{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103450,"rows_kept":103450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103450, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-26T09:29:02.000000000",5955.25,5835.0,130.0,132.0,0.4,0.55,0.979,-0.021,0.001,19,0,0.001,2503,0,252.2,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5840.0,125.1,127.1,0.5,0.65,0.977,-0.024,0.001,17,0,0.001,4312,0,432.9000000000001,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5845.0,120.0,122.3,0.55,0.75,0.973,-0.028,0.001,0,0,0.001,1186,0,118.6,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5850.0,115.3,117.3,0.65,0.85,0.969,-0.032,0.001,184,0,0.001,7224,0,740.8000000000001,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5855.0,110.2,112.5,0.8,1.0,0.963,-0.037,0.001,21,0,0.001,1683,0,170.4,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5860.0,105.4,107.7,0.95,1.15,0.957,-0.043,0.002,9,0,0.002,1797,0,361.2,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5865.0,100.6,102.9,1.1,1.35,0.95,-0.051,0.002,7,0,0.002,612,0,123.8,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5870.0,95.8,98.1,1.35,1.55,0.941,-0.059,0.002,33,0,0.002,1421,0,290.8,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5875.0,91.1,93.3,1.55,1.8,0.932,-0.068,0.002,13,0,0.002,1400,0,282.6,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5880.0,86.5,88.5,1.85,2.1,0.921,-0.079,0.003,28,0,0.003,1148,0,352.8,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5885.0,81.7,84.0,2.25,2.5,0.909,-0.092,0.003,10,0,0.003,3682,0,1107.6,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5890.0,77.6,78.9,2.7,2.9,0.895,-0.105,0.003,14,0,0.003,1509,0,456.9,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5895.0,73.1,74.4,3.1,3.4,0.88,-0.12,0.004,27,0,0.004,1287,0,525.5999999999999,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5900.0,68.6,69.9,3.6,3.9,0.864,-0.137,0.004,127,0,0.004,5591,0,2287.2,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5905.0,64.2,65.5,4.2,4.6,0.843,-0.157,0.004,287,0,0.004,1411,0,679.1999999999999,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5910.0,60.0,61.2,4.9,5.3,0.823,-0.177,0.005,337,0,0.005,2174,0,1255.5000000000002,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5915.0,55.7,57.0,5.7,6.1,0.801,-0.2,0.005,105,0,0.005,1177,0,641.0,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5920.0,51.6,52.9,6.6,7.0,0.776,-0.224,0.006,99,0,0.006,1351,0,869.9999999999999,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5925.0,47.7,48.9,7.6,8.0,0.749,-0.251,0.006,208,0,0.006,2361,0,1541.4,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5930.0,43.8,45.1,8.7,9.1,0.721,-0.281,0.006,388,0,0.006,1736,0,1274.4,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5935.0,40.1,41.3,9.9,10.4,0.689,-0.312,0.007,250,0,0.007,820,0,749.0,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5940.0,36.8,37.6,11.3,11.8,0.656,-0.344,0.007,237,0,0.007,2246,0,1738.1,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5945.0,33.4,34.1,12.9,13.3,0.621,-0.38,0.007,272,0,0.007,1189,0,1022.7,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5950.0,30.1,30.6,14.5,15.1,0.584,-0.416,0.008,1723,0,0.008,3744,0,4373.6,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5955.0,26.9,27.4,16.4,16.9,0.546,-0.455,0.008,1480,0,0.008,1379,0,2287.2,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5960.0,24.0,24.4,18.4,19.0,0.506,-0.495,0.008,1920,0,0.008,2389,0,3447.2000000000003,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5965.0,21.1,21.6,20.6,21.2,0.47,-0.53,0.007,882,0,0.007,1876,0,1930.6,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5970.0,18.5,19.0,23.0,23.6,0.435,-0.566,0.007,814,0,0.007,844,0,1160.6,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5975.0,16.1,16.6,25.5,26.2,0.398,-0.602,0.007,924,0,0.007,966,0,1323.0,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5980.0,13.9,14.3,28.2,28.9,0.362,-0.638,0.007,1145,0,0.007,1637,0,1947.4,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5985.0,11.8,12.3,31.2,31.9,0.326,-0.675,0.007,979,0,0.007,634,0,1129.1,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5990.0,10.0,10.4,34.3,35.0,0.291,-0.71,0.006,2277,0,0.006,1258,0,2121.0,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,5995.0,8.3,8.7,37.4,38.6,0.257,-0.744,0.006,927,0,0.006,594,0,912.6,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6000.0,6.9,7.2,40.9,42.1,0.225,-0.776,0.006,5451,0,0.006,6918,0,7421.4,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6005.0,5.6,5.9,44.6,45.8,0.193,-0.807,0.005,1318,0,0.005,703,0,1010.5,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6010.0,4.5,4.8,48.5,49.7,0.165,-0.836,0.005,1719,0,0.005,470,0,1094.5,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6015.0,3.5,3.8,52.5,53.7,0.139,-0.862,0.004,1191,0,0.004,625,0,726.4,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6020.0,2.75,2.9,56.7,57.9,0.115,-0.886,0.004,3606,0,0.004,975,0,1832.4,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6025.0,2.1,2.25,61.0,62.3,0.093,-0.908,0.003,2248,0,0.003,1115,0,1008.9,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6030.0,1.55,1.75,65.5,66.7,0.075,-0.926,0.003,4173,0,0.003,404,0,1373.1,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6035.0,1.1,1.3,70.0,71.3,0.059,-0.941,0.002,3535,0,0.002,421,0,791.2,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6040.0,0.8,0.95,74.3,76.3,0.046,-0.955,0.002,3407,0,0.002,916,0,864.6000000000001,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6045.0,0.55,0.7,79.1,81.1,0.034,-0.966,0.002,1792,0,0.002,1150,0,588.4000000000001,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6050.0,0.45,0.5,83.9,85.9,0.026,-0.975,0.001,4010,0,0.001,4737,0,874.7,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6055.0,0.25,0.35,88.8,90.8,0.018,-0.982,0.001,1368,0,0.001,379,0,174.70000000000002,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6060.0,0.15,0.25,93.7,95.7,0.013,-0.986,0.001,1314,0,0.001,432,0,174.6,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6065.0,0.15,0.25,98.6,100.7,0.01,-0.991,0.001,1345,0,0.001,316,0,166.1,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6070.0,0.1,0.2,103.6,105.6,0.007,-0.994,0.0,3630,0,0.0,473,0,0.0,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6075.0,0.05,0.15,108.5,110.6,0.005,-0.995,0.0,4728,0,0.0,2049,0,0.0,56008.49999999999]
["2025-02-26T09:29:02.000000000",5955.25,6080.0,0.0,0.15,113.5,115.6,0.005,-0.996,0.0,3067,0,0.0,1401,0,0.0,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5835.0,130.0,132.0,0.4,0.55,0.979,-0.021,0.001,19,0,0.001,2503,0,252.2,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5840.0,125.1,127.1,0.5,0.65,0.977,-0.024,0.001,17,0,0.001,4312,0,432.9000000000001,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5845.0,120.0,122.3,0.55,0.75,0.973,-0.028,0.001,0,0,0.001,1186,0,118.6,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5850.0,115.3,117.3,0.65,0.85,0.969,-0.032,0.001,184,0,0.001,7224,0,740.8000000000001,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5855.0,110.2,112.5,0.8,1.0,0.963,-0.037,0.001,21,0,0.001,1683,0,170.4,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5860.0,105.4,107.7,0.95,1.15,0.957,-0.043,0.002,9,0,0.002,1797,0,361.2,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5865.0,100.6,102.9,1.1,1.35,0.95,-0.051,0.002,7,0,0.002,612,0,123.8,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5870.0,95.8,98.1,1.35,1.55,0.941,-0.059,0.002,33,0,0.002,1421,0,290.8,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5875.0,91.1,93.3,1.55,1.8,0.932,-0.068,0.002,13,0,0.002,1400,0,282.6,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5880.0,86.5,88.5,1.85,2.1,0.921,-0.079,0.003,28,0,0.003,1148,0,352.8,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5885.0,81.7,84.0,2.25,2.5,0.909,-0.092,0.003,10,0,0.003,3682,0,1107.6,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5890.0,77.6,78.9,2.7,2.9,0.895,-0.105,0.003,14,0,0.003,1509,0,456.9,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5895.0,73.1,74.4,3.1,3.4,0.88,-0.12,0.004,27,0,0.004,1287,0,525.5999999999999,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5900.0,68.6,69.9,3.6,3.9,0.864,-0.137,0.004,127,0,0.004,5591,0,2287.2,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5905.0,64.2,65.5,4.2,4.6,0.843,-0.157,0.004,287,0,0.004,1411,0,679.1999999999999,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5910.0,60.0,61.2,4.9,5.3,0.823,-0.177,0.005,337,0,0.005,2174,0,1255.5000000000002,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5915.0,55.7,57.0,5.7,6.1,0.801,-0.2,0.005,105,0,0.005,1177,0,641.0,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5920.0,51.6,52.9,6.6,7.0,0.776,-0.224,0.006,99,0,0.006,1351,0,869.9999999999999,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5925.0,47.7,48.9,7.6,8.0,0.749,-0.251,0.006,208,0,0.006,2361,0,1541.4,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5930.0,43.8,45.1,8.7,9.1,0.721,-0.281,0.006,388,0,0.006,1736,0,1274.4,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5935.0,40.1,41.3,9.9,10.4,0.689,-0.312,0.007,250,0,0.007,820,0,749.0,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5940.0,36.8,37.6,11.3,11.8,0.656,-0.344,0.007,237,0,0.007,2246,0,1738.1,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5945.0,33.4,34.1,12.9,13.3,0.621,-0.38,0.007,272,0,0.007,1189,0,1022.7,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5950.0,30.1,30.6,14.5,15.1,0.584,-0.416,0.008,1723,0,0.008,3744,0,4373.6,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5955.0,26.9,27.4,16.4,16.9,0.546,-0.455,0.008,1480,0,0.008,1379,0,2287.2,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5960.0,24.0,24.4,18.4,19.0,0.506,-0.495,0.008,1920,0,0.008,2389,0,3447.2000000000003,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5965.0,21.1,21.6,20.6,21.2,0.47,-0.53,0.007,882,0,0.007,1876,0,1930.6,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5970.0,18.5,19.0,23.0,23.6,0.435,-0.566,0.007,814,0,0.007,844,0,1160.6,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5975.0,16.1,16.6,25.5,26.2,0.398,-0.602,0.007,924,0,0.007,966,0,1323.0,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5980.0,13.9,14.3,28.2,28.9,0.362,-0.638,0.007,1145,0,0.007,1637,0,1947.4,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5985.0,11.8,12.3,31.2,31.9,0.326,-0.675,0.007,979,0,0.007,634,0,1129.1,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5990.0,10.0,10.4,34.3,35.0,0.291,-0.71,0.006,2277,0,0.006,1258,0,2121.0,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,5995.0,8.3,8.7,37.4,38.6,0.257,-0.744,0.006,927,0,0.006,594,0,912.6,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6000.0,6.9,7.2,40.9,42.1,0.225,-0.776,0.006,5451,0,0.006,6918,0,7421.4,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6005.0,5.6,5.9,44.6,45.8,0.193,-0.807,0.005,1318,0,0.005,703,0,1010.5,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6010.0,4.5,4.8,48.5,49.7,0.165,-0.836,0.005,1719,0,0.005,470,0,1094.5,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6015.0,3.5,3.8,52.5,53.7,0.139,-0.862,0.004,1191,0,0.004,625,0,726.4,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6020.0,2.75,2.9,56.7,57.9,0.115,-0.886,0.004,3606,0,0.004,975,0,1832.4,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6025.0,2.1,2.25,61.0,62.3,0.093,-0.908,0.003,2248,0,0.003,1115,0,1008.9,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6030.0,1.55,1.75,65.5,66.7,0.075,-0.926,0.003,4173,0,0.003,404,0,1373.1,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6035.0,1.1,1.3,70.0,71.3,0.059,-0.941,0.002,3535,0,0.002,421,0,791.2,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6040.0,0.8,0.95,74.3,76.3,0.046,-0.955,0.002,3407,0,0.002,916,0,864.6000000000001,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6045.0,0.55,0.7,79.1,81.1,0.034,-0.966,0.002,1792,0,0.002,1150,0,588.4000000000001,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6050.0,0.45,0.5,83.9,85.9,0.026,-0.975,0.001,4010,0,0.001,4737,0,874.7,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6055.0,0.25,0.35,88.8,90.8,0.018,-0.982,0.001,1368,0,0.001,379,0,174.70000000000002,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6060.0,0.15,0.25,93.7,95.7,0.013,-0.986,0.001,1314,0,0.001,432,0,174.6,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6065.0,0.15,0.25,98.6,100.7,0.01,-0.991,0.001,1345,0,0.001,316,0,166.1,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6070.0,0.1,0.2,103.6,105.6,0.007,-0.994,0.0,3630,0,0.0,473,0,0.0,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6075.0,0.05,0.15,108.5,110.6,0.005,-0.995,0.0,4728,0,0.0,2049,0,0.0,56008.49999999999]
["2025-02-26T09:29:13.000000000",5955.25,6080.0,0.0,0.15,113.5,115.6,0.005,-0.996,0.0,3067,0,0.0,1401,0,0.0,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5835.0,130.0,132.0,0.4,0.55,0.979,-0.021,0.001,19,0,0.001,2503,0,252.2,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5840.0,125.1,127.1,0.5,0.65,0.977,-0.024,0.001,17,0,0.001,4312,0,432.9000000000001,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5845.0,120.0,122.3,0.55,0.75,0.973,-0.028,0.001,0,0,0.001,1186,0,118.6,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5850.0,115.3,117.3,0.65,0.85,0.969,-0.032,0.001,184,0,0.001,7224,0,740.8000000000001,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5855.0,110.2,112.5,0.8,1.0,0.963,-0.037,0.001,21,0,0.001,1683,0,170.4,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5860.0,105.4,107.7,0.95,1.15,0.957,-0.043,0.002,9,0,0.002,1797,0,361.2,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5865.0,100.6,102.9,1.1,1.35,0.95,-0.051,0.002,7,0,0.002,612,0,123.8,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5870.0,95.8,98.1,1.35,1.55,0.941,-0.059,0.002,33,0,0.002,1421,0,290.8,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5875.0,91.1,93.3,1.55,1.8,0.932,-0.068,0.002,13,0,0.002,1400,0,282.6,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5880.0,86.5,88.5,1.85,2.1,0.921,-0.079,0.003,28,0,0.003,1148,0,352.8,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5885.0,81.7,84.0,2.25,2.5,0.909,-0.092,0.003,10,0,0.003,3682,0,1107.6,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5890.0,77.6,78.9,2.7,2.9,0.895,-0.105,0.003,14,0,0.003,1509,0,456.9,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5895.0,73.1,74.4,3.1,3.4,0.88,-0.12,0.004,27,0,0.004,1287,0,525.5999999999999,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5900.0,68.6,69.9,3.6,3.9,0.864,-0.137,0.004,127,0,0.004,5591,0,2287.2,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5905.0,64.2,65.5,4.2,4.6,0.843,-0.157,0.004,287,0,0.004,1411,0,679.1999999999999,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5910.0,60.0,61.2,4.9,5.3,0.823,-0.177,0.005,337,0,0.005,2174,0,1255.5000000000002,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5915.0,55.7,57.0,5.7,6.1,0.801,-0.2,0.005,105,0,0.005,1177,0,641.0,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5920.0,51.6,52.9,6.6,7.0,0.776,-0.224,0.006,99,0,0.006,1351,0,869.9999999999999,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5925.0,47.7,48.9,7.6,8.0,0.749,-0.251,0.006,208,0,0.006,2361,0,1541.4,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5930.0,43.8,45.1,8.7,9.1,0.721,-0.281,0.006,388,0,0.006,1736,0,1274.4,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5935.0,40.1,41.3,9.9,10.4,0.689,-0.312,0.007,250,0,0.007,820,0,749.0,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5940.0,36.8,37.6,11.3,11.8,0.656,-0.344,0.007,237,0,0.007,2246,0,1738.1,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5945.0,33.4,34.1,12.9,13.3,0.621,-0.38,0.007,272,0,0.007,1189,0,1022.7,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5950.0,30.1,30.6,14.5,15.1,0.584,-0.416,0.008,1723,0,0.008,3744,0,4373.6,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5955.0,26.9,27.4,16.4,16.9,0.546,-0.455,0.008,1480,0,0.008,1379,0,2287.2,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5960.0,24.0,24.4,18.4,19.0,0.506,-0.495,0.008,1920,0,0.008,2389,0,3447.2000000000003,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5965.0,21.1,21.6,20.6,21.2,0.47,-0.53,0.007,882,0,0.007,1876,0,1930.6,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5970.0,18.5,19.0,23.0,23.6,0.435,-0.566,0.007,814,0,0.007,844,0,1160.6,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5975.0,16.1,16.6,25.5,26.2,0.398,-0.602,0.007,924,0,0.007,966,0,1323.0,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5980.0,13.9,14.3,28.2,28.9,0.362,-0.638,0.007,1145,0,0.007,1637,0,1947.4,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5985.0,11.8,12.3,31.2,31.9,0.326,-0.675,0.007,979,0,0.007,634,0,1129.1,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5990.0,10.0,10.4,34.3,35.0,0.291,-0.71,0.006,2277,0,0.006,1258,0,2121.0,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,5995.0,8.3,8.7,37.4,38.6,0.257,-0.744,0.006,927,0,0.006,594,0,912.6,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6000.0,6.9,7.2,40.9,42.1,0.225,-0.776,0.006,5451,0,0.006,6918,0,7421.4,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6005.0,5.6,5.9,44.6,45.8,0.193,-0.807,0.005,1318,0,0.005,703,0,1010.5,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6010.0,4.5,4.8,48.5,49.7,0.165,-0.836,0.005,1719,0,0.005,470,0,1094.5,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6015.0,3.5,3.8,52.5,53.7,0.139,-0.862,0.004,1191,0,0.004,625,0,726.4,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6020.0,2.75,2.9,56.7,57.9,0.115,-0.886,0.004,3606,0,0.004,975,0,1832.4,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6025.0,2.1,2.25,61.0,62.3,0.093,-0.908,0.003,2248,0,0.003,1115,0,1008.9,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6030.0,1.55,1.75,65.5,66.7,0.075,-0.926,0.003,4173,0,0.003,404,0,1373.1,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6035.0,1.1,1.3,70.0,71.3,0.059,-0.941,0.002,3535,0,0.002,421,0,791.2,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6040.0,0.8,0.95,74.3,76.3,0.046,-0.955,0.002,3407,0,0.002,916,0,864.6000000000001,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6045.0,0.55,0.7,79.1,81.1,0.034,-0.966,0.002,1792,0,0.002,1150,0,588.4000000000001,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6050.0,0.45,0.5,83.9,85.9,0.026,-0.975,0.001,4010,0,0.001,4737,0,874.7,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6055.0,0.25,0.35,88.8,90.8,0.018,-0.982,0.001,1368,0,0.001,379,0,174.70000000000002,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6060.0,0.15,0.25,93.7,95.7,0.013,-0.986,0.001,1314,0,0.001,432,0,174.6,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6065.0,0.15,0.25,98.6,100.7,0.01,-0.991,0.001,1345,0,0.001,316,0,166.1,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6070.0,0.1,0.2,103.6,105.6,0.007,-0.994,0.0,3630,0,0.0,473,0,0.0,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6075.0,0.05,0.15,108.5,110.6,0.005,-0.995,0.0,4728,0,0.0,2049,0,0.0,56008.49999999999]
["2025-02-26T09:29:24.000000000",5955.25,6080.0,0.0,0.15,113.5,115.6,0.005,-0.996,0.0,3067,0,0.0,1401,0,0.0,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5835.0,130.0,132.0,0.4,0.55,0.979,-0.021,0.001,19,0,0.001,2503,0,252.2,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5840.0,125.1,127.1,0.5,0.65,0.977,-0.024,0.001,17,0,0.001,4312,0,432.9000000000001,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5845.0,120.0,122.3,0.55,0.75,0.973,-0.028,0.001,0,0,0.001,1186,0,118.6,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5850.0,115.3,117.3,0.65,0.85,0.969,-0.032,0.001,184,0,0.001,7224,0,740.8000000000001,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5855.0,110.2,112.5,0.8,1.0,0.963,-0.037,0.001,21,0,0.001,1683,0,170.4,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5860.0,105.4,107.7,0.95,1.15,0.957,-0.043,0.002,9,0,0.002,1797,0,361.2,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5865.0,100.6,102.9,1.1,1.35,0.95,-0.051,0.002,7,0,0.002,612,0,123.8,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5870.0,95.8,98.1,1.35,1.55,0.941,-0.059,0.002,33,0,0.002,1421,0,290.8,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5875.0,91.1,93.3,1.55,1.8,0.932,-0.068,0.002,13,0,0.002,1400,0,282.6,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5880.0,86.5,88.5,1.85,2.1,0.921,-0.079,0.003,28,0,0.003,1148,0,352.8,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5885.0,81.7,84.0,2.25,2.5,0.909,-0.092,0.003,10,0,0.003,3682,0,1107.6,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5890.0,77.6,78.9,2.7,2.9,0.895,-0.105,0.003,14,0,0.003,1509,0,456.9,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5895.0,73.1,74.4,3.1,3.4,0.88,-0.12,0.004,27,0,0.004,1287,0,525.5999999999999,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5900.0,68.6,69.9,3.6,3.9,0.864,-0.137,0.004,127,0,0.004,5591,0,2287.2,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5905.0,64.2,65.5,4.2,4.6,0.843,-0.157,0.004,287,0,0.004,1411,0,679.1999999999999,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5910.0,60.0,61.2,4.9,5.3,0.823,-0.177,0.005,337,0,0.005,2174,0,1255.5000000000002,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5915.0,55.7,57.0,5.7,6.1,0.801,-0.2,0.005,105,0,0.005,1177,0,641.0,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5920.0,51.6,52.9,6.6,7.0,0.776,-0.224,0.006,99,0,0.006,1351,0,869.9999999999999,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5925.0,47.7,48.9,7.6,8.0,0.749,-0.251,0.006,208,0,0.006,2361,0,1541.4,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5930.0,43.8,45.1,8.7,9.1,0.721,-0.281,0.006,388,0,0.006,1736,0,1274.4,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5935.0,40.1,41.3,9.9,10.4,0.689,-0.312,0.007,250,0,0.007,820,0,749.0,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5940.0,36.8,37.6,11.3,11.8,0.656,-0.344,0.007,237,0,0.007,2246,0,1738.1,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5945.0,33.4,34.1,12.9,13.3,0.621,-0.38,0.007,272,0,0.007,1189,0,1022.7,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5950.0,30.1,30.6,14.5,15.1,0.584,-0.416,0.008,1723,0,0.008,3744,0,4373.6,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5955.0,26.9,27.4,16.4,16.9,0.546,-0.455,0.008,1480,0,0.008,1379,0,2287.2,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5960.0,24.0,24.4,18.4,19.0,0.506,-0.495,0.008,1920,0,0.008,2389,0,3447.2000000000003,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5965.0,21.1,21.6,20.6,21.2,0.47,-0.53,0.007,882,0,0.007,1876,0,1930.6,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5970.0,18.5,19.0,23.0,23.6,0.435,-0.566,0.007,814,0,0.007,844,0,1160.6,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5975.0,16.1,16.6,25.5,26.2,0.398,-0.602,0.007,924,0,0.007,966,0,1323.0,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5980.0,13.9,14.3,28.2,28.9,0.362,-0.638,0.007,1145,0,0.007,1637,0,1947.4,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5985.0,11.8,12.3,31.2,31.9,0.326,-0.675,0.007,979,0,0.007,634,0,1129.1,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5990.0,10.0,10.4,34.3,35.0,0.291,-0.71,0.006,2277,0,0.006,1258,0,2121.0,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,5995.0,8.3,8.7,37.4,38.6,0.257,-0.744,0.006,927,0,0.006,594,0,912.6,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6000.0,6.9,7.2,40.9,42.1,0.225,-0.776,0.006,5451,0,0.006,6918,0,7421.4,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6005.0,5.6,5.9,44.6,45.8,0.193,-0.807,0.005,1318,0,0.005,703,0,1010.5,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6010.0,4.5,4.8,48.5,49.7,0.165,-0.836,0.005,1719,0,0.005,470,0,1094.5,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6015.0,3.5,3.8,52.5,53.7,0.139,-0.862,0.004,1191,0,0.004,625,0,726.4,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6020.0,2.75,2.9,56.7,57.9,0.115,-0.886,0.004,3606,0,0.004,975,0,1832.4,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6025.0,2.1,2.25,61.0,62.3,0.093,-0.908,0.003,2248,0,0.003,1115,0,1008.9,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6030.0,1.55,1.75,65.5,66.7,0.075,-0.926,0.003,4173,0,0.003,404,0,1373.1,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6035.0,1.1,1.3,70.0,71.3,0.059,-0.941,0.002,3535,0,0.002,421,0,791.2,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6040.0,0.8,0.95,74.3,76.3,0.046,-0.955,0.002,3407,0,0.002,916,0,864.6000000000001,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6045.0,0.55,0.7,79.1,81.1,0.034,-0.966,0.002,1792,0,0.002,1150,0,588.4000000000001,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6050.0,0.45,0.5,83.9,85.9,0.026,-0.975,0.001,4010,0,0.001,4737,0,874.7,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6055.0,0.25,0.35,88.8,90.8,0.018,-0.982,0.001,1368,0,0.001,379,0,174.70000000000002,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6060.0,0.15,0.25,93.7,95.7,0.013,-0.986,0.001,1314,0,0.001,432,0,174.6,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6065.0,0.15,0.25,98.6,100.7,0.01,-0.991,0.001,1345,0,0.001,316,0,166.1,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6070.0,0.1,0.2,103.6,105.6,0.007,-0.994,0.0,3630,0,0.0,473,0,0.0,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6075.0,0.05,0.15,108.5,110.6,0.005,-0.995,0.0,4728,0,0.0,2049,0,0.0,56008.49999999999]
["2025-02-26T09:29:35.000000000",5955.25,6080.0,0.0,0.15,113.5,115.6,0.005,-0.996,0.0,3067,0,0.0,1401,0,0.0,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5835.0,130.0,132.0,0.4,0.55,0.979,-0.021,0.001,19,0,0.001,2503,0,252.2,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5840.0,125.1,127.1,0.5,0.65,0.977,-0.024,0.001,17,0,0.001,4312,0,432.9000000000001,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5845.0,120.0,122.3,0.55,0.75,0.973,-0.028,0.001,0,0,0.001,1186,0,118.6,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5850.0,115.3,117.3,0.65,0.85,0.969,-0.032,0.001,184,0,0.001,7224,0,740.8000000000001,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5855.0,110.2,112.5,0.8,1.0,0.963,-0.037,0.001,21,0,0.001,1683,0,170.4,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5860.0,105.4,107.7,0.95,1.15,0.957,-0.043,0.002,9,0,0.002,1797,0,361.2,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5865.0,100.6,102.9,1.1,1.35,0.95,-0.051,0.002,7,0,0.002,612,0,123.8,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5870.0,95.8,98.1,1.35,1.55,0.941,-0.059,0.002,33,0,0.002,1421,0,290.8,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5875.0,91.1,93.3,1.55,1.8,0.932,-0.068,0.002,13,0,0.002,1400,0,282.6,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5880.0,86.5,88.5,1.85,2.1,0.921,-0.079,0.003,28,0,0.003,1148,0,352.8,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5885.0,81.7,84.0,2.25,2.5,0.909,-0.092,0.003,10,0,0.003,3682,0,1107.6,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5890.0,77.6,78.9,2.7,2.9,0.895,-0.105,0.003,14,0,0.003,1509,0,456.9,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5895.0,73.1,74.4,3.1,3.4,0.88,-0.12,0.004,27,0,0.004,1287,0,525.5999999999999,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5900.0,68.6,69.9,3.6,3.9,0.864,-0.137,0.004,127,0,0.004,5591,0,2287.2,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5905.0,64.2,65.5,4.2,4.6,0.843,-0.157,0.004,287,0,0.004,1411,0,679.1999999999999,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5910.0,60.0,61.2,4.9,5.3,0.823,-0.177,0.005,337,0,0.005,2174,0,1255.5000000000002,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5915.0,55.7,57.0,5.7,6.1,0.801,-0.2,0.005,105,0,0.005,1177,0,641.0,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5920.0,51.6,52.9,6.6,7.0,0.776,-0.224,0.006,99,0,0.006,1351,0,869.9999999999999,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5925.0,47.7,48.9,7.6,8.0,0.749,-0.251,0.006,208,0,0.006,2361,0,1541.4,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5930.0,43.8,45.1,8.7,9.1,0.721,-0.281,0.006,388,0,0.006,1736,0,1274.4,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5935.0,40.1,41.3,9.9,10.4,0.689,-0.312,0.007,250,0,0.007,820,0,749.0,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5940.0,36.8,37.6,11.3,11.8,0.656,-0.344,0.007,237,0,0.007,2246,0,1738.1,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5945.0,33.4,34.1,12.9,13.3,0.621,-0.38,0.007,272,0,0.007,1189,0,1022.7,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5950.0,30.1,30.6,14.5,15.1,0.584,-0.416,0.008,1723,0,0.008,3744,0,4373.6,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5955.0,26.9,27.4,16.4,16.9,0.546,-0.455,0.008,1480,0,0.008,1379,0,2287.2,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5960.0,24.0,24.4,18.4,19.0,0.506,-0.495,0.008,1920,0,0.008,2389,0,3447.2000000000003,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5965.0,21.1,21.6,20.6,21.2,0.47,-0.53,0.007,882,0,0.007,1876,0,1930.6,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5970.0,18.5,19.0,23.0,23.6,0.435,-0.566,0.007,814,0,0.007,844,0,1160.6,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5975.0,16.1,16.6,25.5,26.2,0.398,-0.602,0.007,924,0,0.007,966,0,1323.0,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5980.0,13.9,14.3,28.2,28.9,0.362,-0.638,0.007,1145,0,0.007,1637,0,1947.4,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5985.0,11.8,12.3,31.2,31.9,0.326,-0.675,0.007,979,0,0.007,634,0,1129.1,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5990.0,10.0,10.4,34.3,35.0,0.291,-0.71,0.006,2277,0,0.006,1258,0,2121.0,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,5995.0,8.3,8.7,37.4,38.6,0.257,-0.744,0.006,927,0,0.006,594,0,912.6,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6000.0,6.9,7.2,40.9,42.1,0.225,-0.776,0.006,5451,0,0.006,6918,0,7421.4,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6005.0,5.6,5.9,44.6,45.8,0.193,-0.807,0.005,1318,0,0.005,703,0,1010.5,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6010.0,4.5,4.8,48.5,49.7,0.165,-0.836,0.005,1719,0,0.005,470,0,1094.5,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6015.0,3.5,3.8,52.5,53.7,0.139,-0.862,0.004,1191,0,0.004,625,0,726.4,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6020.0,2.75,2.9,56.7,57.9,0.115,-0.886,0.004,3606,0,0.004,975,0,1832.4,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6025.0,2.1,2.25,61.0,62.3,0.093,-0.908,0.003,2248,0,0.003,1115,0,1008.9,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6030.0,1.55,1.75,65.5,66.7,0.075,-0.926,0.003,4173,0,0.003,404,0,1373.1,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6035.0,1.1,1.3,70.0,71.3,0.059,-0.941,0.002,3535,0,0.002,421,0,791.2,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6040.0,0.8,0.95,74.3,76.3,0.046,-0.955,0.002,3407,0,0.002,916,0,864.6000000000001,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6045.0,0.55,0.7,79.1,81.1,0.034,-0.966,0.002,1792,0,0.002,1150,0,588.4000000000001,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6050.0,0.45,0.5,83.9,85.9,0.026,-0.975,0.001,4010,0,0.001,4737,0,874.7,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6055.0,0.25,0.35,88.8,90.8,0.018,-0.982,0.001,1368,0,0.001,379,0,174.70000000000002,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6060.0,0.15,0.25,93.7,95.7,0.013,-0.986,0.001,1314,0,0.001,432,0,174.6,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6065.0,0.15,0.25,98.6,100.7,0.01,-0.991,0.001,1345,0,0.001,316,0,166.1,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6070.0,0.1,0.2,103.6,105.6,0.007,-0.994,0.0,3630,0,0.0,473,0,0.0,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6075.0,0.05,0.15,108.5,110.6,0.005,-0.995,0.0,4728,0,0.0,2049,0,0.0,56008.49999999999]
["2025-02-26T09:29:47.000000000",5955.25,6080.0,0.0,0.15,113.5,115.6,0.005,-0.996,0.0,3067,0,0.0,1401,0,0.0,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5835.0,130.0,132.0,0.4,0.55,0.979,-0.021,0.001,19,0,0.001,2503,0,252.2,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5840.0,125.1,127.1,0.5,0.65,0.977,-0.024,0.001,17,0,0.001,4312,0,432.9000000000001,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5845.0,120.0,122.3,0.55,0.75,0.973,-0.028,0.001,0,0,0.001,1186,0,118.6,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5850.0,115.3,117.3,0.65,0.85,0.969,-0.032,0.001,184,0,0.001,7224,0,740.8000000000001,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5855.0,110.2,112.5,0.8,1.0,0.963,-0.037,0.001,21,0,0.001,1683,0,170.4,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5860.0,105.4,107.7,0.95,1.15,0.957,-0.043,0.002,9,0,0.002,1797,0,361.2,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5865.0,100.6,102.9,1.1,1.35,0.95,-0.051,0.002,7,0,0.002,612,0,123.8,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5870.0,95.8,98.1,1.35,1.55,0.941,-0.059,0.002,33,0,0.002,1421,0,290.8,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5875.0,91.1,93.3,1.55,1.8,0.932,-0.068,0.002,13,0,0.002,1400,0,282.6,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5880.0,86.5,88.5,1.85,2.1,0.921,-0.079,0.003,28,0,0.003,1148,0,352.8,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5885.0,81.7,84.0,2.25,2.5,0.909,-0.092,0.003,10,0,0.003,3682,0,1107.6,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5890.0,77.6,78.9,2.7,2.9,0.895,-0.105,0.003,14,0,0.003,1509,0,456.9,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5895.0,73.1,74.4,3.1,3.4,0.88,-0.12,0.004,27,0,0.004,1287,0,525.5999999999999,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5900.0,68.6,69.9,3.6,3.9,0.864,-0.137,0.004,127,0,0.004,5591,0,2287.2,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5905.0,64.2,65.5,4.2,4.6,0.843,-0.157,0.004,287,0,0.004,1411,0,679.1999999999999,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5910.0,60.0,61.2,4.9,5.3,0.823,-0.177,0.005,337,0,0.005,2174,0,1255.5000000000002,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5915.0,55.7,57.0,5.7,6.1,0.801,-0.2,0.005,105,0,0.005,1177,0,641.0,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5920.0,51.6,52.9,6.6,7.0,0.776,-0.224,0.006,99,0,0.006,1351,0,869.9999999999999,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5925.0,47.7,48.9,7.6,8.0,0.749,-0.251,0.006,208,0,0.006,2361,0,1541.4,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5930.0,43.8,45.1,8.7,9.1,0.721,-0.281,0.006,388,0,0.006,1736,0,1274.4,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5935.0,40.1,41.3,9.9,10.4,0.689,-0.312,0.007,250,0,0.007,820,0,749.0,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5940.0,36.8,37.6,11.3,11.8,0.656,-0.344,0.007,237,0,0.007,2246,0,1738.1,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5945.0,33.4,34.1,12.9,13.3,0.621,-0.38,0.007,272,0,0.007,1189,0,1022.7,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5950.0,30.1,30.6,14.5,15.1,0.584,-0.416,0.008,1723,0,0.008,3744,0,4373.6,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5955.0,26.9,27.4,16.4,16.9,0.546,-0.455,0.008,1480,0,0.008,1379,0,2287.2,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5960.0,24.0,24.4,18.4,19.0,0.506,-0.495,0.008,1920,0,0.008,2389,0,3447.2000000000003,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5965.0,21.1,21.6,20.6,21.2,0.47,-0.53,0.007,882,0,0.007,1876,0,1930.6,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5970.0,18.5,19.0,23.0,23.6,0.435,-0.566,0.007,814,0,0.007,844,0,1160.6,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5975.0,16.1,16.6,25.5,26.2,0.398,-0.602,0.007,924,0,0.007,966,0,1323.0,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5980.0,13.9,14.3,28.2,28.9,0.362,-0.638,0.007,1145,0,0.007,1637,0,1947.4,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5985.0,11.8,12.3,31.2,31.9,0.326,-0.675,0.007,979,0,0.007,634,0,1129.1,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5990.0,10.0,10.4,34.3,35.0,0.291,-0.71,0.006,2277,0,0.006,1258,0,2121.0,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,5995.0,8.3,8.7,37.4,38.6,0.257,-0.744,0.006,927,0,0.006,594,0,912.6,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6000.0,6.9,7.2,40.9,42.1,0.225,-0.776,0.006,5451,0,0.006,6918,0,7421.4,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6005.0,5.6,5.9,44.6,45.8,0.193,-0.807,0.005,1318,0,0.005,703,0,1010.5,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6010.0,4.5,4.8,48.5,49.7,0.165,-0.836,0.005,1719,0,0.005,470,0,1094.5,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6015.0,3.5,3.8,52.5,53.7,0.139,-0.862,0.004,1191,0,0.004,625,0,726.4,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6020.0,2.75,2.9,56.7,57.9,0.115,-0.886,0.004,3606,0,0.004,975,0,1832.4,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6025.0,2.1,2.25,61.0,62.3,0.093,-0.908,0.003,2248,0,0.003,1115,0,1008.9,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6030.0,1.55,1.75,65.5,66.7,0.075,-0.926,0.003,4173,0,0.003,404,0,1373.1,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6035.0,1.1,1.3,70.0,71.3,0.059,-0.941,0.002,3535,0,0.002,421,0,791.2,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6040.0,0.8,0.95,74.3,76.3,0.046,-0.955,0.002,3407,0,0.002,916,0,864.6000000000001,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6045.0,0.55,0.7,79.1,81.1,0.034,-0.966,0.002,1792,0,0.002,1150,0,588.4000000000001,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6050.0,0.45,0.5,83.9,85.9,0.026,-0.975,0.001,4010,0,0.001,4737,0,874.7,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6055.0,0.25,0.35,88.8,90.8,0.018,-0.982,0.001,1368,0,0.001,379,0,174.70000000000002,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6060.0,0.15,0.25,93.7,95.7,0.013,-0.986,0.001,1314,0,0.001,432,0,174.6,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6065.0,0.15,0.25,98.6,100.7,0.01,-0.991,0.001,1345,0,0.001,316,0,166.1,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6070.0,0.1,0.2,103.6,105.6,0.007,-0.994,0.0,3630,0,0.0,473,0,0.0,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6075.0,0.05,0.15,108.5,110.6,0.005,-0.995,0.0,4728,0,0.0,2049,0,0.0,56008.49999999999]
["2025-02-26T09:29:58.000000000",5955.25,6080.0,0.0,0.15,113.5,115.6,0.005,-0.996,0.0,3067,0,0.0,1401,0,0.0,56008.49999999999]
["2025-02-26T09:30:09.000000000",5973.39,5850.0,118.3,122.7,0.4,0.45,0.969,-0.032,0.001,184,0,0.001,7224,80,740.8000000000001,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5855.0,113.4,122.4,0.45,0.55,0.963,-0.037,0.001,21,0,0.001,1683,2,170.4,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5860.0,108.5,117.5,0.55,0.6,0.957,-0.043,0.002,9,0,0.002,1797,45,361.2,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5865.0,103.6,112.6,0.65,0.7,0.95,-0.051,0.002,7,0,0.002,612,8,123.8,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5870.0,101.7,103.0,0.75,0.85,0.941,-0.059,0.002,33,0,0.002,1421,4,290.8,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5875.0,94.3,98.2,0.9,0.95,0.932,-0.068,0.002,13,0,0.002,1400,8,282.6,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5880.0,89.0,93.3,1.05,1.15,0.921,-0.079,0.003,28,0,0.003,1148,2,352.8,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5885.0,85.5,93.1,1.25,1.35,0.909,-0.092,0.003,10,0,0.003,3682,76,1107.6,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5890.0,81.0,88.3,1.5,1.55,0.895,-0.105,0.003,14,0,0.003,1509,149,456.9,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5895.0,76.4,83.6,1.75,1.8,0.88,-0.12,0.004,27,0,0.004,1287,14,525.5999999999999,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5900.0,73.3,74.1,2.05,2.15,0.864,-0.137,0.004,127,1,0.004,5591,10,2287.2,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5905.0,68.6,69.5,2.4,2.5,0.843,-0.157,0.004,287,0,0.004,1411,18,679.1999999999999,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5910.0,64.0,64.9,2.85,2.95,0.823,-0.177,0.005,337,0,0.005,2174,25,1255.5000000000002,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5915.0,59.5,60.4,3.3,3.5,0.801,-0.2,0.005,105,0,0.005,1177,14,641.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5920.0,55.1,56.6,3.9,4.0,0.776,-0.224,0.006,99,1,0.006,1351,18,869.9999999999999,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5925.0,50.8,52.3,4.5,4.7,0.749,-0.251,0.006,208,0,0.006,2361,19,1541.4,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5930.0,46.6,48.0,5.3,5.5,0.721,-0.281,0.006,388,0,0.006,1736,5,1274.4,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5935.0,42.5,43.3,6.2,6.3,0.689,-0.312,0.007,250,2,0.007,820,24,749.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5940.0,38.5,39.4,7.2,7.4,0.656,-0.344,0.007,237,2,0.007,2246,38,1738.1,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5945.0,34.7,35.4,8.4,8.5,0.621,-0.38,0.007,272,0,0.007,1189,7,1022.7,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5950.0,31.2,31.5,9.7,9.8,0.584,-0.416,0.008,1723,2,0.008,3744,37,4373.6,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5955.0,27.7,28.0,11.2,11.4,0.546,-0.455,0.008,1480,0,0.008,1379,9,2287.2,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5960.0,24.3,24.7,12.8,13.1,0.506,-0.495,0.008,1920,2,0.008,2389,4,3447.2000000000003,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5965.0,21.3,21.6,14.7,15.0,0.47,-0.53,0.007,882,5,0.007,1876,40,1930.6,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5970.0,18.4,18.7,16.8,17.1,0.435,-0.566,0.007,814,15,0.007,844,29,1160.6,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5975.0,15.7,16.0,19.1,19.4,0.398,-0.602,0.007,924,21,0.007,966,6,1323.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5980.0,13.3,13.5,21.7,22.0,0.362,-0.638,0.007,1145,5,0.007,1637,1,1947.4,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5985.0,11.1,11.3,24.5,24.8,0.326,-0.675,0.007,979,20,0.007,634,0,1129.1,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5990.0,9.2,9.3,27.5,27.8,0.291,-0.71,0.006,2277,13,0.006,1258,0,2121.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,5995.0,7.4,7.6,30.6,31.2,0.257,-0.744,0.006,927,3,0.006,594,0,912.6,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6000.0,5.9,6.0,33.8,34.8,0.225,-0.776,0.006,5451,29,0.006,6918,6,7421.4,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6005.0,4.6,4.7,37.5,38.5,0.193,-0.807,0.005,1318,8,0.005,703,0,1010.5,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6010.0,3.5,3.6,41.4,42.9,0.165,-0.836,0.005,1719,29,0.005,470,0,1094.5,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6015.0,2.6,2.7,45.5,47.0,0.139,-0.862,0.004,1191,47,0.004,625,0,726.4,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6020.0,1.9,1.95,49.8,51.3,0.115,-0.886,0.004,3606,106,0.004,975,0,1832.4,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6025.0,1.35,1.4,54.2,56.9,0.093,-0.908,0.003,2248,61,0.003,1115,0,1008.9,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6030.0,0.95,1.05,58.8,62.5,0.075,-0.926,0.003,4173,73,0.003,404,0,1373.1,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6035.0,0.65,0.75,63.5,67.2,0.059,-0.941,0.002,3535,33,0.002,421,0,791.2,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6040.0,0.45,0.5,68.3,69.8,0.046,-0.955,0.002,3407,37,0.002,916,1,864.6000000000001,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6045.0,0.35,0.4,73.1,74.7,0.034,-0.966,0.002,1792,5,0.002,1150,0,588.4000000000001,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6050.0,0.25,0.3,78.0,81.9,0.026,-0.975,0.001,4010,20,0.001,4737,0,874.7,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6055.0,0.15,0.2,82.9,87.0,0.018,-0.982,0.001,1368,13,0.001,379,0,174.70000000000002,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6060.0,0.1,0.15,87.9,91.0,0.013,-0.986,0.001,1314,7,0.001,432,0,174.6,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6065.0,0.1,0.15,92.9,96.9,0.01,-0.991,0.001,1345,22,0.001,316,0,166.1,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6070.0,0.05,0.1,97.8,99.2,0.007,-0.994,0.0,3630,12,0.0,473,1,0.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6075.0,0.05,0.1,102.8,106.2,0.005,-0.995,0.0,4728,15,0.0,2049,0,0.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6080.0,0.05,0.1,107.8,111.8,0.005,-0.996,0.0,3067,2,0.0,1401,0,0.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6085.0,0.0,0.05,112.8,117.1,0.002,-0.999,0.0,1780,17,0.0,292,0,0.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6090.0,0.0,0.05,117.8,122.1,0.002,-0.999,0.0,889,0,0.0,918,0,0.0,55204.79999999999]
["2025-02-26T09:30:09.000000000",5973.39,6095.0,0.0,0.05,122.8,124.0,0.002,-0.999,0.0,1772,1,0.0,295,0,0.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5850.0,116.2,119.7,0.45,0.5,0.969,-0.032,0.001,184,0,0.001,7224,89,740.8000000000001,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5855.0,111.2,114.9,0.5,0.6,0.963,-0.037,0.001,21,0,0.001,1683,8,170.4,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5860.0,106.3,110.0,0.6,0.65,0.957,-0.043,0.002,9,0,0.002,1797,48,361.2,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5865.0,103.8,105.1,0.7,0.8,0.95,-0.051,0.002,7,0,0.002,612,16,123.8,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5870.0,96.9,100.1,0.85,0.95,0.941,-0.059,0.002,33,0,0.002,1421,12,290.8,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5875.0,91.7,95.2,1.0,1.05,0.932,-0.068,0.002,13,0,0.002,1400,40,282.6,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5880.0,86.9,90.4,1.15,1.25,0.921,-0.079,0.003,28,0,0.003,1148,61,352.8,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5885.0,82.1,85.8,1.4,1.5,0.909,-0.092,0.003,10,0,0.003,3682,80,1107.6,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5890.0,78.8,81.0,1.65,1.75,0.895,-0.105,0.003,14,0,0.003,1509,169,456.9,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5895.0,75.2,76.0,1.95,2.05,0.88,-0.12,0.004,27,0,0.004,1287,27,525.5999999999999,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5900.0,70.6,71.4,2.3,2.4,0.864,-0.137,0.004,127,1,0.004,5591,140,2287.2,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5905.0,65.9,66.8,2.65,2.8,0.843,-0.157,0.004,287,0,0.004,1411,43,679.1999999999999,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5910.0,61.5,62.3,3.1,3.3,0.823,-0.177,0.005,337,0,0.005,2174,88,1255.5000000000002,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5915.0,56.9,57.8,3.7,3.8,0.801,-0.2,0.005,105,0,0.005,1177,23,641.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5920.0,52.7,53.4,4.3,4.5,0.776,-0.224,0.006,99,1,0.006,1351,83,869.9999999999999,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5925.0,48.4,49.1,5.0,5.2,0.749,-0.251,0.006,208,0,0.006,2361,37,1541.4,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5930.0,44.3,45.0,5.9,6.0,0.721,-0.281,0.006,388,0,0.006,1736,48,1274.4,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5935.0,40.3,40.9,6.9,7.0,0.689,-0.312,0.007,250,2,0.007,820,49,749.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5940.0,36.4,37.1,8.0,8.1,0.656,-0.344,0.007,237,2,0.007,2246,106,1738.1,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5945.0,32.7,33.3,9.2,9.4,0.621,-0.38,0.007,272,0,0.007,1189,36,1022.7,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5950.0,29.3,29.7,10.7,10.9,0.584,-0.416,0.008,1723,23,0.008,3744,80,4373.6,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5955.0,26.0,26.3,12.3,12.5,0.546,-0.455,0.008,1480,5,0.008,1379,31,2287.2,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5960.0,22.9,23.0,14.1,14.3,0.506,-0.495,0.008,1920,3,0.008,2389,11,3447.2000000000003,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5965.0,19.9,20.0,16.0,16.3,0.47,-0.53,0.007,882,24,0.007,1876,54,1930.6,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5970.0,17.1,17.3,18.3,18.5,0.435,-0.566,0.007,814,37,0.007,844,51,1160.6,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5975.0,14.5,14.7,20.7,20.9,0.398,-0.602,0.007,924,31,0.007,966,12,1323.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5980.0,12.2,12.4,23.4,23.7,0.362,-0.638,0.007,1145,48,0.007,1637,4,1947.4,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5985.0,10.1,10.3,26.3,26.7,0.326,-0.675,0.007,979,33,0.007,634,0,1129.1,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5990.0,8.3,8.5,29.3,29.8,0.291,-0.71,0.006,2277,29,0.006,1258,0,2121.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,5995.0,6.6,6.8,32.6,33.4,0.257,-0.744,0.006,927,5,0.006,594,1,912.6,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6000.0,5.3,5.4,36.2,37.0,0.225,-0.776,0.006,5451,60,0.006,6918,9,7421.4,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6005.0,4.1,4.2,40.0,40.8,0.193,-0.807,0.005,1318,23,0.005,703,14,1010.5,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6010.0,3.1,3.2,44.0,45.0,0.165,-0.836,0.005,1719,53,0.005,470,0,1094.5,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6015.0,2.3,2.4,48.2,49.2,0.139,-0.862,0.004,1191,61,0.004,625,0,726.4,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6020.0,1.65,1.75,52.6,53.6,0.115,-0.886,0.004,3606,123,0.004,975,0,1832.4,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6025.0,1.2,1.25,57.1,57.9,0.093,-0.908,0.003,2248,89,0.003,1115,0,1008.9,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6030.0,0.85,0.9,61.7,65.1,0.075,-0.926,0.003,4173,98,0.003,404,0,1373.1,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6035.0,0.6,0.65,66.4,69.8,0.059,-0.941,0.002,3535,42,0.002,421,0,791.2,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6040.0,0.4,0.5,71.2,73.3,0.046,-0.955,0.002,3407,65,0.002,916,1,864.6000000000001,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6045.0,0.3,0.35,76.1,78.2,0.034,-0.966,0.002,1792,34,0.002,1150,0,588.4000000000001,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6050.0,0.2,0.25,81.0,84.3,0.026,-0.975,0.001,4010,86,0.001,4737,0,874.7,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6055.0,0.15,0.2,86.0,89.5,0.018,-0.982,0.001,1368,47,0.001,379,0,174.70000000000002,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6060.0,0.1,0.15,90.9,94.2,0.013,-0.986,0.001,1314,34,0.001,432,0,174.6,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6065.0,0.05,0.1,95.9,99.4,0.01,-0.991,0.001,1345,141,0.001,316,0,166.1,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6070.0,0.05,0.1,100.9,104.4,0.007,-0.994,0.0,3630,15,0.0,473,1,0.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6075.0,0.05,0.1,105.8,109.4,0.005,-0.995,0.0,4728,42,0.0,2049,0,0.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6080.0,0.05,0.1,110.8,114.1,0.005,-0.996,0.0,3067,4,0.0,1401,0,0.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6085.0,0.0,0.05,115.8,119.4,0.002,-0.999,0.0,1780,39,0.0,292,0,0.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6090.0,0.0,0.05,120.8,123.0,0.002,-0.999,0.0,889,0,0.0,918,5,0.0,55204.79999999999]
["2025-02-26T09:30:21.000000000",5972.39,6095.0,0.0,0.05,125.8,130.8,0.002,-0.999,0.0,1772,2,0.0,295,0,0.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5850.0,116.5,121.2,0.5,0.55,0.969,-0.032,0.001,184,0,0.001,7224,93,740.8000000000001,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5855.0,111.6,116.3,0.55,0.65,0.963,-0.037,0.001,21,0,0.001,1683,17,170.4,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5860.0,106.6,111.3,0.65,0.75,0.957,-0.043,0.002,9,0,0.002,1797,61,361.2,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5865.0,101.7,106.9,0.8,0.85,0.95,-0.051,0.002,7,0,0.002,612,73,123.8,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5870.0,97.0,98.3,0.95,1.0,0.941,-0.059,0.002,33,0,0.002,1421,36,290.8,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5875.0,92.2,93.5,1.1,1.2,0.932,-0.068,0.002,13,0,0.002,1400,56,282.6,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5880.0,87.4,88.7,1.3,1.4,0.921,-0.079,0.003,28,0,0.003,1148,75,352.8,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5885.0,82.6,83.9,1.55,1.65,0.909,-0.092,0.003,10,0,0.003,3682,99,1107.6,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5890.0,78.0,79.0,1.85,1.9,0.895,-0.105,0.003,14,0,0.003,1509,210,456.9,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5895.0,73.4,74.4,2.15,2.25,0.88,-0.12,0.004,27,0,0.004,1287,134,525.5999999999999,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5900.0,68.8,69.8,2.55,2.65,0.864,-0.137,0.004,127,1,0.004,5591,241,2287.2,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5905.0,64.2,65.2,3.0,3.1,0.843,-0.157,0.004,287,0,0.004,1411,52,679.1999999999999,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5910.0,59.7,60.7,3.5,3.6,0.823,-0.177,0.005,337,0,0.005,2174,101,1255.5000000000002,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5915.0,55.3,56.3,4.1,4.2,0.801,-0.2,0.005,105,0,0.005,1177,37,641.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5920.0,51.0,52.0,4.7,4.9,0.776,-0.224,0.006,99,1,0.006,1351,114,869.9999999999999,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5925.0,46.8,47.7,5.5,5.7,0.749,-0.251,0.006,208,0,0.006,2361,87,1541.4,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5930.0,42.7,43.6,6.4,6.6,0.721,-0.281,0.006,388,0,0.006,1736,73,1274.4,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5935.0,38.8,39.5,7.5,7.7,0.689,-0.312,0.007,250,2,0.007,820,63,749.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5940.0,34.9,35.7,8.7,8.8,0.656,-0.344,0.007,237,2,0.007,2246,129,1738.1,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5945.0,31.5,31.9,10.0,10.2,0.621,-0.38,0.007,272,0,0.007,1189,64,1022.7,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5950.0,28.1,28.4,11.5,11.7,0.584,-0.416,0.008,1723,23,0.008,3744,104,4373.6,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5955.0,24.8,25.1,13.2,13.5,0.546,-0.455,0.008,1480,11,0.008,1379,50,2287.2,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5960.0,21.7,22.0,15.2,15.4,0.506,-0.495,0.008,1920,10,0.008,2389,13,3447.2000000000003,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5965.0,18.8,19.1,17.2,17.5,0.47,-0.53,0.007,882,27,0.007,1876,58,1930.6,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5970.0,16.1,16.4,19.6,19.8,0.435,-0.566,0.007,814,56,0.007,844,74,1160.6,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5975.0,13.7,14.0,22.0,22.4,0.398,-0.602,0.007,924,60,0.007,966,41,1323.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5980.0,11.5,11.7,24.8,25.1,0.362,-0.638,0.007,1145,81,0.007,1637,4,1947.4,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5985.0,9.5,9.7,27.8,28.1,0.326,-0.675,0.007,979,38,0.007,634,0,1129.1,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5990.0,7.7,7.9,31.0,31.4,0.291,-0.71,0.006,2277,63,0.006,1258,8,2121.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,5995.0,6.2,6.4,34.3,35.1,0.257,-0.744,0.006,927,27,0.006,594,1,912.6,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6000.0,4.9,5.1,38.0,38.8,0.225,-0.776,0.006,5451,90,0.006,6918,12,7421.4,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6005.0,3.7,3.9,41.6,42.6,0.193,-0.807,0.005,1318,43,0.005,703,14,1010.5,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6010.0,2.85,2.95,45.7,46.7,0.165,-0.836,0.005,1719,62,0.005,470,7,1094.5,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6015.0,2.1,2.2,50.0,51.0,0.139,-0.862,0.004,1191,86,0.004,625,2,726.4,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6020.0,1.55,1.6,54.4,55.4,0.115,-0.886,0.004,3606,176,0.004,975,2,1832.4,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6025.0,1.1,1.15,58.9,60.0,0.093,-0.908,0.003,2248,139,0.003,1115,0,1008.9,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6030.0,0.75,0.85,63.5,64.8,0.075,-0.926,0.003,4173,190,0.003,404,3,1373.1,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6035.0,0.55,0.6,68.2,69.6,0.059,-0.941,0.002,3535,100,0.002,421,0,791.2,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6040.0,0.35,0.45,73.1,74.4,0.046,-0.955,0.002,3407,84,0.002,916,1,864.6000000000001,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6045.0,0.25,0.3,78.0,79.3,0.034,-0.966,0.002,1792,43,0.002,1150,0,588.4000000000001,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6050.0,0.2,0.25,82.9,84.3,0.026,-0.975,0.001,4010,112,0.001,4737,0,874.7,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6055.0,0.15,0.2,87.8,89.1,0.018,-0.982,0.001,1368,52,0.001,379,0,174.70000000000002,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6060.0,0.1,0.15,92.8,94.2,0.013,-0.986,0.001,1314,38,0.001,432,2,174.6,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6065.0,0.05,0.1,97.8,99.1,0.01,-0.991,0.001,1345,207,0.001,316,0,166.1,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6070.0,0.05,0.1,99.4,104.1,0.007,-0.994,0.0,3630,15,0.0,473,1,0.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6075.0,0.05,0.1,104.5,109.0,0.005,-0.995,0.0,4728,42,0.0,2049,0,0.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6080.0,0.0,0.05,109.5,114.0,0.005,-0.996,0.0,3067,5,0.0,1401,0,0.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6085.0,0.05,0.1,117.7,119.0,0.002,-0.999,0.0,1780,257,0.0,292,0,0.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6090.0,0.0,0.05,119.4,124.0,0.002,-0.999,0.0,889,1,0.0,918,5,0.0,55204.79999999999]
["2025-02-26T09:30:33.000000000",5970.59,6095.0,0.0,0.05,124.3,129.1,0.002,-0.999,0.0,1772,2,0.0,295,0,0.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5850.0,114.7,118.9,0.5,0.55,0.969,-0.032,0.001,184,0,0.001,7224,99,740.8000000000001,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5855.0,109.1,114.0,0.55,0.65,0.963,-0.037,0.001,21,0,0.001,1683,30,170.4,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5860.0,104.9,109.1,0.7,0.75,0.957,-0.043,0.002,9,0,0.002,1797,71,361.2,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5865.0,99.7,104.2,0.8,0.85,0.95,-0.051,0.002,7,0,0.002,612,98,123.8,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5870.0,98.3,99.3,0.95,1.0,0.941,-0.059,0.002,33,0,0.002,1421,99,290.8,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5875.0,93.5,94.5,1.1,1.2,0.932,-0.068,0.002,13,0,0.002,1400,88,282.6,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5880.0,88.7,89.7,1.3,1.4,0.921,-0.079,0.003,28,0,0.003,1148,88,352.8,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5885.0,83.7,84.9,1.55,1.65,0.909,-0.092,0.003,10,0,0.003,3682,103,1107.6,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5890.0,79.2,80.2,1.85,1.9,0.895,-0.105,0.003,14,0,0.003,1509,214,456.9,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5895.0,71.2,75.6,2.2,2.25,0.88,-0.12,0.004,27,0,0.004,1287,140,525.5999999999999,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5900.0,69.6,70.9,2.55,2.6,0.864,-0.137,0.004,127,1,0.004,5591,340,2287.2,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5905.0,65.4,66.3,3.0,3.1,0.843,-0.157,0.004,287,0,0.004,1411,67,679.1999999999999,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5910.0,60.9,61.8,3.5,3.6,0.823,-0.177,0.005,337,0,0.005,2174,141,1255.5000000000002,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5915.0,56.5,57.4,4.1,4.2,0.801,-0.2,0.005,105,0,0.005,1177,60,641.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5920.0,52.2,53.1,4.7,4.9,0.776,-0.224,0.006,99,1,0.006,1351,166,869.9999999999999,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5925.0,48.0,48.9,5.5,5.7,0.749,-0.251,0.006,208,0,0.006,2361,135,1541.4,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5930.0,43.9,44.7,6.4,6.6,0.721,-0.281,0.006,388,0,0.006,1736,126,1274.4,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5935.0,40.0,40.7,7.4,7.6,0.689,-0.312,0.007,250,2,0.007,820,96,749.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5940.0,36.1,36.9,8.6,8.8,0.656,-0.344,0.007,237,2,0.007,2246,186,1738.1,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5945.0,32.6,33.0,9.9,10.1,0.621,-0.38,0.007,272,0,0.007,1189,73,1022.7,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5950.0,29.1,29.5,11.4,11.6,0.584,-0.416,0.008,1723,24,0.008,3744,126,4373.6,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5955.0,25.8,26.1,13.1,13.3,0.546,-0.455,0.008,1480,12,0.008,1379,82,2287.2,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5960.0,22.7,22.9,14.9,15.2,0.506,-0.495,0.008,1920,22,0.008,2389,173,3447.2000000000003,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5965.0,19.8,20.0,16.9,17.2,0.47,-0.53,0.007,882,46,0.007,1876,70,1930.6,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5970.0,17.0,17.3,19.2,19.5,0.435,-0.566,0.007,814,89,0.007,844,112,1160.6,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5975.0,14.5,14.7,21.6,21.9,0.398,-0.602,0.007,924,91,0.007,966,61,1323.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5980.0,12.2,12.4,24.3,24.7,0.362,-0.638,0.007,1145,87,0.007,1637,6,1947.4,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5985.0,10.1,10.3,27.3,27.6,0.326,-0.675,0.007,979,90,0.007,634,0,1129.1,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5990.0,8.3,8.5,30.4,30.7,0.291,-0.71,0.006,2277,101,0.006,1258,10,2121.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,5995.0,6.6,6.8,33.5,34.4,0.257,-0.744,0.006,927,64,0.006,594,1,912.6,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6000.0,5.2,5.4,37.1,38.0,0.225,-0.776,0.006,5451,146,0.006,6918,12,7421.4,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6005.0,4.1,4.2,40.9,41.9,0.193,-0.807,0.005,1318,62,0.005,703,14,1010.5,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6010.0,3.1,3.2,44.9,45.8,0.165,-0.836,0.005,1719,81,0.005,470,7,1094.5,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6015.0,2.3,2.4,49.0,50.0,0.139,-0.862,0.004,1191,114,0.004,625,2,726.4,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6020.0,1.7,1.75,53.4,54.5,0.115,-0.886,0.004,3606,223,0.004,975,2,1832.4,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6025.0,1.2,1.25,57.9,58.9,0.093,-0.908,0.003,2248,239,0.003,1115,0,1008.9,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6030.0,0.85,0.9,62.5,63.6,0.075,-0.926,0.003,4173,260,0.003,404,3,1373.1,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6035.0,0.6,0.65,67.2,68.3,0.059,-0.941,0.002,3535,338,0.002,421,0,791.2,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6040.0,0.4,0.45,72.1,73.1,0.046,-0.955,0.002,3407,372,0.002,916,1,864.6000000000001,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6045.0,0.3,0.35,76.9,78.0,0.034,-0.966,0.002,1792,129,0.002,1150,0,588.4000000000001,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6050.0,0.2,0.25,81.8,82.9,0.026,-0.975,0.001,4010,143,0.001,4737,0,874.7,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6055.0,0.15,0.2,86.8,87.9,0.018,-0.982,0.001,1368,53,0.001,379,0,174.70000000000002,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6060.0,0.1,0.15,91.7,92.8,0.013,-0.986,0.001,1314,64,0.001,432,2,174.6,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6065.0,0.05,0.1,96.7,97.8,0.01,-0.991,0.001,1345,326,0.001,316,0,166.1,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6070.0,0.05,0.1,101.7,106.2,0.007,-0.994,0.0,3630,17,0.0,473,1,0.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6075.0,0.05,0.1,106.7,111.0,0.005,-0.995,0.0,4728,42,0.0,2049,0,0.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6080.0,0.0,0.1,108.7,115.9,0.005,-0.996,0.0,3067,30,0.0,1401,0,0.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6085.0,0.0,0.05,112.9,120.9,0.002,-0.999,0.0,1780,336,0.0,292,0,0.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6090.0,0.0,0.05,117.9,126.5,0.002,-0.999,0.0,889,11,0.0,918,5,0.0,55204.79999999999]
["2025-02-26T09:30:44.000000000",5970.31,6095.0,0.0,0.05,122.8,131.6,0.002,-0.999,0.0,1772,2,0.0,295,0,0.0,55204.79999999999]
["2025-02-26T09:30:55.000000000",5968.46,5845.0,121.3,121.9,0.4,0.5,0.973,-0.028,0.001,0,0,0.001,1186,79,118.6,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5850.0,116.4,117.0,0.5,0.55,0.969,-0.032,0.001,184,0,0.001,7224,108,740.8000000000001,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5855.0,111.5,112.0,0.6,0.65,0.963,-0.037,0.001,21,0,0.001,1683,31,170.4,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5860.0,106.6,107.1,0.7,0.75,0.957,-0.043,0.002,9,0,0.002,1797,93,361.2,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5865.0,101.7,102.3,0.85,0.9,0.95,-0.051,0.002,7,0,0.002,612,111,123.8,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5870.0,96.9,97.4,1.0,1.05,0.941,-0.059,0.002,33,0,0.002,1421,129,290.8,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5875.0,92.1,92.6,1.15,1.25,0.932,-0.068,0.002,13,0,0.002,1400,133,282.6,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5880.0,87.3,87.8,1.4,1.45,0.921,-0.079,0.003,28,0,0.003,1148,95,352.8,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5885.0,82.6,83.1,1.65,1.75,0.909,-0.092,0.003,10,0,0.003,3682,180,1107.6,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5890.0,77.9,78.4,1.95,2.05,0.895,-0.105,0.003,14,0,0.003,1509,352,456.9,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5895.0,73.3,73.7,2.3,2.4,0.88,-0.12,0.004,27,0,0.004,1287,259,525.5999999999999,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5900.0,68.7,69.1,2.7,2.8,0.864,-0.137,0.004,127,1,0.004,5591,537,2287.2,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5905.0,64.2,64.6,3.2,3.3,0.843,-0.157,0.004,287,0,0.004,1411,96,679.1999999999999,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5910.0,59.7,60.1,3.7,3.8,0.823,-0.177,0.005,337,0,0.005,2174,171,1255.5000000000002,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5915.0,55.3,55.7,4.3,4.5,0.801,-0.2,0.005,105,0,0.005,1177,78,641.0,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5920.0,51.0,51.4,5.0,5.2,0.776,-0.224,0.006,99,1,0.006,1351,190,869.9999999999999,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5925.0,46.9,47.3,5.8,6.0,0.749,-0.251,0.006,208,0,0.006,2361,139,1541.4,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5930.0,42.8,43.2,6.8,6.9,0.721,-0.281,0.006,388,0,0.006,1736,221,1274.4,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5935.0,38.9,39.2,7.9,8.0,0.689,-0.312,0.007,250,2,0.007,820,139,749.0,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5940.0,35.1,35.4,9.1,9.2,0.656,-0.344,0.007,237,2,0.007,2246,240,1738.1,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5945.0,31.5,31.7,10.4,10.6,0.621,-0.38,0.007,272,1,0.007,1189,92,1022.7,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5950.0,28.0,28.3,12.0,12.1,0.584,-0.416,0.008,1723,27,0.008,3744,166,4373.6,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5955.0,24.8,25.0,13.7,13.9,0.546,-0.455,0.008,1480,15,0.008,1379,113,2287.2,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5960.0,21.7,21.9,15.7,15.8,0.506,-0.495,0.008,1920,35,0.008,2389,184,3447.2000000000003,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5965.0,18.8,19.1,17.8,17.9,0.47,-0.53,0.007,882,71,0.007,1876,94,1930.6,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5970.0,16.2,16.4,20.1,20.3,0.435,-0.566,0.007,814,164,0.007,844,136,1160.6,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5975.0,13.8,13.9,22.7,22.9,0.398,-0.602,0.007,924,136,0.007,966,65,1323.0,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5980.0,11.5,11.7,25.4,25.7,0.362,-0.638,0.007,1145,101,0.007,1637,13,1947.4,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5985.0,9.5,9.7,28.4,28.7,0.326,-0.675,0.007,979,108,0.007,634,0,1129.1,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5990.0,7.8,7.9,31.7,31.9,0.291,-0.71,0.006,2277,113,0.006,1258,10,2121.0,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,5995.0,6.2,6.4,35.0,35.4,0.257,-0.744,0.006,927,74,0.006,594,1,912.6,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6000.0,4.9,5.1,38.6,39.0,0.225,-0.776,0.006,5451,209,0.006,6918,12,7421.4,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6005.0,3.8,3.9,42.5,42.9,0.193,-0.807,0.005,1318,93,0.005,703,14,1010.5,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6010.0,2.9,2.95,46.6,47.0,0.165,-0.836,0.005,1719,114,0.005,470,7,1094.5,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6015.0,2.15,2.2,50.8,51.2,0.139,-0.862,0.004,1191,153,0.004,625,2,726.4,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6020.0,1.5,1.6,55.2,55.7,0.115,-0.886,0.004,3606,283,0.004,975,2,1832.4,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6025.0,1.1,1.15,59.7,60.2,0.093,-0.908,0.003,2248,278,0.003,1115,0,1008.9,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6030.0,0.75,0.85,64.4,64.9,0.075,-0.926,0.003,4173,280,0.003,404,3,1373.1,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6035.0,0.55,0.6,69.1,69.7,0.059,-0.941,0.002,3535,343,0.002,421,0,791.2,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6040.0,0.35,0.45,74.0,74.5,0.046,-0.955,0.002,3407,440,0.002,916,1,864.6000000000001,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6045.0,0.25,0.3,78.9,79.4,0.034,-0.966,0.002,1792,129,0.002,1150,0,588.4000000000001,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6050.0,0.2,0.25,83.8,84.4,0.026,-0.975,0.001,4010,152,0.001,4737,0,874.7,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6055.0,0.15,0.2,88.7,89.3,0.018,-0.982,0.001,1368,63,0.001,379,0,174.70000000000002,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6060.0,0.1,0.15,93.7,94.3,0.013,-0.986,0.001,1314,65,0.001,432,2,174.6,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6065.0,0.05,0.1,98.7,99.2,0.01,-0.991,0.001,1345,331,0.001,316,0,166.1,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6070.0,0.05,0.1,103.6,104.2,0.007,-0.994,0.0,3630,41,0.0,473,1,0.0,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6075.0,0.05,0.1,108.6,109.2,0.005,-0.995,0.0,4728,42,0.0,2049,0,0.0,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6080.0,0.0,0.1,113.4,114.5,0.005,-0.996,0.0,3067,34,0.0,1401,0,0.0,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6085.0,0.0,0.05,118.4,119.5,0.002,-0.999,0.0,1780,361,0.0,292,0,0.0,55323.39999999999]
["2025-02-26T09:30:55.000000000",5968.46,6090.0,0.0,0.05,123.4,124.5,0.002,-0.999,0.0,889,11,0.0,918,5,0.0,55323.39999999999]
["2025-02-26T09:31:07.000000000",5967.67,5845.0,118.1,126.2,0.35,0.45,0.979,-0.02,0.001,0,0,0.001,1186,81,118.6,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5850.0,113.2,121.2,0.45,0.5,0.976,-0.024,0.001,184,0,0.001,7224,125,740.8000000000001,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5855.0,108.1,113.4,0.5,0.55,0.972,-0.028,0.001,21,0,0.001,1683,33,170.4,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5860.0,103.4,108.5,0.6,0.65,0.968,-0.032,0.001,9,0,0.001,1797,111,180.6,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5865.0,99.3,103.7,0.7,0.8,0.962,-0.038,0.001,7,0,0.001,612,135,61.9,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5870.0,97.5,98.9,0.85,0.95,0.957,-0.043,0.002,33,0,0.002,1421,195,290.8,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5875.0,92.7,94.0,1.0,1.1,0.949,-0.051,0.002,13,0,0.002,1400,393,282.6,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5880.0,87.9,89.2,1.2,1.3,0.94,-0.059,0.002,28,0,0.002,1148,419,235.20000000000005,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5885.0,83.1,84.4,1.45,1.55,0.93,-0.069,0.002,10,0,0.002,3682,338,738.4,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5890.0,78.4,79.6,1.75,1.8,0.919,-0.08,0.003,14,0,0.003,1509,577,456.9,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5895.0,73.8,74.9,2.05,2.15,0.907,-0.093,0.003,27,0,0.003,1287,403,394.2000000000001,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5900.0,69.2,70.3,2.45,2.5,0.893,-0.107,0.003,127,1,0.003,5591,954,1715.4,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5905.0,64.6,65.7,2.9,3.0,0.876,-0.123,0.004,287,0,0.004,1411,131,679.1999999999999,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5910.0,60.1,61.2,3.4,3.5,0.857,-0.141,0.004,337,0,0.004,2174,244,1004.4,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5915.0,55.8,56.8,4.0,4.1,0.837,-0.163,0.005,105,0,0.005,1177,115,641.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5920.0,51.5,52.4,4.6,4.8,0.814,-0.185,0.005,99,1,0.005,1351,248,725.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5925.0,47.4,48.2,5.4,5.5,0.79,-0.209,0.006,208,0,0.006,2361,202,1541.4,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5930.0,43.1,44.1,6.3,6.4,0.763,-0.237,0.006,388,0,0.006,1736,255,1274.4,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5935.0,39.1,40.1,7.3,7.4,0.733,-0.267,0.007,250,2,0.007,820,183,749.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5940.0,35.8,36.2,8.5,8.6,0.701,-0.299,0.007,237,2,0.007,2246,302,1738.1,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5945.0,32.1,32.5,9.8,10.0,0.667,-0.333,0.007,272,2,0.007,1189,123,1022.7,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5950.0,28.6,29.0,11.3,11.5,0.63,-0.37,0.008,1723,27,0.008,3744,195,4373.6,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5955.0,25.3,25.6,13.0,13.1,0.591,-0.409,0.008,1480,20,0.008,1379,148,2287.2,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5960.0,22.2,22.4,14.9,15.0,0.551,-0.449,0.008,1920,51,0.008,2389,236,3447.2000000000003,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5965.0,19.2,19.4,16.9,17.2,0.509,-0.491,0.009,882,79,0.009,1876,128,2482.2,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5970.0,16.5,16.7,19.1,19.5,0.464,-0.536,0.009,814,191,0.009,844,169,1492.1999999999998,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5975.0,14.0,14.2,21.7,22.1,0.419,-0.581,0.009,924,201,0.009,966,86,1700.9999999999998,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5980.0,11.8,11.9,24.3,24.7,0.373,-0.627,0.009,1145,119,0.009,1637,14,2503.8,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5985.0,9.8,9.9,27.3,27.7,0.328,-0.672,0.008,979,118,0.008,634,2,1290.4,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5990.0,7.9,8.1,30.5,31.0,0.284,-0.715,0.008,2277,138,0.008,1258,10,2828.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,5995.0,6.4,6.5,33.8,34.5,0.242,-0.756,0.008,927,119,0.008,594,1,1216.8,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6000.0,5.0,5.2,37.4,38.1,0.203,-0.795,0.007,5451,248,0.007,6918,13,8658.3,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6005.0,3.9,4.0,41.1,42.2,0.168,-0.832,0.006,1318,146,0.006,703,14,1212.6,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6010.0,2.9,3.1,45.1,46.3,0.135,-0.865,0.005,1719,195,0.005,470,7,1094.5,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6015.0,2.15,2.25,49.3,50.5,0.107,-0.893,0.005,1191,343,0.005,625,3,908.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6020.0,1.55,1.65,53.7,55.0,0.082,-0.917,0.004,3606,353,0.004,975,4,1832.4,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6025.0,1.1,1.2,58.3,59.5,0.063,-0.937,0.003,2248,379,0.003,1115,5,1008.9,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6030.0,0.8,0.85,62.9,64.2,0.046,-0.953,0.003,4173,299,0.003,404,3,1373.1,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6035.0,0.55,0.6,67.6,68.9,0.035,-0.965,0.002,3535,412,0.002,421,0,791.2,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6040.0,0.4,0.45,72.4,73.8,0.026,-0.974,0.002,3407,645,0.002,916,1,864.6000000000001,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6045.0,0.25,0.3,77.6,78.7,0.02,-0.98,0.001,1792,143,0.001,1150,1,294.20000000000005,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6050.0,0.2,0.25,82.2,83.6,0.016,-0.984,0.001,4010,169,0.001,4737,0,874.7,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6055.0,0.15,0.2,87.2,88.5,0.013,-0.987,0.001,1368,90,0.001,379,0,174.70000000000002,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6060.0,0.1,0.15,92.2,93.5,0.009,-0.99,0.001,1314,70,0.001,432,2,174.6,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6065.0,0.05,0.1,97.1,98.5,0.006,-0.994,0.0,1345,394,0.0,316,0,0.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6070.0,0.05,0.1,99.5,107.4,0.006,-0.994,0.0,3630,43,0.0,473,3,0.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6075.0,0.05,0.1,104.4,108.4,0.006,-0.994,0.0,4728,44,0.0,2049,0,0.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6080.0,0.05,0.1,109.4,117.3,0.004,-0.996,0.0,3067,38,0.0,1401,0,0.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6085.0,0.0,0.05,114.4,122.0,0.002,-0.998,0.0,1780,401,0.0,292,0,0.0,57645.2]
["2025-02-26T09:31:07.000000000",5967.67,6090.0,0.0,0.05,119.5,123.4,0.002,-0.998,0.0,889,14,0.0,918,5,0.0,57645.2]
["2025-02-26T09:31:18.000000000",5969.06,5845.0,119.6,127.7,0.3,0.4,0.983,-0.017,0.001,0,0,0.001,1186,82,118.6,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5850.0,114.7,122.7,0.35,0.45,0.98,-0.02,0.001,184,0,0.001,7224,126,740.8000000000001,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5855.0,110.8,117.8,0.45,0.5,0.977,-0.024,0.001,21,0,0.001,1683,97,170.4,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5860.0,104.9,112.7,0.55,0.6,0.973,-0.027,0.001,9,0,0.001,1797,119,180.6,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5865.0,100.8,107.4,0.65,0.7,0.969,-0.031,0.001,7,0,0.001,612,135,61.9,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5870.0,98.3,99.8,0.75,0.85,0.963,-0.037,0.001,33,0,0.001,1421,277,145.4,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5875.0,93.4,94.9,0.9,1.0,0.957,-0.043,0.002,13,0,0.002,1400,419,282.6,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5880.0,88.6,90.1,1.1,1.2,0.949,-0.051,0.002,28,0,0.002,1148,507,235.20000000000005,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5885.0,83.9,85.3,1.3,1.4,0.94,-0.059,0.002,10,0,0.002,3682,405,738.4,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5890.0,79.1,80.5,1.6,1.65,0.93,-0.07,0.003,14,0,0.003,1509,600,456.9,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5895.0,74.4,75.8,1.9,1.95,0.918,-0.082,0.003,27,0,0.003,1287,445,394.2000000000001,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5900.0,69.8,71.2,2.25,2.35,0.905,-0.095,0.003,127,1,0.003,5591,1082,1715.4,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5905.0,65.6,66.6,2.65,2.75,0.89,-0.11,0.004,287,0,0.004,1411,225,679.1999999999999,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5910.0,60.8,62.1,3.1,3.3,0.873,-0.127,0.004,337,0,0.004,2174,292,1004.4,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5915.0,56.7,57.6,3.7,3.8,0.855,-0.146,0.005,105,14,0.005,1177,145,641.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5920.0,52.3,53.1,4.3,4.5,0.833,-0.166,0.005,99,12,0.005,1351,274,725.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5925.0,48.1,48.8,5.0,5.2,0.809,-0.19,0.005,208,0,0.005,2361,251,1284.5,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5930.0,44.0,44.7,5.9,6.1,0.783,-0.217,0.006,388,0,0.006,1736,267,1274.4,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5935.0,40.0,40.6,6.9,7.1,0.755,-0.246,0.006,250,2,0.006,820,193,642.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5940.0,36.1,36.7,8.0,8.2,0.723,-0.277,0.007,237,2,0.007,2246,330,1738.1,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5945.0,32.4,33.0,9.3,9.5,0.689,-0.311,0.007,272,2,0.007,1189,146,1022.7,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5950.0,28.9,29.3,10.7,10.9,0.652,-0.348,0.008,1723,28,0.008,3744,239,4373.6,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5955.0,25.5,25.9,12.3,12.6,0.613,-0.387,0.008,1480,25,0.008,1379,196,2287.2,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5960.0,22.4,22.7,14.2,14.4,0.572,-0.428,0.009,1920,55,0.009,2389,276,3878.099999999999,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5965.0,19.5,19.8,16.2,16.4,0.529,-0.471,0.009,882,83,0.009,1876,159,2482.2,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5970.0,16.7,17.0,18.4,18.7,0.484,-0.516,0.009,814,251,0.009,844,199,1492.1999999999998,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5975.0,14.2,14.4,20.9,21.2,0.439,-0.561,0.009,924,255,0.009,966,101,1700.9999999999998,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5980.0,11.9,12.1,23.5,23.9,0.392,-0.608,0.009,1145,133,0.009,1637,14,2503.8,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5985.0,9.8,10.0,26.4,26.8,0.346,-0.653,0.009,979,166,0.009,634,7,1451.7,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5990.0,8.0,8.2,29.5,30.1,0.302,-0.698,0.008,2277,230,0.008,1258,20,2828.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,5995.0,6.4,6.6,32.9,33.6,0.258,-0.741,0.008,927,127,0.008,594,1,1216.8,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6000.0,5.0,5.2,36.5,37.3,0.219,-0.781,0.007,5451,332,0.007,6918,27,8658.3,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6005.0,3.9,4.0,40.1,41.4,0.18,-0.82,0.007,1318,186,0.007,703,14,1414.7000000000005,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6010.0,2.95,3.1,44.1,45.4,0.146,-0.854,0.006,1719,223,0.006,470,7,1313.4,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6015.0,2.2,2.25,48.3,49.7,0.115,-0.885,0.005,1191,357,0.005,625,3,908.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6020.0,1.6,1.65,52.7,54.1,0.089,-0.911,0.004,3606,448,0.004,975,4,1832.4,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6025.0,1.1,1.15,57.2,58.6,0.068,-0.932,0.003,2248,430,0.003,1115,5,1008.9,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6030.0,0.8,0.85,61.9,63.3,0.05,-0.95,0.003,4173,473,0.003,404,3,1373.1,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6035.0,0.55,0.6,66.6,68.1,0.037,-0.963,0.002,3535,425,0.002,421,0,791.2,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6040.0,0.35,0.4,71.4,72.9,0.027,-0.973,0.002,3407,681,0.002,916,1,864.6000000000001,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6045.0,0.25,0.3,76.3,77.8,0.02,-0.98,0.001,1792,194,0.001,1150,1,294.20000000000005,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6050.0,0.2,0.25,81.2,82.7,0.017,-0.983,0.001,4010,249,0.001,4737,0,874.7,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6055.0,0.15,0.2,86.2,87.7,0.013,-0.987,0.001,1368,105,0.001,379,0,174.70000000000002,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6060.0,0.1,0.15,91.1,92.7,0.01,-0.99,0.001,1314,76,0.001,432,2,174.6,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6065.0,0.05,0.1,96.1,97.6,0.006,-0.994,0.0,1345,430,0.0,316,0,0.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6070.0,0.05,0.1,97.8,104.9,0.006,-0.994,0.0,3630,51,0.0,473,3,0.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6075.0,0.05,0.1,103.7,110.9,0.006,-0.994,0.0,4728,44,0.0,2049,0,0.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6080.0,0.05,0.1,107.9,115.8,0.005,-0.994,0.0,3067,38,0.0,1401,0,0.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6085.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,1780,438,0.0,292,0,0.0,58149.09999999999]
["2025-02-26T09:31:18.000000000",5969.06,6090.0,0.0,0.05,118.0,126.1,0.002,-0.998,0.0,889,17,0.0,918,5,0.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5845.0,120.6,121.9,0.35,0.4,0.983,-0.017,0.001,0,0,0.001,1186,90,118.6,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5850.0,115.7,116.9,0.4,0.45,0.98,-0.02,0.001,184,0,0.001,7224,129,740.8000000000001,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5855.0,110.7,112.0,0.5,0.55,0.977,-0.024,0.001,21,0,0.001,1683,106,170.4,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5860.0,105.8,107.1,0.6,0.65,0.973,-0.027,0.001,9,0,0.001,1797,175,180.6,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5865.0,100.9,102.2,0.7,0.8,0.969,-0.031,0.001,7,0,0.001,612,165,61.9,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5870.0,96.1,97.2,0.85,0.9,0.963,-0.037,0.001,33,0,0.001,1421,335,145.4,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5875.0,91.3,92.4,1.05,1.1,0.957,-0.043,0.002,13,0,0.002,1400,449,282.6,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5880.0,86.5,87.6,1.25,1.3,0.949,-0.051,0.002,28,0,0.002,1148,527,235.20000000000005,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5885.0,81.7,83.0,1.45,1.55,0.94,-0.059,0.002,10,0,0.002,3682,442,738.4,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5890.0,77.2,78.0,1.75,1.85,0.93,-0.07,0.003,14,0,0.003,1509,643,456.9,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5895.0,72.6,73.3,2.1,2.15,0.918,-0.082,0.003,27,0,0.003,1287,547,394.2000000000001,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5900.0,68.0,68.7,2.5,2.55,0.905,-0.095,0.003,127,1,0.003,5591,1132,1715.4,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5905.0,63.4,64.1,2.95,3.0,0.89,-0.11,0.004,287,0,0.004,1411,246,679.1999999999999,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5910.0,58.9,59.7,3.4,3.6,0.873,-0.127,0.004,337,0,0.004,2174,316,1004.4,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5915.0,54.6,55.3,4.0,4.2,0.855,-0.146,0.005,105,15,0.005,1177,149,641.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5920.0,50.3,51.0,4.7,4.9,0.833,-0.166,0.005,99,12,0.005,1351,317,725.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5925.0,46.1,46.8,5.6,5.7,0.809,-0.19,0.005,208,0,0.005,2361,269,1284.5,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5930.0,42.1,42.7,6.5,6.7,0.783,-0.217,0.006,388,0,0.006,1736,285,1274.4,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5935.0,38.2,38.7,7.6,7.7,0.755,-0.246,0.006,250,2,0.006,820,199,642.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5940.0,34.4,35.0,8.8,8.9,0.723,-0.277,0.007,237,2,0.007,2246,371,1738.1,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5945.0,30.9,31.2,10.1,10.3,0.689,-0.311,0.007,272,2,0.007,1189,154,1022.7,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5950.0,27.4,27.7,11.7,11.9,0.652,-0.348,0.008,1723,34,0.008,3744,263,4373.6,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5955.0,24.2,24.5,13.4,13.6,0.613,-0.387,0.008,1480,53,0.008,1379,203,2287.2,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5960.0,21.1,21.4,15.4,15.5,0.572,-0.428,0.009,1920,161,0.009,2389,282,3878.099999999999,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5965.0,18.2,18.5,17.5,17.7,0.529,-0.471,0.009,882,102,0.009,1876,169,2482.2,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5970.0,15.6,15.8,19.8,20.1,0.484,-0.516,0.009,814,372,0.009,844,221,1492.1999999999998,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5975.0,13.2,13.4,22.4,22.7,0.439,-0.561,0.009,924,257,0.009,966,104,1700.9999999999998,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5980.0,11.0,11.2,25.2,25.5,0.392,-0.608,0.009,1145,144,0.009,1637,22,2503.8,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5985.0,9.1,9.3,28.2,28.5,0.346,-0.653,0.009,979,177,0.009,634,12,1451.7,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5990.0,7.4,7.5,31.3,31.9,0.302,-0.698,0.008,2277,271,0.008,1258,22,2828.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,5995.0,5.9,6.0,34.9,35.5,0.258,-0.741,0.008,927,161,0.008,594,2,1216.8,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6000.0,4.6,4.7,38.5,39.2,0.219,-0.781,0.007,5451,438,0.007,6918,27,8658.3,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6005.0,3.5,3.7,42.4,43.1,0.18,-0.82,0.007,1318,199,0.007,703,14,1414.7000000000005,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6010.0,2.65,2.75,46.5,47.3,0.146,-0.854,0.006,1719,288,0.006,470,7,1313.4,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6015.0,1.95,2.05,50.8,51.5,0.115,-0.885,0.005,1191,413,0.005,625,3,908.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6020.0,1.4,1.5,55.3,56.0,0.089,-0.911,0.004,3606,507,0.004,975,4,1832.4,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6025.0,1.0,1.05,59.8,60.8,0.068,-0.932,0.003,2248,467,0.003,1115,5,1008.9,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6030.0,0.7,0.75,64.5,65.5,0.05,-0.95,0.003,4173,517,0.003,404,3,1373.1,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6035.0,0.5,0.55,69.2,70.3,0.037,-0.963,0.002,3535,432,0.002,421,0,791.2,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6040.0,0.35,0.4,74.1,75.1,0.027,-0.973,0.002,3407,753,0.002,916,1,864.6000000000001,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6045.0,0.25,0.3,79.0,80.0,0.02,-0.98,0.001,1792,195,0.001,1150,1,294.20000000000005,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6050.0,0.15,0.25,83.9,85.0,0.017,-0.983,0.001,4010,271,0.001,4737,0,874.7,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6055.0,0.15,0.2,88.9,89.9,0.013,-0.987,0.001,1368,129,0.001,379,0,174.70000000000002,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6060.0,0.1,0.15,93.8,94.9,0.01,-0.99,0.001,1314,89,0.001,432,2,174.6,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6065.0,0.05,0.1,98.8,99.9,0.006,-0.994,0.0,1345,430,0.0,316,0,0.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6070.0,0.05,0.1,103.8,104.9,0.006,-0.994,0.0,3630,61,0.0,473,3,0.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6075.0,0.05,0.1,108.8,109.8,0.006,-0.994,0.0,4728,45,0.0,2049,0,0.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6080.0,0.0,0.1,113.8,114.8,0.005,-0.994,0.0,3067,38,0.0,1401,0,0.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6085.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,1780,546,0.0,292,0,0.0,58149.09999999999]
["2025-02-26T09:31:29.000000000",5968.25,6090.0,0.0,0.05,123.6,124.8,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58149.09999999999]
["2025-02-26T09:31:41.000000000",5968.91,5845.0,123.1,123.8,0.3,0.4,0.982,-0.018,0.001,0,0,0.001,1186,91,118.6,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5850.0,118.1,118.8,0.4,0.45,0.98,-0.02,0.001,184,0,0.001,7224,134,740.8000000000001,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5855.0,113.2,113.9,0.45,0.5,0.976,-0.024,0.001,21,0,0.001,1683,109,170.4,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5860.0,108.3,108.9,0.55,0.6,0.971,-0.028,0.001,9,0,0.001,1797,179,180.6,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5865.0,103.4,104.0,0.65,0.7,0.967,-0.033,0.001,7,0,0.001,612,165,61.9,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5870.0,98.5,99.2,0.8,0.85,0.961,-0.039,0.002,33,0,0.002,1421,341,290.8,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5875.0,93.7,94.3,0.95,1.0,0.955,-0.045,0.002,13,0,0.002,1400,454,282.6,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5880.0,88.9,89.5,1.1,1.2,0.947,-0.053,0.002,28,0,0.002,1148,551,235.20000000000005,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5885.0,84.1,84.7,1.35,1.4,0.938,-0.062,0.002,10,0,0.002,3682,478,738.4,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5890.0,79.4,80.0,1.6,1.65,0.928,-0.072,0.003,14,0,0.003,1509,745,456.9,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5895.0,74.7,75.3,1.9,1.95,0.916,-0.084,0.003,27,0,0.003,1287,656,394.2000000000001,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5900.0,70.1,70.6,2.25,2.35,0.902,-0.098,0.003,127,1,0.003,5591,1212,1715.4,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5905.0,65.5,66.0,2.65,2.75,0.887,-0.113,0.004,287,0,0.004,1411,330,679.1999999999999,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5910.0,61.0,61.5,3.1,3.3,0.87,-0.13,0.004,337,0,0.004,2174,333,1004.4,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5915.0,56.6,57.1,3.7,3.8,0.85,-0.15,0.005,105,15,0.005,1177,168,641.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5920.0,52.2,52.7,4.3,4.5,0.828,-0.172,0.005,99,12,0.005,1351,327,725.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5925.0,48.0,48.5,5.1,5.2,0.804,-0.195,0.006,208,0,0.006,2361,273,1541.4,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5930.0,43.8,44.3,5.9,6.1,0.777,-0.223,0.006,388,0,0.006,1736,293,1274.4,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5935.0,39.8,40.3,6.9,7.1,0.748,-0.252,0.007,250,2,0.007,820,202,749.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5940.0,36.0,36.4,8.0,8.2,0.716,-0.284,0.007,237,2,0.007,2246,397,1738.1,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5945.0,32.5,32.7,9.3,9.5,0.681,-0.319,0.007,272,2,0.007,1189,170,1022.7,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5950.0,28.9,29.2,10.8,11.0,0.644,-0.356,0.008,1723,34,0.008,3744,288,4373.6,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5955.0,25.6,25.8,12.4,12.6,0.605,-0.395,0.008,1480,53,0.008,1379,214,2287.2,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5960.0,22.4,22.5,14.3,14.5,0.563,-0.436,0.009,1920,162,0.009,2389,291,3878.099999999999,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5965.0,19.4,19.6,16.3,16.5,0.521,-0.479,0.009,882,105,0.009,1876,179,2482.2,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5970.0,16.7,16.8,18.6,18.8,0.476,-0.524,0.009,814,389,0.009,844,239,1492.1999999999998,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5975.0,14.2,14.3,21.0,21.2,0.43,-0.57,0.009,924,281,0.009,966,104,1700.9999999999998,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5980.0,11.9,12.0,23.7,23.9,0.384,-0.616,0.009,1145,159,0.009,1637,24,2503.8,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5985.0,9.8,9.9,26.6,26.9,0.339,-0.661,0.009,979,185,0.009,634,14,1451.7,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5990.0,8.0,8.1,29.7,30.2,0.294,-0.706,0.008,2277,313,0.008,1258,22,2828.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,5995.0,6.4,6.5,33.1,33.6,0.251,-0.749,0.008,927,182,0.008,594,2,1216.8,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6000.0,5.0,5.1,36.7,37.2,0.211,-0.789,0.007,5451,464,0.007,6918,28,8658.3,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6005.0,3.8,4.0,40.6,41.1,0.174,-0.825,0.006,1318,212,0.006,703,14,1212.6,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6010.0,2.9,3.0,44.6,45.2,0.141,-0.86,0.006,1719,338,0.006,470,7,1313.4,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6015.0,2.15,2.25,48.8,49.4,0.112,-0.888,0.005,1191,426,0.005,625,3,908.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6020.0,1.55,1.65,53.2,53.8,0.086,-0.914,0.004,3606,545,0.004,975,4,1832.4,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6025.0,1.1,1.15,57.8,58.4,0.065,-0.935,0.003,2248,547,0.003,1115,5,1008.9,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6030.0,0.75,0.85,62.4,63.1,0.049,-0.951,0.003,4173,543,0.003,404,3,1373.1,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6035.0,0.55,0.6,67.2,67.8,0.036,-0.964,0.002,3535,451,0.002,421,0,791.2,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6040.0,0.35,0.4,72.0,72.7,0.026,-0.973,0.002,3407,762,0.002,916,1,864.6000000000001,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6045.0,0.25,0.3,76.9,77.6,0.02,-0.98,0.001,1792,299,0.001,1150,1,294.20000000000005,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6050.0,0.15,0.25,81.8,82.5,0.015,-0.985,0.001,4010,296,0.001,4737,0,874.7,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6055.0,0.15,0.2,86.8,87.5,0.013,-0.987,0.001,1368,156,0.001,379,0,174.70000000000002,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6060.0,0.1,0.15,91.7,92.4,0.009,-0.99,0.001,1314,89,0.001,432,2,174.6,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6065.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,1345,450,0.0,316,0,0.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6070.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,3630,81,0.0,473,3,0.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6075.0,0.05,0.1,106.4,107.6,0.006,-0.994,0.0,4728,45,0.0,2049,0,0.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6080.0,0.0,0.05,111.4,112.6,0.005,-0.994,0.0,3067,52,0.0,1401,0,0.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6085.0,0.0,0.05,116.4,117.6,0.002,-0.998,0.0,1780,719,0.0,292,0,0.0,58456.3]
["2025-02-26T09:31:41.000000000",5968.91,6090.0,0.0,0.05,121.4,122.6,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58456.3]
["2025-02-26T09:31:52.000000000",5970.38,5850.0,119.1,120.5,0.35,0.4,0.981,-0.019,0.001,184,0,0.001,7224,143,740.8000000000001,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5855.0,113.3,115.6,0.4,0.5,0.978,-0.022,0.001,21,0,0.001,1683,109,170.4,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5860.0,108.3,110.7,0.5,0.55,0.973,-0.027,0.001,9,0,0.001,1797,181,180.6,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5865.0,102.1,105.8,0.6,0.65,0.969,-0.031,0.001,7,0,0.001,612,239,61.9,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5870.0,96.9,100.8,0.7,0.8,0.964,-0.036,0.001,33,0,0.001,1421,360,145.4,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5875.0,94.7,96.0,0.85,0.95,0.957,-0.042,0.002,13,0,0.002,1400,549,282.6,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5880.0,89.8,91.1,1.05,1.1,0.95,-0.05,0.002,28,0,0.002,1148,601,235.20000000000005,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5885.0,85.0,86.3,1.25,1.3,0.942,-0.058,0.002,10,0,0.002,3682,498,738.4,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5890.0,80.3,81.6,1.45,1.55,0.932,-0.068,0.002,14,0,0.002,1509,753,304.6,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5895.0,75.7,76.8,1.75,1.85,0.921,-0.079,0.003,27,0,0.003,1287,672,394.2000000000001,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5900.0,71.1,71.8,2.1,2.2,0.908,-0.092,0.003,127,1,0.003,5591,1248,1715.4,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5905.0,66.4,67.2,2.5,2.6,0.893,-0.107,0.004,287,0,0.004,1411,349,679.1999999999999,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5910.0,61.9,62.6,2.95,3.1,0.876,-0.124,0.004,337,0,0.004,2174,343,1004.4,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5915.0,57.4,58.2,3.4,3.6,0.857,-0.143,0.004,105,15,0.004,1177,241,512.8,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5920.0,53.1,53.8,4.1,4.2,0.836,-0.165,0.005,99,13,0.005,1351,354,725.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5925.0,48.8,49.5,4.8,4.9,0.813,-0.187,0.005,208,0,0.005,2361,304,1284.5,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5930.0,44.7,45.3,5.6,5.8,0.786,-0.214,0.006,388,0,0.006,1736,314,1274.4,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5935.0,40.6,41.2,6.6,6.7,0.757,-0.243,0.006,250,2,0.006,820,210,642.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5940.0,36.8,37.3,7.7,7.8,0.726,-0.274,0.007,237,4,0.007,2246,431,1738.1,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5945.0,33.1,33.4,8.9,9.1,0.692,-0.308,0.007,272,2,0.007,1189,256,1022.7,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5950.0,29.6,29.8,10.3,10.5,0.656,-0.344,0.008,1723,41,0.008,3744,319,4373.6,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5955.0,26.2,26.5,11.9,12.1,0.617,-0.383,0.008,1480,59,0.008,1379,214,2287.2,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5960.0,23.0,23.2,13.7,13.9,0.575,-0.424,0.008,1920,169,0.009,2389,311,3686.1,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5965.0,20.0,20.2,15.7,15.9,0.533,-0.467,0.009,882,116,0.009,1876,204,2482.2,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5970.0,17.2,17.4,17.9,18.1,0.488,-0.511,0.009,814,480,0.009,844,275,1492.1999999999998,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5975.0,14.6,14.8,20.3,20.6,0.442,-0.558,0.009,924,302,0.009,966,118,1700.9999999999998,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5980.0,12.2,12.5,23.0,23.2,0.396,-0.604,0.009,1145,174,0.009,1637,26,2503.8,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5985.0,10.2,10.4,25.8,26.1,0.35,-0.65,0.009,979,318,0.009,634,19,1451.7,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5990.0,8.3,8.5,28.8,29.4,0.305,-0.696,0.008,2277,330,0.008,1258,22,2828.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,5995.0,6.7,6.8,32.1,32.8,0.261,-0.739,0.008,927,187,0.008,594,2,1216.8,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6000.0,5.3,5.4,35.7,36.3,0.22,-0.78,0.007,5451,593,0.007,6918,29,8658.3,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6005.0,4.1,4.2,39.5,40.2,0.181,-0.818,0.007,1318,247,0.007,703,14,1414.7000000000005,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6010.0,3.1,3.2,43.5,44.2,0.147,-0.853,0.006,1719,394,0.006,470,7,1313.4,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6015.0,2.3,2.4,47.7,48.4,0.117,-0.883,0.005,1191,443,0.005,625,3,908.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6020.0,1.65,1.75,51.6,52.8,0.091,-0.909,0.004,3606,580,0.004,975,4,1832.4,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6025.0,1.15,1.25,56.1,57.4,0.068,-0.932,0.003,2248,623,0.003,1115,5,1008.9,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6030.0,0.85,0.9,60.8,62.1,0.051,-0.949,0.003,4173,608,0.003,404,3,1373.1,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6035.0,0.55,0.6,65.5,66.8,0.037,-0.963,0.002,3535,460,0.002,421,0,791.2,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6040.0,0.4,0.45,70.3,71.7,0.027,-0.973,0.002,3407,784,0.002,916,1,864.6000000000001,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6045.0,0.3,0.35,75.2,76.5,0.02,-0.98,0.001,1792,315,0.001,1150,1,294.20000000000005,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6050.0,0.2,0.25,80.1,81.5,0.015,-0.985,0.001,4010,308,0.001,4737,0,874.7,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6055.0,0.15,0.2,85.1,86.4,0.013,-0.987,0.001,1368,161,0.001,379,0,174.70000000000002,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6060.0,0.1,0.15,90.0,91.4,0.01,-0.99,0.001,1314,101,0.001,432,2,174.6,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6065.0,0.05,0.1,95.0,96.3,0.006,-0.994,0.0,1345,458,0.0,316,0,0.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6070.0,0.05,0.1,100.0,101.4,0.006,-0.994,0.0,3630,91,0.0,473,3,0.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6075.0,0.05,0.1,105.0,106.4,0.006,-0.994,0.0,4728,67,0.0,2049,0,0.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6080.0,0.0,0.05,110.0,111.4,0.002,-0.998,0.0,3067,69,0.0,1401,0,0.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6085.0,0.0,0.05,114.9,116.3,0.002,-0.998,0.0,1780,722,0.0,292,0,0.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6090.0,0.0,0.05,119.9,121.3,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,57557.99999999999]
["2025-02-26T09:31:52.000000000",5970.38,6095.0,0.0,0.05,124.8,126.3,0.002,-0.998,0.0,1772,2,0.0,295,0,0.0,57557.99999999999]
["2025-02-26T09:32:03.000000000",5970.57,5850.0,117.0,120.3,0.35,0.4,0.982,-0.018,0.001,184,0,0.001,7224,143,740.8000000000001,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5855.0,110.8,115.9,0.4,0.45,0.98,-0.02,0.001,21,0,0.001,1683,110,170.4,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5860.0,107.2,111.0,0.5,0.55,0.975,-0.024,0.001,9,0,0.001,1797,182,180.6,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5865.0,102.3,106.1,0.6,0.65,0.971,-0.029,0.001,7,0,0.001,612,254,61.9,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5870.0,97.4,100.7,0.7,0.75,0.967,-0.033,0.001,33,0,0.001,1421,361,145.4,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5875.0,94.6,95.8,0.85,0.95,0.96,-0.039,0.002,13,0,0.002,1400,553,282.6,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5880.0,89.8,91.0,1.0,1.1,0.954,-0.046,0.002,28,0,0.002,1148,604,235.20000000000005,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5885.0,85.4,86.3,1.2,1.3,0.946,-0.054,0.002,10,0,0.002,3682,504,738.4,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5890.0,80.3,81.7,1.45,1.55,0.937,-0.063,0.002,14,0,0.002,1509,808,304.6,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5895.0,75.5,76.8,1.75,1.8,0.926,-0.074,0.003,27,0,0.003,1287,677,394.2000000000001,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5900.0,70.9,72.3,2.05,2.15,0.914,-0.086,0.003,127,1,0.003,5591,1289,1715.4,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5905.0,66.3,67.5,2.45,2.55,0.9,-0.1,0.003,287,0,0.003,1411,390,509.3999999999999,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5910.0,61.8,63.0,2.9,3.0,0.884,-0.116,0.004,337,0,0.004,2174,372,1004.4,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5915.0,57.3,58.5,3.4,3.6,0.867,-0.133,0.004,105,15,0.004,1177,278,512.8,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5920.0,53.2,54.0,4.0,4.2,0.846,-0.154,0.005,99,13,0.005,1351,387,725.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5925.0,48.9,49.7,4.7,4.9,0.825,-0.176,0.005,208,0,0.005,2361,323,1284.5,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5930.0,44.8,45.5,5.6,5.7,0.798,-0.201,0.006,388,0,0.006,1736,324,1274.4,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5935.0,40.8,41.4,6.5,6.7,0.771,-0.229,0.006,250,2,0.006,820,221,642.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5940.0,36.9,37.5,7.6,7.8,0.74,-0.26,0.007,237,4,0.007,2246,482,1738.1,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5945.0,33.1,33.7,8.8,9.0,0.707,-0.293,0.007,272,2,0.007,1189,306,1022.7,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5950.0,29.6,30.0,10.2,10.5,0.672,-0.328,0.008,1723,41,0.008,3744,368,4373.6,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5955.0,26.2,26.6,11.8,12.1,0.633,-0.366,0.008,1480,60,0.008,1379,227,2287.2,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5960.0,23.1,23.3,13.6,13.9,0.593,-0.407,0.008,1920,173,0.008,2389,341,3447.2000000000003,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5965.0,20.0,20.3,15.6,15.9,0.55,-0.45,0.009,882,120,0.009,1876,224,2482.2,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5970.0,17.3,17.5,17.8,18.1,0.506,-0.494,0.009,814,556,0.009,844,360,1492.1999999999998,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5975.0,14.7,14.9,20.2,20.5,0.46,-0.54,0.009,924,325,0.009,966,122,1700.9999999999998,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5980.0,12.4,12.6,22.9,23.2,0.414,-0.586,0.009,1145,205,0.009,1637,26,2503.8,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5985.0,10.3,10.5,25.7,26.1,0.367,-0.633,0.009,979,362,0.009,634,19,1451.7,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5990.0,8.4,8.6,28.8,29.2,0.321,-0.678,0.009,2277,396,0.009,1258,22,3181.5,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,5995.0,6.7,6.9,32.1,32.7,0.277,-0.723,0.008,927,197,0.008,594,32,1216.8,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6000.0,5.3,5.5,35.6,36.6,0.235,-0.765,0.008,5451,852,0.008,6918,31,9895.2,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6005.0,4.1,4.3,39.3,40.4,0.195,-0.805,0.007,1318,282,0.007,703,14,1414.7000000000005,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6010.0,3.1,3.3,43.3,44.4,0.16,-0.84,0.006,1719,410,0.006,470,8,1313.4,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6015.0,2.35,2.4,47.5,48.6,0.127,-0.873,0.005,1191,475,0.005,625,4,908.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6020.0,1.7,1.75,51.8,53.0,0.1,-0.9,0.005,3606,612,0.005,975,4,2290.5,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6025.0,1.2,1.25,56.2,57.5,0.074,-0.926,0.004,2248,634,0.004,1115,5,1345.2000000000005,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6030.0,0.85,0.9,60.9,62.2,0.057,-0.943,0.003,4173,711,0.003,404,3,1373.1,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6035.0,0.55,0.65,65.5,66.9,0.042,-0.958,0.002,3535,728,0.002,421,0,791.2,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6040.0,0.4,0.45,70.5,71.7,0.03,-0.97,0.002,3407,851,0.002,916,101,864.6000000000001,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6045.0,0.3,0.35,75.2,76.6,0.023,-0.976,0.001,1792,570,0.001,1150,1,294.20000000000005,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6050.0,0.2,0.25,80.3,81.5,0.017,-0.983,0.001,4010,328,0.001,4737,100,874.7,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6055.0,0.15,0.2,85.2,86.5,0.013,-0.987,0.001,1368,175,0.001,379,0,174.70000000000002,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6060.0,0.1,0.15,90.2,91.4,0.01,-0.99,0.001,1314,101,0.001,432,2,174.6,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6065.0,0.05,0.1,95.0,96.4,0.006,-0.994,0.0,1345,473,0.0,316,0,0.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6070.0,0.05,0.1,100.1,103.4,0.006,-0.994,0.0,3630,108,0.0,473,3,0.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6075.0,0.05,0.1,105.1,108.4,0.006,-0.994,0.0,4728,68,0.0,2049,0,0.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6080.0,0.0,0.05,110.1,113.4,0.002,-0.998,0.0,3067,77,0.0,1401,0,0.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6085.0,0.0,0.05,115.1,118.9,0.002,-0.998,0.0,1780,722,0.0,292,0,0.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6090.0,0.0,0.05,120.1,124.5,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,59534.09999999999]
["2025-02-26T09:32:03.000000000",5970.57,6095.0,0.0,0.05,125.1,128.4,0.002,-0.998,0.0,1772,2,0.0,295,0,0.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5850.0,117.0,120.7,0.35,0.4,0.982,-0.018,0.001,184,0,0.001,7224,146,740.8000000000001,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5855.0,110.8,115.8,0.4,0.5,0.98,-0.02,0.001,21,0,0.001,1683,113,170.4,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5860.0,107.1,113.9,0.5,0.55,0.975,-0.024,0.001,9,0,0.001,1797,191,180.6,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5865.0,103.5,106.0,0.6,0.65,0.971,-0.029,0.001,7,0,0.001,612,267,61.9,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5870.0,98.4,101.1,0.7,0.75,0.967,-0.033,0.001,33,0,0.001,1421,377,145.4,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5875.0,94.9,96.2,0.85,0.9,0.96,-0.039,0.002,13,0,0.002,1400,556,282.6,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5880.0,90.1,91.3,1.0,1.1,0.954,-0.046,0.002,28,0,0.002,1148,641,235.20000000000005,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5885.0,85.3,86.6,1.2,1.25,0.946,-0.054,0.002,10,0,0.002,3682,512,738.4,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5890.0,80.6,81.9,1.45,1.5,0.937,-0.063,0.002,14,0,0.002,1509,818,304.6,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5895.0,75.8,76.9,1.7,1.8,0.926,-0.074,0.003,27,0,0.003,1287,687,394.2000000000001,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5900.0,71.5,72.2,2.05,2.1,0.914,-0.086,0.003,127,1,0.003,5591,1317,1715.4,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5905.0,66.8,67.6,2.4,2.5,0.9,-0.1,0.003,287,0,0.003,1411,415,509.3999999999999,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5910.0,62.3,63.0,2.85,2.95,0.884,-0.116,0.004,337,0,0.004,2174,412,1004.4,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5915.0,57.8,58.6,3.4,3.5,0.867,-0.133,0.004,105,15,0.004,1177,293,512.8,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5920.0,53.5,54.1,4.0,4.1,0.846,-0.154,0.005,99,13,0.005,1351,398,725.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5925.0,49.2,49.8,4.7,4.8,0.825,-0.176,0.005,208,0,0.005,2361,356,1284.5,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5930.0,45.0,45.6,5.5,5.6,0.798,-0.201,0.006,388,0,0.006,1736,396,1274.4,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5935.0,41.0,41.6,6.4,6.6,0.771,-0.229,0.006,250,2,0.006,820,238,642.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5940.0,37.1,37.6,7.5,7.7,0.74,-0.26,0.007,237,6,0.007,2246,529,1738.1,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5945.0,33.3,33.8,8.7,8.9,0.707,-0.293,0.007,272,2,0.007,1189,327,1022.7,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5950.0,29.8,30.0,10.1,10.3,0.672,-0.328,0.008,1723,42,0.008,3744,414,4373.6,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5955.0,26.4,26.6,11.7,11.9,0.633,-0.366,0.008,1480,67,0.008,1379,255,2287.2,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5960.0,23.2,23.4,13.4,13.7,0.593,-0.407,0.008,1920,177,0.008,2389,359,3447.2000000000003,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5965.0,20.1,20.4,15.4,15.6,0.55,-0.45,0.009,882,130,0.009,1876,233,2482.2,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5970.0,17.3,17.6,17.6,17.8,0.506,-0.494,0.009,814,609,0.009,844,419,1492.1999999999998,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5975.0,14.7,15.0,20.0,20.3,0.46,-0.54,0.009,924,336,0.009,966,124,1700.9999999999998,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5980.0,12.4,12.6,22.6,22.9,0.414,-0.586,0.009,1145,224,0.009,1637,26,2503.8,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5985.0,10.3,10.5,25.4,25.8,0.367,-0.633,0.009,979,413,0.009,634,19,1451.7,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5990.0,8.4,8.6,28.5,28.9,0.321,-0.678,0.009,2277,413,0.009,1258,22,3181.5,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,5995.0,6.7,6.9,31.8,32.4,0.277,-0.723,0.008,927,216,0.008,594,32,1216.8,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6000.0,5.3,5.5,35.3,36.0,0.235,-0.765,0.008,5451,1154,0.008,6918,34,9895.2,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6005.0,4.1,4.3,39.1,39.8,0.195,-0.805,0.007,1318,300,0.007,703,14,1414.7000000000005,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6010.0,3.1,3.3,43.1,43.8,0.16,-0.84,0.006,1719,429,0.006,470,8,1313.4,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6015.0,2.3,2.4,47.2,48.0,0.127,-0.873,0.005,1191,536,0.005,625,4,908.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6020.0,1.65,1.75,51.3,52.3,0.1,-0.9,0.005,3606,664,0.005,975,4,2290.5,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6025.0,1.2,1.25,55.9,57.1,0.074,-0.926,0.004,2248,673,0.004,1115,5,1345.2000000000005,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6030.0,0.8,0.9,60.5,61.7,0.057,-0.943,0.003,4173,747,0.003,404,3,1373.1,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6035.0,0.55,0.65,65.3,66.5,0.042,-0.958,0.002,3535,733,0.002,421,0,791.2,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6040.0,0.4,0.45,70.1,71.3,0.03,-0.97,0.002,3407,861,0.002,916,141,864.6000000000001,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6045.0,0.25,0.35,75.0,76.3,0.023,-0.976,0.001,1792,574,0.001,1150,1,294.20000000000005,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6050.0,0.2,0.25,79.9,81.2,0.017,-0.983,0.001,4010,334,0.001,4737,140,874.7,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6055.0,0.15,0.2,84.8,86.1,0.013,-0.987,0.001,1368,193,0.001,379,0,174.70000000000002,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6060.0,0.1,0.15,89.8,91.0,0.01,-0.99,0.001,1314,106,0.001,432,2,174.6,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6065.0,0.05,0.1,94.8,96.0,0.006,-0.994,0.0,1345,479,0.0,316,0,0.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6070.0,0.05,0.1,99.8,103.5,0.006,-0.994,0.0,3630,109,0.0,473,3,0.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6075.0,0.05,0.1,104.7,108.2,0.006,-0.994,0.0,4728,85,0.0,2049,0,0.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6080.0,0.0,0.05,109.7,110.9,0.002,-0.998,0.0,3067,231,0.0,1401,0,0.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6085.0,0.0,0.05,114.7,118.9,0.002,-0.998,0.0,1780,787,0.0,292,0,0.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6090.0,0.0,0.05,119.7,124.5,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,59534.09999999999]
["2025-02-26T09:32:15.000000000",5970.55,6095.0,0.0,0.05,124.7,128.4,0.002,-0.998,0.0,1772,2,0.0,295,0,0.0,59534.09999999999]
["2025-02-26T09:32:26.000000000",5967.78,5845.0,118.9,126.1,0.35,0.4,0.984,-0.016,0.001,0,0,0.001,1186,106,118.6,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5850.0,114.0,120.8,0.4,0.45,0.982,-0.018,0.001,184,0,0.001,7224,248,740.8000000000001,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5855.0,108.7,116.0,0.45,0.55,0.979,-0.021,0.001,21,0,0.001,1683,125,170.4,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5860.0,104.3,110.9,0.55,0.65,0.975,-0.025,0.001,9,0,0.001,1797,203,180.6,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5865.0,99.4,106.5,0.7,0.75,0.971,-0.029,0.001,7,0,0.001,612,274,61.9,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5870.0,96.6,98.0,0.8,0.9,0.966,-0.034,0.001,33,0,0.001,1421,464,145.4,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5875.0,91.8,93.1,1.0,1.05,0.959,-0.04,0.002,13,0,0.002,1400,615,282.6,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5880.0,87.0,88.3,1.15,1.25,0.953,-0.048,0.002,28,0,0.002,1148,681,235.20000000000005,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5885.0,82.2,83.5,1.4,1.5,0.944,-0.056,0.002,10,0,0.002,3682,529,738.4,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5890.0,77.5,78.8,1.65,1.75,0.935,-0.065,0.002,14,0,0.002,1509,842,304.6,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5895.0,72.8,74.1,2.0,2.05,0.924,-0.076,0.003,27,0,0.003,1287,729,394.2000000000001,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5900.0,68.2,69.4,2.35,2.45,0.912,-0.088,0.003,127,1,0.003,5591,1349,1715.4,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5905.0,62.5,64.9,2.8,2.9,0.898,-0.102,0.003,287,0,0.003,1411,480,509.3999999999999,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5910.0,59.2,60.4,3.3,3.4,0.882,-0.118,0.004,337,0,0.004,2174,445,1004.4,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5915.0,54.8,56.0,3.9,4.0,0.863,-0.136,0.004,105,15,0.004,1177,320,512.8,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5920.0,50.7,51.3,4.5,4.7,0.843,-0.157,0.005,99,13,0.005,1351,443,725.0,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5925.0,46.5,47.1,5.4,5.5,0.82,-0.18,0.005,208,0,0.005,2361,365,1284.5,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5930.0,42.4,43.0,6.3,6.4,0.795,-0.205,0.006,388,0,0.006,1736,456,1274.4,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5935.0,38.5,39.0,7.3,7.4,0.766,-0.233,0.006,250,2,0.006,820,249,642.0,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5940.0,34.7,35.2,8.5,8.7,0.735,-0.265,0.007,237,7,0.007,2246,575,1738.1,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5945.0,31.1,31.4,9.8,10.0,0.702,-0.298,0.007,272,2,0.007,1189,363,1022.7,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5950.0,27.6,28.0,11.3,11.5,0.666,-0.334,0.008,1723,43,0.008,3744,449,4373.6,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5955.0,24.4,24.7,13.1,13.3,0.627,-0.372,0.008,1480,68,0.008,1379,280,2287.2,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5960.0,21.3,21.6,15.0,15.2,0.587,-0.413,0.008,1920,178,0.008,2389,375,3447.2000000000003,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5965.0,18.5,18.7,17.1,17.3,0.544,-0.455,0.009,882,145,0.009,1876,251,2482.2,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5970.0,15.9,16.0,19.5,19.7,0.501,-0.499,0.009,814,676,0.009,844,476,1492.1999999999998,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5975.0,13.5,13.6,22.0,22.3,0.454,-0.546,0.009,924,386,0.009,966,125,1700.9999999999998,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5980.0,11.2,11.4,24.8,25.1,0.407,-0.593,0.009,1145,351,0.009,1637,30,2503.8,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5985.0,9.2,9.4,27.7,28.1,0.36,-0.64,0.009,979,461,0.009,634,20,1451.7,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5990.0,7.5,7.7,31.1,31.4,0.314,-0.686,0.009,2277,461,0.009,1258,25,3181.5,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,5995.0,6.0,6.1,34.4,35.0,0.27,-0.73,0.008,927,242,0.008,594,34,1216.8,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6000.0,4.7,4.8,37.9,38.7,0.227,-0.772,0.008,5451,1232,0.008,6918,38,9895.2,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6005.0,3.6,3.7,41.6,42.8,0.188,-0.811,0.007,1318,375,0.007,703,17,1414.7000000000005,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6010.0,2.7,2.8,45.7,46.9,0.153,-0.847,0.006,1719,493,0.006,470,9,1313.4,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6015.0,1.95,2.05,50.0,51.2,0.121,-0.879,0.005,1191,665,0.005,625,4,908.0,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6020.0,1.4,1.5,54.3,55.9,0.095,-0.905,0.004,3606,707,0.004,975,4,1832.4,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6025.0,1.0,1.05,58.9,60.3,0.071,-0.928,0.004,2248,723,0.004,1115,5,1345.2000000000005,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6030.0,0.7,0.8,63.6,67.2,0.053,-0.947,0.003,4173,758,0.003,404,4,1373.1,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6035.0,0.5,0.55,68.4,69.8,0.039,-0.961,0.002,3535,752,0.002,421,0,791.2,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6040.0,0.35,0.4,73.2,74.6,0.03,-0.97,0.002,3407,942,0.002,916,141,864.6000000000001,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6045.0,0.25,0.3,78.2,79.5,0.022,-0.978,0.001,1792,583,0.001,1150,1,294.20000000000005,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6050.0,0.15,0.25,83.1,84.4,0.017,-0.983,0.001,4010,338,0.001,4737,140,874.7,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6055.0,0.15,0.2,88.0,89.4,0.013,-0.987,0.001,1368,210,0.001,379,0,174.70000000000002,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6060.0,0.1,0.15,93.0,94.4,0.01,-0.99,0.001,1314,117,0.001,432,2,174.6,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6065.0,0.05,0.1,97.9,99.3,0.006,-0.994,0.0,1345,488,0.0,316,0,0.0,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6070.0,0.05,0.1,99.9,107.5,0.006,-0.994,0.0,3630,110,0.0,473,3,0.0,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6075.0,0.05,0.1,104.5,112.0,0.006,-0.994,0.0,4728,85,0.0,2049,0,0.0,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6080.0,0.0,0.05,109.7,116.9,0.002,-0.998,0.0,3067,273,0.0,1401,0,0.0,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6085.0,0.0,0.05,114.6,121.9,0.002,-0.998,0.0,1780,787,0.0,292,0,0.0,59194.599999999984]
["2025-02-26T09:32:26.000000000",5967.78,6090.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,59194.599999999984]
["2025-02-26T09:32:37.000000000",5966.64,5845.0,117.4,124.5,0.35,0.4,0.982,-0.018,0.001,0,0,0.001,1186,129,118.6,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5850.0,112.5,120.8,0.4,0.5,0.98,-0.02,0.001,184,0,0.001,7224,307,740.8000000000001,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5855.0,107.8,116.0,0.5,0.6,0.976,-0.024,0.001,21,0,0.001,1683,128,170.4,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5860.0,102.2,110.8,0.65,0.7,0.972,-0.028,0.001,9,0,0.001,1797,233,180.6,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5865.0,98.0,104.8,0.7,0.8,0.967,-0.033,0.001,7,0,0.001,612,326,61.9,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5870.0,95.9,97.2,0.85,0.9,0.961,-0.039,0.002,33,0,0.002,1421,478,290.8,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5875.0,91.0,92.4,1.05,1.1,0.955,-0.045,0.002,13,0,0.002,1400,619,282.6,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5880.0,86.1,87.6,1.25,1.3,0.947,-0.053,0.002,28,0,0.002,1148,702,235.20000000000005,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5885.0,81.5,82.9,1.5,1.55,0.938,-0.062,0.002,10,0,0.002,3682,548,738.4,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5890.0,76.8,78.1,1.75,1.85,0.927,-0.072,0.003,14,0,0.003,1509,920,456.9,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5895.0,72.1,73.2,2.1,2.15,0.915,-0.084,0.003,27,0,0.003,1287,749,394.2000000000001,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5900.0,67.5,68.8,2.5,2.55,0.902,-0.098,0.003,127,1,0.003,5591,1454,1715.4,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5905.0,63.0,64.1,2.95,3.1,0.887,-0.113,0.004,287,0,0.004,1411,510,679.1999999999999,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5910.0,58.5,59.6,3.5,3.6,0.87,-0.13,0.004,337,0,0.004,2174,492,1004.4,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5915.0,54.2,55.3,4.1,4.2,0.85,-0.15,0.005,105,15,0.005,1177,333,641.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5920.0,50.1,50.7,4.8,4.9,0.828,-0.172,0.005,99,13,0.005,1351,471,725.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5925.0,45.9,46.5,5.6,5.7,0.804,-0.196,0.006,208,0,0.006,2361,378,1541.4,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5930.0,41.9,42.4,6.5,6.7,0.776,-0.223,0.006,388,0,0.006,1736,468,1274.4,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5935.0,38.0,38.5,7.6,7.8,0.747,-0.253,0.007,250,2,0.007,820,301,749.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5940.0,34.2,34.7,8.8,9.0,0.714,-0.285,0.007,237,7,0.007,2246,636,1738.1,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5945.0,30.7,31.0,10.2,10.4,0.68,-0.32,0.008,272,3,0.008,1189,374,1168.8,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5950.0,27.3,27.5,11.8,12.0,0.642,-0.358,0.008,1723,53,0.008,3744,464,4373.6,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5955.0,24.1,24.3,13.5,13.7,0.603,-0.397,0.008,1480,68,0.008,1379,305,2287.2,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5960.0,21.0,21.2,15.5,15.7,0.562,-0.438,0.009,1920,180,0.009,2389,383,3878.099999999999,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5965.0,18.2,18.4,17.6,17.8,0.519,-0.481,0.009,882,151,0.009,1876,265,2482.2,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5970.0,15.6,15.8,20.0,20.3,0.474,-0.526,0.009,814,750,0.009,844,512,1492.1999999999998,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5975.0,13.1,13.4,22.6,22.9,0.428,-0.572,0.009,924,402,0.009,966,128,1700.9999999999998,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5980.0,10.9,11.2,25.4,25.7,0.382,-0.618,0.009,1145,369,0.009,1637,36,2503.8,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5985.0,9.0,9.2,28.4,28.8,0.337,-0.663,0.009,979,483,0.009,634,22,1451.7,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5990.0,7.3,7.5,31.6,32.1,0.292,-0.707,0.008,2277,479,0.008,1258,25,2828.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,5995.0,5.8,6.0,35.1,35.7,0.25,-0.75,0.008,927,251,0.008,594,34,1216.8,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6000.0,4.6,4.7,38.5,39.4,0.21,-0.79,0.007,5451,1275,0.007,6918,41,8658.3,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6005.0,3.5,3.6,42.4,43.7,0.173,-0.827,0.006,1318,381,0.006,703,17,1212.6,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6010.0,2.65,2.7,46.5,47.5,0.14,-0.86,0.006,1719,502,0.006,470,9,1313.4,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6015.0,1.95,2.0,50.8,51.6,0.11,-0.89,0.005,1191,700,0.005,625,5,908.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6020.0,1.4,1.45,55.3,56.4,0.085,-0.915,0.004,3606,740,0.004,975,4,1832.4,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6025.0,1.0,1.05,59.7,61.0,0.064,-0.936,0.003,2248,772,0.003,1115,5,1008.9,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6030.0,0.7,0.75,64.4,65.7,0.049,-0.952,0.003,4173,807,0.003,404,4,1373.1,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6035.0,0.5,0.55,69.2,70.5,0.035,-0.964,0.002,3535,763,0.002,421,0,791.2,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6040.0,0.35,0.4,74.0,75.4,0.026,-0.973,0.002,3407,963,0.002,916,141,864.6000000000001,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6045.0,0.25,0.3,78.9,80.3,0.02,-0.98,0.001,1792,586,0.001,1150,1,294.20000000000005,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6050.0,0.15,0.2,83.9,85.2,0.015,-0.985,0.001,4010,339,0.001,4737,140,874.7,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6055.0,0.15,0.2,88.8,90.2,0.013,-0.987,0.001,1368,237,0.001,379,0,174.70000000000002,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6060.0,0.1,0.15,93.8,95.1,0.009,-0.99,0.001,1314,119,0.001,432,2,174.6,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6065.0,0.05,0.1,98.7,100.1,0.006,-0.994,0.0,1345,490,0.0,316,0,0.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6070.0,0.05,0.1,103.7,107.8,0.006,-0.994,0.0,3630,113,0.0,473,3,0.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6075.0,0.05,0.1,106.0,113.5,0.006,-0.994,0.0,4728,85,0.0,2049,0,0.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6080.0,0.0,0.05,109.7,118.4,0.002,-0.998,0.0,3067,277,0.0,1401,0,0.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6085.0,0.0,0.05,114.6,123.4,0.002,-0.998,0.0,1780,787,0.0,292,0,0.0,58602.39999999999]
["2025-02-26T09:32:37.000000000",5966.64,6090.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58602.39999999999]
["2025-02-26T09:32:48.000000000",5966.1,5845.0,120.2,121.0,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,1186,259,118.6,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5850.0,115.2,116.1,0.5,0.55,0.976,-0.024,0.001,184,0,0.001,7224,312,740.8000000000001,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5855.0,110.3,111.1,0.55,0.6,0.974,-0.026,0.001,21,0,0.001,1683,129,170.4,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5860.0,105.4,106.2,0.65,0.7,0.969,-0.031,0.001,9,0,0.001,1797,238,180.6,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5865.0,100.6,101.4,0.8,0.85,0.963,-0.036,0.001,7,0,0.001,612,328,61.9,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5870.0,95.7,96.5,0.95,1.0,0.957,-0.043,0.002,33,0,0.002,1421,498,290.8,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5875.0,90.9,91.7,1.15,1.2,0.95,-0.05,0.002,13,0,0.002,1400,624,282.6,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5880.0,86.2,86.9,1.35,1.4,0.941,-0.059,0.002,28,0,0.002,1148,822,235.20000000000005,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5885.0,81.4,82.2,1.6,1.65,0.932,-0.068,0.002,10,0,0.002,3682,563,738.4,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5890.0,76.7,77.4,1.9,1.95,0.921,-0.079,0.003,14,0,0.003,1509,987,456.9,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5895.0,72.1,72.8,2.25,2.35,0.908,-0.092,0.003,27,0,0.003,1287,762,394.2000000000001,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5900.0,67.5,68.2,2.65,2.75,0.893,-0.107,0.003,127,1,0.003,5591,1727,1715.4,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5905.0,63.0,63.7,3.1,3.3,0.877,-0.124,0.004,287,0,0.004,1411,558,679.1999999999999,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5910.0,58.6,59.2,3.6,3.8,0.859,-0.141,0.004,337,0,0.004,2174,642,1004.4,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5915.0,54.2,54.8,4.3,4.5,0.838,-0.161,0.005,105,15,0.005,1177,407,641.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5920.0,50.0,50.5,5.0,5.2,0.816,-0.184,0.005,99,14,0.005,1351,539,725.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5925.0,45.8,46.3,5.8,6.0,0.791,-0.21,0.006,208,0,0.006,2361,405,1541.4,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5930.0,41.8,42.3,6.8,7.0,0.763,-0.237,0.006,388,0,0.006,1736,486,1274.4,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5935.0,37.9,38.4,7.9,8.1,0.733,-0.267,0.007,250,2,0.007,820,311,749.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5940.0,34.2,34.6,9.2,9.3,0.7,-0.3,0.007,237,8,0.007,2246,686,1738.1,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5945.0,30.7,31.0,10.6,10.8,0.665,-0.334,0.007,272,4,0.007,1189,413,1022.7,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5950.0,27.3,27.6,12.2,12.4,0.628,-0.372,0.008,1723,60,0.008,3744,501,4373.6,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5955.0,24.1,24.3,13.9,14.1,0.589,-0.411,0.008,1480,71,0.008,1379,319,2287.2,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5960.0,21.1,21.3,15.9,16.1,0.548,-0.451,0.008,1920,196,0.008,2389,393,3447.2000000000003,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5965.0,18.2,18.4,18.1,18.3,0.506,-0.493,0.009,882,171,0.009,1876,293,2482.2,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5970.0,15.6,15.8,20.4,20.7,0.461,-0.538,0.009,814,787,0.009,844,550,1492.1999999999998,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5975.0,13.2,13.4,23.1,23.3,0.416,-0.584,0.009,924,461,0.009,966,132,1700.9999999999998,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5980.0,11.1,11.2,25.9,26.1,0.371,-0.629,0.009,1145,384,0.009,1637,37,2503.8,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5985.0,9.1,9.3,28.9,29.2,0.325,-0.674,0.008,979,509,0.008,634,23,1290.4,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5990.0,7.4,7.6,32.1,32.6,0.282,-0.718,0.008,2277,520,0.008,1258,27,2828.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,5995.0,5.9,6.1,35.6,36.1,0.241,-0.759,0.007,927,289,0.008,594,34,1124.1,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6000.0,4.6,4.8,39.3,39.9,0.202,-0.798,0.007,5451,1325,0.007,6918,43,8658.3,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6005.0,3.5,3.7,43.2,43.8,0.166,-0.834,0.006,1318,402,0.006,703,17,1212.6,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6010.0,2.7,2.75,47.3,47.9,0.133,-0.867,0.005,1719,537,0.005,470,9,1094.5,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6015.0,1.95,2.05,51.5,52.2,0.105,-0.895,0.005,1191,709,0.005,625,5,908.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6020.0,1.4,1.5,56.0,56.7,0.081,-0.919,0.004,3606,817,0.004,975,4,1832.4,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6025.0,1.0,1.05,60.5,61.3,0.062,-0.938,0.003,2248,795,0.003,1115,5,1008.9,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6030.0,0.7,0.8,65.2,66.0,0.046,-0.954,0.003,4173,983,0.003,404,4,1373.1,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6035.0,0.5,0.55,70.0,70.8,0.034,-0.966,0.002,3535,780,0.002,421,0,791.2,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6040.0,0.35,0.4,74.8,75.7,0.026,-0.974,0.002,3407,1187,0.002,916,141,864.6000000000001,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6045.0,0.25,0.3,79.7,80.6,0.02,-0.98,0.001,1792,610,0.001,1150,1,294.20000000000005,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6050.0,0.15,0.2,84.6,85.5,0.013,-0.987,0.001,4010,346,0.001,4737,140,874.7,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6055.0,0.15,0.2,89.6,90.4,0.013,-0.987,0.001,1368,247,0.001,379,0,174.70000000000002,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6060.0,0.1,0.15,94.5,95.4,0.009,-0.99,0.001,1314,134,0.001,432,2,174.6,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6065.0,0.05,0.1,99.5,100.4,0.006,-0.994,0.0,1345,494,0.0,316,0,0.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6070.0,0.05,0.1,104.5,105.4,0.006,-0.994,0.0,3630,119,0.0,473,3,0.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6075.0,0.05,0.1,109.5,110.6,0.006,-0.994,0.0,4728,85,0.0,2049,0,0.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6080.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,3067,309,0.0,1401,0,0.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6085.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,1780,790,0.0,292,0,0.0,57552.49999999999]
["2025-02-26T09:32:48.000000000",5966.1,6090.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5845.0,120.6,121.3,0.4,0.5,0.98,-0.02,0.001,0,0,0.001,1186,260,118.6,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5850.0,115.7,116.3,0.5,0.55,0.976,-0.024,0.001,184,0,0.001,7224,318,740.8000000000001,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5855.0,110.8,111.4,0.6,0.65,0.974,-0.026,0.001,21,0,0.001,1683,131,170.4,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5860.0,105.9,106.5,0.7,0.75,0.969,-0.031,0.001,9,0,0.001,1797,255,180.6,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5865.0,101.0,101.7,0.8,0.85,0.963,-0.036,0.001,7,0,0.001,612,349,61.9,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5870.0,96.2,96.8,0.95,1.05,0.957,-0.043,0.002,33,0,0.002,1421,1035,290.8,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5875.0,91.4,92.0,1.15,1.25,0.95,-0.05,0.002,13,0,0.002,1400,637,282.6,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5880.0,86.6,87.2,1.4,1.45,0.941,-0.059,0.002,28,20,0.002,1148,844,235.20000000000005,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5885.0,81.9,82.5,1.65,1.7,0.932,-0.068,0.002,10,0,0.002,3682,580,738.4,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5890.0,77.2,77.8,1.95,2.0,0.921,-0.079,0.003,14,0,0.003,1509,1002,456.9,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5895.0,72.5,73.1,2.3,2.35,0.908,-0.092,0.003,27,0,0.003,1287,773,394.2000000000001,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5900.0,68.0,68.5,2.7,2.8,0.893,-0.107,0.003,127,1,0.003,5591,1793,1715.4,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5905.0,63.4,64.0,3.1,3.3,0.877,-0.124,0.004,287,1,0.004,1411,599,679.1999999999999,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5910.0,59.0,59.5,3.7,3.8,0.859,-0.141,0.004,337,1,0.004,2174,717,1004.4,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5915.0,54.6,55.2,4.3,4.5,0.838,-0.161,0.005,105,15,0.005,1177,424,641.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5920.0,50.4,50.9,5.1,5.2,0.816,-0.184,0.005,99,14,0.005,1351,575,725.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5925.0,46.2,46.7,5.9,6.0,0.791,-0.21,0.006,208,1,0.006,2361,842,1541.4,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5930.0,42.2,42.7,6.8,7.0,0.763,-0.237,0.006,388,0,0.006,1736,495,1274.4,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5935.0,38.3,38.7,7.9,8.1,0.733,-0.267,0.007,250,2,0.007,820,320,749.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5940.0,34.7,35.0,9.1,9.3,0.7,-0.3,0.007,237,28,0.007,2246,699,1738.1,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5945.0,31.1,31.4,10.5,10.7,0.665,-0.334,0.007,272,4,0.007,1189,439,1022.7,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5950.0,27.7,27.9,12.1,12.3,0.628,-0.372,0.008,1723,66,0.008,3744,546,4373.6,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5955.0,24.4,24.6,13.8,14.0,0.589,-0.411,0.008,1480,72,0.008,1379,323,2287.2,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5960.0,21.4,21.5,15.8,16.0,0.548,-0.451,0.008,1920,197,0.008,2389,402,3447.2000000000003,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5965.0,18.5,18.7,17.9,18.1,0.506,-0.493,0.009,882,181,0.009,1876,313,2482.2,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5970.0,15.9,16.0,20.3,20.5,0.461,-0.538,0.009,814,831,0.009,844,579,1492.1999999999998,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5975.0,13.5,13.6,22.9,23.1,0.416,-0.584,0.009,924,464,0.009,966,133,1700.9999999999998,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5980.0,11.3,11.4,25.6,25.9,0.371,-0.629,0.009,1145,387,0.009,1637,37,2503.8,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5985.0,9.3,9.5,28.7,28.9,0.325,-0.674,0.008,979,522,0.008,634,25,1290.4,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5990.0,7.6,7.7,31.9,32.3,0.282,-0.718,0.008,2277,534,0.008,1258,28,2828.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,5995.0,6.0,6.2,35.3,35.8,0.241,-0.759,0.007,927,314,0.008,594,34,1124.1,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6000.0,4.7,4.9,39.0,39.5,0.202,-0.798,0.007,5451,1356,0.007,6918,44,8658.3,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6005.0,3.6,3.8,42.9,43.5,0.166,-0.834,0.006,1318,425,0.006,703,17,1212.6,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6010.0,2.75,2.85,47.0,47.6,0.133,-0.867,0.005,1719,577,0.005,470,9,1094.5,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6015.0,2.0,2.1,51.3,51.9,0.105,-0.895,0.005,1191,722,0.005,625,5,908.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6020.0,1.45,1.5,55.7,56.3,0.081,-0.919,0.004,3606,839,0.004,975,5,1832.4,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6025.0,1.0,1.1,60.3,60.9,0.062,-0.938,0.003,2248,819,0.003,1115,5,1008.9,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6030.0,0.7,0.8,64.9,65.6,0.046,-0.954,0.003,4173,1014,0.003,404,5,1373.1,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6035.0,0.5,0.55,69.7,70.4,0.034,-0.966,0.002,3535,806,0.002,421,0,791.2,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6040.0,0.35,0.4,74.6,75.2,0.026,-0.974,0.002,3407,1201,0.002,916,141,864.6000000000001,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6045.0,0.25,0.3,79.5,80.1,0.02,-0.98,0.001,1792,627,0.001,1150,1,294.20000000000005,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6050.0,0.15,0.2,84.4,85.1,0.013,-0.987,0.001,4010,358,0.001,4737,140,874.7,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6055.0,0.1,0.2,89.3,90.0,0.013,-0.987,0.001,1368,270,0.001,379,0,174.70000000000002,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6060.0,0.1,0.15,94.3,95.0,0.009,-0.99,0.001,1314,134,0.001,432,2,174.6,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6065.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,1345,497,0.0,316,0,0.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6070.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,3630,137,0.0,473,3,0.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6075.0,0.05,0.1,109.0,110.1,0.006,-0.994,0.0,4728,86,0.0,2049,0,0.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6080.0,0.0,0.05,114.0,115.1,0.002,-0.998,0.0,3067,350,0.0,1401,0,0.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6085.0,0.0,0.05,118.9,120.1,0.002,-0.998,0.0,1780,790,0.0,292,0,0.0,57552.49999999999]
["2025-02-26T09:33:00.000000000",5967.13,6090.0,0.0,0.05,123.9,125.1,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,57552.49999999999]
["2025-02-26T09:33:11.000000000",5965.35,5845.0,119.9,120.7,0.45,0.5,0.979,-0.02,0.001,0,0,0.001,1186,281,118.6,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5850.0,115.0,115.8,0.5,0.6,0.976,-0.024,0.001,184,0,0.001,7224,340,740.8000000000001,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5855.0,110.1,111.0,0.6,0.7,0.972,-0.028,0.001,21,0,0.001,1683,132,170.4,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5860.0,105.2,106.0,0.75,0.8,0.967,-0.033,0.001,9,0,0.001,1797,263,180.6,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5865.0,100.4,101.1,0.85,0.95,0.962,-0.038,0.001,7,0,0.001,612,355,61.9,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5870.0,95.6,96.3,1.05,1.1,0.956,-0.044,0.002,33,0,0.002,1421,1051,290.8,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5875.0,90.8,91.4,1.2,1.3,0.948,-0.051,0.002,13,0,0.002,1400,662,282.6,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5880.0,86.0,86.8,1.45,1.5,0.94,-0.06,0.002,28,20,0.002,1148,883,235.20000000000005,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5885.0,81.3,82.1,1.7,1.8,0.93,-0.07,0.002,10,0,0.002,3682,628,738.4,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5890.0,76.6,77.2,2.0,2.1,0.919,-0.081,0.003,14,0,0.003,1509,1093,456.9,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5895.0,71.9,72.5,2.4,2.45,0.905,-0.094,0.003,27,0,0.003,1287,832,394.2000000000001,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5900.0,67.4,68.0,2.8,2.9,0.892,-0.108,0.003,127,6,0.003,5591,1980,1715.4,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5905.0,62.9,63.4,3.3,3.4,0.876,-0.124,0.004,287,7,0.004,1411,656,679.1999999999999,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5910.0,58.5,59.0,3.8,4.0,0.858,-0.142,0.004,337,2,0.004,2174,863,1004.4,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5915.0,54.1,54.7,4.5,4.6,0.838,-0.162,0.005,105,15,0.005,1177,447,641.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5920.0,49.9,50.3,5.2,5.4,0.815,-0.185,0.005,99,14,0.005,1351,627,725.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5925.0,45.8,46.1,6.1,6.2,0.791,-0.209,0.006,208,2,0.006,2361,861,1541.4,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5930.0,41.7,42.1,7.1,7.2,0.764,-0.236,0.006,388,0,0.006,1736,506,1274.4,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5935.0,37.9,38.2,8.2,8.3,0.734,-0.266,0.007,250,2,0.007,820,341,749.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5940.0,34.2,34.4,9.4,9.6,0.702,-0.298,0.007,237,28,0.007,2246,714,1738.1,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5945.0,30.6,30.9,10.8,11.0,0.667,-0.333,0.007,272,9,0.007,1189,459,1022.7,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5950.0,27.2,27.4,12.4,12.6,0.631,-0.368,0.008,1723,66,0.008,3744,590,4373.6,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5955.0,24.0,24.2,14.2,14.4,0.593,-0.407,0.008,1480,75,0.008,1379,338,2287.2,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5960.0,21.0,21.2,16.2,16.4,0.553,-0.447,0.008,1920,201,0.008,2389,413,3447.2000000000003,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5965.0,18.2,18.4,18.4,18.6,0.511,-0.489,0.008,882,195,0.008,1876,345,2206.4,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5970.0,15.6,15.8,20.8,21.0,0.467,-0.533,0.009,814,863,0.009,844,686,1492.1999999999998,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5975.0,13.2,13.4,23.4,23.6,0.421,-0.579,0.009,924,683,0.009,966,230,1700.9999999999998,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5980.0,11.0,11.2,26.2,26.4,0.375,-0.624,0.009,1145,516,0.009,1637,37,2503.8,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5985.0,9.1,9.2,29.2,29.5,0.33,-0.67,0.009,979,555,0.009,634,27,1451.7,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5990.0,7.4,7.5,32.5,32.8,0.287,-0.714,0.008,2277,548,0.008,1258,29,2828.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,5995.0,5.9,6.0,36.0,36.3,0.245,-0.756,0.008,927,343,0.008,594,34,1216.8,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6000.0,4.6,4.7,39.6,40.1,0.204,-0.795,0.007,5451,1406,0.007,6918,45,8658.3,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6005.0,3.5,3.6,43.5,44.0,0.167,-0.833,0.006,1318,448,0.006,703,17,1212.6,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6010.0,2.65,2.75,47.6,48.2,0.135,-0.865,0.005,1719,756,0.005,470,9,1094.5,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6015.0,1.95,2.0,51.9,52.5,0.106,-0.894,0.005,1191,773,0.005,625,5,908.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6020.0,1.4,1.45,56.3,56.9,0.082,-0.918,0.004,3606,902,0.004,975,5,1832.4,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6025.0,1.0,1.05,60.7,61.5,0.062,-0.937,0.003,2248,836,0.003,1115,5,1008.9,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6030.0,0.7,0.75,65.4,66.2,0.047,-0.953,0.003,4173,1092,0.003,404,5,1373.1,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6035.0,0.5,0.55,70.2,71.0,0.035,-0.965,0.002,3535,826,0.002,421,0,791.2,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6040.0,0.35,0.4,75.2,75.9,0.026,-0.974,0.002,3407,1208,0.002,916,141,864.6000000000001,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6045.0,0.25,0.3,80.1,80.8,0.02,-0.98,0.001,1792,637,0.001,1150,1,294.20000000000005,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6050.0,0.15,0.2,85.0,85.8,0.013,-0.986,0.001,4010,371,0.001,4737,140,874.7,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6055.0,0.1,0.2,89.9,90.7,0.011,-0.988,0.001,1368,273,0.001,379,0,174.70000000000002,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6060.0,0.1,0.15,94.8,95.7,0.009,-0.99,0.001,1314,139,0.001,432,2,174.6,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6065.0,0.05,0.1,99.9,100.6,0.006,-0.994,0.0,1345,510,0.0,316,0,0.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6070.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,3630,138,0.0,473,3,0.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6075.0,0.05,0.1,109.9,110.8,0.006,-0.994,0.0,4728,88,0.0,2049,0,0.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6080.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,3067,404,0.0,1401,0,0.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6085.0,0.0,0.05,119.7,120.8,0.002,-0.998,0.0,1780,790,0.0,292,0,0.0,57530.7]
["2025-02-26T09:33:11.000000000",5965.35,6090.0,0.0,0.05,124.7,125.8,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,57530.7]
["2025-02-26T09:33:22.000000000",5965.14,5845.0,119.5,124.5,0.45,0.5,0.979,-0.021,0.001,0,0,0.001,1186,302,118.6,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5850.0,114.7,115.9,0.55,0.6,0.975,-0.025,0.001,184,30,0.001,7224,343,740.8000000000001,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5855.0,107.9,110.8,0.65,0.7,0.971,-0.029,0.001,21,0,0.001,1683,133,170.4,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5860.0,102.2,109.4,0.75,0.8,0.966,-0.034,0.001,9,0,0.001,1797,263,180.6,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5865.0,97.9,101.1,0.9,0.95,0.961,-0.039,0.001,7,0,0.001,612,357,61.9,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5870.0,95.2,96.4,1.05,1.1,0.954,-0.046,0.002,33,0,0.002,1421,1058,290.8,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5875.0,90.4,91.6,1.25,1.3,0.947,-0.053,0.002,13,0,0.002,1400,671,282.6,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5880.0,85.6,86.8,1.45,1.55,0.939,-0.062,0.002,28,20,0.002,1148,890,235.20000000000005,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5885.0,81.0,81.9,1.75,1.8,0.928,-0.072,0.002,10,0,0.002,3682,643,738.4,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5890.0,76.2,77.5,2.05,2.1,0.917,-0.083,0.003,14,0,0.003,1509,1116,456.9,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5895.0,71.6,72.6,2.4,2.5,0.904,-0.096,0.003,27,0,0.003,1287,849,394.2000000000001,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5900.0,67.0,68.0,2.85,2.9,0.89,-0.11,0.004,127,6,0.004,5591,2032,2287.2,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5905.0,62.5,63.4,3.3,3.4,0.874,-0.126,0.004,287,7,0.004,1411,675,679.1999999999999,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5910.0,58.1,59.0,3.9,4.0,0.855,-0.145,0.004,337,2,0.004,2174,906,1004.4,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5915.0,53.7,54.7,4.5,4.7,0.834,-0.165,0.005,105,15,0.005,1177,484,641.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5920.0,49.8,50.2,5.3,5.4,0.812,-0.188,0.005,99,14,0.005,1351,640,725.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5925.0,45.7,46.0,6.1,6.3,0.787,-0.213,0.006,208,2,0.006,2361,886,1541.4,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5930.0,41.7,42.0,7.1,7.3,0.76,-0.24,0.006,388,30,0.006,1736,573,1274.4,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5935.0,37.8,38.1,8.2,8.4,0.729,-0.27,0.007,250,2,0.007,820,352,749.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5940.0,34.1,34.4,9.5,9.7,0.697,-0.303,0.007,237,31,0.007,2246,779,1738.1,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5945.0,30.5,30.8,10.9,11.0,0.662,-0.338,0.007,272,23,0.007,1189,510,1022.7,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5950.0,27.1,27.4,12.5,12.7,0.625,-0.375,0.008,1723,69,0.008,3744,604,4373.6,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5955.0,23.9,24.2,14.3,14.5,0.586,-0.414,0.008,1480,77,0.008,1379,342,2287.2,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5960.0,20.9,21.1,16.3,16.5,0.546,-0.454,0.008,1920,211,0.008,2389,438,3447.2000000000003,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5965.0,18.1,18.3,18.5,18.7,0.504,-0.496,0.009,882,213,0.009,1876,414,2482.2,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5970.0,15.5,15.7,20.9,21.1,0.459,-0.541,0.009,814,910,0.009,844,763,1492.1999999999998,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5975.0,13.1,13.3,23.5,23.7,0.414,-0.585,0.009,924,704,0.009,966,242,1700.9999999999998,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5980.0,11.0,11.1,26.3,26.5,0.369,-0.631,0.009,1145,525,0.009,1637,37,2503.8,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5985.0,9.0,9.2,29.3,29.6,0.325,-0.675,0.008,979,571,0.008,634,35,1290.4,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5990.0,7.3,7.5,32.6,32.9,0.282,-0.718,0.008,2277,568,0.008,1258,34,2828.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,5995.0,5.8,6.0,36.1,36.4,0.24,-0.76,0.007,927,374,0.007,594,36,1064.7,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6000.0,4.5,4.7,39.6,40.4,0.202,-0.798,0.007,5451,1436,0.007,6918,45,8658.3,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6005.0,3.5,3.6,43.4,44.4,0.165,-0.835,0.006,1318,534,0.006,703,17,1212.6,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6010.0,2.6,2.7,47.6,48.5,0.132,-0.867,0.005,1719,782,0.005,470,9,1094.5,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6015.0,1.9,2.0,51.8,52.8,0.104,-0.896,0.005,1191,847,0.005,625,5,908.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6020.0,1.4,1.45,56.3,57.3,0.081,-0.919,0.004,3606,921,0.004,975,5,1832.4,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6025.0,1.0,1.05,60.7,61.9,0.062,-0.938,0.003,2248,862,0.003,1115,5,1008.9,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6030.0,0.7,0.75,65.4,66.6,0.046,-0.954,0.003,4173,1146,0.003,404,5,1373.1,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6035.0,0.45,0.55,70.2,71.4,0.035,-0.965,0.002,3535,876,0.002,421,0,791.2,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6040.0,0.35,0.4,75.0,76.3,0.026,-0.974,0.002,3407,1213,0.002,916,141,864.6000000000001,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6045.0,0.25,0.3,79.9,81.1,0.02,-0.98,0.001,1792,640,0.001,1150,1,294.20000000000005,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6050.0,0.15,0.2,85.0,86.1,0.013,-0.987,0.001,4010,378,0.001,4737,140,874.7,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6055.0,0.1,0.15,89.8,91.1,0.01,-0.99,0.001,1368,276,0.001,379,0,174.70000000000002,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6060.0,0.1,0.15,94.8,96.0,0.009,-0.991,0.001,1314,146,0.001,432,2,174.6,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6065.0,0.05,0.1,99.9,103.2,0.006,-0.994,0.0,1345,510,0.0,316,0,0.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6070.0,0.05,0.1,104.9,108.4,0.006,-0.994,0.0,3630,138,0.0,473,3,0.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6075.0,0.05,0.1,109.7,113.5,0.006,-0.994,0.0,4728,93,0.0,2049,0,0.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6080.0,0.0,0.05,114.7,118.4,0.002,-0.998,0.0,3067,450,0.0,1401,0,0.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6085.0,0.0,0.05,119.7,123.4,0.002,-0.998,0.0,1780,790,0.0,292,13,0.0,58064.9]
["2025-02-26T09:33:22.000000000",5965.14,6090.0,0.0,0.05,124.7,129.0,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58064.9]
["2025-02-26T09:33:33.000000000",5964.71,5840.0,124.5,125.5,0.35,0.45,0.981,-0.019,0.001,17,0,0.001,4312,443,432.9000000000001,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5845.0,119.6,120.6,0.45,0.5,0.979,-0.021,0.001,0,0,0.001,1186,302,118.6,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5850.0,115.0,115.6,0.5,0.6,0.975,-0.025,0.001,184,30,0.001,7224,347,740.8000000000001,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5855.0,110.1,110.8,0.6,0.7,0.971,-0.029,0.001,21,0,0.001,1683,134,170.4,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5860.0,105.2,105.9,0.75,0.8,0.966,-0.034,0.001,9,0,0.001,1797,269,180.6,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5865.0,100.0,101.0,0.85,0.95,0.96,-0.04,0.001,7,0,0.001,612,372,61.9,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5870.0,95.5,96.1,1.05,1.1,0.954,-0.046,0.002,33,0,0.002,1421,1068,290.8,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5875.0,90.7,91.3,1.25,1.3,0.946,-0.053,0.002,13,0,0.002,1400,691,282.6,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5880.0,85.9,86.6,1.45,1.55,0.938,-0.062,0.002,28,20,0.002,1148,900,235.20000000000005,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5885.0,81.0,81.7,1.75,1.8,0.928,-0.072,0.002,10,0,0.002,3682,648,738.4,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5890.0,76.3,77.0,2.05,2.1,0.917,-0.083,0.003,14,0,0.003,1509,1147,456.9,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5895.0,71.9,72.3,2.4,2.45,0.904,-0.096,0.003,27,0,0.003,1287,885,394.2000000000001,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5900.0,67.3,67.8,2.8,2.9,0.889,-0.111,0.004,127,6,0.004,5591,2058,2287.2,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5905.0,62.8,63.3,3.3,3.4,0.873,-0.127,0.004,287,7,0.004,1411,697,679.1999999999999,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5910.0,58.3,58.8,3.8,4.0,0.854,-0.146,0.004,337,2,0.004,2174,939,1004.4,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5915.0,53.8,54.5,4.5,4.6,0.834,-0.166,0.005,105,15,0.005,1177,501,641.0,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5920.0,49.8,50.2,5.2,5.4,0.811,-0.189,0.005,99,15,0.005,1351,678,725.0,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5925.0,45.6,46.0,6.1,6.2,0.786,-0.214,0.006,208,3,0.006,2361,893,1541.4,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5930.0,41.7,42.0,7.0,7.2,0.758,-0.242,0.006,388,31,0.006,1736,575,1274.4,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5935.0,37.7,38.1,8.1,8.3,0.728,-0.272,0.007,250,2,0.007,820,359,749.0,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5940.0,34.0,34.3,9.4,9.6,0.695,-0.305,0.007,237,31,0.007,2246,793,1738.1,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5945.0,30.5,30.7,10.8,11.0,0.66,-0.34,0.008,272,28,0.008,1189,537,1168.8,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5950.0,27.1,27.3,12.4,12.6,0.622,-0.378,0.008,1723,80,0.008,3744,640,4373.6,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5955.0,23.9,24.1,14.2,14.4,0.583,-0.417,0.008,1480,78,0.008,1379,346,2287.2,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5960.0,20.9,21.0,16.2,16.4,0.542,-0.458,0.008,1920,211,0.008,2389,489,3447.2000000000003,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5965.0,18.0,18.2,18.4,18.6,0.499,-0.501,0.009,882,231,0.009,1876,455,2482.2,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5970.0,15.4,15.6,20.7,21.0,0.455,-0.545,0.009,814,928,0.009,844,783,1492.1999999999998,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5975.0,13.0,13.2,23.3,23.6,0.41,-0.59,0.009,924,721,0.009,966,258,1700.9999999999998,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5980.0,10.9,11.1,26.2,26.4,0.366,-0.634,0.009,1145,537,0.009,1637,42,2503.8,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5985.0,8.9,9.1,29.2,29.5,0.321,-0.679,0.008,979,610,0.008,634,36,1290.4,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5990.0,7.2,7.4,32.5,32.9,0.278,-0.722,0.008,2277,586,0.008,1258,35,2828.0,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,5995.0,5.8,5.9,36.0,36.4,0.238,-0.762,0.007,927,389,0.007,594,36,1064.7,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6000.0,4.5,4.7,39.6,40.1,0.199,-0.801,0.007,5451,1459,0.007,6918,47,8658.3,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6005.0,3.4,3.6,43.6,44.3,0.163,-0.837,0.006,1318,544,0.006,703,17,1212.6,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6010.0,2.6,2.7,47.7,48.4,0.132,-0.868,0.005,1719,796,0.005,470,9,1094.5,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6015.0,1.9,2.0,52.0,52.5,0.104,-0.896,0.005,1191,868,0.005,625,5,908.0,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6020.0,1.35,1.45,56.5,57.2,0.08,-0.92,0.004,3606,926,0.004,975,6,1832.4,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6025.0,0.95,1.0,60.9,61.9,0.061,-0.939,0.003,2248,893,0.003,1115,5,1008.9,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6030.0,0.7,0.75,65.6,66.6,0.046,-0.954,0.003,4173,1154,0.003,404,6,1373.1,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6035.0,0.5,0.55,70.4,71.4,0.033,-0.966,0.002,3535,881,0.002,421,0,791.2,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6040.0,0.35,0.4,75.3,76.2,0.026,-0.974,0.002,3407,1223,0.002,916,241,864.6000000000001,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6045.0,0.25,0.3,80.2,81.1,0.02,-0.98,0.001,1792,654,0.001,1150,1,294.20000000000005,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6050.0,0.15,0.2,85.1,86.1,0.013,-0.987,0.001,4010,384,0.001,4737,240,874.7,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6055.0,0.1,0.2,90.1,91.0,0.01,-0.99,0.001,1368,285,0.001,379,0,174.70000000000002,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6060.0,0.1,0.15,95.0,96.0,0.009,-0.991,0.001,1314,149,0.001,432,2,174.6,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6065.0,0.1,0.15,100.0,100.7,0.009,-0.991,0.001,1345,523,0.001,316,0,166.1,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6070.0,0.05,0.1,105.0,105.9,0.006,-0.994,0.0,3630,140,0.0,473,3,0.0,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6075.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,4728,100,0.0,2049,0,0.0,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6080.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,3067,463,0.0,1401,0,0.0,58809.99999999999]
["2025-02-26T09:33:33.000000000",5964.71,6085.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,1780,790,0.0,292,13,0.0,58809.99999999999]
["2025-02-26T09:33:45.000000000",5966.89,5845.0,117.4,124.5,0.45,0.5,0.979,-0.021,0.001,0,0,0.001,1186,303,118.6,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5850.0,115.0,116.6,0.5,0.55,0.975,-0.025,0.001,184,30,0.001,7224,349,740.8000000000001,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5855.0,107.8,114.5,0.6,0.65,0.971,-0.029,0.001,21,0,0.001,1683,135,170.4,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5860.0,105.2,109.4,0.7,0.8,0.966,-0.034,0.001,9,0,0.001,1797,272,180.6,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5865.0,97.9,104.8,0.85,0.9,0.96,-0.04,0.001,7,0,0.001,612,372,61.9,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5870.0,95.4,96.8,1.05,1.1,0.954,-0.046,0.002,33,0,0.002,1421,1074,290.8,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5875.0,90.7,92.0,1.2,1.25,0.946,-0.053,0.002,13,0,0.002,1400,695,282.6,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5880.0,85.9,87.2,1.4,1.5,0.938,-0.062,0.002,28,20,0.002,1148,908,235.20000000000005,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5885.0,81.1,82.3,1.7,1.75,0.928,-0.072,0.002,10,0,0.002,3682,668,738.4,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5890.0,76.7,77.7,2.0,2.05,0.917,-0.083,0.003,14,0,0.003,1509,1169,456.9,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5895.0,71.8,73.1,2.35,2.4,0.904,-0.096,0.003,27,0,0.003,1287,898,394.2000000000001,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5900.0,67.2,68.5,2.75,2.85,0.889,-0.111,0.004,127,6,0.004,5591,2285,2287.2,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5905.0,63.0,63.6,3.2,3.3,0.873,-0.127,0.004,287,7,0.004,1411,750,679.1999999999999,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5910.0,58.4,59.5,3.7,3.9,0.854,-0.146,0.004,337,2,0.004,2174,1076,1004.4,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5915.0,54.2,55.1,4.4,4.5,0.834,-0.166,0.005,105,15,0.005,1177,521,641.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5920.0,50.1,50.5,5.1,5.3,0.811,-0.189,0.005,99,15,0.005,1351,779,725.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5925.0,45.9,46.3,5.9,6.1,0.786,-0.214,0.006,208,3,0.006,2361,911,1541.4,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5930.0,41.9,42.2,6.9,7.0,0.758,-0.242,0.006,388,31,0.006,1736,598,1274.4,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5935.0,38.0,38.3,8.0,8.1,0.728,-0.272,0.007,250,2,0.007,820,373,749.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5940.0,34.2,34.5,9.2,9.4,0.695,-0.305,0.007,237,31,0.007,2246,811,1738.1,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5945.0,30.6,30.9,10.6,10.8,0.66,-0.34,0.008,272,28,0.008,1189,554,1168.8,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5950.0,27.3,27.5,12.2,12.4,0.622,-0.378,0.008,1723,80,0.008,3744,657,4373.6,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5955.0,24.0,24.3,14.0,14.1,0.583,-0.417,0.008,1480,82,0.008,1379,367,2287.2,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5960.0,21.0,21.2,15.9,16.1,0.542,-0.458,0.008,1920,213,0.008,2389,559,3447.2000000000003,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5965.0,18.2,18.3,18.1,18.2,0.499,-0.501,0.009,882,260,0.009,1876,508,2482.2,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5970.0,15.5,15.7,20.4,20.6,0.455,-0.545,0.009,814,948,0.009,844,795,1492.1999999999998,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5975.0,13.1,13.3,23.0,23.2,0.41,-0.59,0.009,924,730,0.009,966,262,1700.9999999999998,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5980.0,11.0,11.1,25.8,26.0,0.366,-0.634,0.009,1145,559,0.009,1637,43,2503.8,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5985.0,9.0,9.2,28.9,29.1,0.321,-0.679,0.008,979,630,0.008,634,36,1290.4,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5990.0,7.3,7.4,32.1,32.5,0.278,-0.722,0.008,2277,592,0.008,1258,35,2828.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,5995.0,5.8,5.9,35.6,36.0,0.238,-0.762,0.007,927,395,0.007,594,36,1064.7,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6000.0,4.5,4.6,39.1,39.8,0.199,-0.801,0.007,5451,1572,0.007,6918,47,8658.3,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6005.0,3.4,3.6,42.8,44.0,0.163,-0.837,0.006,1318,575,0.006,703,17,1212.6,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6010.0,2.55,2.65,46.9,48.0,0.132,-0.868,0.005,1719,905,0.005,470,9,1094.5,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6015.0,1.85,1.95,51.1,52.3,0.104,-0.896,0.005,1191,905,0.005,625,5,908.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6020.0,1.35,1.45,55.6,57.0,0.08,-0.92,0.004,3606,1016,0.004,975,6,1832.4,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6025.0,0.95,1.0,60.2,61.6,0.061,-0.939,0.003,2248,1076,0.003,1115,5,1008.9,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6030.0,0.65,0.75,64.9,66.3,0.046,-0.954,0.003,4173,1350,0.003,404,6,1373.1,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6035.0,0.45,0.5,69.7,71.1,0.033,-0.966,0.002,3535,893,0.002,421,0,791.2,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6040.0,0.35,0.4,74.6,75.9,0.026,-0.974,0.002,3407,1394,0.002,916,242,864.6000000000001,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6045.0,0.25,0.3,79.5,80.9,0.02,-0.98,0.001,1792,733,0.001,1150,1,294.20000000000005,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6050.0,0.15,0.2,84.4,85.8,0.013,-0.987,0.001,4010,470,0.001,4737,240,874.7,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6055.0,0.1,0.2,89.4,90.7,0.01,-0.99,0.001,1368,287,0.001,379,0,174.70000000000002,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6060.0,0.1,0.15,94.3,95.7,0.009,-0.991,0.001,1314,151,0.001,432,2,174.6,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6065.0,0.1,0.15,99.0,100.7,0.009,-0.991,0.001,1345,531,0.001,316,0,166.1,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6070.0,0.05,0.1,104.0,107.8,0.006,-0.994,0.0,3630,140,0.0,473,3,0.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6075.0,0.0,0.05,109.0,110.8,0.002,-0.998,0.0,4728,119,0.0,2049,0,0.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6080.0,0.0,0.05,114.0,115.6,0.002,-0.998,0.0,3067,468,0.0,1401,0,0.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6085.0,0.0,0.05,119.0,120.6,0.002,-0.998,0.0,1780,790,0.0,292,13,0.0,58377.099999999984]
["2025-02-26T09:33:45.000000000",5966.89,6090.0,0.0,0.05,124.0,125.6,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58377.099999999984]
["2025-02-26T09:33:56.000000000",5967.68,5845.0,121.5,122.4,0.4,0.5,0.98,-0.02,0.001,0,0,0.001,1186,310,118.6,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5850.0,116.6,117.3,0.5,0.55,0.976,-0.024,0.001,184,30,0.001,7224,353,740.8000000000001,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5855.0,111.7,112.6,0.55,0.65,0.972,-0.028,0.001,21,0,0.001,1683,136,170.4,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5860.0,106.8,110.5,0.7,0.75,0.968,-0.032,0.001,9,0,0.001,1797,274,180.6,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5865.0,101.9,104.8,0.8,0.85,0.962,-0.038,0.001,7,0,0.001,612,394,61.9,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5870.0,97.1,97.8,0.95,1.0,0.956,-0.044,0.002,33,0,0.002,1421,1096,290.8,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5875.0,92.3,93.1,1.15,1.2,0.949,-0.051,0.002,13,0,0.002,1400,731,282.6,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5880.0,87.5,88.3,1.35,1.4,0.941,-0.058,0.002,28,20,0.002,1148,925,235.20000000000005,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5885.0,82.7,83.5,1.6,1.65,0.931,-0.068,0.002,10,0,0.002,3682,674,738.4,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5890.0,78.0,78.6,1.85,1.95,0.921,-0.079,0.003,14,0,0.003,1509,1176,456.9,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5895.0,73.4,73.9,2.2,2.3,0.909,-0.091,0.003,27,0,0.003,1287,906,394.2000000000001,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5900.0,68.8,69.4,2.6,2.7,0.894,-0.105,0.003,127,6,0.003,5591,2303,1715.4,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5905.0,64.3,64.8,3.0,3.2,0.879,-0.122,0.004,287,7,0.004,1411,758,679.1999999999999,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5910.0,59.8,60.4,3.6,3.7,0.86,-0.14,0.004,337,2,0.004,2174,1094,1004.4,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5915.0,55.4,56.0,4.2,4.3,0.841,-0.159,0.005,105,15,0.005,1177,530,641.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5920.0,51.2,51.6,4.9,5.0,0.818,-0.181,0.005,99,17,0.005,1351,793,725.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5925.0,47.0,47.4,5.7,5.8,0.794,-0.205,0.006,208,3,0.006,2361,926,1541.4,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5930.0,42.9,43.3,6.6,6.7,0.768,-0.233,0.006,388,33,0.006,1736,603,1274.4,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5935.0,39.0,39.3,7.6,7.8,0.738,-0.262,0.007,250,2,0.007,820,379,749.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5940.0,35.2,35.5,8.8,9.0,0.706,-0.293,0.007,237,31,0.007,2246,824,1738.1,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5945.0,31.6,31.8,10.1,10.3,0.672,-0.328,0.007,272,28,0.007,1189,559,1022.7,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5950.0,28.1,28.3,11.7,11.8,0.635,-0.364,0.008,1723,81,0.008,3744,660,4373.6,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5955.0,24.8,25.0,13.4,13.5,0.596,-0.404,0.008,1480,84,0.008,1379,367,2287.2,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5960.0,21.7,21.9,15.3,15.4,0.556,-0.444,0.008,1920,221,0.008,2389,575,3447.2000000000003,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5965.0,18.8,19.0,17.4,17.5,0.513,-0.487,0.009,882,384,0.009,1876,538,2482.2,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5970.0,16.1,16.2,19.7,19.9,0.469,-0.531,0.009,814,1058,0.009,844,806,1492.1999999999998,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5975.0,13.7,13.8,22.2,22.4,0.423,-0.577,0.009,924,735,0.009,966,264,1700.9999999999998,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5980.0,11.4,11.6,25.0,25.2,0.378,-0.622,0.009,1145,564,0.009,1637,43,2503.8,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5985.0,9.4,9.6,27.9,28.2,0.332,-0.668,0.009,979,639,0.009,634,36,1451.7,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5990.0,7.6,7.8,31.1,31.4,0.288,-0.711,0.008,2277,597,0.008,1258,44,2828.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,5995.0,6.1,6.2,34.5,34.9,0.246,-0.754,0.008,927,399,0.008,594,37,1216.8,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6000.0,4.7,4.9,38.1,38.6,0.206,-0.794,0.007,5451,1603,0.007,6918,47,8658.3,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6005.0,3.6,3.8,42.0,42.5,0.168,-0.832,0.006,1318,588,0.006,703,17,1212.6,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6010.0,2.7,2.8,46.0,46.7,0.136,-0.864,0.006,1719,925,0.006,470,9,1313.4,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6015.0,2.0,2.1,50.3,50.9,0.107,-0.893,0.005,1191,910,0.005,625,5,908.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6020.0,1.45,1.5,54.7,55.4,0.082,-0.918,0.004,3606,1022,0.004,975,6,1832.4,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6025.0,1.0,1.1,59.1,60.0,0.062,-0.937,0.003,2248,1091,0.003,1115,5,1008.9,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6030.0,0.7,0.75,63.8,64.6,0.047,-0.953,0.003,4173,1378,0.003,404,6,1373.1,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6035.0,0.5,0.55,68.6,69.5,0.033,-0.967,0.002,3535,904,0.002,421,0,791.2,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6040.0,0.35,0.4,73.4,74.3,0.026,-0.974,0.002,3407,1428,0.002,916,242,864.6000000000001,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6045.0,0.25,0.3,78.3,79.2,0.02,-0.98,0.001,1792,734,0.001,1150,1,294.20000000000005,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6050.0,0.15,0.25,83.4,84.2,0.015,-0.985,0.001,4010,490,0.001,4737,240,874.7,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6055.0,0.1,0.15,88.3,89.1,0.01,-0.99,0.001,1368,288,0.001,379,0,174.70000000000002,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6060.0,0.1,0.15,93.3,94.1,0.009,-0.99,0.001,1314,152,0.001,432,2,174.6,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6065.0,0.1,0.15,98.3,99.0,0.009,-0.991,0.001,1345,532,0.001,316,0,166.1,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6070.0,0.05,0.1,103.1,104.0,0.006,-0.994,0.0,3630,143,0.0,473,3,0.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6075.0,0.0,0.05,108.1,109.3,0.002,-0.998,0.0,4728,129,0.0,2049,0,0.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6080.0,0.0,0.05,113.1,114.3,0.002,-0.998,0.0,3067,486,0.0,1401,0,0.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6085.0,0.0,0.05,118.1,119.3,0.002,-0.998,0.0,1780,790,0.0,292,13,0.0,58191.49999999999]
["2025-02-26T09:33:56.000000000",5967.68,6090.0,0.0,0.05,123.1,124.3,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5845.0,119.9,126.0,0.4,0.45,0.98,-0.019,0.001,0,0,0.001,1186,310,118.6,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5850.0,112.5,120.8,0.45,0.55,0.977,-0.023,0.001,184,30,0.001,7224,416,740.8000000000001,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5855.0,109.9,115.7,0.55,0.65,0.974,-0.026,0.001,21,0,0.001,1683,136,170.4,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5860.0,104.9,107.4,0.65,0.75,0.969,-0.031,0.001,9,0,0.001,1797,315,180.6,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5865.0,99.9,105.5,0.8,0.85,0.964,-0.036,0.001,7,0,0.001,612,396,61.9,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5870.0,96.2,97.6,0.95,1.0,0.958,-0.042,0.002,33,0,0.002,1421,1113,290.8,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5875.0,91.4,92.8,1.15,1.2,0.951,-0.049,0.002,13,0,0.002,1400,731,282.6,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5880.0,86.6,88.0,1.35,1.4,0.942,-0.058,0.002,28,20,0.002,1148,940,235.20000000000005,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5885.0,79.9,83.3,1.6,1.65,0.933,-0.067,0.002,10,0,0.002,3682,677,738.4,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5890.0,77.2,78.4,1.9,1.95,0.923,-0.077,0.003,14,0,0.003,1509,1192,456.9,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5895.0,72.5,73.9,2.25,2.3,0.911,-0.089,0.003,27,0,0.003,1287,915,394.2000000000001,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5900.0,67.9,69.1,2.65,2.7,0.897,-0.103,0.003,127,6,0.003,5591,2325,1715.4,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5905.0,63.3,64.7,3.1,3.2,0.882,-0.118,0.004,287,7,0.004,1411,771,679.1999999999999,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5910.0,58.9,60.2,3.6,3.7,0.865,-0.135,0.004,337,2,0.004,2174,1178,1004.4,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5915.0,54.5,55.7,4.2,4.3,0.845,-0.155,0.005,105,15,0.005,1177,564,641.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5920.0,50.2,50.9,4.9,5.1,0.822,-0.177,0.005,99,17,0.005,1351,813,725.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5925.0,45.1,46.8,5.8,5.9,0.799,-0.201,0.006,208,12,0.006,2361,984,1541.4,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5930.0,42.0,42.7,6.7,6.9,0.772,-0.227,0.006,388,35,0.006,1736,609,1274.4,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5935.0,36.6,38.7,7.8,7.9,0.743,-0.257,0.007,250,2,0.007,820,390,749.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5940.0,34.6,34.9,9.0,9.1,0.712,-0.288,0.007,237,33,0.007,2246,889,1738.1,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5945.0,31.0,31.3,10.3,10.5,0.677,-0.322,0.007,272,28,0.007,1189,585,1022.7,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5950.0,27.5,27.8,11.9,12.0,0.64,-0.359,0.008,1723,87,0.008,3744,717,4373.6,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5955.0,24.3,24.5,13.6,13.8,0.601,-0.398,0.008,1480,125,0.008,1379,389,2287.2,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5960.0,21.2,21.5,15.5,15.7,0.561,-0.439,0.008,1920,229,0.008,2389,585,3447.2000000000003,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5965.0,18.3,18.6,17.6,17.9,0.518,-0.482,0.009,882,506,0.009,1876,577,2482.2,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5970.0,15.8,15.9,20.0,20.2,0.474,-0.526,0.009,814,1097,0.009,844,823,1492.1999999999998,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5975.0,13.3,13.5,22.5,22.8,0.428,-0.571,0.009,924,783,0.009,966,268,1700.9999999999998,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5980.0,11.1,11.3,25.3,25.6,0.383,-0.617,0.009,1145,631,0.009,1637,48,2503.8,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5985.0,9.2,9.3,28.3,28.6,0.338,-0.662,0.009,979,696,0.009,634,37,1451.7,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5990.0,7.4,7.5,31.6,32.1,0.293,-0.707,0.008,2277,633,0.008,1258,54,2828.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,5995.0,5.9,6.0,35.0,35.6,0.25,-0.75,0.008,927,410,0.008,594,37,1216.8,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6000.0,4.6,4.7,38.3,39.3,0.21,-0.789,0.007,5451,1634,0.007,6918,58,8658.3,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6005.0,3.5,3.6,42.0,43.3,0.173,-0.827,0.006,1318,612,0.006,703,17,1212.6,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6010.0,2.6,2.7,46.1,47.4,0.139,-0.861,0.006,1719,953,0.006,470,9,1313.4,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6015.0,1.9,2.0,50.5,51.7,0.11,-0.89,0.005,1191,923,0.005,625,5,908.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6020.0,1.4,1.45,54.8,56.2,0.084,-0.916,0.004,3606,1038,0.004,975,6,1832.4,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6025.0,0.95,1.05,59.4,60.8,0.063,-0.937,0.003,2248,1118,0.003,1115,5,1008.9,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6030.0,0.65,0.75,64.0,65.5,0.047,-0.953,0.003,4173,1531,0.003,404,6,1373.1,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6035.0,0.45,0.55,68.8,70.3,0.035,-0.964,0.002,3535,909,0.002,421,0,791.2,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6040.0,0.35,0.4,73.7,76.0,0.026,-0.974,0.002,3407,1589,0.002,916,242,864.6000000000001,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6045.0,0.25,0.3,78.6,80.9,0.02,-0.98,0.001,1792,746,0.001,1150,1,294.20000000000005,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6050.0,0.15,0.25,83.6,85.0,0.015,-0.985,0.001,4010,492,0.001,4737,240,874.7,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6055.0,0.1,0.15,88.5,89.9,0.01,-0.99,0.001,1368,297,0.001,379,0,174.70000000000002,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6060.0,0.1,0.15,93.4,94.9,0.009,-0.99,0.001,1314,153,0.001,432,2,174.6,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6065.0,0.1,0.15,98.5,99.9,0.009,-0.991,0.001,1345,532,0.001,316,0,166.1,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6070.0,0.05,0.1,102.7,107.5,0.006,-0.994,0.0,3630,144,0.0,473,3,0.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6075.0,0.0,0.05,108.4,112.0,0.002,-0.998,0.0,4728,173,0.0,2049,0,0.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6080.0,0.0,0.05,113.4,116.9,0.002,-0.998,0.0,3067,487,0.0,1401,0,0.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6085.0,0.0,0.05,118.4,121.9,0.002,-0.998,0.0,1780,808,0.0,292,13,0.0,58191.49999999999]
["2025-02-26T09:34:07.000000000",5967.32,6090.0,0.0,0.05,123.4,127.1,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58191.49999999999]
["2025-02-26T09:34:19.000000000",5967.43,5845.0,121.7,126.0,0.4,0.45,0.98,-0.019,0.001,0,0,0.001,1186,310,118.6,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5850.0,116.7,117.4,0.45,0.5,0.977,-0.023,0.001,184,30,0.001,7224,420,740.8000000000001,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5855.0,109.9,115.7,0.55,0.6,0.974,-0.026,0.001,21,0,0.001,1683,136,170.4,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5860.0,107.0,110.5,0.65,0.7,0.97,-0.03,0.001,9,0,0.001,1797,318,180.6,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5865.0,102.1,106.0,0.75,0.85,0.965,-0.036,0.001,7,0,0.001,612,409,61.9,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5870.0,97.2,97.9,0.95,1.0,0.958,-0.042,0.002,33,0,0.002,1421,1116,290.8,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5875.0,92.3,93.0,1.1,1.15,0.952,-0.048,0.002,13,0,0.002,1400,747,282.6,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5880.0,87.5,88.2,1.3,1.35,0.943,-0.057,0.002,28,20,0.002,1148,945,235.20000000000005,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5885.0,82.9,83.9,1.55,1.6,0.934,-0.066,0.002,10,0,0.002,3682,681,738.4,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5890.0,78.2,78.7,1.85,1.9,0.923,-0.076,0.003,14,0,0.003,1509,1197,456.9,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5895.0,73.5,74.0,2.15,2.2,0.911,-0.088,0.003,27,0,0.003,1287,925,394.2000000000001,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5900.0,68.9,69.4,2.55,2.6,0.898,-0.102,0.003,127,6,0.003,5591,2364,1715.4,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5905.0,64.3,64.8,3.0,3.1,0.882,-0.118,0.004,287,7,0.004,1411,787,679.1999999999999,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5910.0,59.9,60.3,3.5,3.6,0.864,-0.134,0.004,337,3,0.004,2174,1207,1004.4,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5915.0,55.4,55.9,4.0,4.2,0.845,-0.155,0.005,105,15,0.005,1177,568,641.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5920.0,51.2,51.5,4.8,4.9,0.824,-0.177,0.005,99,18,0.005,1351,834,725.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5925.0,47.0,47.3,5.6,5.7,0.8,-0.201,0.006,208,12,0.006,2361,1018,1541.4,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5930.0,42.9,43.2,6.4,6.6,0.773,-0.227,0.006,388,35,0.006,1736,644,1274.4,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5935.0,38.9,39.2,7.5,7.6,0.744,-0.256,0.007,250,2,0.007,820,403,749.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5940.0,35.1,35.4,8.6,8.8,0.712,-0.288,0.007,237,34,0.007,2246,900,1738.1,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5945.0,31.5,31.7,10.0,10.1,0.678,-0.322,0.007,272,29,0.007,1189,592,1022.7,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5950.0,28.1,28.2,11.5,11.7,0.641,-0.358,0.008,1723,90,0.008,3744,742,4373.6,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5955.0,24.8,24.9,13.2,13.4,0.602,-0.397,0.008,1480,136,0.008,1379,396,2287.2,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5960.0,21.6,21.8,15.0,15.2,0.562,-0.438,0.008,1920,247,0.008,2389,615,3447.2000000000003,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5965.0,18.7,18.9,17.1,17.3,0.519,-0.48,0.009,882,572,0.009,1876,611,2482.2,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5970.0,16.1,16.2,19.5,19.7,0.475,-0.525,0.009,814,1148,0.009,844,866,1492.1999999999998,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5975.0,13.6,13.7,22.0,22.2,0.428,-0.571,0.009,924,802,0.009,966,271,1700.9999999999998,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5980.0,11.3,11.5,24.7,24.9,0.382,-0.618,0.009,1145,684,0.009,1637,50,2503.8,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5985.0,9.3,9.5,27.7,27.9,0.336,-0.664,0.009,979,735,0.009,634,41,1451.7,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5990.0,7.6,7.7,30.9,31.2,0.291,-0.709,0.008,2277,665,0.008,1258,58,2828.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,5995.0,6.0,6.1,34.4,34.7,0.248,-0.752,0.008,927,428,0.008,594,37,1216.8,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6000.0,4.7,4.8,37.9,38.4,0.207,-0.792,0.007,5451,1703,0.007,6918,62,8658.3,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6005.0,3.6,3.7,41.8,42.3,0.169,-0.829,0.006,1318,1000,0.006,703,17,1212.6,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6010.0,2.7,2.75,45.9,46.4,0.136,-0.864,0.006,1719,974,0.006,470,9,1313.4,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6015.0,1.95,2.0,50.2,50.7,0.107,-0.893,0.005,1191,964,0.005,625,5,908.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6020.0,1.4,1.45,54.6,55.1,0.083,-0.917,0.004,3606,1052,0.004,975,6,1832.4,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6025.0,1.0,1.05,59.1,59.7,0.062,-0.938,0.003,2248,1176,0.003,1115,5,1008.9,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6030.0,0.7,0.75,63.8,64.4,0.046,-0.954,0.003,4173,1541,0.003,404,6,1373.1,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6035.0,0.5,0.55,68.6,69.3,0.034,-0.966,0.002,3535,935,0.002,421,0,791.2,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6040.0,0.35,0.4,73.5,74.1,0.025,-0.975,0.002,3407,1627,0.002,916,242,864.6000000000001,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6045.0,0.25,0.3,78.4,79.0,0.02,-0.98,0.001,1792,781,0.001,1150,1,294.20000000000005,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6050.0,0.15,0.25,83.3,84.0,0.013,-0.986,0.001,4010,494,0.001,4737,242,874.7,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6055.0,0.1,0.2,88.2,88.9,0.011,-0.988,0.001,1368,298,0.001,379,0,174.70000000000002,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6060.0,0.1,0.15,93.2,93.8,0.009,-0.99,0.001,1314,155,0.001,432,2,174.6,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6065.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,1345,604,0.0,316,0,0.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6070.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,3630,144,0.0,473,3,0.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6075.0,0.0,0.1,108.2,108.9,0.004,-0.996,0.0,4728,319,0.0,2049,0,0.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6080.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,3067,487,0.0,1401,1,0.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6085.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1780,810,0.0,292,14,0.0,58025.39999999999]
["2025-02-26T09:34:19.000000000",5967.43,6090.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5845.0,119.1,126.0,0.4,0.45,0.98,-0.019,0.001,0,0,0.001,1186,310,118.6,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5850.0,114.9,116.9,0.45,0.5,0.977,-0.023,0.001,184,30,0.001,7224,420,740.8000000000001,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5855.0,109.6,116.0,0.55,0.6,0.974,-0.026,0.001,21,0,0.001,1683,185,170.4,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5860.0,103.7,110.8,0.65,0.7,0.97,-0.03,0.001,9,0,0.001,1797,323,180.6,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5865.0,99.6,105.8,0.75,0.8,0.965,-0.036,0.001,7,0,0.001,612,411,61.9,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5870.0,96.4,97.4,0.9,1.0,0.958,-0.042,0.002,33,0,0.002,1421,1131,290.8,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5875.0,91.6,92.5,1.1,1.15,0.952,-0.048,0.002,13,0,0.002,1400,804,282.6,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5880.0,86.8,87.7,1.3,1.35,0.943,-0.057,0.002,28,20,0.002,1148,953,235.20000000000005,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5885.0,82.0,83.4,1.5,1.6,0.934,-0.066,0.002,10,0,0.002,3682,685,738.4,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5890.0,77.3,78.7,1.8,1.85,0.923,-0.076,0.003,14,0,0.003,1509,1236,456.9,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5895.0,72.6,73.5,2.15,2.2,0.911,-0.088,0.003,27,0,0.003,1287,932,394.2000000000001,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5900.0,68.0,69.4,2.5,2.6,0.898,-0.102,0.003,127,7,0.003,5591,2416,1715.4,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5905.0,63.5,64.3,2.95,3.1,0.882,-0.118,0.004,287,8,0.004,1411,810,679.1999999999999,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5910.0,59.0,60.4,3.4,3.6,0.864,-0.134,0.004,337,3,0.004,2174,1267,1004.4,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5915.0,54.6,55.4,4.0,4.2,0.845,-0.155,0.005,105,15,0.005,1177,582,641.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5920.0,50.5,51.0,4.7,4.9,0.824,-0.177,0.005,99,18,0.005,1351,858,725.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5925.0,46.3,46.7,5.5,5.7,0.8,-0.201,0.006,208,12,0.006,2361,1060,1541.4,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5930.0,42.2,42.6,6.4,6.6,0.773,-0.227,0.006,388,42,0.006,1736,659,1274.4,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5935.0,38.3,38.7,7.5,7.6,0.744,-0.256,0.007,250,4,0.007,820,431,749.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5940.0,34.4,34.8,8.6,8.8,0.712,-0.288,0.007,237,34,0.007,2246,963,1738.1,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5945.0,30.8,31.1,10.0,10.1,0.678,-0.322,0.007,272,29,0.007,1189,650,1022.7,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5950.0,27.3,27.7,11.5,11.7,0.641,-0.358,0.008,1723,90,0.008,3744,773,4373.6,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5955.0,24.1,24.4,13.2,13.4,0.602,-0.397,0.008,1480,137,0.008,1379,449,2287.2,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5960.0,21.0,21.3,15.1,15.3,0.562,-0.438,0.008,1920,253,0.008,2389,717,3447.2000000000003,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5965.0,18.1,18.3,17.2,17.4,0.519,-0.48,0.009,882,653,0.009,1876,726,2482.2,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5970.0,15.5,15.7,19.6,19.7,0.475,-0.525,0.009,814,1173,0.009,844,913,1492.1999999999998,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5975.0,13.1,13.3,22.1,22.4,0.428,-0.571,0.009,924,872,0.009,966,303,1700.9999999999998,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5980.0,10.9,11.1,24.9,25.2,0.382,-0.618,0.009,1145,751,0.009,1637,50,2503.8,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5985.0,8.9,9.1,28.0,28.2,0.336,-0.664,0.009,979,761,0.009,634,41,1451.7,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5990.0,7.2,7.4,31.1,31.6,0.291,-0.709,0.008,2277,713,0.008,1258,60,2828.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,5995.0,5.7,5.8,34.6,35.1,0.248,-0.752,0.008,927,458,0.008,594,37,1216.8,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6000.0,4.4,4.6,38.2,38.8,0.207,-0.792,0.007,5451,1764,0.007,6918,66,8658.3,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6005.0,3.4,3.5,42.1,42.9,0.169,-0.829,0.006,1318,1015,0.006,703,17,1212.6,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6010.0,2.5,2.6,46.2,47.8,0.136,-0.864,0.006,1719,1043,0.006,470,10,1313.4,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6015.0,1.85,1.9,50.5,51.3,0.107,-0.893,0.005,1191,1012,0.005,625,5,908.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6020.0,1.3,1.4,55.0,55.8,0.083,-0.917,0.004,3606,1073,0.004,975,6,1832.4,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6025.0,0.9,1.0,59.5,60.4,0.062,-0.938,0.003,2248,1346,0.003,1115,5,1008.9,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6030.0,0.65,0.7,64.3,65.1,0.046,-0.954,0.003,4173,1560,0.003,404,6,1373.1,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6035.0,0.45,0.5,69.0,70.0,0.034,-0.966,0.002,3535,957,0.002,421,0,791.2,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6040.0,0.3,0.35,73.9,74.8,0.025,-0.975,0.002,3407,1637,0.002,916,242,864.6000000000001,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6045.0,0.2,0.25,78.8,79.7,0.02,-0.98,0.001,1792,804,0.001,1150,1,294.20000000000005,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6050.0,0.15,0.2,83.7,84.7,0.013,-0.986,0.001,4010,556,0.001,4737,242,874.7,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6055.0,0.1,0.2,88.7,89.6,0.011,-0.988,0.001,1368,357,0.001,379,0,174.70000000000002,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6060.0,0.1,0.15,93.7,94.6,0.009,-0.99,0.001,1314,156,0.001,432,2,174.6,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6065.0,0.05,0.1,98.7,99.6,0.006,-0.994,0.0,1345,604,0.0,316,0,0.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6070.0,0.05,0.1,103.6,107.4,0.006,-0.994,0.0,3630,146,0.0,473,3,0.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6075.0,0.05,0.1,108.6,111.8,0.004,-0.996,0.0,4728,344,0.0,2049,0,0.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6080.0,0.0,0.05,113.6,116.9,0.002,-0.998,0.0,3067,494,0.0,1401,1,0.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6085.0,0.0,0.05,118.6,121.9,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58025.39999999999]
["2025-02-26T09:34:30.000000000",5967.31,6090.0,0.0,0.05,123.6,127.1,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58025.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5845.0,121.3,122.0,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,1186,315,118.6,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5850.0,116.4,117.1,0.45,0.5,0.978,-0.022,0.001,184,30,0.001,7224,420,740.8000000000001,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5855.0,111.5,112.3,0.55,0.6,0.975,-0.025,0.001,21,0,0.001,1683,285,170.4,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5860.0,106.6,107.3,0.65,0.7,0.971,-0.029,0.001,9,0,0.001,1797,327,180.6,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5865.0,101.7,102.4,0.75,0.8,0.965,-0.035,0.001,7,0,0.001,612,433,61.9,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5870.0,96.9,97.5,0.9,0.95,0.959,-0.041,0.002,33,0,0.002,1421,1136,290.8,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5875.0,92.0,92.7,1.05,1.15,0.952,-0.048,0.002,13,0,0.002,1400,828,282.6,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5880.0,87.2,87.9,1.25,1.35,0.944,-0.055,0.002,28,20,0.002,1148,957,235.20000000000005,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5885.0,82.4,83.2,1.5,1.6,0.936,-0.064,0.002,10,0,0.002,3682,688,738.4,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5890.0,77.9,78.4,1.8,1.85,0.925,-0.075,0.003,14,0,0.003,1509,1242,456.9,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5895.0,73.2,73.7,2.1,2.2,0.913,-0.087,0.003,27,0,0.003,1287,932,394.2000000000001,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5900.0,68.6,69.1,2.5,2.55,0.899,-0.101,0.003,127,7,0.003,5591,2457,1715.4,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5905.0,64.0,64.5,2.95,3.0,0.884,-0.116,0.004,287,9,0.004,1411,824,679.1999999999999,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5910.0,59.5,60.0,3.4,3.5,0.867,-0.133,0.004,337,3,0.004,2174,1293,1004.4,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5915.0,55.1,55.6,4.0,4.1,0.847,-0.152,0.005,105,15,0.005,1177,618,641.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5920.0,50.9,51.2,4.7,4.8,0.826,-0.174,0.005,99,18,0.005,1351,906,725.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5925.0,46.7,47.0,5.5,5.6,0.802,-0.198,0.006,208,14,0.006,2361,1094,1541.4,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5930.0,42.6,42.8,6.4,6.5,0.775,-0.225,0.006,388,42,0.006,1736,662,1274.4,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5935.0,38.6,38.9,7.4,7.5,0.746,-0.254,0.007,250,4,0.007,820,437,749.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5940.0,34.8,35.0,8.5,8.7,0.714,-0.286,0.007,237,34,0.007,2246,997,1738.1,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5945.0,31.1,31.4,9.9,10.0,0.679,-0.321,0.008,272,29,0.008,1189,657,1168.8,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5950.0,27.6,27.9,11.4,11.6,0.642,-0.358,0.008,1723,91,0.008,3744,777,4373.6,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5955.0,24.3,24.5,13.1,13.3,0.602,-0.398,0.008,1480,140,0.008,1379,456,2287.2,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5960.0,21.2,21.4,15.0,15.2,0.56,-0.44,0.009,1920,256,0.009,2389,747,3878.099999999999,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5965.0,18.4,18.5,17.1,17.3,0.517,-0.483,0.009,882,716,0.009,1876,734,2482.2,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5970.0,15.7,15.9,19.4,19.6,0.472,-0.528,0.009,814,1196,0.009,844,1029,1492.1999999999998,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5975.0,13.2,13.4,22.0,22.2,0.425,-0.575,0.009,924,987,0.009,966,414,1700.9999999999998,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5980.0,11.0,11.2,24.7,24.9,0.379,-0.621,0.009,1145,865,0.009,1637,50,2503.8,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5985.0,9.0,9.2,27.8,28.0,0.332,-0.667,0.009,979,764,0.009,634,41,1451.7,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5990.0,7.3,7.5,30.9,31.2,0.287,-0.713,0.008,2277,718,0.008,1258,60,2828.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,5995.0,5.8,5.9,34.4,34.7,0.245,-0.755,0.008,927,479,0.008,594,37,1216.8,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6000.0,4.5,4.6,38.0,38.5,0.204,-0.796,0.007,5451,1783,0.007,6918,66,8658.3,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6005.0,3.4,3.5,41.9,42.4,0.166,-0.834,0.006,1318,1028,0.006,703,17,1212.6,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6010.0,2.55,2.65,46.1,46.5,0.133,-0.867,0.006,1719,1076,0.006,470,11,1313.4,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6015.0,1.85,1.95,50.4,50.8,0.105,-0.895,0.005,1191,1019,0.005,625,6,908.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6020.0,1.35,1.4,54.8,55.3,0.08,-0.92,0.004,3606,1073,0.004,975,6,1832.4,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6025.0,0.95,1.0,59.4,60.0,0.061,-0.939,0.003,2248,1358,0.003,1115,5,1008.9,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6030.0,0.65,0.7,64.1,64.7,0.045,-0.955,0.003,4173,1565,0.003,404,6,1373.1,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6035.0,0.45,0.5,68.9,69.5,0.033,-0.967,0.002,3535,1006,0.002,421,0,791.2,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6040.0,0.3,0.4,73.7,74.4,0.025,-0.975,0.002,3407,1689,0.002,916,242,864.6000000000001,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6045.0,0.2,0.3,78.6,79.3,0.019,-0.981,0.001,1792,805,0.001,1150,1,294.20000000000005,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6050.0,0.15,0.2,83.6,84.2,0.013,-0.986,0.001,4010,558,0.001,4737,242,874.7,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6055.0,0.1,0.2,88.5,89.2,0.011,-0.988,0.001,1368,357,0.001,379,0,174.70000000000002,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6060.0,0.1,0.15,93.5,94.2,0.009,-0.99,0.001,1314,156,0.001,432,2,174.6,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6065.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,1345,604,0.0,316,0,0.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6070.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,3630,148,0.0,473,6,0.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6075.0,0.0,0.05,108.5,109.1,0.006,-0.994,0.0,4728,353,0.0,2049,3,0.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6080.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,3067,501,0.0,1401,1,0.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6085.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58602.39999999999]
["2025-02-26T09:34:41.000000000",5967.4,6090.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58602.39999999999]
["2025-02-26T09:34:52.000000000",5966.95,5845.0,121.1,126.0,0.4,0.45,0.98,-0.019,0.001,0,0,0.001,1186,324,118.6,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5850.0,116.3,116.9,0.45,0.5,0.976,-0.024,0.001,184,30,0.001,7224,438,740.8000000000001,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5855.0,111.3,114.8,0.55,0.6,0.974,-0.026,0.001,21,0,0.001,1683,285,170.4,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5860.0,106.4,110.8,0.65,0.7,0.97,-0.03,0.001,9,0,0.001,1797,343,180.6,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5865.0,101.5,105.8,0.75,0.85,0.964,-0.035,0.001,7,0,0.001,612,435,61.9,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5870.0,96.7,97.4,0.9,0.95,0.958,-0.042,0.002,33,0,0.002,1421,1140,290.8,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5875.0,91.8,92.6,1.1,1.15,0.951,-0.049,0.002,13,0,0.002,1400,920,282.6,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5880.0,87.0,87.8,1.3,1.35,0.943,-0.057,0.002,28,20,0.002,1148,962,235.20000000000005,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5885.0,82.3,83.3,1.55,1.6,0.934,-0.066,0.002,10,0,0.002,3682,692,738.4,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5890.0,77.7,78.2,1.8,1.85,0.923,-0.077,0.003,14,0,0.003,1509,1246,456.9,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5895.0,73.0,73.5,2.1,2.2,0.911,-0.089,0.003,27,0,0.003,1287,935,394.2000000000001,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5900.0,68.4,68.9,2.5,2.6,0.897,-0.103,0.003,127,7,0.003,5591,2523,1715.4,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5905.0,63.8,64.4,2.95,3.1,0.881,-0.118,0.004,287,9,0.004,1411,831,679.1999999999999,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5910.0,59.3,59.9,3.4,3.6,0.864,-0.136,0.004,337,3,0.004,2174,1331,1004.4,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5915.0,54.9,55.4,4.0,4.2,0.844,-0.156,0.005,105,15,0.005,1177,636,641.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5920.0,50.7,51.0,4.7,4.9,0.822,-0.178,0.005,99,18,0.005,1351,1042,725.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5925.0,46.5,46.8,5.5,5.7,0.797,-0.203,0.006,208,14,0.006,2361,1268,1541.4,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5930.0,42.4,42.7,6.4,6.6,0.771,-0.229,0.006,388,42,0.006,1736,670,1274.4,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5935.0,38.4,38.7,7.4,7.6,0.741,-0.259,0.007,250,4,0.007,820,439,749.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5940.0,34.6,34.9,8.6,8.8,0.709,-0.291,0.007,237,34,0.007,2246,1053,1738.1,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5945.0,31.0,31.2,9.9,10.1,0.674,-0.326,0.008,272,30,0.008,1189,680,1168.8,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5950.0,27.5,27.7,11.4,11.6,0.637,-0.363,0.008,1723,92,0.008,3744,903,4373.6,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5955.0,24.2,24.4,13.2,13.3,0.597,-0.403,0.008,1480,141,0.008,1379,609,2287.2,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5960.0,21.1,21.3,15.1,15.2,0.556,-0.444,0.009,1920,260,0.009,2389,754,3878.099999999999,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5965.0,18.2,18.5,17.2,17.4,0.513,-0.487,0.009,882,723,0.009,1876,758,2482.2,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5970.0,15.6,15.8,19.5,19.7,0.467,-0.533,0.009,814,1206,0.009,844,1032,1492.1999999999998,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5975.0,13.1,13.3,22.1,22.3,0.42,-0.579,0.009,924,1006,0.009,966,416,1700.9999999999998,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5980.0,10.9,11.1,24.8,25.1,0.374,-0.626,0.009,1145,886,0.009,1637,61,2503.8,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5985.0,9.0,9.2,27.8,28.1,0.328,-0.672,0.009,979,817,0.009,634,43,1451.7,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5990.0,7.2,7.4,31.1,31.4,0.283,-0.717,0.008,2277,732,0.008,1258,60,2828.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,5995.0,5.7,5.9,34.5,34.9,0.24,-0.76,0.008,927,494,0.008,594,37,1216.8,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6000.0,4.4,4.6,38.2,38.7,0.199,-0.801,0.007,5451,1795,0.007,6918,66,8658.3,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6005.0,3.4,3.5,42.1,42.6,0.162,-0.837,0.006,1318,1032,0.006,703,17,1212.6,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6010.0,2.5,2.6,46.2,46.7,0.13,-0.87,0.005,1719,1103,0.005,470,11,1094.5,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6015.0,1.85,1.9,50.5,51.0,0.101,-0.898,0.005,1191,1084,0.005,625,6,908.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6020.0,1.3,1.4,55.0,55.5,0.077,-0.923,0.004,3606,1130,0.004,975,6,1832.4,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6025.0,0.9,1.0,59.5,60.2,0.058,-0.942,0.003,2248,1393,0.003,1115,5,1008.9,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6030.0,0.65,0.7,64.2,65.0,0.043,-0.957,0.002,4173,1658,0.002,404,6,915.4,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6035.0,0.45,0.5,69.0,69.8,0.033,-0.967,0.002,3535,1016,0.002,421,0,791.2,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6040.0,0.3,0.35,73.9,74.6,0.024,-0.976,0.002,3407,1701,0.002,916,242,864.6000000000001,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6045.0,0.2,0.25,78.8,79.5,0.017,-0.983,0.001,1792,822,0.001,1150,1,294.20000000000005,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6050.0,0.15,0.2,83.7,84.5,0.013,-0.986,0.001,4010,559,0.001,4737,242,874.7,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6055.0,0.1,0.15,88.7,89.4,0.01,-0.99,0.001,1368,358,0.001,379,0,174.70000000000002,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6060.0,0.1,0.15,93.6,94.3,0.009,-0.99,0.001,1314,163,0.001,432,2,174.6,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6065.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,1345,605,0.0,316,0,0.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6070.0,0.05,0.1,103.6,104.4,0.006,-0.994,0.0,3630,148,0.0,473,6,0.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6075.0,0.05,0.1,108.6,109.3,0.002,-0.998,0.0,4728,382,0.0,2049,3,0.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6080.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3067,501,0.0,1401,1,0.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6085.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,57925.79999999999]
["2025-02-26T09:34:52.000000000",5966.95,6090.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,57925.79999999999]
["2025-02-26T09:35:04.000000000",5968.37,5845.0,121.8,126.0,0.35,0.45,0.981,-0.018,0.001,0,0,0.001,1186,326,118.6,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5850.0,116.9,120.8,0.45,0.5,0.978,-0.022,0.001,184,30,0.001,7224,439,740.8000000000001,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5855.0,112.0,112.7,0.55,0.6,0.974,-0.026,0.001,21,0,0.001,1683,285,170.4,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5860.0,107.1,110.9,0.6,0.7,0.971,-0.029,0.001,9,0,0.001,1797,348,180.6,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5865.0,102.2,105.8,0.75,0.8,0.965,-0.034,0.001,7,0,0.001,612,441,61.9,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5870.0,97.3,98.2,0.85,0.95,0.959,-0.04,0.002,33,0,0.002,1421,1160,290.8,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5875.0,92.5,93.4,1.05,1.1,0.953,-0.047,0.002,13,0,0.002,1400,929,282.6,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5880.0,87.7,88.6,1.2,1.3,0.945,-0.054,0.002,28,20,0.002,1148,988,235.20000000000005,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5885.0,82.9,83.8,1.45,1.55,0.937,-0.063,0.002,10,0,0.002,3682,723,738.4,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5890.0,78.2,79.1,1.75,1.8,0.927,-0.073,0.003,14,0,0.003,1509,1269,456.9,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5895.0,73.5,74.4,2.05,2.15,0.914,-0.085,0.003,27,0,0.003,1287,941,394.2000000000001,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5900.0,68.9,69.8,2.4,2.5,0.902,-0.098,0.003,127,7,0.003,5591,2586,1715.4,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5905.0,64.4,65.2,2.85,2.9,0.887,-0.113,0.004,287,9,0.004,1411,864,679.1999999999999,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5910.0,59.9,60.7,3.3,3.5,0.87,-0.13,0.004,337,3,0.004,2174,1420,1004.4,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5915.0,55.5,56.0,3.9,4.0,0.85,-0.15,0.005,105,15,0.005,1177,639,641.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5920.0,51.3,51.6,4.5,4.7,0.829,-0.171,0.005,99,18,0.005,1351,1076,725.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5925.0,47.0,47.4,5.3,5.5,0.806,-0.195,0.006,208,14,0.006,2361,1299,1541.4,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5930.0,42.9,43.2,6.2,6.3,0.779,-0.221,0.006,388,42,0.006,1736,674,1274.4,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5935.0,39.0,39.2,7.2,7.3,0.749,-0.251,0.007,250,4,0.007,820,461,749.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5940.0,35.1,35.4,8.3,8.5,0.718,-0.282,0.007,237,37,0.007,2246,1099,1738.1,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5945.0,31.5,31.7,9.6,9.8,0.684,-0.316,0.008,272,30,0.008,1189,692,1168.8,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5950.0,27.9,28.2,11.1,11.3,0.646,-0.353,0.008,1723,93,0.008,3744,933,4373.6,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5955.0,24.6,24.8,12.8,13.0,0.607,-0.393,0.008,1480,145,0.008,1379,643,2287.2,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5960.0,21.5,21.7,14.7,14.9,0.565,-0.435,0.009,1920,262,0.009,2389,779,3878.099999999999,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5965.0,18.6,18.7,16.8,16.9,0.522,-0.478,0.009,882,751,0.009,1876,792,2482.2,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5970.0,15.9,16.0,19.1,19.2,0.477,-0.523,0.009,814,1252,0.009,844,1100,1492.1999999999998,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5975.0,13.4,13.6,21.6,21.7,0.43,-0.569,0.009,924,1081,0.009,966,474,1700.9999999999998,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5980.0,11.2,11.3,24.3,24.5,0.384,-0.616,0.009,1145,942,0.009,1637,63,2503.8,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5985.0,9.2,9.3,27.3,27.5,0.338,-0.662,0.009,979,830,0.009,634,43,1451.7,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5990.0,7.4,7.5,30.5,30.8,0.292,-0.708,0.008,2277,749,0.008,1258,60,2828.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,5995.0,5.8,6.0,34.0,34.3,0.249,-0.752,0.008,927,524,0.008,594,37,1216.8,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6000.0,4.5,4.7,37.5,38.1,0.207,-0.792,0.007,5451,1803,0.007,6918,67,8658.3,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6005.0,3.4,3.6,41.2,42.0,0.17,-0.83,0.006,1318,1046,0.006,703,17,1212.6,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6010.0,2.6,2.65,45.3,46.1,0.136,-0.864,0.006,1719,1147,0.006,470,11,1313.4,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6015.0,1.85,1.95,49.6,50.4,0.106,-0.894,0.005,1191,1119,0.005,625,6,908.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6020.0,1.35,1.4,54.1,54.9,0.081,-0.918,0.004,3606,1152,0.004,975,6,1832.4,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6025.0,0.95,1.0,58.6,59.5,0.061,-0.939,0.003,2248,1502,0.003,1115,5,1008.9,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6030.0,0.65,0.7,63.4,64.2,0.045,-0.955,0.003,4173,1686,0.003,404,6,1373.1,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6035.0,0.45,0.5,68.1,69.1,0.033,-0.967,0.002,3535,1069,0.002,421,0,791.2,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6040.0,0.3,0.35,73.0,73.9,0.024,-0.976,0.002,3407,1704,0.002,916,252,864.6000000000001,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6045.0,0.2,0.3,77.9,78.8,0.02,-0.98,0.001,1792,828,0.001,1150,1,294.20000000000005,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6050.0,0.15,0.2,82.8,83.8,0.014,-0.986,0.001,4010,588,0.001,4737,252,874.7,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6055.0,0.1,0.15,87.8,88.7,0.01,-0.99,0.001,1368,366,0.001,379,0,174.70000000000002,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6060.0,0.1,0.15,92.8,93.7,0.01,-0.99,0.001,1314,167,0.001,432,2,174.6,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6065.0,0.05,0.1,97.7,98.7,0.006,-0.994,0.0,1345,613,0.0,316,0,0.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6070.0,0.05,0.1,100.0,103.7,0.006,-0.994,0.0,3630,148,0.0,473,6,0.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6075.0,0.0,0.1,104.5,113.2,0.006,-0.994,0.0,4728,395,0.0,2049,3,0.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6080.0,0.0,0.05,109.7,118.4,0.002,-0.998,0.0,3067,508,0.0,1401,1,0.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6085.0,0.0,0.05,114.6,123.2,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58602.39999999999]
["2025-02-26T09:35:04.000000000",5968.37,6090.0,0.0,0.05,119.7,127.2,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5845.0,120.6,121.4,0.4,0.45,0.981,-0.018,0.001,0,0,0.001,1186,326,118.6,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5850.0,115.7,116.4,0.45,0.5,0.978,-0.022,0.001,184,30,0.001,7224,466,740.8000000000001,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5855.0,110.7,111.6,0.55,0.6,0.974,-0.026,0.001,21,0,0.001,1683,302,170.4,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5860.0,105.8,106.7,0.65,0.7,0.971,-0.029,0.001,9,0,0.001,1797,364,180.6,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5865.0,100.9,101.7,0.75,0.85,0.965,-0.034,0.001,7,0,0.001,612,441,61.9,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5870.0,96.1,96.8,0.9,1.0,0.959,-0.04,0.002,33,0,0.002,1421,1168,290.8,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5875.0,91.3,92.0,1.1,1.15,0.953,-0.047,0.002,13,0,0.002,1400,934,282.6,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5880.0,86.5,87.2,1.3,1.35,0.945,-0.054,0.002,28,20,0.002,1148,990,235.20000000000005,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5885.0,81.7,82.5,1.5,1.6,0.937,-0.063,0.002,10,0,0.002,3682,729,738.4,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5890.0,77.1,77.7,1.8,1.9,0.927,-0.073,0.003,14,0,0.003,1509,1317,456.9,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5895.0,72.4,73.0,2.15,2.2,0.914,-0.085,0.003,27,0,0.003,1287,942,394.2000000000001,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5900.0,67.8,68.4,2.5,2.6,0.902,-0.098,0.003,127,7,0.003,5591,2650,1715.4,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5905.0,63.3,63.8,2.95,3.1,0.887,-0.113,0.004,287,9,0.004,1411,873,679.1999999999999,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5910.0,58.8,59.3,3.4,3.6,0.87,-0.13,0.004,337,3,0.004,2174,1444,1004.4,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5915.0,54.4,54.9,4.0,4.2,0.85,-0.15,0.005,105,15,0.005,1177,647,641.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5920.0,50.1,50.5,4.7,4.9,0.829,-0.171,0.005,99,18,0.005,1351,1142,725.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5925.0,45.9,46.3,5.5,5.7,0.806,-0.195,0.006,208,15,0.006,2361,1345,1541.4,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5930.0,41.8,42.2,6.4,6.6,0.779,-0.221,0.006,388,43,0.006,1736,712,1274.4,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5935.0,37.9,38.3,7.5,7.6,0.749,-0.251,0.007,250,5,0.007,820,592,749.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5940.0,34.1,34.5,8.7,8.8,0.718,-0.282,0.007,237,37,0.007,2246,1143,1738.1,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5945.0,30.5,30.7,10.0,10.2,0.684,-0.316,0.008,272,30,0.008,1189,756,1168.8,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5950.0,27.0,27.3,11.5,11.7,0.646,-0.353,0.008,1723,94,0.008,3744,950,4373.6,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5955.0,23.8,24.0,13.3,13.5,0.607,-0.393,0.008,1480,149,0.008,1379,658,2287.2,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5960.0,20.7,20.9,15.2,15.4,0.565,-0.435,0.009,1920,268,0.009,2389,794,3878.099999999999,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5965.0,17.8,18.0,17.3,17.5,0.522,-0.478,0.009,882,854,0.009,1876,865,2482.2,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5970.0,15.2,15.4,19.7,19.9,0.477,-0.523,0.009,814,1283,0.009,844,1105,1492.1999999999998,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5975.0,12.8,13.0,22.3,22.5,0.43,-0.569,0.009,924,1136,0.009,966,474,1700.9999999999998,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5980.0,10.6,10.8,25.1,25.3,0.384,-0.616,0.009,1145,959,0.009,1637,65,2503.8,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5985.0,8.7,8.9,28.1,28.4,0.338,-0.662,0.009,979,931,0.009,634,44,1451.7,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5990.0,7.0,7.1,31.4,31.8,0.292,-0.708,0.008,2277,761,0.008,1258,61,2828.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,5995.0,5.5,5.7,34.9,35.3,0.249,-0.752,0.008,927,544,0.008,594,39,1216.8,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6000.0,4.3,4.4,38.5,39.0,0.207,-0.792,0.007,5451,1841,0.007,6918,68,8658.3,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6005.0,3.2,3.4,42.5,43.0,0.17,-0.83,0.006,1318,1074,0.006,703,17,1212.6,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6010.0,2.4,2.5,46.7,47.2,0.136,-0.864,0.006,1719,1182,0.006,470,11,1313.4,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6015.0,1.75,1.8,51.0,51.5,0.106,-0.894,0.005,1191,1168,0.005,625,7,908.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6020.0,1.25,1.3,55.5,56.0,0.081,-0.918,0.004,3606,1186,0.004,975,6,1832.4,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6025.0,0.9,0.95,60.0,60.7,0.061,-0.939,0.003,2248,1541,0.003,1115,5,1008.9,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6030.0,0.6,0.7,64.8,65.5,0.045,-0.955,0.003,4173,1701,0.003,404,6,1373.1,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6035.0,0.45,0.5,69.6,70.3,0.033,-0.967,0.002,3535,1081,0.002,421,0,791.2,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6040.0,0.3,0.35,74.4,75.2,0.024,-0.976,0.002,3407,1706,0.002,916,252,864.6000000000001,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6045.0,0.2,0.25,79.4,80.1,0.02,-0.98,0.001,1792,839,0.001,1150,3,294.20000000000005,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6050.0,0.15,0.2,84.3,85.0,0.014,-0.986,0.001,4010,605,0.001,4737,252,874.7,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6055.0,0.1,0.15,89.3,90.0,0.01,-0.99,0.001,1368,369,0.001,379,0,174.70000000000002,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6060.0,0.1,0.15,94.2,94.9,0.01,-0.99,0.001,1314,167,0.001,432,2,174.6,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6065.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,1345,643,0.0,316,0,0.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6070.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,3630,149,0.0,473,6,0.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6075.0,0.05,0.1,109.2,109.9,0.006,-0.994,0.0,4728,401,0.0,2049,3,0.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6080.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,3067,517,0.0,1401,1,0.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6085.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58602.39999999999]
["2025-02-26T09:35:15.000000000",5966.51,6090.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58602.39999999999]
["2025-02-26T09:35:26.000000000",5965.72,5845.0,120.3,121.0,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,1186,328,118.6,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5850.0,115.4,116.1,0.45,0.55,0.977,-0.023,0.001,184,30,0.001,7224,468,740.8000000000001,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5855.0,110.4,111.2,0.55,0.6,0.974,-0.026,0.001,21,0,0.001,1683,303,170.4,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5860.0,105.5,106.3,0.65,0.75,0.969,-0.03,0.001,9,0,0.001,1797,372,180.6,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5865.0,100.7,101.4,0.8,0.85,0.964,-0.036,0.001,7,0,0.001,612,443,61.9,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5870.0,95.8,96.5,0.9,1.0,0.958,-0.042,0.002,33,0,0.002,1421,1202,290.8,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5875.0,91.0,91.7,1.1,1.15,0.951,-0.049,0.002,13,0,0.002,1400,937,282.6,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5880.0,86.2,86.9,1.3,1.4,0.943,-0.056,0.002,28,20,0.002,1148,1005,235.20000000000005,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5885.0,81.4,82.1,1.55,1.65,0.934,-0.066,0.002,10,0,0.002,3682,736,738.4,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5890.0,76.9,77.4,1.85,1.9,0.923,-0.077,0.003,14,0,0.003,1509,1360,456.9,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5895.0,72.2,72.7,2.15,2.25,0.911,-0.089,0.003,27,0,0.003,1287,960,394.2000000000001,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5900.0,67.6,68.1,2.55,2.65,0.897,-0.103,0.003,127,7,0.003,5591,2670,1715.4,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5905.0,63.1,63.5,3.0,3.1,0.881,-0.119,0.004,287,9,0.004,1411,905,679.1999999999999,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5910.0,58.6,59.1,3.5,3.6,0.864,-0.136,0.004,337,3,0.004,2174,1507,1004.4,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5915.0,54.2,54.7,4.1,4.3,0.844,-0.156,0.005,105,15,0.005,1177,673,641.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5920.0,50.0,50.3,4.8,4.9,0.822,-0.178,0.005,99,18,0.005,1351,1175,725.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5925.0,45.8,46.1,5.6,5.8,0.798,-0.202,0.006,208,15,0.006,2361,1401,1541.4,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5930.0,41.7,42.0,6.5,6.7,0.77,-0.23,0.006,388,43,0.006,1736,753,1274.4,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5935.0,37.8,38.1,7.6,7.7,0.74,-0.26,0.007,250,5,0.007,820,617,749.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5940.0,34.0,34.3,8.8,8.9,0.708,-0.292,0.007,237,37,0.007,2246,1219,1738.1,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5945.0,30.4,30.6,10.1,10.3,0.673,-0.327,0.008,272,32,0.008,1189,775,1168.8,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5950.0,27.0,27.2,11.7,11.9,0.635,-0.365,0.008,1723,100,0.008,3744,990,4373.6,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5955.0,23.7,23.9,13.4,13.6,0.595,-0.404,0.008,1480,154,0.008,1379,696,2287.2,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5960.0,20.6,20.8,15.4,15.5,0.554,-0.446,0.009,1920,274,0.009,2389,811,3878.099999999999,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5965.0,17.8,17.9,17.5,17.7,0.511,-0.489,0.009,882,872,0.009,1876,1005,2482.2,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5970.0,15.2,15.3,19.9,20.1,0.465,-0.535,0.009,814,1330,0.009,844,1134,1492.1999999999998,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5975.0,12.8,12.9,22.5,22.7,0.418,-0.582,0.009,924,1147,0.009,966,475,1700.9999999999998,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5980.0,10.6,10.7,25.3,25.5,0.37,-0.63,0.009,1145,986,0.009,1637,65,2503.8,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5985.0,8.7,8.8,28.3,28.5,0.324,-0.676,0.009,979,959,0.009,634,44,1451.7,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5990.0,6.9,7.1,31.6,31.9,0.279,-0.721,0.008,2277,766,0.008,1258,62,2828.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,5995.0,5.5,5.6,35.1,35.4,0.236,-0.764,0.008,927,565,0.008,594,44,1216.8,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6000.0,4.2,4.4,38.8,39.3,0.195,-0.804,0.007,5451,1900,0.007,6918,70,8658.3,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6005.0,3.2,3.3,42.8,43.2,0.16,-0.84,0.006,1318,1102,0.006,703,17,1212.6,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6010.0,2.4,2.45,46.9,47.4,0.126,-0.873,0.005,1719,1222,0.005,470,11,1094.5,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6015.0,1.75,1.8,51.3,51.8,0.099,-0.901,0.005,1191,1205,0.005,625,9,908.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6020.0,1.25,1.3,55.8,56.3,0.076,-0.924,0.004,3606,1220,0.004,975,6,1832.4,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6025.0,0.9,0.95,60.3,61.0,0.057,-0.943,0.003,2248,1550,0.003,1115,5,1008.9,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6030.0,0.65,0.7,65.1,65.7,0.042,-0.958,0.002,4173,1731,0.002,404,7,915.4,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6035.0,0.45,0.5,69.9,70.6,0.033,-0.967,0.002,3535,1114,0.002,421,0,791.2,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6040.0,0.3,0.35,74.8,75.4,0.024,-0.976,0.002,3407,1710,0.002,916,252,864.6000000000001,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6045.0,0.2,0.25,79.7,80.3,0.017,-0.983,0.001,1792,841,0.001,1150,3,294.20000000000005,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6050.0,0.15,0.2,84.6,85.3,0.013,-0.986,0.001,4010,615,0.001,4737,252,874.7,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6055.0,0.1,0.15,89.6,90.2,0.01,-0.99,0.001,1368,369,0.001,379,0,174.70000000000002,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6060.0,0.1,0.15,94.5,95.2,0.009,-0.99,0.001,1314,167,0.001,432,2,174.6,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6065.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,1345,645,0.0,316,0,0.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6070.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,3630,149,0.0,473,6,0.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6075.0,0.05,0.1,109.5,110.2,0.006,-0.994,0.0,4728,410,0.0,2049,3,0.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6080.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3067,518,0.0,1401,1,0.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6085.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,57925.79999999999]
["2025-02-26T09:35:26.000000000",5965.72,6090.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,57925.79999999999]
["2025-02-26T09:35:38.000000000",5967.49,5845.0,119.1,122.7,0.35,0.45,0.981,-0.018,0.001,0,0,0.001,1186,328,118.6,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5850.0,114.1,117.7,0.45,0.5,0.978,-0.022,0.001,184,30,0.001,7224,473,740.8000000000001,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5855.0,109.3,112.8,0.5,0.6,0.976,-0.024,0.001,21,0,0.001,1683,303,170.4,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5860.0,103.8,107.9,0.6,0.65,0.971,-0.028,0.001,9,0,0.001,1797,374,180.6,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5865.0,99.4,103.0,0.7,0.8,0.965,-0.034,0.001,7,0,0.001,612,445,61.9,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5870.0,97.1,98.2,0.85,0.9,0.961,-0.039,0.002,33,0,0.002,1421,1256,290.8,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5875.0,92.6,93.3,1.0,1.1,0.953,-0.047,0.002,13,0,0.002,1400,940,282.6,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5880.0,87.5,88.5,1.2,1.25,0.947,-0.053,0.002,28,21,0.002,1148,1007,235.20000000000005,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5885.0,82.8,83.7,1.45,1.5,0.937,-0.063,0.002,10,0,0.002,3682,744,738.4,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5890.0,78.0,78.9,1.7,1.75,0.928,-0.072,0.003,14,0,0.003,1509,1425,456.9,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5895.0,73.3,74.3,2.0,2.1,0.916,-0.084,0.003,27,0,0.003,1287,974,394.2000000000001,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5900.0,69.1,69.6,2.35,2.45,0.903,-0.097,0.003,127,7,0.003,5591,2721,1715.4,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5905.0,64.5,65.0,2.8,2.85,0.887,-0.113,0.004,287,9,0.004,1411,926,679.1999999999999,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5910.0,59.6,60.5,3.2,3.4,0.87,-0.13,0.004,337,3,0.004,2174,1591,1004.4,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5915.0,55.6,56.1,3.8,3.9,0.851,-0.149,0.005,105,15,0.005,1177,713,641.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5920.0,51.3,51.6,4.5,4.6,0.83,-0.17,0.005,99,19,0.005,1351,1189,725.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5925.0,47.1,47.4,5.2,5.4,0.806,-0.193,0.006,208,25,0.006,2361,1420,1541.4,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5930.0,42.9,43.3,6.1,6.2,0.78,-0.22,0.006,388,50,0.006,1736,760,1274.4,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5935.0,38.9,39.3,7.1,7.2,0.75,-0.249,0.007,250,5,0.007,820,619,749.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5940.0,35.1,35.4,8.2,8.4,0.719,-0.281,0.007,237,37,0.007,2246,1281,1738.1,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5945.0,31.4,31.7,9.5,9.7,0.684,-0.316,0.008,272,32,0.008,1189,809,1168.8,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5950.0,27.9,28.2,11.0,11.2,0.647,-0.353,0.008,1723,121,0.008,3744,1020,4373.6,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5955.0,24.6,24.8,12.7,12.8,0.607,-0.393,0.008,1480,157,0.008,1379,714,2287.2,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5960.0,21.4,21.6,14.5,14.7,0.566,-0.434,0.009,1920,283,0.009,2389,823,3878.099999999999,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5965.0,18.5,18.7,16.6,16.8,0.522,-0.478,0.009,882,881,0.009,1876,1122,2482.2,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5970.0,15.8,16.0,18.9,19.1,0.477,-0.523,0.009,814,1350,0.009,844,1151,1492.1999999999998,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5975.0,13.3,13.5,21.4,21.6,0.43,-0.57,0.009,924,1164,0.009,966,476,1700.9999999999998,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5980.0,11.1,11.3,24.1,24.4,0.383,-0.617,0.009,1145,1005,0.009,1637,65,2503.8,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5985.0,9.1,9.2,27.1,27.4,0.336,-0.663,0.009,979,968,0.009,634,45,1451.7,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5990.0,7.3,7.5,30.3,30.7,0.291,-0.709,0.008,2277,773,0.008,1258,65,2828.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,5995.0,5.8,5.9,33.8,34.1,0.247,-0.752,0.008,927,575,0.008,594,44,1216.8,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6000.0,4.5,4.6,37.4,37.9,0.207,-0.793,0.007,5451,1914,0.007,6918,72,8658.3,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6005.0,3.4,3.5,41.3,42.2,0.169,-0.831,0.006,1318,1124,0.006,703,17,1212.6,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6010.0,2.55,2.6,45.4,45.9,0.135,-0.865,0.006,1719,1244,0.006,470,12,1313.4,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6015.0,1.85,1.9,49.7,50.6,0.105,-0.895,0.005,1191,1229,0.005,625,9,908.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6020.0,1.35,1.4,54.1,55.1,0.081,-0.919,0.004,3606,1227,0.004,975,6,1832.4,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6025.0,0.95,1.0,58.7,59.7,0.061,-0.939,0.003,2248,1600,0.003,1115,5,1008.9,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6030.0,0.65,0.7,63.4,64.1,0.045,-0.954,0.003,4173,1848,0.003,404,7,1373.1,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6035.0,0.45,0.5,68.2,69.3,0.033,-0.967,0.002,3535,1129,0.002,421,0,791.2,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6040.0,0.3,0.4,73.1,73.7,0.024,-0.976,0.002,3407,1721,0.002,916,342,864.6000000000001,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6045.0,0.2,0.3,78.0,78.6,0.02,-0.98,0.001,1792,846,0.001,1150,3,294.20000000000005,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6050.0,0.15,0.2,82.9,83.6,0.014,-0.986,0.001,4010,625,0.001,4737,342,874.7,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6055.0,0.1,0.15,87.9,88.9,0.01,-0.99,0.001,1368,373,0.001,379,0,174.70000000000002,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6060.0,0.1,0.15,92.8,93.5,0.009,-0.99,0.001,1314,169,0.001,432,2,174.6,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6065.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1345,662,0.0,316,0,0.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6070.0,0.05,0.1,102.8,106.3,0.006,-0.994,0.0,3630,149,0.0,473,6,0.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6075.0,0.05,0.1,104.6,108.4,0.006,-0.994,0.0,4728,410,0.0,2049,3,0.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6080.0,0.0,0.05,111.4,113.4,0.002,-0.998,0.0,3067,629,0.0,1401,1,0.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6085.0,0.0,0.05,113.4,121.4,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58602.39999999999]
["2025-02-26T09:35:38.000000000",5967.49,6090.0,0.0,0.05,118.4,123.4,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5845.0,122.3,123.0,0.35,0.4,0.982,-0.018,0.001,0,0,0.001,1186,328,118.6,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5850.0,117.3,117.9,0.4,0.5,0.979,-0.02,0.001,184,30,0.001,7224,575,740.8000000000001,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5855.0,112.4,113.0,0.5,0.55,0.976,-0.024,0.001,21,0,0.001,1683,304,170.4,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5860.0,107.5,108.1,0.6,0.65,0.972,-0.028,0.001,9,0,0.001,1797,424,180.6,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5865.0,102.6,103.2,0.7,0.75,0.967,-0.033,0.001,7,0,0.001,612,465,61.9,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5870.0,97.8,98.3,0.85,0.9,0.961,-0.039,0.002,33,0,0.002,1421,1308,290.8,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5875.0,92.9,93.5,1.0,1.05,0.955,-0.045,0.002,13,0,0.002,1400,943,282.6,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5880.0,88.1,88.7,1.2,1.25,0.948,-0.052,0.002,28,21,0.002,1148,1031,235.20000000000005,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5885.0,83.3,83.9,1.4,1.45,0.939,-0.061,0.002,10,0,0.002,3682,748,738.4,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5890.0,78.6,79.1,1.65,1.75,0.929,-0.071,0.003,14,0,0.003,1509,1451,456.9,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5895.0,73.9,74.4,1.95,2.05,0.918,-0.082,0.003,27,0,0.003,1287,981,394.2000000000001,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5900.0,69.3,69.8,2.3,2.4,0.905,-0.095,0.003,127,7,0.003,5591,2745,1715.4,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5905.0,64.7,65.2,2.75,2.8,0.89,-0.11,0.004,287,9,0.004,1411,940,679.1999999999999,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5910.0,60.2,60.7,3.2,3.3,0.873,-0.127,0.004,337,3,0.004,2174,1622,1004.4,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5915.0,55.8,56.2,3.7,3.9,0.854,-0.146,0.005,105,15,0.005,1177,729,641.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5920.0,51.5,51.9,4.4,4.5,0.832,-0.167,0.005,99,19,0.005,1351,1199,725.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5925.0,47.3,47.6,5.1,5.3,0.81,-0.19,0.006,208,25,0.006,2361,1448,1541.4,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5930.0,43.1,43.5,6.0,6.1,0.783,-0.217,0.006,388,50,0.006,1736,775,1274.4,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5935.0,39.1,39.5,7.0,7.1,0.754,-0.246,0.007,250,5,0.007,820,633,749.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5940.0,35.3,35.6,8.1,8.3,0.722,-0.278,0.007,237,37,0.007,2246,1315,1738.1,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5945.0,31.6,31.9,9.4,9.6,0.688,-0.312,0.008,272,32,0.008,1189,813,1168.8,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5950.0,28.1,28.3,10.9,11.0,0.65,-0.35,0.008,1723,122,0.008,3744,1038,4373.6,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5955.0,24.7,25.0,12.5,12.7,0.61,-0.39,0.008,1480,157,0.008,1379,730,2287.2,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5960.0,21.6,21.7,14.4,14.6,0.568,-0.432,0.009,1920,289,0.009,2389,830,3878.099999999999,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5965.0,18.6,18.8,16.4,16.6,0.524,-0.475,0.009,882,908,0.009,1876,1142,2482.2,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5970.0,15.9,16.1,18.7,18.9,0.479,-0.521,0.009,814,1361,0.009,844,1167,1492.1999999999998,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5975.0,13.4,13.6,21.2,21.4,0.432,-0.568,0.009,924,1185,0.009,966,488,1700.9999999999998,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5980.0,11.2,11.3,23.9,24.1,0.385,-0.614,0.009,1145,1021,0.009,1637,65,2503.8,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5985.0,9.2,9.3,26.8,27.1,0.339,-0.661,0.009,979,993,0.009,634,45,1451.7,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5990.0,7.4,7.5,30.1,30.4,0.293,-0.708,0.008,2277,784,0.008,1258,75,2828.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,5995.0,5.8,6.0,33.5,33.9,0.249,-0.751,0.008,927,581,0.008,594,44,1216.8,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6000.0,4.5,4.7,37.2,37.6,0.208,-0.792,0.007,5451,1923,0.007,6918,83,8658.3,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6005.0,3.4,3.6,41.1,41.5,0.17,-0.829,0.006,1318,1143,0.006,703,18,1212.6,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6010.0,2.55,2.65,45.2,45.7,0.136,-0.864,0.006,1719,1258,0.006,470,12,1313.4,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6015.0,1.85,1.95,49.4,50.0,0.106,-0.894,0.005,1191,1235,0.005,625,9,908.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6020.0,1.35,1.4,54.0,54.5,0.081,-0.919,0.004,3606,1241,0.004,975,6,1832.4,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6025.0,0.95,1.0,58.5,59.1,0.061,-0.939,0.003,2248,1635,0.003,1115,5,1008.9,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6030.0,0.65,0.7,63.2,63.8,0.046,-0.954,0.003,4173,1874,0.003,404,7,1373.1,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6035.0,0.45,0.5,68.0,68.6,0.033,-0.967,0.002,3535,1137,0.002,421,0,791.2,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6040.0,0.3,0.35,72.9,73.5,0.025,-0.975,0.002,3407,1746,0.002,916,342,864.6000000000001,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6045.0,0.2,0.3,77.8,78.4,0.019,-0.981,0.001,1792,846,0.001,1150,3,294.20000000000005,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6050.0,0.15,0.2,82.7,83.3,0.014,-0.986,0.001,4010,728,0.001,4737,342,874.7,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6055.0,0.1,0.15,87.7,88.3,0.01,-0.99,0.001,1368,373,0.001,379,0,174.70000000000002,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6060.0,0.1,0.15,92.6,93.2,0.01,-0.99,0.001,1314,178,0.001,432,2,174.6,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6065.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,1345,674,0.0,316,0,0.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6070.0,0.05,0.1,102.6,103.2,0.006,-0.994,0.0,3630,151,0.0,473,6,0.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6075.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,4728,410,0.0,2049,3,0.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6080.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3067,734,0.0,1401,1,0.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6085.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58602.39999999999]
["2025-02-26T09:35:49.000000000",5967.39,6090.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5845.0,123.5,124.2,0.35,0.4,0.982,-0.018,0.001,0,0,0.001,1186,328,118.6,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5850.0,118.5,119.1,0.4,0.45,0.979,-0.02,0.001,184,30,0.001,7224,575,740.8000000000001,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5855.0,113.6,114.2,0.5,0.55,0.976,-0.024,0.001,21,0,0.001,1683,314,170.4,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5860.0,108.7,109.4,0.55,0.65,0.972,-0.028,0.001,9,0,0.001,1797,476,180.6,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5865.0,103.8,104.5,0.65,0.75,0.967,-0.033,0.001,7,0,0.001,612,466,61.9,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5870.0,98.9,99.5,0.8,0.85,0.961,-0.039,0.002,33,0,0.002,1421,1364,290.8,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5875.0,94.1,94.7,0.95,1.0,0.955,-0.045,0.002,13,0,0.002,1400,965,282.6,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5880.0,89.3,89.9,1.15,1.2,0.948,-0.052,0.002,28,21,0.002,1148,1038,235.20000000000005,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5885.0,84.5,85.2,1.35,1.4,0.939,-0.061,0.002,10,0,0.002,3682,749,738.4,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5890.0,79.7,80.4,1.6,1.65,0.929,-0.071,0.003,14,0,0.003,1509,1457,456.9,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5895.0,75.0,75.5,1.9,1.95,0.918,-0.082,0.003,27,0,0.003,1287,983,394.2000000000001,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5900.0,70.4,70.9,2.2,2.25,0.905,-0.095,0.003,127,7,0.003,5591,2759,1715.4,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5905.0,65.8,66.3,2.65,2.7,0.89,-0.11,0.004,287,9,0.004,1411,968,679.1999999999999,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5910.0,61.3,61.7,3.1,3.2,0.873,-0.127,0.004,337,3,0.004,2174,1683,1004.4,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5915.0,56.8,57.3,3.6,3.7,0.854,-0.146,0.005,105,15,0.005,1177,731,641.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5920.0,52.6,52.9,4.2,4.3,0.832,-0.167,0.005,99,19,0.005,1351,1218,725.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5925.0,48.3,48.6,4.9,5.1,0.81,-0.19,0.006,208,25,0.006,2361,1466,1541.4,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5930.0,44.1,44.4,5.7,5.9,0.783,-0.217,0.006,388,50,0.006,1736,775,1274.4,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5935.0,40.1,40.4,6.7,6.8,0.754,-0.246,0.007,250,7,0.007,820,634,749.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5940.0,36.2,36.5,7.8,7.9,0.722,-0.278,0.007,237,37,0.007,2246,1326,1738.1,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5945.0,32.4,32.6,9.0,9.2,0.688,-0.312,0.008,272,32,0.008,1189,825,1168.8,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5950.0,28.8,29.1,10.4,10.6,0.65,-0.35,0.008,1723,132,0.008,3744,1053,4373.6,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5955.0,25.4,25.7,12.0,12.2,0.61,-0.39,0.008,1480,158,0.008,1379,737,2287.2,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5960.0,22.2,22.4,13.8,14.0,0.568,-0.432,0.009,1920,289,0.009,2389,849,3878.099999999999,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5965.0,19.2,19.4,15.8,16.0,0.524,-0.475,0.009,882,1024,0.009,1876,1155,2482.2,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5970.0,16.5,16.6,18.0,18.2,0.479,-0.521,0.009,814,1400,0.009,844,1181,1492.1999999999998,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5975.0,13.9,14.1,20.5,20.7,0.432,-0.568,0.009,924,1205,0.009,966,488,1700.9999999999998,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5980.0,11.6,11.8,23.1,23.4,0.385,-0.614,0.009,1145,1042,0.009,1637,70,2503.8,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5985.0,9.5,9.7,26.1,26.3,0.339,-0.661,0.009,979,1011,0.009,634,45,1451.7,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5990.0,7.8,7.9,29.2,29.4,0.293,-0.708,0.008,2277,814,0.008,1258,75,2828.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,5995.0,6.1,6.3,32.6,32.9,0.249,-0.751,0.008,927,587,0.008,594,44,1216.8,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6000.0,4.7,4.9,36.2,36.6,0.208,-0.792,0.007,5451,2034,0.007,6918,83,8658.3,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6005.0,3.6,3.8,40.0,40.5,0.17,-0.829,0.006,1318,1156,0.006,703,18,1212.6,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6010.0,2.7,2.8,44.1,44.6,0.136,-0.864,0.006,1719,1385,0.006,470,12,1313.4,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6015.0,1.95,2.05,48.4,48.9,0.106,-0.894,0.005,1191,1243,0.005,625,9,908.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6020.0,1.4,1.5,52.8,53.3,0.081,-0.919,0.004,3606,1249,0.004,975,6,1832.4,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6025.0,1.0,1.05,57.3,57.9,0.061,-0.939,0.003,2248,1647,0.003,1115,5,1008.9,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6030.0,0.7,0.75,62.0,62.6,0.046,-0.954,0.003,4173,1900,0.003,404,7,1373.1,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6035.0,0.5,0.55,66.8,67.4,0.033,-0.967,0.002,3535,1139,0.002,421,0,791.2,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6040.0,0.35,0.4,71.6,72.3,0.025,-0.975,0.002,3407,1757,0.002,916,342,864.6000000000001,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6045.0,0.25,0.3,76.5,77.2,0.019,-0.981,0.001,1792,846,0.001,1150,3,294.20000000000005,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6050.0,0.15,0.2,81.5,82.1,0.014,-0.986,0.001,4010,736,0.001,4737,342,874.7,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6055.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,1368,379,0.001,379,0,174.70000000000002,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6060.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,1314,179,0.001,432,2,174.6,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6065.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,1345,675,0.0,316,0,0.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6070.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,3630,151,0.0,473,6,0.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6075.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,4728,411,0.0,2049,5,0.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6080.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,3067,745,0.0,1401,1,0.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6085.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58602.39999999999]
["2025-02-26T09:36:00.000000000",5968.88,6090.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58602.39999999999]
["2025-02-26T09:36:11.000000000",5967.79,5845.0,119.1,127.0,0.35,0.4,0.982,-0.017,0.001,0,0,0.001,1186,329,118.6,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5850.0,114.1,117.6,0.45,0.5,0.979,-0.021,0.001,184,30,0.001,7224,575,740.8000000000001,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5855.0,110.3,117.0,0.5,0.6,0.976,-0.024,0.001,21,0,0.001,1683,316,170.4,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5860.0,104.9,112.1,0.6,0.7,0.973,-0.027,0.001,9,0,0.001,1797,476,180.6,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5865.0,99.4,107.4,0.75,0.8,0.967,-0.032,0.001,7,0,0.001,612,483,61.9,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5870.0,96.9,98.0,0.9,0.95,0.962,-0.038,0.001,33,0,0.001,1421,1366,145.4,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5875.0,92.3,93.2,1.05,1.1,0.956,-0.044,0.002,13,0,0.002,1400,978,282.6,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5880.0,87.5,88.4,1.25,1.3,0.949,-0.051,0.002,28,21,0.002,1148,1047,235.20000000000005,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5885.0,82.5,83.8,1.45,1.5,0.94,-0.059,0.002,10,0,0.002,3682,751,738.4,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5890.0,77.8,79.1,1.75,1.8,0.93,-0.069,0.002,14,0,0.002,1509,1470,304.6,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5895.0,73.1,74.1,2.05,2.1,0.919,-0.081,0.003,27,0,0.003,1287,1081,394.2000000000001,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5900.0,68.7,69.7,2.4,2.5,0.906,-0.093,0.003,127,7,0.003,5591,2878,1715.4,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5905.0,64.1,65.1,2.85,2.9,0.891,-0.108,0.004,287,9,0.004,1411,1043,679.1999999999999,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5910.0,59.5,60.5,3.3,3.4,0.876,-0.124,0.004,337,5,0.004,2174,1743,1004.4,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5915.0,55.0,56.2,3.9,4.0,0.857,-0.142,0.004,105,15,0.004,1177,765,512.8,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5920.0,51.1,51.5,4.5,4.7,0.836,-0.163,0.005,99,20,0.005,1351,1242,725.0,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5925.0,46.9,47.3,5.3,5.4,0.814,-0.186,0.005,208,25,0.005,2361,1524,1284.5,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5930.0,42.8,43.1,6.1,6.3,0.788,-0.212,0.006,388,52,0.006,1736,791,1274.4,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5935.0,38.8,39.1,7.2,7.3,0.759,-0.241,0.006,250,8,0.006,820,670,642.0,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5940.0,34.9,35.3,8.3,8.5,0.729,-0.271,0.007,237,37,0.007,2246,1387,1738.1,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5945.0,31.3,31.5,9.6,9.8,0.695,-0.305,0.007,272,37,0.007,1189,870,1022.7,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5950.0,27.8,28.0,11.1,11.3,0.658,-0.343,0.008,1723,133,0.008,3744,1067,4373.6,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5955.0,24.5,24.7,12.8,12.9,0.619,-0.382,0.008,1480,164,0.008,1379,742,2287.2,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5960.0,21.3,21.6,14.6,14.8,0.577,-0.423,0.009,1920,292,0.009,2389,877,3878.099999999999,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5965.0,18.4,18.7,16.7,16.9,0.534,-0.466,0.009,882,1043,0.009,1876,1173,2482.2,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5970.0,15.8,16.0,19.0,19.2,0.488,-0.512,0.009,814,1443,0.009,844,1189,1492.1999999999998,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5975.0,13.3,13.5,21.6,21.8,0.441,-0.559,0.009,924,1233,0.009,966,491,1700.9999999999998,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5980.0,11.1,11.3,24.3,24.6,0.394,-0.606,0.009,1145,1079,0.009,1637,72,2503.8,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5985.0,9.1,9.3,27.3,27.6,0.346,-0.654,0.009,979,1020,0.009,634,47,1451.7,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5990.0,7.3,7.5,30.5,30.8,0.3,-0.7,0.009,2277,846,0.009,1258,75,3181.5,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,5995.0,5.8,5.9,33.9,34.3,0.255,-0.743,0.008,927,605,0.008,594,44,1216.8,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6000.0,4.5,4.6,37.5,38.1,0.214,-0.787,0.007,5451,2232,0.007,6918,84,8658.3,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6005.0,3.4,3.5,41.2,42.3,0.175,-0.825,0.007,1318,1186,0.007,703,18,1414.7000000000005,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6010.0,2.55,2.65,45.5,46.3,0.141,-0.859,0.006,1719,1420,0.006,470,12,1313.4,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6015.0,1.85,1.95,49.8,50.7,0.11,-0.889,0.005,1191,1297,0.005,625,11,908.0,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6020.0,1.3,1.4,54.0,55.1,0.084,-0.916,0.004,3606,1289,0.004,975,6,1832.4,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6025.0,0.95,1.0,58.8,59.7,0.064,-0.936,0.003,2248,1769,0.003,1115,5,1008.9,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6030.0,0.65,0.7,63.5,64.5,0.048,-0.952,0.003,4173,1913,0.003,404,7,1373.1,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6035.0,0.45,0.5,68.3,69.3,0.036,-0.964,0.002,3535,1147,0.002,421,0,791.2,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6040.0,0.3,0.4,73.2,74.1,0.027,-0.973,0.002,3407,1776,0.002,916,344,864.6000000000001,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6045.0,0.25,0.3,78.1,79.1,0.02,-0.98,0.001,1792,850,0.001,1150,3,294.20000000000005,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6050.0,0.15,0.2,83.0,84.2,0.014,-0.986,0.001,4010,741,0.001,4737,342,874.7,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6055.0,0.1,0.15,88.0,88.9,0.01,-0.99,0.001,1368,413,0.001,379,0,174.70000000000002,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6060.0,0.1,0.15,92.9,94.1,0.01,-0.99,0.001,1314,179,0.001,432,2,174.6,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6065.0,0.05,0.1,97.9,98.9,0.006,-0.994,0.0,1345,708,0.0,316,0,0.0,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6070.0,0.05,0.1,102.9,106.3,0.006,-0.994,0.0,3630,151,0.0,473,6,0.0,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6075.0,0.05,0.1,107.9,111.1,0.006,-0.994,0.0,4728,411,0.0,2049,5,0.0,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6080.0,0.0,0.05,112.9,116.4,0.002,-0.998,0.0,3067,776,0.0,1401,1,0.0,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6085.0,0.0,0.05,117.9,121.4,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58222.09999999999]
["2025-02-26T09:36:11.000000000",5967.79,6090.0,0.0,0.05,122.9,125.7,0.002,-0.998,0.0,889,20,0.0,918,5,0.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5845.0,123.6,124.3,0.35,0.4,0.982,-0.017,0.001,0,0,0.001,1186,331,118.6,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5850.0,118.7,119.3,0.4,0.45,0.979,-0.021,0.001,184,30,0.001,7224,606,740.8000000000001,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5855.0,113.7,114.4,0.5,0.55,0.976,-0.024,0.001,21,0,0.001,1683,323,170.4,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5860.0,108.8,109.5,0.55,0.65,0.973,-0.027,0.001,9,0,0.001,1797,476,180.6,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5865.0,103.9,104.6,0.65,0.75,0.967,-0.033,0.001,7,0,0.001,612,488,61.9,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5870.0,99.1,99.7,0.8,0.85,0.962,-0.038,0.001,33,0,0.001,1421,1370,145.4,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5875.0,94.2,94.8,0.95,1.0,0.955,-0.045,0.002,13,0,0.002,1400,1017,282.6,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5880.0,89.4,90.0,1.15,1.2,0.948,-0.052,0.002,28,21,0.002,1148,1047,235.20000000000005,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5885.0,84.6,85.2,1.35,1.4,0.94,-0.06,0.002,10,0,0.002,3682,756,738.4,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5890.0,79.8,80.5,1.6,1.65,0.93,-0.069,0.002,14,0,0.002,1509,1496,304.6,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5895.0,75.2,75.7,1.9,1.95,0.919,-0.081,0.003,27,0,0.003,1287,1084,394.2000000000001,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5900.0,70.6,71.1,2.2,2.3,0.906,-0.094,0.003,127,7,0.003,5591,2895,1715.4,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5905.0,66.0,66.5,2.6,2.7,0.891,-0.109,0.004,287,9,0.004,1411,1109,679.1999999999999,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5910.0,61.5,61.9,3.1,3.2,0.876,-0.125,0.004,337,5,0.004,2174,1762,1004.4,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5915.0,57.0,57.5,3.6,3.7,0.856,-0.144,0.004,105,15,0.004,1177,783,512.8,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5920.0,52.6,53.0,4.2,4.3,0.836,-0.164,0.005,99,20,0.005,1351,1248,725.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5925.0,48.3,48.7,4.9,5.1,0.813,-0.187,0.005,208,25,0.005,2361,1580,1284.5,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5930.0,44.2,44.6,5.7,5.9,0.787,-0.213,0.006,388,52,0.006,1736,816,1274.4,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5935.0,40.1,40.5,6.7,6.8,0.758,-0.241,0.006,250,8,0.006,820,703,642.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5940.0,36.2,36.6,7.8,7.9,0.727,-0.273,0.007,237,37,0.007,2246,1441,1738.1,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5945.0,32.6,32.8,9.0,9.2,0.693,-0.306,0.007,272,37,0.007,1189,873,1022.7,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5950.0,29.0,29.2,10.4,10.6,0.657,-0.343,0.008,1723,133,0.008,3744,1068,4373.6,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5955.0,25.6,25.8,12.0,12.2,0.617,-0.383,0.008,1480,167,0.008,1379,749,2287.2,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5960.0,22.4,22.6,13.8,14.0,0.576,-0.424,0.009,1920,296,0.009,2389,887,3878.099999999999,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5965.0,19.4,19.6,15.8,16.0,0.533,-0.467,0.009,882,1076,0.009,1876,1186,2482.2,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5970.0,16.6,16.8,18.0,18.2,0.488,-0.512,0.009,814,1476,0.009,844,1210,1492.1999999999998,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5975.0,14.1,14.2,20.5,20.7,0.441,-0.559,0.009,924,1264,0.009,966,496,1700.9999999999998,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5980.0,11.8,11.9,23.2,23.4,0.394,-0.606,0.009,1145,1108,0.009,1637,72,2503.8,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5985.0,9.7,9.8,26.1,26.3,0.347,-0.653,0.009,979,1025,0.009,634,47,1451.7,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5990.0,7.8,8.0,29.2,29.5,0.301,-0.699,0.009,2277,848,0.009,1258,75,3181.5,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,5995.0,6.2,6.4,32.6,32.9,0.256,-0.743,0.008,927,622,0.008,594,44,1216.8,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6000.0,4.9,5.0,36.1,36.6,0.214,-0.786,0.007,5451,2267,0.007,6918,84,8658.3,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6005.0,3.7,3.8,39.9,40.4,0.175,-0.825,0.007,1318,1195,0.007,703,19,1414.7000000000005,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6010.0,2.8,2.85,44.0,44.5,0.141,-0.859,0.006,1719,1436,0.006,470,12,1313.4,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6015.0,2.05,2.1,48.2,48.7,0.111,-0.889,0.005,1191,1325,0.005,625,11,908.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6020.0,1.45,1.5,52.7,53.2,0.085,-0.915,0.004,3606,1308,0.004,975,6,1832.4,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6025.0,1.0,1.1,57.2,57.8,0.064,-0.936,0.003,2248,1788,0.003,1115,5,1008.9,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6030.0,0.7,0.8,61.9,62.5,0.048,-0.952,0.003,4173,2185,0.003,404,7,1373.1,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6035.0,0.5,0.55,66.6,67.3,0.035,-0.965,0.002,3535,1205,0.002,421,0,791.2,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6040.0,0.35,0.4,71.5,72.1,0.027,-0.973,0.002,3407,2033,0.002,916,344,864.6000000000001,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6045.0,0.25,0.3,76.4,77.0,0.02,-0.98,0.001,1792,851,0.001,1150,3,294.20000000000005,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6050.0,0.15,0.2,81.3,82.0,0.014,-0.986,0.001,4010,777,0.001,4737,342,874.7,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6055.0,0.1,0.2,86.3,86.9,0.012,-0.988,0.001,1368,418,0.001,379,0,174.70000000000002,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6060.0,0.1,0.15,91.2,91.9,0.01,-0.99,0.001,1314,229,0.001,432,2,174.6,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6065.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,1345,729,0.0,316,0,0.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6070.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,3630,151,0.0,473,6,0.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6075.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,4728,412,0.0,2049,5,0.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6080.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3067,784,0.0,1401,1,0.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6085.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,58222.09999999999]
["2025-02-26T09:36:23.000000000",5969.7,6090.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,889,22,0.0,918,5,0.0,58222.09999999999]
["2025-02-26T09:36:34.000000000",5971.44,5850.0,120.2,120.8,0.35,0.45,0.981,-0.019,0.001,184,30,0.001,7224,609,740.8000000000001,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5855.0,115.3,115.9,0.45,0.5,0.978,-0.022,0.001,21,0,0.001,1683,423,170.4,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5860.0,110.4,111.0,0.5,0.6,0.975,-0.025,0.001,9,0,0.001,1797,480,180.6,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5865.0,105.5,106.1,0.6,0.7,0.971,-0.029,0.001,7,0,0.001,612,488,61.9,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5870.0,100.6,101.2,0.75,0.8,0.965,-0.035,0.001,33,0,0.001,1421,1384,145.4,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5875.0,95.8,96.3,0.85,0.95,0.96,-0.04,0.002,13,0,0.002,1400,1035,282.6,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5880.0,90.9,91.5,1.05,1.1,0.953,-0.047,0.002,28,21,0.002,1148,1063,235.20000000000005,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5885.0,86.1,86.7,1.25,1.3,0.945,-0.055,0.002,10,0,0.002,3682,758,738.4,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5890.0,81.4,81.9,1.45,1.55,0.936,-0.064,0.002,14,0,0.002,1509,1503,304.6,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5895.0,76.6,77.1,1.75,1.8,0.925,-0.075,0.003,27,0,0.003,1287,1105,394.2000000000001,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5900.0,72.0,72.4,2.1,2.15,0.914,-0.086,0.003,127,7,0.003,5591,2948,1715.4,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5905.0,67.3,67.8,2.45,2.5,0.9,-0.1,0.003,287,9,0.003,1411,1154,509.3999999999999,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5910.0,62.8,63.2,2.85,2.95,0.884,-0.116,0.004,337,5,0.004,2174,1902,1004.4,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5915.0,58.3,58.7,3.3,3.5,0.867,-0.133,0.004,105,15,0.004,1177,837,512.8,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5920.0,53.9,54.3,3.9,4.1,0.848,-0.152,0.005,99,20,0.005,1351,1265,725.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5925.0,49.6,50.0,4.6,4.7,0.825,-0.174,0.005,208,25,0.005,2361,1590,1284.5,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5930.0,45.3,45.7,5.4,5.5,0.801,-0.198,0.006,388,52,0.006,1736,837,1274.4,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5935.0,41.2,41.6,6.3,6.4,0.774,-0.226,0.006,250,8,0.006,820,704,642.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5940.0,37.3,37.6,7.3,7.5,0.744,-0.256,0.007,237,38,0.007,2246,1456,1738.1,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5945.0,33.5,33.8,8.5,8.6,0.711,-0.289,0.007,272,38,0.007,1189,884,1022.7,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5950.0,29.8,30.0,9.8,10.0,0.675,-0.324,0.008,1723,160,0.008,3744,1128,4373.6,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5955.0,26.4,26.6,11.4,11.5,0.637,-0.363,0.008,1480,173,0.008,1379,753,2287.2,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5960.0,23.1,23.3,13.1,13.3,0.596,-0.403,0.009,1920,303,0.009,2389,899,3878.099999999999,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5965.0,20.1,20.2,15.1,15.2,0.554,-0.446,0.009,882,1137,0.009,1876,1249,2482.2,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5970.0,17.3,17.4,17.2,17.4,0.509,-0.491,0.009,814,1507,0.009,844,1262,1492.1999999999998,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5975.0,14.6,14.8,19.6,19.8,0.462,-0.538,0.009,924,1288,0.009,966,497,1700.9999999999998,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5980.0,12.3,12.4,22.2,22.4,0.415,-0.585,0.009,1145,1216,0.009,1637,73,2503.8,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5985.0,10.1,10.2,25.1,25.3,0.366,-0.634,0.009,979,1080,0.009,634,48,1451.7,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5990.0,8.2,8.4,28.2,28.4,0.32,-0.68,0.009,2277,876,0.009,1258,77,3181.5,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,5995.0,6.5,6.7,31.4,31.7,0.274,-0.726,0.008,927,641,0.008,594,44,1216.8,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6000.0,5.1,5.2,34.9,35.3,0.23,-0.769,0.008,5451,2297,0.008,6918,87,9895.2,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6005.0,3.9,4.0,38.7,39.1,0.19,-0.809,0.007,1318,1215,0.007,703,19,1414.7000000000005,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6010.0,2.95,3.0,42.7,43.1,0.154,-0.846,0.006,1719,1533,0.006,470,12,1313.4,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6015.0,2.15,2.2,46.9,47.3,0.121,-0.879,0.005,1191,1539,0.005,625,11,908.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6020.0,1.55,1.6,51.3,51.7,0.093,-0.907,0.005,3606,1349,0.005,975,6,2290.5,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6025.0,1.1,1.15,55.7,56.3,0.07,-0.93,0.004,2248,1857,0.004,1115,5,1345.2000000000005,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6030.0,0.75,0.8,60.4,60.9,0.051,-0.948,0.003,4173,2187,0.003,404,7,1373.1,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6035.0,0.5,0.6,65.1,65.7,0.038,-0.962,0.002,3535,1271,0.002,421,0,791.2,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6040.0,0.35,0.4,70.0,70.6,0.027,-0.972,0.002,3407,2125,0.002,916,344,864.6000000000001,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6045.0,0.25,0.3,74.8,75.5,0.021,-0.979,0.001,1792,860,0.001,1150,3,294.20000000000005,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6050.0,0.15,0.2,79.8,80.4,0.014,-0.986,0.001,4010,908,0.001,4737,344,874.7,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6055.0,0.1,0.2,84.7,85.3,0.012,-0.988,0.001,1368,418,0.001,379,0,174.70000000000002,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6060.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,1314,274,0.001,432,2,174.6,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6065.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1345,731,0.0,316,0,0.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6070.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,3630,153,0.0,473,6,0.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6075.0,0.0,0.1,104.6,105.3,0.006,-0.994,0.0,4728,512,0.0,2049,5,0.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6080.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3067,913,0.0,1401,1,0.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6085.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6090.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,889,22,0.0,918,5,0.0,59964.99999999999]
["2025-02-26T09:36:34.000000000",5971.44,6095.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1772,2,0.0,295,0,0.0,59964.99999999999]
["2025-02-26T09:36:45.000000000",5969.98,5845.0,120.7,128.5,0.35,0.4,0.984,-0.015,0.001,0,0,0.001,1186,334,118.6,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5850.0,115.7,123.6,0.4,0.45,0.981,-0.019,0.001,184,30,0.001,7224,609,740.8000000000001,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5855.0,111.0,118.6,0.45,0.55,0.978,-0.022,0.001,21,0,0.001,1683,437,170.4,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5860.0,105.2,113.8,0.55,0.6,0.975,-0.025,0.001,9,0,0.001,1797,485,180.6,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5865.0,102.0,108.9,0.65,0.75,0.971,-0.029,0.001,7,0,0.001,612,488,61.9,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5870.0,98.6,99.9,0.8,0.85,0.965,-0.035,0.001,33,0,0.001,1421,1390,145.4,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5875.0,93.8,95.1,0.95,1.0,0.96,-0.04,0.002,13,0,0.002,1400,1039,282.6,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5880.0,88.9,90.3,1.15,1.2,0.953,-0.047,0.002,28,21,0.002,1148,1082,235.20000000000005,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5885.0,84.2,85.5,1.35,1.4,0.945,-0.055,0.002,10,0,0.002,3682,784,738.4,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5890.0,79.4,80.7,1.6,1.65,0.936,-0.064,0.002,14,0,0.002,1509,1533,304.6,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5895.0,74.7,75.6,1.9,1.95,0.925,-0.075,0.003,27,0,0.003,1287,1116,394.2000000000001,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5900.0,70.1,71.0,2.25,2.3,0.914,-0.086,0.003,127,7,0.003,5591,3021,1715.4,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5905.0,65.8,66.4,2.6,2.7,0.9,-0.1,0.003,287,9,0.003,1411,1183,509.3999999999999,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5910.0,61.0,61.8,3.1,3.2,0.884,-0.116,0.004,337,5,0.004,2174,1931,1004.4,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5915.0,56.5,57.4,3.6,3.7,0.867,-0.133,0.004,105,15,0.004,1177,847,512.8,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5920.0,52.5,52.9,4.2,4.3,0.848,-0.152,0.005,99,20,0.005,1351,1288,725.0,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5925.0,48.2,48.6,4.9,5.0,0.825,-0.174,0.005,208,25,0.005,2361,1719,1284.5,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5930.0,44.0,44.4,5.7,5.9,0.801,-0.198,0.006,388,52,0.006,1736,842,1274.4,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5935.0,40.0,40.3,6.7,6.8,0.774,-0.226,0.006,250,8,0.006,820,708,642.0,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5940.0,36.1,36.4,7.8,7.9,0.744,-0.256,0.007,237,38,0.007,2246,1596,1738.1,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5945.0,32.3,32.7,9.0,9.2,0.711,-0.289,0.007,272,38,0.007,1189,904,1022.7,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5950.0,28.8,29.0,10.4,10.6,0.675,-0.324,0.008,1723,166,0.008,3744,1136,4373.6,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5955.0,25.4,25.6,12.0,12.2,0.637,-0.363,0.008,1480,174,0.008,1379,760,2287.2,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5960.0,22.2,22.4,13.8,14.0,0.596,-0.403,0.009,1920,306,0.009,2389,906,3878.099999999999,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5965.0,19.2,19.4,15.9,16.0,0.554,-0.446,0.009,882,1145,0.009,1876,1250,2482.2,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5970.0,16.5,16.6,18.1,18.2,0.509,-0.491,0.009,814,1536,0.009,844,1322,1492.1999999999998,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5975.0,13.9,14.1,20.5,20.7,0.462,-0.538,0.009,924,1311,0.009,966,519,1700.9999999999998,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5980.0,11.6,11.8,23.2,23.5,0.415,-0.585,0.009,1145,1254,0.009,1637,81,2503.8,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5985.0,9.6,9.7,26.1,26.4,0.366,-0.634,0.009,979,1086,0.009,634,49,1451.7,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5990.0,7.7,7.9,29.3,29.6,0.32,-0.68,0.009,2277,885,0.009,1258,77,3181.5,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,5995.0,6.1,6.3,32.6,33.1,0.274,-0.726,0.008,927,646,0.008,594,44,1216.8,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6000.0,4.8,4.9,36.1,37.0,0.23,-0.769,0.008,5451,2376,0.008,6918,89,9895.2,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6005.0,3.7,3.8,39.7,40.8,0.19,-0.809,0.007,1318,1251,0.007,703,19,1414.7000000000005,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6010.0,2.7,2.8,43.7,44.9,0.154,-0.846,0.006,1719,1593,0.006,470,12,1313.4,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6015.0,2.0,2.05,47.9,49.2,0.121,-0.879,0.005,1191,1555,0.005,625,11,908.0,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6020.0,1.4,1.5,52.3,53.6,0.093,-0.907,0.005,3606,1374,0.005,975,6,2290.5,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6025.0,1.0,1.05,56.9,58.2,0.07,-0.93,0.004,2248,1895,0.004,1115,5,1345.2000000000005,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6030.0,0.7,0.75,61.6,62.9,0.051,-0.948,0.003,4173,2249,0.003,404,7,1373.1,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6035.0,0.5,0.55,66.4,67.7,0.038,-0.962,0.002,3535,1277,0.002,421,0,791.2,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6040.0,0.35,0.4,71.2,72.6,0.027,-0.972,0.002,3407,2131,0.002,916,344,864.6000000000001,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6045.0,0.25,0.3,76.1,77.5,0.021,-0.979,0.001,1792,876,0.001,1150,3,294.20000000000005,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6050.0,0.15,0.2,81.0,82.4,0.014,-0.986,0.001,4010,982,0.001,4737,344,874.7,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6055.0,0.1,0.2,86.0,87.4,0.012,-0.988,0.001,1368,425,0.001,379,0,174.70000000000002,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6060.0,0.1,0.15,91.0,92.3,0.01,-0.99,0.001,1314,274,0.001,432,2,174.6,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6065.0,0.05,0.1,95.9,97.3,0.006,-0.994,0.0,1345,731,0.0,316,0,0.0,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6070.0,0.05,0.1,96.8,104.8,0.006,-0.994,0.0,3630,153,0.0,473,6,0.0,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6075.0,0.0,0.1,101.9,109.5,0.006,-0.994,0.0,4728,512,0.0,2049,5,0.0,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6080.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,3067,917,0.0,1401,1,0.0,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6085.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,1780,811,0.0,292,14,0.0,60083.59999999998]
["2025-02-26T09:36:45.000000000",5969.98,6090.0,0.0,0.05,116.9,125.5,0.002,-0.998,0.0,889,22,0.0,918,5,0.0,60083.59999999998]
["2025-02-26T09:36:57.000000000",5970.6,5850.0,115.7,120.0,0.4,0.45,0.98,-0.02,0.001,184,30,0.001,7224,610,740.8000000000001,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5855.0,110.0,117.2,0.45,0.5,0.977,-0.023,0.001,21,0,0.001,1683,448,170.4,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5860.0,105.2,112.3,0.55,0.6,0.973,-0.026,0.001,9,0,0.001,1797,485,180.6,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5865.0,102.7,107.4,0.65,0.7,0.969,-0.031,0.001,7,0,0.001,612,488,61.9,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5870.0,99.0,100.3,0.75,0.85,0.963,-0.037,0.001,33,0,0.001,1421,1394,145.4,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5875.0,94.2,95.5,0.9,1.0,0.957,-0.043,0.002,13,0,0.002,1400,1041,282.6,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5880.0,89.4,90.6,1.1,1.15,0.95,-0.05,0.002,28,21,0.002,1148,1091,235.20000000000005,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5885.0,84.6,85.9,1.3,1.35,0.942,-0.058,0.002,10,0,0.002,3682,786,738.4,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5890.0,79.8,81.1,1.55,1.6,0.932,-0.068,0.002,14,0,0.002,1509,1558,304.6,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5895.0,75.1,76.3,1.85,1.9,0.921,-0.079,0.003,27,0,0.003,1287,1121,394.2000000000001,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5900.0,70.7,71.4,2.15,2.2,0.909,-0.092,0.003,127,7,0.003,5591,3037,1715.4,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5905.0,66.1,66.8,2.55,2.65,0.894,-0.105,0.004,287,9,0.004,1411,1191,679.1999999999999,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5910.0,61.6,62.3,3.0,3.1,0.878,-0.121,0.004,337,5,0.004,2174,1932,1004.4,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5915.0,57.1,57.8,3.5,3.6,0.859,-0.14,0.004,105,15,0.004,1177,858,512.8,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5920.0,52.9,53.3,4.1,4.2,0.839,-0.16,0.005,99,22,0.005,1351,1294,725.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5925.0,48.6,49.0,4.8,4.9,0.817,-0.184,0.005,208,27,0.005,2361,1764,1284.5,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5930.0,44.4,44.8,5.6,5.7,0.792,-0.208,0.006,388,52,0.006,1736,848,1274.4,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5935.0,40.4,40.7,6.5,6.7,0.763,-0.235,0.006,250,8,0.006,820,709,642.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5940.0,36.4,36.7,7.6,7.8,0.733,-0.268,0.007,237,38,0.007,2246,1658,1738.1,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5945.0,32.7,32.9,8.8,9.0,0.699,-0.301,0.007,272,38,0.007,1189,907,1022.7,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5950.0,29.1,29.3,10.2,10.4,0.663,-0.337,0.008,1723,168,0.008,3744,1155,4373.6,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5955.0,25.7,25.9,11.8,12.0,0.624,-0.376,0.008,1480,180,0.008,1379,776,2287.2,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5960.0,22.5,22.7,13.6,13.8,0.583,-0.417,0.009,1920,311,0.009,2389,921,3878.099999999999,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5965.0,19.6,19.7,15.6,15.8,0.54,-0.46,0.009,882,1151,0.009,1876,1316,2482.2,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5970.0,16.7,16.9,17.8,18.0,0.495,-0.505,0.009,814,1545,0.009,844,1333,1492.1999999999998,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5975.0,14.2,14.3,20.2,20.4,0.448,-0.552,0.009,924,1324,0.009,966,524,1700.9999999999998,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5980.0,11.8,12.0,22.9,23.1,0.4,-0.6,0.009,1145,1276,0.009,1637,85,2503.8,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5985.0,9.7,9.9,25.8,26.1,0.352,-0.647,0.009,979,1104,0.009,634,49,1451.7,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5990.0,7.9,8.0,29.0,29.2,0.306,-0.694,0.009,2277,890,0.009,1258,77,3181.5,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,5995.0,6.3,6.4,32.2,32.6,0.261,-0.739,0.008,927,652,0.008,594,47,1216.8,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6000.0,4.9,5.0,35.7,36.4,0.218,-0.781,0.008,5451,2400,0.008,6918,94,9895.2,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6005.0,3.7,3.9,39.5,40.2,0.178,-0.82,0.007,1318,1257,0.007,703,19,1414.7000000000005,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6010.0,2.8,2.85,43.6,44.3,0.145,-0.855,0.006,1719,1606,0.006,470,12,1313.4,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6015.0,2.05,2.1,47.8,48.5,0.112,-0.888,0.005,1191,1558,0.005,625,11,908.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6020.0,1.45,1.55,51.9,53.2,0.086,-0.914,0.004,3606,1381,0.004,975,6,1832.4,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6025.0,1.0,1.1,56.5,57.8,0.065,-0.935,0.003,2248,1905,0.003,1115,5,1008.9,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6030.0,0.7,0.8,61.2,62.5,0.048,-0.952,0.003,4173,2272,0.003,404,7,1373.1,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6035.0,0.5,0.55,66.0,67.3,0.036,-0.963,0.002,3535,1287,0.002,421,0,791.2,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6040.0,0.35,0.4,70.8,72.1,0.027,-0.973,0.002,3407,2143,0.002,916,344,864.6000000000001,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6045.0,0.25,0.3,75.7,77.0,0.02,-0.979,0.001,1792,876,0.001,1150,3,294.20000000000005,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6050.0,0.15,0.2,80.6,81.9,0.014,-0.986,0.001,4010,986,0.001,4737,344,874.7,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6055.0,0.1,0.2,85.6,86.9,0.012,-0.988,0.001,1368,425,0.001,379,0,174.70000000000002,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6060.0,0.1,0.15,90.6,91.9,0.01,-0.99,0.001,1314,274,0.001,432,2,174.6,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6065.0,0.05,0.1,95.4,96.8,0.006,-0.994,0.0,1345,731,0.0,316,0,0.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6070.0,0.05,0.1,100.5,105.3,0.006,-0.994,0.0,3630,153,0.0,473,6,0.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6075.0,0.0,0.1,105.5,110.6,0.004,-0.996,0.0,4728,512,0.0,2049,5,0.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6080.0,0.0,0.05,110.5,115.3,0.002,-0.998,0.0,3067,917,0.0,1401,1,0.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6085.0,0.0,0.05,115.5,120.3,0.002,-0.998,0.0,1780,812,0.0,292,14,0.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6090.0,0.0,0.05,120.4,125.5,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,59340.4]
["2025-02-26T09:36:57.000000000",5970.6,6095.0,0.0,0.05,125.5,131.1,0.002,-0.998,0.0,1772,2,0.0,295,0,0.0,59340.4]
["2025-02-26T09:37:08.000000000",5969.87,5845.0,124.0,124.8,0.3,0.4,0.983,-0.016,0.001,0,0,0.001,1186,343,118.6,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5850.0,119.1,119.8,0.4,0.45,0.98,-0.02,0.001,184,30,0.001,7224,610,740.8000000000001,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5855.0,114.1,114.9,0.45,0.5,0.978,-0.022,0.001,21,0,0.001,1683,453,170.4,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5860.0,109.2,110.0,0.55,0.6,0.974,-0.026,0.001,9,0,0.001,1797,486,180.6,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5865.0,104.3,105.1,0.65,0.7,0.969,-0.031,0.001,7,0,0.001,612,489,61.9,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5870.0,99.5,100.2,0.75,0.85,0.965,-0.035,0.001,33,0,0.001,1421,1394,145.4,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5875.0,94.6,95.3,0.9,0.95,0.959,-0.041,0.002,13,0,0.002,1400,1060,282.6,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5880.0,89.8,90.5,1.1,1.15,0.952,-0.048,0.002,28,21,0.002,1148,1092,235.20000000000005,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5885.0,85.0,85.7,1.3,1.35,0.944,-0.056,0.002,10,0,0.002,3682,797,738.4,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5890.0,80.2,81.0,1.55,1.6,0.934,-0.066,0.002,14,0,0.002,1509,1562,304.6,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5895.0,75.5,76.1,1.8,1.9,0.923,-0.076,0.003,27,0,0.003,1287,1126,394.2000000000001,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5900.0,70.8,71.4,2.15,2.25,0.911,-0.089,0.003,127,7,0.003,5591,3049,1715.4,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5905.0,66.3,66.8,2.55,2.6,0.897,-0.103,0.003,287,9,0.003,1411,1217,509.3999999999999,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5910.0,61.7,62.3,3.0,3.1,0.881,-0.119,0.004,337,5,0.004,2174,1944,1004.4,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5915.0,57.3,57.8,3.5,3.6,0.864,-0.136,0.004,105,15,0.004,1177,864,512.8,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5920.0,52.9,53.4,4.1,4.2,0.844,-0.156,0.005,99,22,0.005,1351,1314,725.0,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5925.0,48.6,49.1,4.8,4.9,0.821,-0.178,0.005,208,27,0.005,2361,1773,1284.5,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5930.0,44.5,44.9,5.6,5.7,0.796,-0.203,0.006,388,52,0.006,1736,873,1274.4,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5935.0,40.4,40.8,6.5,6.7,0.768,-0.231,0.006,250,8,0.006,820,730,642.0,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5940.0,36.5,36.8,7.6,7.7,0.739,-0.262,0.007,237,44,0.007,2246,1665,1738.1,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5945.0,32.7,32.9,8.8,9.0,0.705,-0.295,0.007,272,38,0.007,1189,912,1022.7,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5950.0,29.1,29.3,10.2,10.4,0.67,-0.33,0.008,1723,168,0.008,3744,1164,4373.6,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5955.0,25.7,25.9,11.8,12.0,0.631,-0.369,0.008,1480,184,0.008,1379,781,2287.2,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5960.0,22.5,22.7,13.6,13.7,0.59,-0.41,0.009,1920,313,0.009,2389,945,3878.099999999999,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5965.0,19.5,19.7,15.5,15.7,0.547,-0.452,0.009,882,1152,0.009,1876,1347,2482.2,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5970.0,16.7,16.9,17.7,18.0,0.503,-0.497,0.009,814,1595,0.009,844,1387,1492.1999999999998,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5975.0,14.2,14.3,20.2,20.4,0.456,-0.544,0.009,924,1331,0.009,966,528,1700.9999999999998,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5980.0,11.9,12.0,22.9,23.1,0.408,-0.592,0.009,1145,1279,0.009,1637,89,2503.8,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5985.0,9.8,9.9,25.8,26.0,0.36,-0.64,0.009,979,1157,0.009,634,54,1451.7,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5990.0,7.9,8.1,28.9,29.2,0.313,-0.687,0.009,2277,902,0.009,1258,77,3181.5,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,5995.0,6.3,6.4,32.1,32.6,0.268,-0.732,0.008,927,655,0.008,594,51,1216.8,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6000.0,4.9,5.0,35.7,36.2,0.224,-0.775,0.008,5451,2412,0.008,6918,95,9895.2,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6005.0,3.7,3.9,39.6,40.0,0.185,-0.815,0.007,1318,1271,0.007,703,19,1414.7000000000005,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6010.0,2.8,2.9,43.6,44.1,0.148,-0.851,0.006,1719,1619,0.006,470,12,1313.4,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6015.0,2.05,2.15,47.8,48.3,0.117,-0.882,0.005,1191,1560,0.005,625,11,908.0,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6020.0,1.5,1.55,52.3,52.8,0.091,-0.909,0.004,3606,1412,0.004,975,6,1832.4,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6025.0,1.05,1.1,56.7,57.4,0.068,-0.931,0.004,2248,1916,0.004,1115,5,1345.2000000000005,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6030.0,0.75,0.8,61.4,62.1,0.051,-0.949,0.003,4173,2309,0.003,404,7,1373.1,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6035.0,0.5,0.55,66.2,66.8,0.039,-0.961,0.002,3535,1497,0.002,421,0,791.2,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6040.0,0.35,0.4,71.0,71.7,0.027,-0.973,0.002,3407,2143,0.002,916,344,864.6000000000001,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6045.0,0.25,0.3,75.9,76.6,0.021,-0.979,0.001,1792,878,0.001,1150,3,294.20000000000005,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6050.0,0.15,0.2,80.8,81.5,0.014,-0.986,0.001,4010,1010,0.001,4737,344,874.7,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6055.0,0.15,0.2,85.8,86.5,0.013,-0.987,0.001,1368,430,0.001,379,0,174.70000000000002,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6060.0,0.1,0.15,90.7,91.4,0.01,-0.99,0.001,1314,274,0.001,432,2,174.6,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6065.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,1345,736,0.0,316,0,0.0,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6070.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,3630,153,0.0,473,6,0.0,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6075.0,0.0,0.1,105.7,106.4,0.004,-0.996,0.0,4728,562,0.0,2049,5,0.0,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6080.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3067,975,0.0,1401,1,0.0,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6085.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1780,812,0.0,292,14,0.0,59625.49999999998]
["2025-02-26T09:37:08.000000000",5969.87,6090.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,59625.49999999998]
["2025-02-26T09:37:19.000000000",5970.03,5850.0,118.6,119.3,0.4,0.45,0.98,-0.02,0.001,184,30,0.001,7224,610,740.8000000000001,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5855.0,113.7,114.4,0.45,0.55,0.977,-0.023,0.001,21,0,0.001,1683,453,170.4,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5860.0,108.7,113.6,0.55,0.6,0.973,-0.026,0.001,9,0,0.001,1797,500,180.6,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5865.0,103.9,108.7,0.65,0.7,0.969,-0.031,0.001,7,0,0.001,612,493,61.9,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5870.0,99.0,99.7,0.8,0.85,0.964,-0.036,0.001,33,0,0.001,1421,1411,145.4,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5875.0,94.2,94.8,0.95,1.0,0.958,-0.042,0.002,13,0,0.002,1400,1085,282.6,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5880.0,89.3,90.0,1.1,1.2,0.951,-0.049,0.002,28,21,0.002,1148,1096,235.20000000000005,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5885.0,84.5,85.4,1.3,1.4,0.942,-0.058,0.002,10,0,0.002,3682,800,738.4,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5890.0,79.8,80.5,1.55,1.6,0.933,-0.067,0.002,14,0,0.002,1509,1574,304.6,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5895.0,75.1,75.6,1.85,1.95,0.922,-0.078,0.003,27,0,0.003,1287,1147,394.2000000000001,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5900.0,70.5,71.0,2.2,2.25,0.909,-0.091,0.003,127,7,0.003,5591,3066,1715.4,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5905.0,65.9,66.4,2.6,2.65,0.895,-0.105,0.004,287,9,0.004,1411,1246,679.1999999999999,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5910.0,61.3,61.8,3.0,3.2,0.879,-0.121,0.004,337,5,0.004,2174,1991,1004.4,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5915.0,56.9,57.4,3.5,3.7,0.861,-0.139,0.004,105,27,0.004,1177,874,512.8,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5920.0,52.5,53.0,4.2,4.3,0.841,-0.159,0.005,99,34,0.005,1351,1339,725.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5925.0,48.2,48.7,4.9,5.0,0.818,-0.182,0.005,208,27,0.005,2361,1789,1284.5,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5930.0,44.1,44.5,5.7,5.8,0.793,-0.207,0.006,388,53,0.006,1736,877,1274.4,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5935.0,40.0,40.4,6.6,6.8,0.765,-0.235,0.006,250,8,0.006,820,733,642.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5940.0,36.1,36.4,7.7,7.9,0.734,-0.266,0.007,237,49,0.007,2246,1677,1738.1,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5945.0,32.4,32.6,9.0,9.1,0.7,-0.3,0.007,272,38,0.007,1189,929,1022.7,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5950.0,28.8,29.0,10.4,10.5,0.664,-0.336,0.008,1723,171,0.008,3744,1169,4373.6,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5955.0,25.4,25.6,12.0,12.1,0.625,-0.375,0.008,1480,188,0.008,1379,784,2287.2,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5960.0,22.2,22.4,13.8,14.0,0.584,-0.416,0.009,1920,323,0.009,2389,949,3878.099999999999,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5965.0,19.2,19.4,15.8,16.0,0.541,-0.459,0.009,882,1158,0.009,1876,1350,2482.2,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5970.0,16.5,16.7,18.0,18.2,0.496,-0.504,0.009,814,1612,0.009,844,1392,1492.1999999999998,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5975.0,14.0,14.1,20.4,20.7,0.449,-0.551,0.009,924,1354,0.009,966,544,1700.9999999999998,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5980.0,11.7,11.8,23.1,23.4,0.401,-0.599,0.009,1145,1300,0.009,1637,97,2503.8,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5985.0,9.6,9.8,26.1,26.3,0.353,-0.647,0.009,979,1163,0.009,634,54,1451.7,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5990.0,7.7,7.9,29.2,29.5,0.306,-0.694,0.009,2277,910,0.009,1258,77,3181.5,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,5995.0,6.2,6.3,32.5,33.0,0.261,-0.739,0.008,927,655,0.008,594,51,1216.8,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6000.0,4.8,4.9,36.1,36.6,0.219,-0.781,0.008,5451,2474,0.008,6918,102,9895.2,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6005.0,3.6,3.8,40.0,40.5,0.18,-0.82,0.007,1318,1279,0.007,703,19,1414.7000000000005,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6010.0,2.75,2.8,44.0,44.5,0.144,-0.856,0.006,1719,1657,0.006,470,12,1313.4,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6015.0,2.0,2.05,48.3,48.8,0.113,-0.887,0.005,1191,1573,0.005,625,11,908.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6020.0,1.4,1.5,52.7,53.2,0.087,-0.913,0.004,3606,1477,0.004,975,6,1832.4,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6025.0,1.0,1.05,57.2,57.8,0.066,-0.934,0.003,2248,1954,0.003,1115,5,1008.9,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6030.0,0.7,0.75,61.9,62.5,0.048,-0.952,0.003,4173,2326,0.003,404,7,1373.1,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6035.0,0.5,0.55,66.7,67.3,0.036,-0.963,0.002,3535,1499,0.002,421,0,791.2,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6040.0,0.35,0.4,71.5,72.2,0.027,-0.973,0.002,3407,2145,0.002,916,344,864.6000000000001,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6045.0,0.25,0.3,76.4,77.1,0.02,-0.979,0.001,1792,879,0.001,1150,3,294.20000000000005,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6050.0,0.15,0.25,81.3,82.0,0.015,-0.985,0.001,4010,1042,0.001,4737,344,874.7,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6055.0,0.1,0.2,86.3,87.0,0.012,-0.988,0.001,1368,430,0.001,379,0,174.70000000000002,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6060.0,0.1,0.15,91.2,91.9,0.01,-0.99,0.001,1314,286,0.001,432,2,174.6,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6065.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,1345,742,0.0,316,0,0.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6070.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,3630,153,0.0,473,6,0.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6075.0,0.0,0.1,106.2,106.9,0.004,-0.996,0.0,4728,613,0.0,2049,5,0.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6080.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3067,992,0.0,1401,1,0.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6085.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1780,815,0.0,292,14,0.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6090.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,59340.4]
["2025-02-26T09:37:19.000000000",5970.03,6095.0,0.0,0.05,126.2,126.8,0.002,-0.998,0.0,1772,2,0.0,295,0,0.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5850.0,120.6,121.2,0.35,0.4,0.98,-0.02,0.001,184,30,0.001,7224,617,740.8000000000001,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5855.0,115.6,116.3,0.45,0.5,0.977,-0.023,0.001,21,0,0.001,1683,453,170.4,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5860.0,110.7,113.8,0.5,0.55,0.973,-0.026,0.001,9,2,0.001,1797,502,180.6,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5865.0,105.8,108.9,0.6,0.65,0.969,-0.031,0.001,7,0,0.001,612,510,61.9,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5870.0,100.9,101.6,0.7,0.75,0.964,-0.036,0.001,33,0,0.001,1421,1414,145.4,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5875.0,96.1,96.7,0.85,0.9,0.958,-0.042,0.002,13,0,0.002,1400,1099,282.6,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5880.0,91.2,91.9,1.0,1.05,0.951,-0.049,0.002,28,21,0.002,1148,1104,235.20000000000005,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5885.0,86.4,87.4,1.2,1.25,0.942,-0.058,0.002,10,0,0.002,3682,802,738.4,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5890.0,81.6,82.3,1.4,1.45,0.933,-0.067,0.002,14,0,0.002,1509,1588,304.6,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5895.0,77.0,77.5,1.65,1.75,0.922,-0.078,0.003,27,0,0.003,1287,1161,394.2000000000001,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5900.0,72.3,72.8,2.0,2.05,0.909,-0.091,0.003,127,17,0.003,5591,3094,1715.4,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5905.0,67.7,68.2,2.35,2.4,0.895,-0.105,0.004,287,9,0.004,1411,1267,679.1999999999999,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5910.0,63.1,63.6,2.8,2.85,0.879,-0.121,0.004,337,7,0.004,2174,2027,1004.4,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5915.0,58.6,59.1,3.2,3.3,0.861,-0.139,0.004,105,27,0.004,1177,879,512.8,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5920.0,54.2,54.6,3.8,3.9,0.841,-0.159,0.005,99,34,0.005,1351,1365,725.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5925.0,49.9,50.3,4.4,4.6,0.818,-0.182,0.005,208,27,0.005,2361,1797,1284.5,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5930.0,45.7,46.0,5.2,5.3,0.793,-0.207,0.006,388,53,0.006,1736,891,1274.4,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5935.0,41.6,41.9,6.1,6.2,0.765,-0.235,0.006,250,8,0.006,820,744,642.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5940.0,37.6,37.9,7.1,7.2,0.734,-0.266,0.007,237,49,0.007,2246,1696,1738.1,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5945.0,33.9,34.0,8.2,8.4,0.7,-0.3,0.007,272,38,0.007,1189,933,1022.7,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5950.0,30.2,30.3,9.6,9.7,0.664,-0.336,0.008,1723,187,0.008,3744,1220,4373.6,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5955.0,26.7,26.8,11.1,11.2,0.625,-0.375,0.008,1480,190,0.008,1379,798,2287.2,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5960.0,23.4,23.5,12.8,12.9,0.584,-0.416,0.009,1920,324,0.009,2389,976,3878.099999999999,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5965.0,20.3,20.4,14.7,14.8,0.541,-0.459,0.009,882,1170,0.009,1876,1354,2482.2,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5970.0,17.5,17.6,16.8,16.9,0.496,-0.504,0.009,814,1642,0.009,844,1408,1492.1999999999998,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5975.0,14.9,15.0,19.2,19.3,0.449,-0.551,0.009,924,1375,0.009,966,561,1700.9999999999998,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5980.0,12.4,12.5,21.8,21.9,0.401,-0.599,0.009,1145,1330,0.009,1637,98,2503.8,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5985.0,10.3,10.4,24.6,24.8,0.353,-0.647,0.009,979,1194,0.009,634,54,1451.7,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5990.0,8.4,8.5,27.7,27.8,0.306,-0.694,0.009,2277,918,0.009,1258,101,3181.5,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,5995.0,6.7,6.8,30.9,31.3,0.261,-0.739,0.008,927,658,0.008,594,51,1216.8,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6000.0,5.2,5.3,34.5,34.9,0.219,-0.781,0.008,5451,2506,0.008,6918,118,9895.2,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6005.0,4.0,4.1,38.2,38.7,0.18,-0.82,0.007,1318,1300,0.007,703,39,1414.7000000000005,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6010.0,3.0,3.1,42.2,42.7,0.144,-0.856,0.006,1719,1705,0.006,470,12,1313.4,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6015.0,2.2,2.25,46.4,46.9,0.113,-0.887,0.005,1191,1596,0.005,625,11,908.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6020.0,1.55,1.65,50.8,51.3,0.087,-0.913,0.004,3606,1499,0.004,975,6,1832.4,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6025.0,1.1,1.15,55.3,55.9,0.066,-0.934,0.003,2248,1999,0.003,1115,5,1008.9,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6030.0,0.8,0.85,60.0,60.6,0.048,-0.952,0.003,4173,2363,0.003,404,7,1373.1,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6035.0,0.55,0.6,64.7,65.3,0.036,-0.963,0.002,3535,1525,0.002,421,1,791.2,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6040.0,0.35,0.45,69.6,70.2,0.027,-0.973,0.002,3407,2149,0.002,916,345,864.6000000000001,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6045.0,0.25,0.3,74.4,75.1,0.02,-0.979,0.001,1792,889,0.001,1150,3,294.20000000000005,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6050.0,0.2,0.25,79.4,80.0,0.015,-0.985,0.001,4010,1042,0.001,4737,344,874.7,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6055.0,0.15,0.2,84.3,84.9,0.012,-0.988,0.001,1368,430,0.001,379,0,174.70000000000002,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6060.0,0.1,0.15,89.3,89.9,0.01,-0.99,0.001,1314,287,0.001,432,2,174.6,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6065.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1345,752,0.0,316,0,0.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6070.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,3630,163,0.0,473,6,0.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6075.0,0.0,0.1,104.2,104.9,0.004,-0.996,0.0,4728,614,0.0,2049,5,0.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6080.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3067,1010,0.0,1401,1,0.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6085.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1780,815,0.0,292,14,0.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6090.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,59340.4]
["2025-02-26T09:37:30.000000000",5971.34,6095.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,59340.4]
["2025-02-26T09:37:41.000000000",5973.91,5850.0,118.4,123.4,0.35,0.4,0.982,-0.018,0.001,184,30,0.001,7224,618,740.8000000000001,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5855.0,113.1,118.5,0.4,0.45,0.98,-0.02,0.001,21,0,0.001,1683,455,170.4,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5860.0,111.2,113.5,0.45,0.5,0.977,-0.023,0.001,9,2,0.001,1797,504,180.6,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5865.0,106.4,110.8,0.55,0.6,0.973,-0.027,0.001,7,0,0.001,612,512,61.9,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5870.0,99.0,103.7,0.65,0.7,0.969,-0.031,0.001,33,0,0.001,1421,1415,145.4,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5875.0,97.7,98.8,0.75,0.85,0.963,-0.037,0.001,13,0,0.001,1400,1103,141.3,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5880.0,92.7,93.9,0.9,1.0,0.956,-0.044,0.002,28,21,0.002,1148,1114,235.20000000000005,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5885.0,87.8,89.1,1.1,1.15,0.949,-0.051,0.002,10,0,0.002,3682,881,738.4,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5890.0,83.0,84.2,1.3,1.35,0.941,-0.059,0.002,14,6,0.002,1509,1616,304.6,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5895.0,78.5,79.6,1.55,1.6,0.932,-0.068,0.003,27,0,0.003,1287,1175,394.2000000000001,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5900.0,74.0,74.8,1.8,1.9,0.919,-0.079,0.003,127,17,0.003,5591,3220,1715.4,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5905.0,69.2,70.1,2.15,2.25,0.907,-0.093,0.003,287,9,0.003,1411,1307,509.3999999999999,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5910.0,64.6,65.5,2.55,2.6,0.893,-0.107,0.004,337,7,0.004,2174,2084,1004.4,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5915.0,60.0,60.9,2.95,3.1,0.877,-0.123,0.004,105,27,0.004,1177,932,512.8,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5920.0,55.6,56.5,3.5,3.6,0.857,-0.143,0.005,99,34,0.005,1351,1384,725.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5925.0,51.2,52.1,4.1,4.2,0.836,-0.165,0.005,208,28,0.005,2361,1836,1284.5,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5930.0,47.1,47.6,4.8,4.9,0.813,-0.187,0.006,388,53,0.006,1736,911,1274.4,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5935.0,42.9,43.4,5.6,5.7,0.787,-0.213,0.006,250,18,0.006,820,755,642.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5940.0,38.9,39.3,6.5,6.7,0.757,-0.242,0.007,237,49,0.007,2246,1748,1738.1,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5945.0,35.0,35.4,7.6,7.8,0.725,-0.275,0.007,272,39,0.007,1189,963,1022.7,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5950.0,31.3,31.6,8.9,9.0,0.69,-0.31,0.008,1723,196,0.008,3744,1258,4373.6,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5955.0,27.7,28.0,10.3,10.5,0.652,-0.348,0.008,1480,196,0.008,1379,847,2287.2,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5960.0,24.4,24.6,12.0,12.1,0.612,-0.388,0.009,1920,332,0.009,2389,994,3878.099999999999,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5965.0,21.2,21.4,13.8,13.9,0.569,-0.431,0.009,882,1252,0.009,1876,1403,2482.2,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5970.0,18.3,18.5,15.8,16.0,0.524,-0.476,0.009,814,1706,0.009,844,1419,1492.1999999999998,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5975.0,15.6,15.8,18.1,18.3,0.477,-0.523,0.01,924,1446,0.01,966,574,1890.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5980.0,13.1,13.3,20.6,20.8,0.429,-0.571,0.01,1145,1418,0.01,1637,103,2782.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5985.0,10.8,11.0,23.3,23.6,0.38,-0.62,0.009,979,1321,0.009,634,55,1451.7,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5990.0,8.8,9.0,26.3,26.6,0.332,-0.669,0.009,2277,963,0.009,1258,111,3181.5,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,5995.0,7.1,7.2,29.5,29.8,0.285,-0.715,0.009,927,728,0.009,594,51,1368.9,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6000.0,5.5,5.7,32.9,33.4,0.24,-0.76,0.008,5451,2620,0.008,6918,133,9895.2,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6005.0,4.2,4.4,36.5,37.3,0.199,-0.8,0.007,1318,1411,0.007,703,39,1414.7000000000005,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6010.0,3.2,3.3,40.3,41.2,0.16,-0.84,0.006,1719,1722,0.006,470,12,1313.4,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6015.0,2.35,2.45,44.4,45.4,0.127,-0.873,0.006,1191,1630,0.006,625,11,1089.6,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6020.0,1.7,1.75,48.8,49.9,0.098,-0.902,0.005,3606,1583,0.005,975,6,2290.5,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6025.0,1.2,1.25,53.2,54.3,0.073,-0.926,0.004,2248,2073,0.004,1115,6,1345.2000000000005,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6030.0,0.85,0.9,57.9,59.1,0.055,-0.945,0.003,4173,2464,0.003,404,7,1373.1,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6035.0,0.55,0.65,62.6,63.7,0.04,-0.96,0.002,3535,1559,0.002,421,1,791.2,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6040.0,0.4,0.45,67.4,68.5,0.031,-0.969,0.002,3407,2352,0.002,916,345,864.6000000000001,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6045.0,0.25,0.35,72.3,73.5,0.022,-0.977,0.001,1792,892,0.001,1150,4,294.20000000000005,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6050.0,0.2,0.25,77.2,78.3,0.017,-0.983,0.001,4010,1075,0.001,4737,344,874.7,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6055.0,0.15,0.2,82.1,83.3,0.014,-0.986,0.001,1368,440,0.001,379,0,174.70000000000002,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6060.0,0.1,0.15,87.1,88.3,0.01,-0.99,0.001,1314,287,0.001,432,2,174.6,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6065.0,0.05,0.1,92.1,93.3,0.006,-0.994,0.0,1345,763,0.0,316,0,0.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6070.0,0.05,0.1,97.1,98.4,0.006,-0.994,0.0,3630,174,0.0,473,6,0.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6075.0,0.0,0.1,102.0,106.9,0.004,-0.996,0.0,4728,628,0.0,2049,5,0.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6080.0,0.0,0.05,107.0,111.9,0.002,-0.998,0.0,3067,1059,0.0,1401,1,0.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6085.0,0.0,0.05,112.0,116.9,0.002,-0.998,0.0,1780,815,0.0,292,14,0.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6090.0,0.0,0.05,117.0,122.1,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,60624.599999999984]
["2025-02-26T09:37:41.000000000",5973.91,6095.0,0.0,0.05,122.0,127.0,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,60624.599999999984]
["2025-02-26T09:37:53.000000000",5974.92,5850.0,124.1,128.1,0.3,0.35,0.984,-0.015,0.001,184,30,0.001,7224,652,740.8000000000001,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5855.0,119.2,123.2,0.35,0.4,0.982,-0.018,0.001,21,0,0.001,1683,459,170.4,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5860.0,114.3,118.3,0.4,0.5,0.98,-0.02,0.001,9,10,0.001,1797,505,180.6,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5865.0,109.3,113.2,0.5,0.55,0.976,-0.024,0.001,7,0,0.001,612,521,61.9,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5870.0,104.4,108.1,0.6,0.65,0.973,-0.027,0.001,33,0,0.001,1421,1423,145.4,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5875.0,99.6,100.6,0.7,0.8,0.968,-0.032,0.001,13,0,0.001,1400,1138,141.3,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5880.0,94.7,95.6,0.85,0.9,0.962,-0.038,0.002,28,21,0.002,1148,1126,235.20000000000005,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5885.0,89.8,90.7,1.0,1.05,0.957,-0.043,0.002,10,0,0.002,3682,1021,738.4,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5890.0,85.0,85.9,1.2,1.25,0.949,-0.051,0.002,14,6,0.002,1509,1647,304.6,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5895.0,80.3,81.3,1.4,1.5,0.94,-0.06,0.002,27,0,0.002,1287,1256,262.79999999999995,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5900.0,75.6,76.4,1.65,1.75,0.93,-0.07,0.003,127,17,0.003,5591,3283,1715.4,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5905.0,70.9,71.7,1.95,2.05,0.919,-0.081,0.003,287,9,0.003,1411,1394,509.3999999999999,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5910.0,66.2,67.1,2.3,2.4,0.906,-0.094,0.003,337,7,0.003,2174,2158,753.3000000000001,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5915.0,61.7,62.5,2.75,2.85,0.891,-0.109,0.004,105,27,0.004,1177,961,512.8,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5920.0,57.2,60.6,3.2,3.4,0.873,-0.126,0.004,99,34,0.004,1351,1431,580.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5925.0,52.8,53.6,3.8,3.9,0.855,-0.145,0.005,208,28,0.005,2361,1859,1284.5,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5930.0,48.4,48.9,4.4,4.6,0.833,-0.167,0.005,388,53,0.005,1736,1026,1062.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5935.0,44.2,44.7,5.2,5.4,0.808,-0.192,0.006,250,18,0.006,820,767,642.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5940.0,40.1,40.5,6.1,6.2,0.782,-0.218,0.006,237,49,0.006,2246,1826,1489.8000000000002,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5945.0,36.1,36.5,7.1,7.3,0.751,-0.249,0.007,272,42,0.007,1189,971,1022.7,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5950.0,32.3,32.7,8.3,8.5,0.717,-0.283,0.008,1723,206,0.008,3744,1387,4373.6,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5955.0,28.8,29.0,9.6,9.8,0.68,-0.32,0.008,1480,209,0.008,1379,892,2287.2,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5960.0,25.3,25.5,11.2,11.4,0.64,-0.359,0.008,1920,347,0.008,2389,1015,3447.2000000000003,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5965.0,22.0,22.3,12.9,13.1,0.598,-0.402,0.009,882,1369,0.009,1876,1435,2482.2,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5970.0,19.0,19.2,14.9,15.1,0.554,-0.446,0.009,814,1924,0.009,844,1442,1492.1999999999998,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5975.0,16.2,16.4,17.1,17.3,0.508,-0.492,0.009,924,1490,0.009,966,584,1700.9999999999998,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5980.0,13.7,13.9,19.5,19.7,0.459,-0.541,0.01,1145,1461,0.01,1637,124,2782.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5985.0,11.3,11.5,22.2,22.4,0.409,-0.591,0.01,979,1470,0.01,634,79,1613.0000000000002,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5990.0,9.3,9.5,25.0,25.3,0.36,-0.64,0.009,2277,1114,0.009,1258,114,3181.5,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,5995.0,7.4,7.6,28.2,28.6,0.312,-0.688,0.009,927,785,0.009,594,51,1368.9,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6000.0,5.8,6.0,31.5,32.0,0.264,-0.735,0.009,5451,2700,0.009,6918,141,11132.1,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6005.0,4.5,4.6,35.0,35.7,0.221,-0.779,0.008,1318,1469,0.008,703,59,1616.8,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6010.0,3.4,3.5,38.9,39.5,0.179,-0.821,0.007,1719,1843,0.007,470,13,1532.3,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6015.0,2.5,2.6,43.0,43.7,0.143,-0.857,0.006,1191,1733,0.006,625,11,1089.6,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6020.0,1.8,1.9,47.0,48.0,0.112,-0.888,0.005,3606,1652,0.005,975,6,2290.5,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6025.0,1.3,1.35,51.5,52.5,0.084,-0.915,0.004,2248,2127,0.004,1115,8,1345.2000000000005,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6030.0,0.9,0.95,56.2,57.1,0.062,-0.937,0.003,4173,2504,0.003,404,7,1373.1,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6035.0,0.6,0.7,60.8,61.8,0.047,-0.953,0.003,3535,1824,0.003,421,1,1186.8,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6040.0,0.4,0.5,65.6,66.7,0.034,-0.966,0.002,3407,2365,0.002,916,405,864.6000000000001,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6045.0,0.3,0.35,70.6,71.5,0.025,-0.975,0.002,1792,910,0.002,1150,4,588.4000000000001,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6050.0,0.2,0.25,75.5,76.4,0.018,-0.982,0.001,4010,1099,0.001,4737,405,874.7,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6055.0,0.15,0.2,80.3,81.4,0.014,-0.986,0.001,1368,455,0.001,379,1,174.70000000000002,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6060.0,0.1,0.15,85.4,86.3,0.01,-0.99,0.001,1314,287,0.001,432,10,174.6,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6065.0,0.05,0.1,90.4,91.3,0.006,-0.993,0.001,1345,774,0.001,316,0,166.1,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6070.0,0.05,0.1,95.2,96.3,0.006,-0.994,0.0,3630,175,0.0,473,7,0.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6075.0,0.05,0.1,97.6,104.6,0.006,-0.994,0.0,4728,628,0.0,2049,5,0.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6080.0,0.0,0.05,102.6,109.6,0.002,-0.998,0.0,3067,1064,0.0,1401,1,0.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6085.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,1780,818,0.0,292,14,0.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6090.0,0.0,0.05,112.5,119.2,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,61691.6]
["2025-02-26T09:37:53.000000000",5974.92,6095.0,0.0,0.05,117.3,124.7,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61691.6]
["2025-02-26T09:38:04.000000000",5976.11,5855.0,116.3,121.0,0.35,0.4,0.982,-0.018,0.001,21,0,0.001,1683,459,170.4,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5860.0,114.1,116.1,0.4,0.45,0.98,-0.02,0.001,9,10,0.001,1797,506,180.6,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5865.0,109.1,111.1,0.5,0.55,0.975,-0.024,0.001,7,0,0.001,612,521,61.9,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5870.0,102.1,106.2,0.55,0.65,0.972,-0.028,0.001,33,0,0.001,1421,1430,145.4,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5875.0,97.2,101.3,0.65,0.75,0.967,-0.033,0.001,13,0,0.001,1400,1150,141.3,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5880.0,95.4,96.4,0.8,0.85,0.962,-0.038,0.002,28,21,0.002,1148,1131,235.20000000000005,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5885.0,90.6,91.6,0.95,1.0,0.956,-0.044,0.002,10,0,0.002,3682,1048,738.4,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5890.0,85.7,86.8,1.15,1.2,0.948,-0.052,0.002,14,6,0.002,1509,1673,304.6,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5895.0,81.0,82.0,1.35,1.4,0.939,-0.06,0.002,27,0,0.002,1287,1257,262.79999999999995,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5900.0,76.2,77.2,1.6,1.7,0.929,-0.07,0.003,127,17,0.003,5591,3334,1715.4,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5905.0,71.5,72.4,1.9,1.95,0.917,-0.083,0.003,287,9,0.003,1411,1410,509.3999999999999,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5910.0,66.9,67.8,2.25,2.3,0.905,-0.095,0.003,337,7,0.003,2174,2234,753.3000000000001,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5915.0,62.3,63.2,2.65,2.7,0.89,-0.111,0.004,105,27,0.004,1177,993,512.8,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5920.0,57.8,58.7,3.1,3.2,0.873,-0.127,0.004,99,34,0.004,1351,1454,580.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5925.0,53.3,54.2,3.7,3.8,0.853,-0.147,0.005,208,28,0.005,2361,1863,1284.5,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5930.0,49.3,49.8,4.3,4.4,0.831,-0.169,0.005,388,53,0.005,1736,1052,1062.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5935.0,45.0,45.6,5.1,5.2,0.807,-0.192,0.006,250,18,0.006,820,772,642.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5940.0,41.0,41.4,5.9,6.0,0.78,-0.22,0.006,237,49,0.006,2246,1839,1489.8000000000002,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5945.0,37.0,37.3,6.9,7.0,0.75,-0.25,0.007,272,42,0.007,1189,974,1022.7,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5950.0,33.1,33.5,8.1,8.2,0.716,-0.283,0.007,1723,207,0.007,3744,1405,3826.900000000001,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5955.0,29.6,29.8,9.4,9.5,0.68,-0.32,0.008,1480,235,0.008,1379,913,2287.2,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5960.0,26.1,26.3,10.9,11.0,0.64,-0.36,0.008,1920,368,0.008,2389,1019,3447.2000000000003,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5965.0,22.8,22.9,12.6,12.7,0.599,-0.401,0.009,882,1483,0.009,1876,1442,2482.2,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5970.0,19.7,19.9,14.5,14.6,0.555,-0.445,0.009,814,1937,0.009,844,1460,1492.1999999999998,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5975.0,16.9,17.0,16.7,16.8,0.509,-0.491,0.009,924,1507,0.009,966,594,1700.9999999999998,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5980.0,14.2,14.4,18.9,19.2,0.461,-0.539,0.01,1145,1547,0.01,1637,127,2782.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5985.0,11.8,12.0,21.6,21.8,0.411,-0.589,0.01,979,1503,0.01,634,94,1613.0000000000002,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5990.0,9.7,9.8,24.4,24.6,0.362,-0.638,0.009,2277,1151,0.009,1258,114,3181.5,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,5995.0,7.8,7.9,27.5,27.8,0.313,-0.687,0.009,927,793,0.009,594,51,1368.9,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6000.0,6.1,6.3,30.9,31.2,0.266,-0.734,0.009,5451,2801,0.009,6918,143,11132.1,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6005.0,4.7,4.9,34.4,34.9,0.221,-0.778,0.008,1318,1853,0.008,703,59,1616.8,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6010.0,3.6,3.7,38.3,39.0,0.181,-0.819,0.007,1719,1870,0.007,470,13,1532.3,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6015.0,2.65,2.75,42.3,43.1,0.144,-0.856,0.006,1191,1749,0.006,625,11,1089.6,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6020.0,1.9,2.0,46.6,47.3,0.112,-0.888,0.005,3606,1691,0.005,975,6,2290.5,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6025.0,1.35,1.45,50.8,51.8,0.086,-0.914,0.004,2248,2151,0.004,1115,8,1345.2000000000005,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6030.0,0.95,1.0,55.4,56.4,0.064,-0.936,0.004,4173,2530,0.004,404,7,1830.8,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6035.0,0.65,0.7,60.1,61.1,0.047,-0.953,0.003,3535,1843,0.003,421,1,1186.8,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6040.0,0.45,0.5,64.9,65.9,0.034,-0.965,0.002,3407,2382,0.002,916,405,864.6000000000001,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6045.0,0.3,0.35,69.7,70.8,0.025,-0.975,0.002,1792,912,0.002,1150,4,588.4000000000001,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6050.0,0.2,0.25,74.6,75.7,0.018,-0.982,0.001,4010,1109,0.001,4737,405,874.7,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6055.0,0.15,0.2,79.6,80.6,0.014,-0.986,0.001,1368,455,0.001,379,1,174.70000000000002,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6060.0,0.1,0.15,84.5,85.3,0.01,-0.99,0.001,1314,287,0.001,432,10,174.6,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6065.0,0.05,0.1,89.5,90.5,0.007,-0.993,0.001,1345,774,0.001,316,0,166.1,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6070.0,0.05,0.1,94.5,95.5,0.006,-0.994,0.0,3630,175,0.0,473,7,0.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6075.0,0.05,0.1,99.5,100.5,0.006,-0.994,0.0,4728,628,0.0,2049,5,0.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6080.0,0.0,0.05,104.4,108.6,0.002,-0.998,0.0,3067,1067,0.0,1401,1,0.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6085.0,0.0,0.05,109.4,114.2,0.002,-0.998,0.0,1780,818,0.0,292,14,0.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6090.0,0.0,0.05,114.4,119.2,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6095.0,0.0,0.05,119.4,124.6,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,60861.8]
["2025-02-26T09:38:04.000000000",5976.11,6100.0,0.0,0.05,124.4,129.3,0.002,-0.998,0.0,6071,55,0.0,611,4,0.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5855.0,121.2,124.7,0.35,0.4,0.982,-0.018,0.001,21,0,0.001,1683,460,170.4,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5860.0,116.2,119.8,0.4,0.45,0.98,-0.02,0.001,9,10,0.001,1797,506,180.6,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5865.0,111.3,114.9,0.45,0.5,0.975,-0.024,0.001,7,0,0.001,612,529,61.9,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5870.0,106.4,110.0,0.55,0.6,0.972,-0.028,0.001,33,0,0.001,1421,1430,145.4,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5875.0,101.5,105.2,0.65,0.7,0.967,-0.033,0.001,13,0,0.001,1400,1151,141.3,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5880.0,96.6,97.7,0.75,0.85,0.962,-0.038,0.002,28,21,0.002,1148,1134,235.20000000000005,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5885.0,91.7,95.1,0.9,0.95,0.956,-0.044,0.002,10,0,0.002,3682,1062,738.4,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5890.0,86.9,88.0,1.1,1.15,0.948,-0.052,0.002,14,6,0.002,1509,1690,304.6,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5895.0,82.2,83.2,1.3,1.35,0.939,-0.06,0.002,27,0,0.002,1287,1265,262.79999999999995,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5900.0,77.4,78.5,1.5,1.6,0.929,-0.07,0.003,127,17,0.003,5591,3371,1715.4,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5905.0,72.7,73.6,1.8,1.9,0.917,-0.083,0.003,287,9,0.003,1411,1418,509.3999999999999,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5910.0,68.1,68.9,2.15,2.2,0.905,-0.095,0.003,337,17,0.003,2174,2292,753.3000000000001,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5915.0,63.5,65.5,2.5,2.6,0.89,-0.111,0.004,105,37,0.004,1177,1029,512.8,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5920.0,58.9,59.9,3.0,3.1,0.873,-0.127,0.004,99,34,0.004,1351,1495,580.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5925.0,54.5,55.3,3.5,3.6,0.853,-0.147,0.005,208,28,0.005,2361,1877,1284.5,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5930.0,50.2,50.7,4.1,4.2,0.831,-0.169,0.005,388,53,0.005,1736,1079,1062.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5935.0,45.9,46.4,4.8,4.9,0.807,-0.192,0.006,250,18,0.006,820,786,642.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5940.0,41.8,42.2,5.6,5.8,0.78,-0.22,0.006,237,49,0.006,2246,1851,1489.8000000000002,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5945.0,37.8,38.2,6.6,6.7,0.75,-0.25,0.007,272,42,0.007,1189,988,1022.7,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5950.0,33.9,34.3,7.7,7.8,0.716,-0.283,0.007,1723,209,0.007,3744,1448,3826.900000000001,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5955.0,30.2,30.5,9.0,9.1,0.68,-0.32,0.008,1480,237,0.008,1379,921,2287.2,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5960.0,26.7,26.9,10.5,10.6,0.64,-0.36,0.008,1920,375,0.008,2389,1065,3447.2000000000003,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5965.0,23.3,23.6,12.1,12.3,0.599,-0.401,0.009,882,1488,0.009,1876,1482,2482.2,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5970.0,20.2,20.4,14.0,14.1,0.555,-0.445,0.009,814,1998,0.009,844,1492,1492.1999999999998,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5975.0,17.3,17.5,16.1,16.2,0.509,-0.491,0.009,924,1553,0.009,966,623,1700.9999999999998,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5980.0,14.7,14.8,18.4,18.6,0.461,-0.539,0.01,1145,1624,0.01,1637,132,2782.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5985.0,12.2,12.4,21.0,21.2,0.411,-0.589,0.01,979,1532,0.01,634,96,1613.0000000000002,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5990.0,10.1,10.2,23.7,24.0,0.362,-0.638,0.009,2277,1198,0.009,1258,117,3181.5,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,5995.0,8.1,8.3,26.8,27.0,0.313,-0.687,0.009,927,804,0.009,594,51,1368.9,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6000.0,6.4,6.6,30.0,30.4,0.266,-0.734,0.009,5451,3031,0.009,6918,145,11132.1,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6005.0,5.0,5.1,33.3,34.1,0.221,-0.778,0.008,1318,1897,0.008,703,59,1616.8,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6010.0,3.8,3.9,35.8,37.9,0.181,-0.819,0.007,1719,1923,0.007,470,13,1532.3,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6015.0,2.8,2.9,40.0,41.9,0.144,-0.856,0.006,1191,1868,0.006,625,14,1089.6,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6020.0,2.05,2.1,45.2,46.1,0.112,-0.888,0.005,3606,1770,0.005,975,6,2290.5,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6025.0,1.45,1.5,49.6,50.5,0.086,-0.914,0.004,2248,2169,0.004,1115,8,1345.2000000000005,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6030.0,1.0,1.1,54.5,55.2,0.064,-0.936,0.004,4173,2606,0.004,404,9,1830.8,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6035.0,0.7,0.75,58.8,59.9,0.047,-0.953,0.003,3535,1859,0.003,421,1,1186.8,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6040.0,0.5,0.55,63.6,64.7,0.034,-0.965,0.002,3407,2390,0.002,916,405,864.6000000000001,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6045.0,0.35,0.4,68.6,69.5,0.025,-0.975,0.002,1792,938,0.002,1150,4,588.4000000000001,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6050.0,0.25,0.3,73.7,74.4,0.018,-0.982,0.001,4010,1148,0.001,4737,408,874.7,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6055.0,0.15,0.2,78.4,79.4,0.014,-0.986,0.001,1368,456,0.001,379,1,174.70000000000002,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6060.0,0.1,0.15,83.2,84.3,0.01,-0.99,0.001,1314,287,0.001,432,10,174.6,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6065.0,0.05,0.1,88.2,89.3,0.007,-0.993,0.001,1345,778,0.001,316,0,166.1,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6070.0,0.05,0.1,93.0,94.3,0.006,-0.994,0.0,3630,187,0.0,473,7,0.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6075.0,0.05,0.1,98.2,99.3,0.006,-0.994,0.0,4728,628,0.0,2049,5,0.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6080.0,0.0,0.05,102.7,104.3,0.002,-0.998,0.0,3067,1180,0.0,1401,1,0.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6085.0,0.0,0.05,107.7,109.3,0.002,-0.998,0.0,1780,818,0.0,292,14,0.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6090.0,0.0,0.05,109.5,114.2,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6095.0,0.0,0.05,115.8,119.2,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,60861.8]
["2025-02-26T09:38:15.000000000",5977.06,6100.0,0.0,0.05,120.8,124.2,0.002,-0.998,0.0,6071,55,0.0,611,4,0.0,60861.8]
["2025-02-26T09:38:26.000000000",5978.5,5855.0,117.9,126.2,0.3,0.4,0.984,-0.016,0.001,21,0,0.001,1683,467,170.4,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5860.0,113.0,121.3,0.4,0.45,0.982,-0.018,0.001,9,10,0.001,1797,512,180.6,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5865.0,111.0,116.4,0.45,0.5,0.978,-0.021,0.001,7,0,0.001,612,532,61.9,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5870.0,104.7,111.5,0.55,0.6,0.975,-0.025,0.001,33,0,0.001,1421,1436,145.4,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5875.0,99.8,106.7,0.6,0.7,0.971,-0.029,0.001,13,0,0.001,1400,1172,141.3,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5880.0,96.7,98.2,0.75,0.8,0.966,-0.034,0.001,28,21,0.001,1148,1146,117.60000000000002,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5885.0,92.4,93.3,0.9,0.95,0.96,-0.04,0.002,10,0,0.002,3682,1075,738.4,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5890.0,87.0,88.5,1.05,1.1,0.953,-0.047,0.002,14,6,0.002,1509,1752,304.6,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5895.0,82.2,83.7,1.25,1.3,0.945,-0.055,0.002,27,0,0.002,1287,1279,262.79999999999995,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5900.0,78.0,78.9,1.5,1.55,0.936,-0.064,0.002,127,27,0.002,5591,3427,1143.6,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5905.0,73.3,74.2,1.75,1.85,0.926,-0.074,0.003,287,9,0.003,1411,1441,509.3999999999999,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5910.0,68.6,69.4,2.1,2.2,0.913,-0.087,0.003,337,17,0.003,2174,2395,753.3000000000001,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5915.0,64.0,64.8,2.5,2.55,0.899,-0.101,0.004,105,37,0.004,1177,1038,512.8,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5920.0,59.5,60.3,2.95,3.0,0.883,-0.117,0.004,99,34,0.004,1351,1543,580.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5925.0,55.0,55.8,3.4,3.6,0.864,-0.136,0.004,208,28,0.004,2361,1890,1027.6,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5930.0,50.6,51.4,4.0,4.2,0.843,-0.156,0.005,388,53,0.005,1736,1086,1062.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5935.0,46.4,46.9,4.7,4.9,0.82,-0.18,0.006,250,18,0.006,820,791,642.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5940.0,42.2,42.7,5.6,5.7,0.795,-0.205,0.006,237,49,0.006,2246,1872,1489.8000000000002,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5945.0,38.2,38.6,6.5,6.7,0.766,-0.234,0.007,272,42,0.007,1189,1008,1022.7,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5950.0,34.3,34.7,7.6,7.8,0.734,-0.266,0.007,1723,209,0.007,3744,1488,3826.900000000001,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5955.0,30.6,30.8,8.9,9.1,0.698,-0.301,0.008,1480,241,0.008,1379,931,2287.2,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5960.0,27.0,27.3,10.3,10.5,0.661,-0.339,0.008,1920,383,0.008,2389,1109,3447.2000000000003,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5965.0,23.7,23.9,11.9,12.1,0.62,-0.38,0.009,882,1506,0.009,1876,1508,2482.2,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5970.0,20.6,20.8,13.8,14.0,0.576,-0.424,0.009,814,2053,0.009,844,1518,1492.1999999999998,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5975.0,17.7,17.8,15.8,16.1,0.531,-0.469,0.009,924,1599,0.009,966,681,1700.9999999999998,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5980.0,15.0,15.2,18.2,18.4,0.483,-0.517,0.01,1145,1704,0.01,1637,140,2782.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5985.0,12.5,12.7,20.7,21.0,0.434,-0.566,0.01,979,1560,0.01,634,100,1613.0000000000002,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5990.0,10.3,10.5,23.4,23.8,0.384,-0.616,0.01,2277,1271,0.01,1258,120,3535.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,5995.0,8.3,8.5,26.5,26.8,0.335,-0.665,0.009,927,840,0.009,594,54,1368.9,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6000.0,6.6,6.8,29.7,30.1,0.286,-0.713,0.009,5451,3154,0.009,6918,174,11132.1,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6005.0,5.2,5.3,33.2,33.6,0.241,-0.759,0.008,1318,1919,0.008,703,60,1616.8,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6010.0,3.9,4.0,36.9,37.7,0.198,-0.802,0.007,1719,1958,0.007,470,13,1532.3,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6015.0,2.9,3.0,40.6,41.4,0.159,-0.841,0.007,1191,1998,0.007,625,14,1271.2,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6020.0,2.15,2.2,44.7,45.6,0.125,-0.875,0.006,3606,1812,0.006,975,6,2748.6,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6025.0,1.5,1.6,49.1,50.1,0.095,-0.905,0.005,2248,2291,0.005,1115,8,1681.5000000000002,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6030.0,1.05,1.15,53.7,54.8,0.072,-0.928,0.004,4173,2639,0.004,404,9,1830.8,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6035.0,0.75,0.8,58.3,59.3,0.053,-0.947,0.003,3535,1928,0.003,421,1,1186.8,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6040.0,0.5,0.55,63.1,64.1,0.038,-0.962,0.002,3407,2405,0.002,916,405,864.6000000000001,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6045.0,0.35,0.4,67.9,68.9,0.028,-0.972,0.002,1792,948,0.002,1150,4,588.4000000000001,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6050.0,0.25,0.3,72.8,74.3,0.021,-0.979,0.001,4010,1210,0.001,4737,408,874.7,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6055.0,0.15,0.2,77.7,79.2,0.014,-0.986,0.001,1368,458,0.001,379,1,174.70000000000002,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6060.0,0.1,0.15,82.7,83.9,0.01,-0.989,0.001,1314,287,0.001,432,10,174.6,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6065.0,0.1,0.15,87.6,89.2,0.007,-0.993,0.001,1345,973,0.001,316,0,166.1,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6070.0,0.05,0.1,92.6,94.1,0.006,-0.994,0.0,3630,187,0.0,473,7,0.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6075.0,0.05,0.1,97.6,99.1,0.006,-0.994,0.0,4728,628,0.0,2049,5,0.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6080.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,3067,1181,0.0,1401,1,0.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6085.0,0.0,0.05,107.6,111.0,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6090.0,0.0,0.05,112.6,116.5,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6095.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61245.00000000001]
["2025-02-26T09:38:26.000000000",5978.5,6100.0,0.0,0.05,119.3,126.3,0.002,-0.998,0.0,6071,55,0.0,611,4,0.0,61245.00000000001]
["2025-02-26T09:38:38.000000000",5977.2,5855.0,120.9,126.2,0.35,0.4,0.983,-0.017,0.001,21,0,0.001,1683,472,170.4,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5860.0,116.0,121.3,0.4,0.45,0.981,-0.019,0.001,9,10,0.001,1797,523,180.6,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5865.0,111.1,116.4,0.45,0.5,0.977,-0.022,0.001,7,0,0.001,612,535,61.9,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5870.0,106.2,111.5,0.55,0.6,0.974,-0.026,0.001,33,0,0.001,1421,1445,145.4,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5875.0,101.3,106.6,0.65,0.7,0.97,-0.03,0.001,13,0,0.001,1400,1205,141.3,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5880.0,96.4,97.4,0.8,0.85,0.964,-0.036,0.001,28,21,0.001,1148,1156,117.60000000000002,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5885.0,91.5,92.5,0.95,1.0,0.958,-0.042,0.002,10,0,0.002,3682,1109,738.4,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5890.0,86.4,87.7,1.1,1.15,0.951,-0.048,0.002,14,6,0.002,1509,1798,304.6,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5895.0,81.9,82.9,1.3,1.4,0.943,-0.057,0.002,27,0,0.002,1287,1289,262.79999999999995,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5900.0,77.2,78.1,1.55,1.6,0.933,-0.067,0.002,127,27,0.002,5591,3453,1143.6,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5905.0,72.5,73.0,1.85,1.9,0.922,-0.077,0.003,287,9,0.003,1411,1451,509.3999999999999,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5910.0,67.8,68.3,2.2,2.25,0.91,-0.09,0.003,337,17,0.003,2174,2442,753.3000000000001,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5915.0,63.2,63.7,2.6,2.65,0.896,-0.104,0.004,105,37,0.004,1177,1053,512.8,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5920.0,58.7,59.2,3.0,3.1,0.879,-0.121,0.004,99,34,0.004,1351,1581,580.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5925.0,54.3,54.8,3.6,3.7,0.86,-0.14,0.005,208,28,0.005,2361,1963,1284.5,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5930.0,49.7,50.5,4.2,4.3,0.839,-0.161,0.005,388,53,0.005,1736,1130,1062.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5935.0,45.7,46.1,4.9,5.0,0.816,-0.184,0.006,250,18,0.006,820,811,642.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5940.0,41.6,42.0,5.8,5.9,0.789,-0.211,0.006,237,49,0.006,2246,1964,1489.8000000000002,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5945.0,37.6,37.9,6.7,6.9,0.759,-0.24,0.007,272,42,0.007,1189,1043,1022.7,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5950.0,33.7,34.0,7.9,8.0,0.727,-0.272,0.007,1723,209,0.007,3744,1548,3826.900000000001,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5955.0,30.0,30.3,9.2,9.3,0.692,-0.308,0.008,1480,241,0.008,1379,949,2287.2,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5960.0,26.5,26.6,10.6,10.8,0.653,-0.346,0.008,1920,383,0.008,2389,1122,3447.2000000000003,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5965.0,23.2,23.3,12.3,12.5,0.613,-0.387,0.009,882,1507,0.009,1876,1549,2482.2,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5970.0,20.1,20.2,14.2,14.4,0.569,-0.431,0.009,814,2097,0.009,844,1522,1492.1999999999998,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5975.0,17.2,17.3,16.3,16.5,0.524,-0.476,0.009,924,1733,0.009,966,700,1700.9999999999998,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5980.0,14.6,14.7,18.7,18.9,0.476,-0.524,0.01,1145,1767,0.01,1637,149,2782.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5985.0,12.1,12.3,21.2,21.4,0.427,-0.573,0.01,979,1595,0.01,634,110,1613.0000000000002,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5990.0,10.0,10.1,24.0,24.3,0.377,-0.623,0.01,2277,1313,0.01,1258,120,3535.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,5995.0,8.0,8.2,27.1,27.4,0.329,-0.671,0.009,927,848,0.009,594,54,1368.9,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6000.0,6.4,6.5,30.4,30.7,0.28,-0.72,0.009,5451,3292,0.009,6918,174,11132.1,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6005.0,5.0,5.1,33.9,34.3,0.235,-0.765,0.008,1318,1935,0.008,703,60,1616.8,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6010.0,3.8,3.9,37.5,38.1,0.192,-0.806,0.007,1719,1997,0.007,470,13,1532.3,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6015.0,2.8,2.85,41.5,42.2,0.154,-0.846,0.006,1191,2023,0.006,625,14,1089.6,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6020.0,2.0,2.1,45.7,46.4,0.121,-0.879,0.006,3606,1837,0.006,975,6,2748.6,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6025.0,1.45,1.5,50.1,50.8,0.093,-0.907,0.005,2248,2328,0.005,1115,8,1681.5000000000002,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6030.0,1.0,1.1,54.5,55.5,0.07,-0.93,0.004,4173,2746,0.004,404,9,1830.8,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6035.0,0.7,0.75,59.1,60.1,0.052,-0.948,0.003,3535,1950,0.003,421,2,1186.8,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6040.0,0.5,0.55,63.9,64.9,0.038,-0.962,0.002,3407,2405,0.002,916,406,864.6000000000001,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6045.0,0.35,0.4,68.8,69.8,0.028,-0.972,0.002,1792,951,0.002,1150,4,588.4000000000001,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6050.0,0.25,0.3,73.7,74.7,0.021,-0.979,0.001,4010,1211,0.001,4737,408,874.7,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6055.0,0.15,0.2,78.6,79.6,0.014,-0.986,0.001,1368,459,0.001,379,1,174.70000000000002,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6060.0,0.1,0.15,83.5,84.6,0.01,-0.989,0.001,1314,287,0.001,432,10,174.6,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6065.0,0.1,0.15,88.5,89.5,0.01,-0.99,0.001,1345,973,0.001,316,0,166.1,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6070.0,0.05,0.1,93.5,94.5,0.006,-0.994,0.0,3630,187,0.0,473,7,0.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6075.0,0.05,0.1,98.5,99.5,0.006,-0.994,0.0,4728,628,0.0,2049,5,0.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6080.0,0.0,0.05,102.7,104.5,0.002,-0.998,0.0,3067,1182,0.0,1401,1,0.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6085.0,0.0,0.05,104.5,109.5,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6090.0,0.0,0.05,109.5,114.5,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6095.0,0.0,0.05,116.9,119.5,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61320.3]
["2025-02-26T09:38:38.000000000",5977.2,6100.0,0.0,0.05,121.8,124.5,0.002,-0.998,0.0,6071,55,0.0,611,4,0.0,61320.3]
["2025-02-26T09:38:49.000000000",5977.57,5855.0,117.1,123.0,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,472,170.4,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5860.0,117.1,118.1,0.35,0.45,0.98,-0.02,0.001,9,10,0.001,1797,524,180.6,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5865.0,108.9,113.1,0.45,0.5,0.978,-0.022,0.001,7,0,0.001,612,565,61.9,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5870.0,106.1,108.2,0.5,0.6,0.975,-0.025,0.001,33,0,0.001,1421,1455,145.4,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5875.0,102.6,103.3,0.6,0.65,0.97,-0.029,0.001,13,0,0.001,1400,1207,141.3,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5880.0,97.2,98.4,0.75,0.8,0.964,-0.036,0.001,28,21,0.001,1148,1156,117.60000000000002,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5885.0,92.3,93.6,0.85,0.95,0.959,-0.041,0.002,10,0,0.002,3682,1120,738.4,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5890.0,87.5,88.7,1.0,1.1,0.952,-0.048,0.002,14,6,0.002,1509,1884,304.6,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5895.0,82.7,83.9,1.2,1.3,0.944,-0.056,0.002,27,0,0.002,1287,1293,262.79999999999995,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5900.0,77.9,79.1,1.45,1.5,0.935,-0.065,0.002,127,27,0.002,5591,3538,1143.6,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5905.0,73.2,74.4,1.7,1.8,0.924,-0.076,0.003,287,9,0.003,1411,1466,509.3999999999999,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5910.0,69.0,69.6,2.05,2.1,0.912,-0.089,0.003,337,17,0.003,2174,2469,753.3000000000001,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5915.0,64.5,65.0,2.4,2.5,0.897,-0.103,0.004,105,38,0.004,1177,1077,512.8,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5920.0,59.8,60.5,2.85,2.95,0.88,-0.119,0.004,99,35,0.004,1351,1602,580.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5925.0,55.3,56.0,3.3,3.5,0.862,-0.138,0.005,208,28,0.005,2361,1982,1284.5,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5930.0,50.9,51.6,3.9,4.1,0.841,-0.159,0.005,388,53,0.005,1736,1144,1062.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5935.0,46.8,47.2,4.6,4.8,0.818,-0.182,0.006,250,18,0.006,820,813,642.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5940.0,42.6,43.0,5.4,5.6,0.791,-0.209,0.006,237,49,0.006,2246,1975,1489.8000000000002,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5945.0,38.6,38.9,6.3,6.5,0.762,-0.237,0.007,272,43,0.007,1189,1057,1022.7,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5950.0,34.7,35.0,7.4,7.6,0.73,-0.27,0.007,1723,209,0.007,3744,1555,3826.900000000001,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5955.0,30.9,31.2,8.7,8.8,0.694,-0.307,0.008,1480,247,0.008,1379,961,2287.2,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5960.0,27.4,27.6,10.1,10.2,0.656,-0.344,0.008,1920,394,0.008,2389,1128,3447.2000000000003,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5965.0,24.0,24.2,11.7,11.8,0.615,-0.386,0.009,882,1513,0.009,1876,1560,2482.2,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5970.0,20.8,21.0,13.5,13.7,0.57,-0.43,0.009,814,2111,0.009,844,1525,1492.1999999999998,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5975.0,17.9,18.0,15.5,15.7,0.524,-0.476,0.009,924,1751,0.009,966,718,1700.9999999999998,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5980.0,15.1,15.3,17.8,18.0,0.476,-0.524,0.01,1145,1808,0.01,1637,152,2782.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5985.0,12.7,12.8,20.3,20.5,0.427,-0.573,0.01,979,1630,0.01,634,111,1613.0000000000002,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5990.0,10.4,10.6,23.1,23.4,0.378,-0.621,0.009,2277,1326,0.009,1258,120,3181.5,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,5995.0,8.4,8.6,26.1,26.4,0.329,-0.67,0.009,927,854,0.009,594,55,1368.9,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6000.0,6.7,6.8,29.3,29.7,0.281,-0.718,0.009,5451,3371,0.009,6918,174,11132.1,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6005.0,5.2,5.3,32.8,33.2,0.237,-0.764,0.008,1318,1955,0.008,703,60,1616.8,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6010.0,4.0,4.1,36.5,37.0,0.195,-0.805,0.007,1719,2017,0.007,470,13,1532.3,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6015.0,2.95,3.1,40.5,41.0,0.156,-0.843,0.006,1191,2048,0.006,625,14,1089.6,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6020.0,2.15,2.2,44.6,45.1,0.122,-0.878,0.006,3606,1861,0.006,975,6,2748.6,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6025.0,1.5,1.6,49.0,49.5,0.093,-0.907,0.005,2248,2343,0.005,1115,8,1681.5000000000002,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6030.0,1.05,1.15,53.5,54.7,0.07,-0.93,0.004,4173,2771,0.004,404,9,1830.8,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6035.0,0.75,0.8,58.1,59.3,0.052,-0.948,0.003,3535,1962,0.003,421,2,1186.8,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6040.0,0.5,0.6,62.9,63.6,0.038,-0.962,0.002,3407,2422,0.002,916,406,864.6000000000001,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6045.0,0.35,0.4,67.7,69.0,0.028,-0.972,0.002,1792,952,0.002,1150,4,588.4000000000001,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6050.0,0.25,0.3,72.6,73.3,0.021,-0.979,0.001,4010,1211,0.001,4737,408,874.7,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6055.0,0.15,0.2,77.5,78.8,0.014,-0.986,0.001,1368,471,0.001,379,1,174.70000000000002,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6060.0,0.1,0.15,82.4,83.2,0.01,-0.99,0.001,1314,292,0.001,432,10,174.6,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6065.0,0.1,0.15,87.4,88.7,0.01,-0.99,0.001,1345,976,0.001,316,0,166.1,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6070.0,0.05,0.1,92.4,93.7,0.006,-0.994,0.0,3630,187,0.0,473,7,0.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6075.0,0.05,0.1,97.4,98.7,0.006,-0.994,0.0,4728,628,0.0,2049,5,0.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6080.0,0.0,0.05,99.9,103.1,0.002,-0.998,0.0,3067,1182,0.0,1401,1,0.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6085.0,0.0,0.05,107.4,111.5,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6090.0,0.0,0.05,112.4,117.5,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6095.0,0.0,0.05,114.7,122.5,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,60966.8]
["2025-02-26T09:38:49.000000000",5977.57,6100.0,0.0,0.05,119.3,127.8,0.002,-0.998,0.0,6071,55,0.0,611,4,0.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5855.0,121.5,125.0,0.3,0.4,0.984,-0.016,0.001,21,0,0.001,1683,476,170.4,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5860.0,116.5,120.2,0.35,0.45,0.98,-0.02,0.001,9,10,0.001,1797,525,180.6,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5865.0,111.6,115.2,0.45,0.5,0.978,-0.022,0.001,7,0,0.001,612,580,61.9,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5870.0,106.7,110.3,0.55,0.6,0.975,-0.025,0.001,33,0,0.001,1421,1461,145.4,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5875.0,101.8,105.4,0.65,0.7,0.97,-0.029,0.001,13,0,0.001,1400,1207,141.3,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5880.0,96.9,97.9,0.75,0.8,0.964,-0.036,0.001,28,21,0.001,1148,1165,117.60000000000002,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5885.0,92.1,93.2,0.9,0.95,0.959,-0.041,0.002,10,0,0.002,3682,1156,738.4,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5890.0,87.2,88.3,1.05,1.1,0.952,-0.048,0.002,14,6,0.002,1509,1899,304.6,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5895.0,82.4,83.5,1.25,1.35,0.944,-0.056,0.002,27,0,0.002,1287,1419,262.79999999999995,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5900.0,77.7,78.8,1.5,1.55,0.935,-0.065,0.002,127,27,0.002,5591,3549,1143.6,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5905.0,73.1,73.9,1.8,1.85,0.924,-0.076,0.003,287,9,0.003,1411,1472,509.3999999999999,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5910.0,68.3,69.1,2.1,2.15,0.912,-0.089,0.003,337,17,0.003,2174,2496,753.3000000000001,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5915.0,63.8,64.5,2.5,2.55,0.897,-0.103,0.004,105,38,0.004,1177,1107,512.8,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5920.0,59.3,59.9,2.95,3.0,0.88,-0.119,0.004,99,35,0.004,1351,1635,580.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5925.0,54.7,55.4,3.4,3.6,0.862,-0.138,0.005,208,29,0.005,2361,2000,1284.5,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5930.0,50.4,51.0,4.0,4.2,0.841,-0.159,0.005,388,54,0.005,1736,1169,1062.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5935.0,46.2,46.6,4.7,4.9,0.818,-0.182,0.006,250,18,0.006,820,819,642.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5940.0,42.0,42.4,5.6,5.7,0.791,-0.209,0.006,237,49,0.006,2246,1998,1489.8000000000002,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5945.0,38.0,38.3,6.5,6.7,0.762,-0.237,0.007,272,43,0.007,1189,1058,1022.7,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5950.0,34.1,34.4,7.7,7.8,0.73,-0.27,0.007,1723,210,0.007,3744,1587,3826.900000000001,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5955.0,30.4,30.6,8.9,9.0,0.694,-0.307,0.008,1480,247,0.008,1379,964,2287.2,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5960.0,26.9,27.1,10.3,10.5,0.656,-0.344,0.008,1920,394,0.008,2389,1136,3447.2000000000003,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5965.0,23.5,23.7,12.0,12.1,0.615,-0.386,0.009,882,1529,0.009,1876,1576,2482.2,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5970.0,20.4,20.5,13.8,14.0,0.57,-0.43,0.009,814,2138,0.009,844,1545,1492.1999999999998,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5975.0,17.5,17.6,15.9,16.1,0.524,-0.476,0.009,924,1792,0.009,966,757,1700.9999999999998,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5980.0,14.8,14.9,18.2,18.4,0.476,-0.524,0.01,1145,1820,0.01,1637,155,2782.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5985.0,12.4,12.5,20.7,21.0,0.427,-0.573,0.01,979,1653,0.01,634,117,1613.0000000000002,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5990.0,10.2,10.3,23.6,23.8,0.378,-0.621,0.009,2277,1337,0.009,1258,121,3181.5,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,5995.0,8.2,8.3,26.6,26.8,0.329,-0.67,0.009,927,865,0.009,594,55,1368.9,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6000.0,6.5,6.6,29.8,30.2,0.281,-0.718,0.009,5451,3431,0.009,6918,175,11132.1,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6005.0,5.0,5.2,33.3,33.8,0.237,-0.764,0.008,1318,1965,0.008,703,60,1616.8,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6010.0,3.8,4.0,37.0,37.7,0.195,-0.805,0.007,1719,2247,0.007,470,13,1532.3,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6015.0,2.85,2.95,40.9,41.7,0.156,-0.843,0.006,1191,2265,0.006,625,14,1089.6,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6020.0,2.05,2.15,45.1,45.9,0.122,-0.878,0.006,3606,1904,0.006,975,6,2748.6,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6025.0,1.45,1.55,49.4,50.4,0.093,-0.907,0.005,2248,2357,0.005,1115,8,1681.5000000000002,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6030.0,1.05,1.1,54.1,54.9,0.07,-0.93,0.004,4173,2779,0.004,404,19,1830.8,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6035.0,0.7,0.75,58.6,59.5,0.052,-0.948,0.003,3535,1968,0.003,421,2,1186.8,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6040.0,0.5,0.55,63.4,64.4,0.038,-0.962,0.002,3407,2434,0.002,916,406,864.6000000000001,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6045.0,0.35,0.4,68.2,69.3,0.028,-0.972,0.002,1792,953,0.002,1150,4,588.4000000000001,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6050.0,0.25,0.3,73.1,74.2,0.021,-0.979,0.001,4010,1212,0.001,4737,408,874.7,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6055.0,0.15,0.2,78.0,79.1,0.014,-0.986,0.001,1368,472,0.001,379,1,174.70000000000002,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6060.0,0.1,0.15,83.0,84.0,0.01,-0.99,0.001,1314,292,0.001,432,10,174.6,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6065.0,0.1,0.15,87.8,89.0,0.01,-0.99,0.001,1345,980,0.001,316,0,166.1,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6070.0,0.05,0.1,92.9,94.0,0.006,-0.994,0.0,3630,187,0.0,473,7,0.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6075.0,0.05,0.1,97.9,99.1,0.006,-0.994,0.0,4728,631,0.0,2049,5,0.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6080.0,0.0,0.05,100.1,104.1,0.002,-0.998,0.0,3067,1182,0.0,1401,1,0.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6085.0,0.0,0.05,105.3,109.1,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6090.0,0.0,0.05,109.5,114.1,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6095.0,0.0,0.05,115.3,119.1,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,60966.8]
["2025-02-26T09:39:00.000000000",5977.24,6100.0,0.0,0.05,119.3,124.1,0.002,-0.998,0.0,6071,55,0.0,611,4,0.0,60966.8]
["2025-02-26T09:39:12.000000000",5977.41,5855.0,121.4,125.0,0.3,0.4,0.983,-0.017,0.001,21,0,0.001,1683,495,170.4,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5860.0,116.4,120.2,0.35,0.45,0.98,-0.02,0.001,9,10,0.001,1797,540,180.6,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5865.0,111.5,115.2,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,612,621,61.9,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5870.0,106.7,110.3,0.55,0.6,0.973,-0.027,0.001,33,0,0.001,1421,1464,145.4,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5875.0,101.8,105.4,0.65,0.7,0.969,-0.031,0.001,13,0,0.001,1400,1238,141.3,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5880.0,96.9,97.6,0.75,0.8,0.963,-0.037,0.001,28,21,0.001,1148,1180,117.60000000000002,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5885.0,92.0,92.9,0.9,0.95,0.957,-0.043,0.002,10,0,0.002,3682,1183,738.4,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5890.0,87.1,88.1,1.05,1.1,0.95,-0.05,0.002,14,6,0.002,1509,1921,304.6,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5895.0,82.3,83.3,1.25,1.3,0.941,-0.059,0.002,27,0,0.002,1287,1423,262.79999999999995,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5900.0,77.6,78.4,1.5,1.55,0.931,-0.069,0.003,127,27,0.003,5591,3603,1715.4,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5905.0,73.0,73.8,1.75,1.85,0.92,-0.08,0.003,287,9,0.003,1411,1493,509.3999999999999,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5910.0,68.4,68.9,2.1,2.15,0.907,-0.093,0.003,337,17,0.003,2174,2532,753.3000000000001,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5915.0,63.6,64.3,2.45,2.55,0.892,-0.108,0.004,105,38,0.004,1177,1138,512.8,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5920.0,59.2,59.7,2.9,3.0,0.876,-0.124,0.004,99,35,0.004,1351,1670,580.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5925.0,54.7,55.2,3.4,3.5,0.856,-0.144,0.005,208,29,0.005,2361,2016,1284.5,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5930.0,50.3,50.9,4.0,4.2,0.835,-0.165,0.005,388,54,0.005,1736,1179,1062.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5935.0,45.9,46.6,4.7,4.9,0.811,-0.189,0.006,250,18,0.006,820,823,642.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5940.0,41.9,42.4,5.5,5.7,0.784,-0.216,0.006,237,49,0.006,2246,2030,1489.8000000000002,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5945.0,37.7,38.3,6.5,6.6,0.754,-0.246,0.007,272,46,0.007,1189,1060,1022.7,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5950.0,33.9,34.4,7.6,7.7,0.721,-0.279,0.007,1723,213,0.007,3744,1599,3826.900000000001,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5955.0,30.4,30.6,8.8,9.0,0.685,-0.315,0.008,1480,257,0.008,1379,969,2287.2,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5960.0,26.9,27.1,10.3,10.4,0.646,-0.354,0.008,1920,416,0.008,2389,1175,3447.2000000000003,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5965.0,23.5,23.6,11.9,12.1,0.604,-0.395,0.009,882,1540,0.009,1876,1617,2482.2,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5970.0,20.3,20.5,13.8,13.9,0.561,-0.439,0.009,814,2152,0.009,844,1563,1492.1999999999998,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5975.0,17.4,17.6,15.8,16.0,0.515,-0.485,0.009,924,1803,0.009,966,776,1700.9999999999998,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5980.0,14.7,14.9,18.2,18.3,0.467,-0.533,0.01,1145,1866,0.01,1637,169,2782.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5985.0,12.3,12.4,20.6,20.9,0.417,-0.582,0.01,979,1678,0.01,634,131,1613.0000000000002,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5990.0,10.1,10.2,23.4,23.7,0.368,-0.632,0.009,2277,1357,0.009,1258,132,3181.5,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,5995.0,8.1,8.3,26.5,26.7,0.319,-0.68,0.009,927,884,0.009,594,55,1368.9,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6000.0,6.4,6.6,29.7,30.3,0.272,-0.728,0.009,5451,3619,0.009,6918,186,11132.1,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6005.0,5.0,5.1,33.2,33.8,0.227,-0.773,0.008,1318,2030,0.008,703,60,1616.8,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6010.0,3.8,3.9,37.0,37.6,0.185,-0.815,0.007,1719,2259,0.007,470,13,1532.3,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6015.0,2.8,2.9,40.6,41.6,0.148,-0.852,0.006,1191,2278,0.006,625,14,1089.6,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6020.0,2.0,2.1,44.8,45.8,0.115,-0.885,0.005,3606,1921,0.005,975,6,2290.5,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6025.0,1.45,1.5,49.2,50.3,0.088,-0.912,0.004,2248,2376,0.004,1115,8,1345.2000000000005,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6030.0,1.0,1.05,53.7,54.9,0.066,-0.934,0.004,4173,2800,0.004,404,19,1830.8,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6035.0,0.7,0.75,58.9,59.6,0.049,-0.95,0.003,3535,1986,0.003,421,2,1186.8,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6040.0,0.45,0.55,63.2,64.4,0.036,-0.964,0.002,3407,2450,0.002,916,406,864.6000000000001,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6045.0,0.35,0.4,68.0,69.2,0.028,-0.972,0.002,1792,958,0.002,1150,4,588.4000000000001,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6050.0,0.25,0.3,73.4,74.1,0.019,-0.98,0.001,4010,1240,0.001,4737,408,874.7,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6055.0,0.15,0.2,78.3,79.1,0.014,-0.986,0.001,1368,472,0.001,379,1,174.70000000000002,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6060.0,0.1,0.15,82.8,84.0,0.01,-0.99,0.001,1314,292,0.001,432,15,174.6,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6065.0,0.1,0.15,87.7,89.0,0.01,-0.99,0.001,1345,983,0.001,316,0,166.1,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6070.0,0.05,0.1,92.7,94.0,0.006,-0.994,0.0,3630,187,0.0,473,7,0.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6075.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,4728,631,0.0,2049,5,0.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6080.0,0.0,0.05,100.1,103.9,0.002,-0.998,0.0,3067,1375,0.0,1401,1,0.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6085.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6090.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6095.0,0.0,0.05,115.3,118.9,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,60744.2]
["2025-02-26T09:39:12.000000000",5977.41,6100.0,0.0,0.05,119.7,123.9,0.002,-0.998,0.0,6071,55,0.0,611,4,0.0,60744.2]
["2025-02-26T09:39:23.000000000",5978.06,5855.0,122.0,126.5,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,524,170.4,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5860.0,113.8,121.7,0.35,0.4,0.981,-0.019,0.001,9,10,0.001,1797,560,180.6,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5865.0,108.7,116.6,0.4,0.5,0.977,-0.022,0.001,7,0,0.001,612,633,61.9,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5870.0,107.7,108.4,0.5,0.55,0.974,-0.026,0.001,33,0,0.001,1421,1465,145.4,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5875.0,102.8,103.5,0.6,0.65,0.97,-0.029,0.001,13,0,0.001,1400,1239,141.3,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5880.0,98.0,98.6,0.7,0.8,0.964,-0.036,0.001,28,21,0.001,1148,1197,117.60000000000002,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5885.0,92.7,94.2,0.85,0.9,0.96,-0.04,0.002,10,0,0.002,3682,1290,738.4,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5890.0,88.2,89.0,1.0,1.05,0.951,-0.048,0.002,14,6,0.002,1509,1926,304.6,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5895.0,83.4,84.1,1.2,1.25,0.943,-0.057,0.002,27,0,0.002,1287,1446,262.79999999999995,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5900.0,78.7,79.3,1.4,1.5,0.934,-0.066,0.002,127,27,0.002,5591,3662,1143.6,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5905.0,73.6,75.0,1.7,1.75,0.923,-0.077,0.003,287,9,0.003,1411,1505,509.3999999999999,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5910.0,69.3,70.3,2.0,2.1,0.911,-0.089,0.003,337,17,0.003,2174,2549,753.3000000000001,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5915.0,64.7,65.7,2.4,2.45,0.896,-0.103,0.004,105,38,0.004,1177,1177,512.8,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5920.0,60.1,61.1,2.8,2.9,0.88,-0.12,0.004,99,35,0.004,1351,1701,580.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5925.0,55.6,56.6,3.3,3.4,0.861,-0.139,0.005,208,29,0.005,2361,2072,1284.5,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5930.0,51.2,52.1,3.9,4.0,0.84,-0.16,0.005,388,54,0.005,1736,1225,1062.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5935.0,46.9,47.4,4.5,4.7,0.817,-0.183,0.006,250,18,0.006,820,852,642.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5940.0,42.7,43.2,5.3,5.5,0.791,-0.209,0.006,237,49,0.006,2246,2079,1489.8000000000002,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5945.0,38.7,39.0,6.3,6.4,0.761,-0.239,0.007,272,46,0.007,1189,1066,1022.7,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5950.0,34.8,35.1,7.3,7.5,0.729,-0.271,0.007,1723,213,0.007,3744,1651,3826.900000000001,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5955.0,31.1,31.3,8.6,8.7,0.693,-0.306,0.008,1480,265,0.008,1379,978,2287.2,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5960.0,27.4,27.7,10.0,10.1,0.655,-0.345,0.008,1920,425,0.008,2389,1194,3447.2000000000003,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5965.0,24.1,24.3,11.6,11.7,0.614,-0.386,0.009,882,1555,0.009,1876,1632,2482.2,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5970.0,20.9,21.1,13.4,13.5,0.571,-0.429,0.009,814,2161,0.009,844,1578,1492.1999999999998,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5975.0,17.9,18.0,15.4,15.6,0.525,-0.475,0.009,924,1857,0.009,966,790,1700.9999999999998,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5980.0,15.2,15.3,17.6,17.8,0.477,-0.523,0.01,1145,1921,0.01,1637,183,2782.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5985.0,12.7,12.9,20.2,20.4,0.427,-0.573,0.01,979,1692,0.01,634,134,1613.0000000000002,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5990.0,10.5,10.6,22.9,23.1,0.377,-0.623,0.01,2277,1366,0.01,1258,134,3535.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,5995.0,8.5,8.6,25.9,26.1,0.328,-0.673,0.009,927,912,0.009,594,57,1368.9,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6000.0,6.7,6.8,29.0,29.4,0.28,-0.72,0.009,5451,3686,0.009,6918,190,11132.1,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6005.0,5.2,5.3,32.5,32.9,0.233,-0.766,0.008,1318,2090,0.008,703,60,1616.8,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6010.0,4.0,4.1,36.2,36.8,0.19,-0.81,0.007,1719,2318,0.007,470,33,1532.3,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6015.0,2.95,3.0,40.2,40.8,0.153,-0.847,0.006,1191,2300,0.006,625,32,1089.6,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6020.0,2.15,2.2,44.3,45.0,0.119,-0.88,0.006,3606,1952,0.006,975,6,2748.6,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6025.0,1.55,1.6,48.7,49.3,0.092,-0.909,0.005,2248,2506,0.005,1115,8,1681.5000000000002,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6030.0,1.1,1.15,53.2,53.9,0.069,-0.931,0.004,4173,2869,0.004,404,19,1830.8,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6035.0,0.75,0.8,57.9,58.5,0.051,-0.949,0.003,3535,1994,0.003,421,2,1186.8,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6040.0,0.5,0.55,62.6,63.3,0.038,-0.962,0.002,3407,2461,0.002,916,406,864.6000000000001,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6045.0,0.35,0.4,67.5,68.1,0.028,-0.972,0.002,1792,959,0.002,1150,4,588.4000000000001,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6050.0,0.25,0.3,72.3,73.0,0.021,-0.979,0.001,4010,1248,0.001,4737,408,874.7,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6055.0,0.15,0.2,77.3,78.0,0.014,-0.986,0.001,1368,477,0.001,379,1,174.70000000000002,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6060.0,0.1,0.15,82.2,82.9,0.01,-0.989,0.001,1314,292,0.001,432,15,174.6,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6065.0,0.1,0.15,87.2,87.9,0.01,-0.99,0.001,1345,983,0.001,316,0,166.1,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6070.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,3630,187,0.0,473,7,0.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6075.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,4728,631,0.0,2049,5,0.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6080.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3067,1416,0.0,1401,1,0.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6085.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6090.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,889,23,0.0,918,5,0.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6095.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61320.3]
["2025-02-26T09:39:23.000000000",5978.06,6100.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,6071,55,0.0,611,4,0.0,61320.3]
["2025-02-26T09:39:34.000000000",5978.62,5855.0,118.6,123.4,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,524,170.4,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5860.0,113.8,121.7,0.35,0.45,0.982,-0.018,0.001,9,10,0.001,1797,560,180.6,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5865.0,111.0,116.7,0.45,0.5,0.978,-0.022,0.001,7,0,0.001,612,633,61.9,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5870.0,105.2,108.2,0.5,0.55,0.975,-0.025,0.001,33,0,0.001,1421,1465,145.4,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5875.0,102.6,103.3,0.6,0.65,0.971,-0.029,0.001,13,0,0.001,1400,1258,141.3,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5880.0,97.3,98.5,0.7,0.8,0.965,-0.035,0.001,28,22,0.001,1148,1197,117.60000000000002,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5885.0,92.5,93.9,0.85,0.9,0.96,-0.04,0.002,10,0,0.002,3682,1309,738.4,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5890.0,87.9,88.7,1.0,1.05,0.952,-0.047,0.002,14,6,0.002,1509,2031,304.6,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5895.0,82.9,83.9,1.2,1.3,0.944,-0.056,0.002,27,0,0.002,1287,1467,262.79999999999995,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5900.0,78.1,79.1,1.45,1.5,0.935,-0.065,0.002,127,27,0.002,5591,3700,1143.6,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5905.0,73.4,74.4,1.7,1.8,0.924,-0.076,0.003,287,9,0.003,1411,1516,509.3999999999999,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5910.0,69.0,69.8,2.05,2.1,0.912,-0.088,0.003,337,17,0.003,2174,2682,753.3000000000001,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5915.0,64.4,65.2,2.4,2.5,0.898,-0.102,0.004,105,38,0.004,1177,1201,512.8,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5920.0,59.9,60.5,2.85,2.9,0.882,-0.118,0.004,99,35,0.004,1351,1746,580.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5925.0,55.4,56.0,3.3,3.4,0.864,-0.136,0.004,208,29,0.004,2361,2081,1027.6,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5930.0,51.0,51.6,3.9,4.0,0.844,-0.156,0.005,388,54,0.005,1736,1237,1062.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5935.0,46.8,47.3,4.6,4.7,0.82,-0.18,0.006,250,18,0.006,820,857,642.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5940.0,42.6,43.1,5.4,5.5,0.793,-0.206,0.006,237,49,0.006,2246,2090,1489.8000000000002,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5945.0,38.6,39.0,6.3,6.5,0.764,-0.237,0.007,272,46,0.007,1189,1082,1022.7,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5950.0,34.7,35.0,7.4,7.5,0.733,-0.267,0.007,1723,213,0.007,3744,1674,3826.900000000001,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5955.0,30.9,31.2,8.6,8.8,0.697,-0.302,0.008,1480,274,0.008,1379,1001,2287.2,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5960.0,27.4,27.7,10.1,10.2,0.658,-0.34,0.008,1920,433,0.008,2389,1235,3447.2000000000003,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5965.0,24.1,24.2,11.7,11.8,0.617,-0.381,0.009,882,1569,0.009,1876,1650,2482.2,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5970.0,20.9,21.0,13.5,13.6,0.576,-0.424,0.009,814,2190,0.009,844,1590,1492.1999999999998,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5975.0,17.9,18.1,15.5,15.7,0.531,-0.469,0.009,924,1911,0.009,966,830,1700.9999999999998,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5980.0,15.2,15.3,17.8,18.0,0.484,-0.516,0.01,1145,1982,0.01,1637,189,2782.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5985.0,12.7,12.8,20.3,20.5,0.433,-0.566,0.01,979,1726,0.01,634,134,1613.0000000000002,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5990.0,10.4,10.6,23.0,23.2,0.383,-0.619,0.01,2277,1407,0.01,1258,134,3535.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,5995.0,8.4,8.6,26.0,26.2,0.334,-0.668,0.009,927,933,0.009,594,59,1368.9,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6000.0,6.7,6.8,29.2,29.5,0.285,-0.715,0.009,5451,3763,0.009,6918,200,11132.1,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6005.0,5.2,5.3,32.7,33.1,0.239,-0.761,0.008,1318,2109,0.008,703,60,1616.8,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6010.0,3.9,4.1,36.3,37.0,0.195,-0.804,0.007,1719,2356,0.007,470,33,1532.3,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6015.0,2.95,3.0,40.4,41.0,0.156,-0.844,0.007,1191,2324,0.007,625,32,1271.2,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6020.0,2.15,2.2,44.4,45.2,0.123,-0.877,0.006,3606,1995,0.006,975,6,2748.6,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6025.0,1.5,1.6,48.9,49.6,0.095,-0.905,0.005,2248,2534,0.005,1115,8,1681.5000000000002,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6030.0,1.05,1.15,53.3,54.1,0.071,-0.929,0.004,4173,2892,0.004,404,19,1830.8,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6035.0,0.75,0.8,58.1,59.2,0.053,-0.947,0.003,3535,2019,0.003,421,2,1186.8,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6040.0,0.5,0.55,62.6,63.5,0.038,-0.962,0.002,3407,2471,0.002,916,406,864.6000000000001,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6045.0,0.35,0.4,67.6,68.8,0.028,-0.972,0.002,1792,984,0.002,1150,4,588.4000000000001,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6050.0,0.25,0.3,72.6,73.7,0.021,-0.979,0.001,4010,1250,0.001,4737,408,874.7,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6055.0,0.15,0.2,77.5,78.6,0.014,-0.986,0.001,1368,483,0.001,379,1,174.70000000000002,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6060.0,0.1,0.15,82.5,83.2,0.01,-0.989,0.001,1314,292,0.001,432,15,174.6,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6065.0,0.1,0.15,87.4,88.5,0.01,-0.99,0.001,1345,983,0.001,316,0,166.1,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6070.0,0.05,0.1,92.4,93.5,0.006,-0.993,0.0,3630,187,0.0,473,7,0.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6075.0,0.05,0.1,97.4,98.5,0.006,-0.994,0.0,4728,635,0.0,2049,5,0.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6080.0,0.0,0.05,102.4,103.1,0.002,-0.997,0.0,3067,1418,0.0,1401,1,0.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6085.0,0.0,0.05,107.3,110.4,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6090.0,0.0,0.05,112.4,115.4,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6095.0,0.0,0.05,117.1,121.0,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61245.00000000001]
["2025-02-26T09:39:34.000000000",5978.62,6100.0,0.0,0.05,122.4,126.0,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5855.0,118.6,123.9,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,606,170.4,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5860.0,113.8,121.7,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,561,180.6,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5865.0,111.8,114.0,0.4,0.5,0.978,-0.022,0.001,7,0,0.001,612,634,61.9,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5870.0,108.3,111.7,0.5,0.55,0.975,-0.025,0.001,33,0,0.001,1421,1465,145.4,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5875.0,103.4,104.2,0.6,0.65,0.971,-0.029,0.001,13,0,0.001,1400,1260,141.3,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5880.0,98.5,99.4,0.7,0.75,0.965,-0.035,0.001,28,22,0.001,1148,1220,117.60000000000002,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5885.0,93.4,94.4,0.8,0.9,0.96,-0.04,0.002,10,0,0.002,3682,1314,738.4,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5890.0,88.5,89.9,1.0,1.05,0.952,-0.047,0.002,14,6,0.002,1509,2040,304.6,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5895.0,83.7,84.8,1.15,1.25,0.944,-0.056,0.002,27,0,0.002,1287,1472,262.79999999999995,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5900.0,79.2,80.0,1.35,1.45,0.935,-0.065,0.002,127,27,0.002,5591,3718,1143.6,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5905.0,74.5,75.5,1.65,1.7,0.924,-0.076,0.003,287,9,0.003,1411,1521,509.3999999999999,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5910.0,69.7,70.4,1.95,2.0,0.912,-0.088,0.003,337,17,0.003,2174,2691,753.3000000000001,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5915.0,65.2,65.8,2.3,2.4,0.898,-0.102,0.004,105,38,0.004,1177,1211,512.8,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5920.0,60.5,61.2,2.75,2.8,0.882,-0.118,0.004,99,35,0.004,1351,1777,580.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5925.0,56.1,56.7,3.2,3.3,0.864,-0.136,0.004,208,29,0.004,2361,2084,1027.6,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5930.0,51.7,52.3,3.8,3.9,0.844,-0.156,0.005,388,54,0.005,1736,1253,1062.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5935.0,47.4,47.9,4.4,4.6,0.82,-0.18,0.006,250,18,0.006,820,872,642.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5940.0,43.2,43.7,5.2,5.4,0.793,-0.206,0.006,237,49,0.006,2246,2096,1489.8000000000002,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5945.0,39.1,39.6,6.1,6.3,0.764,-0.237,0.007,272,46,0.007,1189,1084,1022.7,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5950.0,35.1,35.6,7.2,7.3,0.733,-0.267,0.007,1723,214,0.007,3744,1782,3826.900000000001,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5955.0,31.3,31.8,8.4,8.6,0.697,-0.302,0.008,1480,275,0.008,1379,1040,2287.2,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5960.0,27.8,28.2,9.7,9.9,0.658,-0.34,0.008,1920,433,0.008,2389,1266,3447.2000000000003,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5965.0,24.4,24.6,11.3,11.5,0.617,-0.381,0.009,882,1570,0.009,1876,1678,2482.2,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5970.0,21.2,21.5,13.1,13.3,0.576,-0.424,0.009,814,2292,0.009,844,1606,1492.1999999999998,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5975.0,18.2,18.4,15.1,15.3,0.531,-0.469,0.009,924,1940,0.009,966,834,1700.9999999999998,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5980.0,15.5,15.6,17.3,17.6,0.484,-0.516,0.01,1145,2038,0.01,1637,198,2782.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5985.0,13.0,13.1,19.8,20.1,0.433,-0.566,0.01,979,1745,0.01,634,145,1613.0000000000002,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5990.0,10.7,10.8,22.4,22.9,0.383,-0.619,0.01,2277,1415,0.01,1258,135,3535.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,5995.0,8.6,8.8,25.3,25.8,0.334,-0.668,0.009,927,940,0.009,594,60,1368.9,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6000.0,6.9,7.0,28.6,29.1,0.285,-0.715,0.009,5451,3808,0.009,6918,200,11132.1,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6005.0,5.4,5.5,32.0,32.5,0.239,-0.761,0.008,1318,2128,0.008,703,60,1616.8,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6010.0,4.1,4.2,35.7,36.3,0.195,-0.804,0.007,1719,2363,0.007,470,34,1532.3,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6015.0,3.0,3.2,39.7,40.2,0.156,-0.844,0.007,1191,2341,0.007,625,32,1271.2,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6020.0,2.2,2.3,43.8,44.4,0.123,-0.877,0.006,3606,2040,0.006,975,6,2748.6,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6025.0,1.6,1.65,48.2,48.7,0.095,-0.905,0.005,2248,2593,0.005,1115,8,1681.5000000000002,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6030.0,1.1,1.15,52.5,53.3,0.071,-0.929,0.004,4173,2916,0.004,404,19,1830.8,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6035.0,0.75,0.85,57.1,58.0,0.053,-0.947,0.003,3535,2036,0.003,421,2,1186.8,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6040.0,0.5,0.6,61.9,62.7,0.038,-0.962,0.002,3407,2474,0.002,916,406,864.6000000000001,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6045.0,0.35,0.4,66.5,67.6,0.028,-0.972,0.002,1792,985,0.002,1150,4,588.4000000000001,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6050.0,0.25,0.3,71.6,72.5,0.021,-0.979,0.001,4010,1325,0.001,4737,408,874.7,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6055.0,0.15,0.2,76.5,77.4,0.014,-0.986,0.001,1368,488,0.001,379,1,174.70000000000002,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6060.0,0.1,0.15,81.5,82.3,0.01,-0.989,0.001,1314,293,0.001,432,15,174.6,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6065.0,0.1,0.15,86.2,87.3,0.01,-0.99,0.001,1345,988,0.001,316,0,166.1,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6070.0,0.05,0.1,91.2,92.3,0.006,-0.993,0.0,3630,187,0.0,473,7,0.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6075.0,0.05,0.1,96.4,97.3,0.006,-0.994,0.0,4728,641,0.0,2049,5,0.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6080.0,0.0,0.05,101.4,102.3,0.002,-0.997,0.0,3067,1493,0.0,1401,1,0.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6085.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6090.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6095.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61245.00000000001]
["2025-02-26T09:39:45.000000000",5979.17,6100.0,0.0,0.05,118.2,122.2,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5855.0,123.0,123.7,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,616,170.4,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5860.0,118.0,118.7,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,571,180.6,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5865.0,113.1,113.8,0.4,0.5,0.979,-0.021,0.001,7,0,0.001,612,639,61.9,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5870.0,108.2,108.8,0.5,0.55,0.975,-0.025,0.001,33,0,0.001,1421,1466,145.4,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5875.0,103.3,103.9,0.55,0.65,0.972,-0.029,0.001,13,0,0.001,1400,1276,141.3,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5880.0,98.4,99.0,0.7,0.75,0.966,-0.034,0.001,28,22,0.001,1148,1273,117.60000000000002,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5885.0,93.5,94.2,0.85,0.9,0.96,-0.04,0.002,10,0,0.002,3682,1368,738.4,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5890.0,88.7,89.4,1.0,1.05,0.954,-0.046,0.002,14,6,0.002,1509,2058,304.6,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5895.0,83.9,84.6,1.15,1.25,0.947,-0.053,0.002,27,0,0.002,1287,1479,262.79999999999995,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5900.0,79.1,79.7,1.35,1.45,0.937,-0.063,0.002,127,27,0.002,5591,3739,1143.6,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5905.0,74.3,75.0,1.65,1.7,0.927,-0.073,0.003,287,9,0.003,1411,1545,509.3999999999999,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5910.0,69.7,70.2,1.9,2.0,0.915,-0.085,0.003,337,17,0.003,2174,2758,753.3000000000001,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5915.0,65.1,65.6,2.3,2.35,0.901,-0.099,0.004,105,38,0.004,1177,1216,512.8,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5920.0,60.5,61.0,2.7,2.8,0.885,-0.115,0.004,99,35,0.004,1351,1780,580.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5925.0,56.0,56.5,3.2,3.3,0.867,-0.133,0.004,208,29,0.004,2361,2113,1027.6,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5930.0,51.6,52.1,3.8,3.9,0.847,-0.153,0.005,388,54,0.005,1736,1286,1062.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5935.0,47.3,47.7,4.4,4.6,0.823,-0.177,0.006,250,18,0.006,820,902,642.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5940.0,43.0,43.5,5.2,5.4,0.797,-0.203,0.006,237,51,0.006,2246,2100,1489.8000000000002,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5945.0,39.0,39.4,6.1,6.3,0.768,-0.232,0.007,272,46,0.007,1189,1090,1022.7,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5950.0,35.0,35.4,7.2,7.3,0.736,-0.264,0.007,1723,214,0.007,3744,1846,3826.900000000001,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5955.0,31.3,31.6,8.4,8.6,0.701,-0.299,0.008,1480,276,0.008,1379,1087,2287.2,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5960.0,27.7,28.0,9.8,9.9,0.663,-0.337,0.008,1920,434,0.008,2389,1289,3447.2000000000003,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5965.0,24.3,24.5,11.4,11.5,0.622,-0.378,0.009,882,1570,0.009,1876,1680,2482.2,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5970.0,21.1,21.3,13.2,13.3,0.578,-0.422,0.009,814,2311,0.009,844,1615,1492.1999999999998,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5975.0,18.1,18.3,15.2,15.3,0.532,-0.468,0.009,924,1954,0.009,966,862,1700.9999999999998,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5980.0,15.4,15.6,17.4,17.6,0.484,-0.516,0.01,1145,2058,0.01,1637,223,2782.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5985.0,12.9,13.1,19.9,20.1,0.435,-0.565,0.01,979,1757,0.01,634,162,1613.0000000000002,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5990.0,10.6,10.8,22.6,22.8,0.385,-0.615,0.01,2277,1427,0.01,1258,141,3535.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,5995.0,8.6,8.8,25.6,25.8,0.336,-0.664,0.009,927,963,0.009,594,60,1368.9,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6000.0,6.8,7.0,28.7,29.1,0.288,-0.712,0.009,5451,3861,0.009,6918,200,11132.1,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6005.0,5.3,5.5,32.2,32.6,0.242,-0.758,0.008,1318,2189,0.008,703,60,1616.8,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6010.0,4.0,4.2,35.9,36.3,0.199,-0.801,0.007,1719,2421,0.007,470,34,1532.3,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6015.0,3.0,3.1,39.8,40.3,0.159,-0.841,0.007,1191,2407,0.007,625,32,1271.2,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6020.0,2.2,2.25,44.0,44.4,0.125,-0.874,0.006,3606,2063,0.006,975,6,2748.6,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6025.0,1.6,1.65,48.4,48.8,0.096,-0.904,0.005,2248,2608,0.005,1115,8,1681.5000000000002,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6030.0,1.1,1.15,52.8,53.5,0.072,-0.928,0.004,4173,2937,0.004,404,19,1830.8,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6035.0,0.75,0.85,57.4,58.1,0.053,-0.947,0.003,3535,2044,0.003,421,2,1186.8,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6040.0,0.5,0.6,62.2,62.9,0.039,-0.961,0.002,3407,2492,0.002,916,406,864.6000000000001,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6045.0,0.35,0.4,67.0,67.7,0.028,-0.972,0.002,1792,1036,0.002,1150,4,588.4000000000001,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6050.0,0.25,0.3,71.9,72.6,0.021,-0.979,0.001,4010,1326,0.001,4737,408,874.7,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6055.0,0.15,0.2,76.9,77.6,0.014,-0.986,0.001,1368,491,0.001,379,1,174.70000000000002,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6060.0,0.1,0.15,81.8,82.5,0.01,-0.989,0.001,1314,293,0.001,432,15,174.6,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6065.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,1345,1010,0.001,316,0,166.1,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6070.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,3630,192,0.0,473,7,0.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6075.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,4728,641,0.0,2049,5,0.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6080.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3067,1518,0.0,1401,1,0.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6085.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1780,819,0.0,292,14,0.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6090.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6095.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61245.00000000001]
["2025-02-26T09:39:56.000000000",5978.7,6100.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5855.0,118.6,126.5,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,618,170.4,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5860.0,113.8,121.7,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,572,180.6,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5865.0,109.2,116.7,0.4,0.5,0.978,-0.021,0.001,7,0,0.001,612,640,61.9,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5870.0,104.6,111.7,0.5,0.55,0.975,-0.025,0.001,33,100,0.001,1421,1487,145.4,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5875.0,99.0,106.8,0.6,0.65,0.971,-0.029,0.001,13,0,0.001,1400,1284,141.3,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5880.0,97.0,98.4,0.7,0.75,0.966,-0.034,0.001,28,122,0.001,1148,1291,117.60000000000002,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5885.0,92.6,93.5,0.85,0.9,0.96,-0.04,0.002,10,0,0.002,3682,1400,738.4,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5890.0,87.3,88.7,1.0,1.05,0.953,-0.047,0.002,14,6,0.002,1509,2110,304.6,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5895.0,82.5,83.8,1.2,1.25,0.945,-0.055,0.002,27,0,0.002,1287,1490,262.79999999999995,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5900.0,77.7,79.0,1.4,1.45,0.936,-0.063,0.002,127,27,0.002,5591,3850,1143.6,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5905.0,73.0,74.3,1.65,1.75,0.926,-0.074,0.003,287,9,0.003,1411,1656,509.3999999999999,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5910.0,68.3,69.4,2.0,2.05,0.913,-0.087,0.003,337,17,0.003,2174,2833,753.3000000000001,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5915.0,64.2,64.7,2.35,2.45,0.899,-0.101,0.004,105,38,0.004,1177,1245,512.8,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5920.0,59.7,60.2,2.8,2.85,0.883,-0.117,0.004,99,35,0.004,1351,1903,580.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5925.0,55.2,55.7,3.3,3.4,0.864,-0.136,0.004,208,29,0.004,2361,2135,1027.6,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5930.0,50.8,51.3,3.9,4.0,0.843,-0.157,0.005,388,54,0.005,1736,1323,1062.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5935.0,46.5,46.9,4.6,4.7,0.82,-0.179,0.006,250,18,0.006,820,985,642.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5940.0,42.3,42.7,5.4,5.5,0.793,-0.207,0.006,237,51,0.006,2246,2176,1489.8000000000002,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5945.0,38.3,38.6,6.3,6.5,0.764,-0.235,0.007,272,46,0.007,1189,1114,1022.7,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5950.0,34.4,34.7,7.4,7.5,0.732,-0.267,0.007,1723,217,0.007,3744,1882,3826.900000000001,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5955.0,30.7,30.9,8.6,8.8,0.697,-0.303,0.008,1480,278,0.008,1379,1111,2287.2,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5960.0,27.1,27.3,10.1,10.2,0.658,-0.341,0.008,1920,441,0.008,2389,1308,3447.2000000000003,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5965.0,23.8,23.9,11.7,11.9,0.618,-0.382,0.009,882,1593,0.009,1876,1700,2482.2,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5970.0,20.6,20.8,13.5,13.7,0.574,-0.426,0.009,814,2348,0.009,844,1648,1492.1999999999998,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5975.0,17.7,17.8,15.6,15.8,0.529,-0.471,0.009,924,1971,0.009,966,885,1700.9999999999998,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5980.0,15.0,15.1,17.9,18.1,0.481,-0.519,0.01,1145,2104,0.01,1637,251,2782.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5985.0,12.5,12.6,20.4,20.6,0.431,-0.569,0.01,979,1782,0.01,634,162,1613.0000000000002,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5990.0,10.3,10.4,23.2,23.4,0.381,-0.619,0.01,2277,1445,0.01,1258,143,3535.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,5995.0,8.3,8.4,26.2,26.5,0.332,-0.669,0.009,927,995,0.009,594,60,1368.9,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6000.0,6.6,6.7,29.4,29.7,0.283,-0.717,0.009,5451,3941,0.009,6918,202,11132.1,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6005.0,5.1,5.2,32.9,33.3,0.237,-0.762,0.008,1318,2197,0.008,703,61,1616.8,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6010.0,3.9,4.0,36.5,37.3,0.194,-0.806,0.007,1719,2460,0.007,470,34,1532.3,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6015.0,2.9,2.95,40.4,41.6,0.155,-0.844,0.007,1191,2437,0.007,625,32,1271.2,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6020.0,2.1,2.15,44.5,45.8,0.123,-0.877,0.006,3606,2094,0.006,975,6,2748.6,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6025.0,1.5,1.55,48.9,50.2,0.094,-0.906,0.005,2248,2626,0.005,1115,8,1681.5000000000002,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6030.0,1.05,1.1,53.4,54.8,0.072,-0.928,0.004,4173,2958,0.004,404,19,1830.8,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6035.0,0.7,0.8,58.1,59.5,0.053,-0.947,0.003,3535,2070,0.003,421,2,1186.8,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6040.0,0.5,0.55,62.9,64.3,0.038,-0.962,0.002,3407,2505,0.002,916,406,864.6000000000001,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6045.0,0.35,0.4,67.7,69.1,0.028,-0.972,0.002,1792,1038,0.002,1150,4,588.4000000000001,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6050.0,0.25,0.3,72.6,74.0,0.021,-0.979,0.001,4010,1330,0.001,4737,408,874.7,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6055.0,0.15,0.2,77.5,78.9,0.014,-0.986,0.001,1368,492,0.001,379,1,174.70000000000002,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6060.0,0.1,0.15,82.5,83.9,0.01,-0.989,0.001,1314,294,0.001,432,15,174.6,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6065.0,0.1,0.15,87.5,88.8,0.01,-0.99,0.001,1345,1012,0.001,316,0,166.1,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6070.0,0.05,0.1,92.4,93.8,0.006,-0.994,0.0,3630,193,0.0,473,7,0.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6075.0,0.05,0.1,97.4,98.8,0.006,-0.994,0.0,4728,645,0.0,2049,5,0.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6080.0,0.0,0.05,98.8,106.7,0.002,-0.998,0.0,3067,1535,0.0,1401,1,0.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6085.0,0.0,0.05,104.0,111.0,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6090.0,0.0,0.05,109.5,116.0,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6095.0,0.0,0.05,113.8,121.0,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61245.00000000001]
["2025-02-26T09:40:07.000000000",5978.39,6100.0,0.0,0.05,118.2,126.0,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5855.0,121.4,126.5,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,618,170.4,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5860.0,116.5,121.7,0.35,0.45,0.982,-0.018,0.001,9,10,0.001,1797,572,180.6,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5865.0,111.5,116.7,0.45,0.5,0.978,-0.021,0.001,7,0,0.001,612,640,61.9,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5870.0,104.2,109.7,0.5,0.55,0.975,-0.025,0.001,33,100,0.001,1421,1495,145.4,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5875.0,101.6,106.0,0.6,0.65,0.971,-0.029,0.001,13,0,0.001,1400,1306,141.3,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5880.0,96.8,97.9,0.7,0.8,0.966,-0.034,0.001,28,122,0.001,1148,1295,117.60000000000002,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5885.0,92.0,93.0,0.85,0.9,0.96,-0.04,0.002,10,0,0.002,3682,1404,738.4,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5890.0,87.1,88.1,1.0,1.1,0.953,-0.047,0.002,14,6,0.002,1509,2127,304.6,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5895.0,82.3,83.3,1.2,1.3,0.945,-0.055,0.002,27,0,0.002,1287,1494,262.79999999999995,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5900.0,77.6,78.6,1.4,1.5,0.936,-0.063,0.002,127,27,0.002,5591,3858,1143.6,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5905.0,72.8,73.8,1.7,1.75,0.926,-0.074,0.003,287,9,0.003,1411,1669,509.3999999999999,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5910.0,68.2,69.0,2.0,2.1,0.913,-0.087,0.003,337,17,0.003,2174,2923,753.3000000000001,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5915.0,63.6,64.4,2.4,2.45,0.899,-0.101,0.004,105,38,0.004,1177,1272,512.8,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5920.0,59.1,59.7,2.85,2.9,0.883,-0.117,0.004,99,35,0.004,1351,1921,580.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5925.0,54.6,55.3,3.3,3.5,0.864,-0.136,0.004,208,29,0.004,2361,2137,1027.6,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5930.0,50.2,50.9,3.9,4.1,0.843,-0.157,0.005,388,54,0.005,1736,1343,1062.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5935.0,46.1,46.6,4.6,4.8,0.82,-0.179,0.006,250,18,0.006,820,994,642.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5940.0,41.9,42.3,5.5,5.6,0.793,-0.207,0.006,237,51,0.006,2246,2181,1489.8000000000002,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5945.0,37.9,38.3,6.4,6.6,0.764,-0.235,0.007,272,46,0.007,1189,1123,1022.7,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5950.0,34.0,34.4,7.5,7.7,0.732,-0.267,0.007,1723,220,0.007,3744,1891,3826.900000000001,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5955.0,30.3,30.5,8.8,8.9,0.697,-0.303,0.008,1480,279,0.008,1379,1116,2287.2,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5960.0,26.8,27.0,10.2,10.4,0.658,-0.341,0.008,1920,442,0.008,2389,1309,3447.2000000000003,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5965.0,23.4,23.6,11.9,12.0,0.618,-0.382,0.009,882,1599,0.009,1876,1711,2482.2,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5970.0,20.3,20.5,13.7,13.9,0.574,-0.426,0.009,814,2374,0.009,844,1654,1492.1999999999998,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5975.0,17.4,17.6,15.8,16.0,0.529,-0.471,0.009,924,1997,0.009,966,938,1700.9999999999998,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5980.0,14.7,14.9,18.1,18.3,0.481,-0.519,0.01,1145,2117,0.01,1637,287,2782.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5985.0,12.3,12.4,20.7,20.9,0.431,-0.569,0.01,979,1817,0.01,634,162,1613.0000000000002,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5990.0,10.1,10.2,23.5,23.7,0.381,-0.619,0.01,2277,1477,0.01,1258,144,3535.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,5995.0,8.2,8.3,26.6,26.8,0.332,-0.669,0.009,927,1017,0.009,594,60,1368.9,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6000.0,6.4,6.6,29.6,30.1,0.283,-0.717,0.009,5451,4010,0.009,6918,203,11132.1,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6005.0,5.0,5.1,33.2,33.7,0.237,-0.762,0.008,1318,2224,0.008,703,61,1616.8,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6010.0,3.8,3.9,36.9,37.6,0.194,-0.806,0.007,1719,2473,0.007,470,35,1532.3,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6015.0,2.8,2.9,40.9,41.7,0.155,-0.844,0.007,1191,2455,0.007,625,32,1271.2,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6020.0,2.05,2.1,45.1,45.9,0.123,-0.877,0.006,3606,2113,0.006,975,6,2748.6,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6025.0,1.45,1.5,49.5,50.3,0.094,-0.906,0.005,2248,2651,0.005,1115,8,1681.5000000000002,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6030.0,1.0,1.1,53.9,54.9,0.072,-0.928,0.004,4173,2977,0.004,404,19,1830.8,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6035.0,0.7,0.75,58.6,59.7,0.053,-0.947,0.003,3535,2072,0.003,421,2,1186.8,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6040.0,0.5,0.55,63.4,64.4,0.038,-0.962,0.002,3407,2520,0.002,916,406,864.6000000000001,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6045.0,0.35,0.4,68.2,69.6,0.028,-0.972,0.002,1792,1039,0.002,1150,4,588.4000000000001,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6050.0,0.25,0.3,73.1,74.2,0.021,-0.979,0.001,4010,1331,0.001,4737,408,874.7,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6055.0,0.15,0.2,78.1,79.5,0.014,-0.986,0.001,1368,493,0.001,379,1,174.70000000000002,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6060.0,0.1,0.15,83.0,84.0,0.01,-0.989,0.001,1314,300,0.001,432,15,174.6,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6065.0,0.1,0.15,88.0,89.1,0.01,-0.99,0.001,1345,1064,0.001,316,0,166.1,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6070.0,0.05,0.1,93.0,94.1,0.006,-0.994,0.0,3630,193,0.0,473,7,0.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6075.0,0.05,0.1,97.9,99.1,0.006,-0.994,0.0,4728,655,0.0,2049,5,0.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6080.0,0.0,0.05,99.7,104.0,0.002,-0.998,0.0,3067,1546,0.0,1401,1,0.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6085.0,0.0,0.05,104.0,112.4,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6090.0,0.0,0.05,109.5,113.8,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6095.0,0.0,0.05,113.8,122.5,0.002,-0.998,0.0,1772,12,0.0,295,0,0.0,61245.00000000001]
["2025-02-26T09:40:19.000000000",5977.31,6100.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,61245.00000000001]
["2025-02-26T09:40:30.000000000",5977.48,5855.0,118.1,125.0,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,630,170.4,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5860.0,114.8,120.0,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,572,180.6,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5865.0,108.7,115.1,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,612,641,61.9,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5870.0,106.4,109.9,0.5,0.55,0.975,-0.025,0.001,33,100,0.001,1421,1499,145.4,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5875.0,101.5,105.7,0.6,0.65,0.97,-0.03,0.001,13,0,0.001,1400,1319,141.3,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5880.0,96.6,98.2,0.7,0.75,0.966,-0.034,0.001,28,122,0.001,1148,1312,117.60000000000002,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5885.0,91.8,93.3,0.85,0.9,0.959,-0.041,0.002,10,0,0.002,3682,1423,738.4,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5890.0,87.1,88.4,1.0,1.05,0.953,-0.047,0.002,14,6,0.002,1509,2136,304.6,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5895.0,82.1,83.6,1.2,1.25,0.944,-0.055,0.002,27,0,0.002,1287,1508,262.79999999999995,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5900.0,77.4,78.8,1.4,1.5,0.936,-0.064,0.002,127,27,0.002,5591,3879,1143.6,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5905.0,73.0,74.1,1.7,1.75,0.924,-0.076,0.003,287,9,0.003,1411,1680,509.3999999999999,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5910.0,68.0,69.4,2.0,2.05,0.912,-0.088,0.003,337,17,0.003,2174,2998,753.3000000000001,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5915.0,63.7,64.8,2.4,2.45,0.897,-0.103,0.004,105,38,0.004,1177,1318,512.8,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5920.0,58.9,60.2,2.8,2.9,0.881,-0.119,0.004,99,35,0.004,1351,1967,580.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5925.0,54.7,55.7,3.3,3.4,0.862,-0.139,0.005,208,29,0.005,2361,2163,1284.5,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5930.0,50.3,51.3,3.9,4.0,0.84,-0.16,0.005,388,54,0.005,1736,1368,1062.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5935.0,46.1,46.5,4.6,4.7,0.816,-0.184,0.006,250,18,0.006,820,997,642.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5940.0,41.9,42.3,5.4,5.6,0.79,-0.21,0.006,237,51,0.006,2246,2201,1489.8000000000002,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5945.0,37.9,38.2,6.4,6.5,0.76,-0.24,0.007,272,47,0.007,1189,1141,1022.7,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5950.0,34.0,34.3,7.5,7.6,0.727,-0.273,0.007,1723,222,0.007,3744,1915,3826.900000000001,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5955.0,30.4,30.6,8.7,8.9,0.69,-0.31,0.008,1480,281,0.008,1379,1151,2287.2,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5960.0,26.9,27.0,10.2,10.3,0.651,-0.349,0.008,1920,444,0.008,2389,1319,3447.2000000000003,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5965.0,23.5,23.6,11.8,12.0,0.609,-0.391,0.009,882,1605,0.009,1876,1723,2482.2,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5970.0,20.4,20.5,13.7,13.8,0.565,-0.435,0.009,814,2392,0.009,844,1663,1492.1999999999998,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5975.0,17.5,17.6,15.8,15.9,0.518,-0.482,0.01,924,2014,0.01,966,972,1890.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5980.0,14.8,14.9,18.1,18.2,0.47,-0.53,0.01,1145,2136,0.01,1637,312,2782.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5985.0,12.3,12.4,20.6,20.8,0.421,-0.579,0.01,979,1882,0.01,634,166,1613.0000000000002,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5990.0,10.1,10.2,23.4,23.6,0.372,-0.628,0.009,2277,1510,0.009,1258,145,3181.5,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,5995.0,8.2,8.3,26.4,26.6,0.323,-0.677,0.009,927,1040,0.009,594,62,1368.9,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6000.0,6.4,6.6,29.7,30.1,0.276,-0.725,0.009,5451,4069,0.009,6918,205,11132.1,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6005.0,5.0,5.1,33.2,33.6,0.23,-0.77,0.008,1318,2230,0.008,703,61,1616.8,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6010.0,3.8,3.9,36.5,37.5,0.188,-0.812,0.007,1719,2486,0.007,470,35,1532.3,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6015.0,2.8,2.9,40.5,41.6,0.151,-0.849,0.006,1191,2468,0.006,625,32,1089.6,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6020.0,2.05,2.1,44.7,45.8,0.117,-0.882,0.005,3606,2191,0.005,975,6,2290.5,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6025.0,1.45,1.5,49.1,50.2,0.09,-0.909,0.005,2248,2674,0.005,1115,8,1681.5000000000002,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6030.0,1.0,1.1,53.6,55.0,0.068,-0.932,0.004,4173,2988,0.004,404,19,1830.8,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6035.0,0.7,0.75,58.3,59.8,0.05,-0.95,0.003,3535,2078,0.003,421,2,1186.8,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6040.0,0.5,0.55,63.1,64.6,0.037,-0.963,0.002,3407,2534,0.002,916,406,864.6000000000001,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6045.0,0.35,0.4,67.9,69.1,0.028,-0.972,0.002,1792,1045,0.002,1150,4,588.4000000000001,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6050.0,0.25,0.3,72.8,74.4,0.021,-0.979,0.001,4010,1340,0.001,4737,408,874.7,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6055.0,0.15,0.2,77.8,79.2,0.014,-0.986,0.001,1368,493,0.001,379,1,174.70000000000002,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6060.0,0.1,0.15,82.7,84.1,0.01,-0.99,0.001,1314,314,0.001,432,15,174.6,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6065.0,0.05,0.15,87.7,88.8,0.01,-0.99,0.001,1345,1064,0.001,316,0,166.1,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6070.0,0.05,0.1,92.6,94.1,0.006,-0.994,0.0,3630,202,0.0,473,7,0.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6075.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,4728,655,0.0,2049,5,0.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6080.0,0.0,0.05,99.7,104.2,0.002,-0.998,0.0,3067,1553,0.0,1401,1,0.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6085.0,0.0,0.05,104.8,109.2,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6090.0,0.0,0.05,109.5,114.2,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6095.0,0.0,0.05,115.4,119.2,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60697.7]
["2025-02-26T09:40:30.000000000",5977.48,6100.0,0.0,0.05,119.7,124.2,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,60697.7]
["2025-02-26T09:40:42.000000000",5977.03,5855.0,118.1,125.0,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,632,170.4,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5860.0,113.2,120.0,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,583,180.6,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5865.0,109.8,115.1,0.45,0.5,0.977,-0.023,0.001,7,0,0.001,612,642,61.9,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5870.0,103.8,109.9,0.5,0.55,0.974,-0.026,0.001,33,100,0.001,1421,1502,145.4,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5875.0,98.9,105.7,0.6,0.65,0.97,-0.03,0.001,13,0,0.001,1400,1319,141.3,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5880.0,96.5,97.9,0.7,0.75,0.964,-0.036,0.001,28,122,0.001,1148,1316,117.60000000000002,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5885.0,91.6,93.0,0.85,0.9,0.959,-0.041,0.002,10,0,0.002,3682,1433,738.4,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5890.0,86.9,88.2,1.0,1.1,0.951,-0.049,0.002,14,6,0.002,1509,2146,304.6,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5895.0,82.0,83.4,1.2,1.25,0.943,-0.057,0.002,27,0,0.002,1287,1530,262.79999999999995,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5900.0,77.2,78.6,1.45,1.5,0.933,-0.066,0.003,127,28,0.003,5591,3893,1715.4,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5905.0,72.9,73.9,1.7,1.75,0.922,-0.077,0.003,287,10,0.003,1411,1682,509.3999999999999,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5910.0,68.2,69.2,2.0,2.05,0.91,-0.09,0.003,337,17,0.003,2174,3032,753.3000000000001,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5915.0,63.6,64.5,2.4,2.5,0.895,-0.105,0.004,105,38,0.004,1177,1345,512.8,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5920.0,59.0,60.0,2.85,2.95,0.878,-0.122,0.004,99,35,0.004,1351,1995,580.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5925.0,54.6,55.5,3.3,3.5,0.86,-0.14,0.005,208,29,0.005,2361,2165,1284.5,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5930.0,50.2,51.1,4.0,4.1,0.837,-0.162,0.005,388,54,0.005,1736,1378,1062.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5935.0,45.9,46.3,4.7,4.8,0.813,-0.187,0.006,250,18,0.006,820,1008,642.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5940.0,41.7,42.1,5.5,5.6,0.786,-0.214,0.006,237,51,0.006,2246,2255,1489.8000000000002,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5945.0,37.7,38.0,6.5,6.6,0.756,-0.244,0.007,272,47,0.007,1189,1156,1022.7,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5950.0,33.8,34.1,7.6,7.7,0.723,-0.277,0.007,1723,232,0.007,3744,1923,3826.900000000001,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5955.0,30.3,30.4,8.8,9.0,0.686,-0.314,0.008,1480,284,0.008,1379,1157,2287.2,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5960.0,26.7,26.9,10.3,10.5,0.647,-0.353,0.008,1920,446,0.008,2389,1341,3447.2000000000003,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5965.0,23.4,23.5,12.0,12.1,0.605,-0.395,0.009,882,1607,0.009,1876,1729,2482.2,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5970.0,20.3,20.4,13.8,14.0,0.561,-0.439,0.009,814,2418,0.009,844,1695,1492.1999999999998,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5975.0,17.3,17.4,15.9,16.1,0.515,-0.485,0.009,924,2032,0.009,966,1007,1700.9999999999998,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5980.0,14.7,14.8,18.3,18.4,0.466,-0.534,0.01,1145,2161,0.01,1637,349,2782.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5985.0,12.2,12.3,20.8,21.0,0.417,-0.583,0.01,979,1923,0.01,634,176,1613.0000000000002,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5990.0,10.0,10.1,23.6,23.8,0.367,-0.633,0.01,2277,1537,0.01,1258,156,3535.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,5995.0,8.1,8.2,26.6,26.8,0.318,-0.682,0.009,927,1051,0.009,594,62,1368.9,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6000.0,6.4,6.5,29.9,30.4,0.271,-0.729,0.009,5451,4112,0.009,6918,208,11132.1,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6005.0,4.9,5.1,33.4,34.0,0.226,-0.774,0.008,1318,2237,0.008,703,65,1616.8,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6010.0,3.7,3.8,37.0,37.8,0.185,-0.815,0.007,1719,2501,0.007,470,35,1532.3,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6015.0,2.8,2.85,40.7,41.9,0.147,-0.853,0.006,1191,2482,0.006,625,32,1089.6,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6020.0,2.0,2.1,44.9,46.2,0.115,-0.885,0.005,3606,2226,0.005,975,6,2290.5,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6025.0,1.45,1.5,49.4,50.7,0.087,-0.913,0.004,2248,2701,0.004,1115,9,1345.2000000000005,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6030.0,1.0,1.05,54.0,55.3,0.066,-0.934,0.004,4173,3001,0.004,404,20,1830.8,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6035.0,0.7,0.75,58.6,60.0,0.049,-0.95,0.003,3535,2090,0.003,421,7,1186.8,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6040.0,0.5,0.55,63.4,64.8,0.037,-0.963,0.002,3407,2542,0.002,916,406,864.6000000000001,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6045.0,0.35,0.4,68.3,69.6,0.028,-0.972,0.002,1792,1048,0.002,1150,4,588.4000000000001,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6050.0,0.25,0.3,73.1,74.5,0.019,-0.98,0.001,4010,1346,0.001,4737,408,874.7,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6055.0,0.15,0.2,78.0,79.4,0.014,-0.986,0.001,1368,500,0.001,379,1,174.70000000000002,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6060.0,0.1,0.15,83.0,84.4,0.01,-0.99,0.001,1314,314,0.001,432,15,174.6,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6065.0,0.05,0.15,87.9,89.4,0.008,-0.992,0.001,1345,1064,0.001,316,0,166.1,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6070.0,0.05,0.1,92.9,94.3,0.006,-0.994,0.0,3630,202,0.0,473,7,0.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6075.0,0.05,0.1,97.9,99.3,0.006,-0.994,0.0,4728,655,0.0,2049,6,0.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6080.0,0.0,0.05,101.9,107.2,0.002,-0.998,0.0,3067,1558,0.0,1401,2,0.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6085.0,0.0,0.05,104.8,112.2,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6090.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6095.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,61097.7]
["2025-02-26T09:40:42.000000000",5977.03,6100.0,0.0,0.05,122.1,127.5,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,61097.7]
["2025-02-26T09:40:54.000000000",5976.62,5855.0,121.4,122.3,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,632,170.4,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5860.0,115.3,120.5,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,583,180.6,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5865.0,107.9,115.5,0.4,0.5,0.979,-0.021,0.001,7,0,0.001,612,643,61.9,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5870.0,104.3,107.5,0.5,0.55,0.975,-0.025,0.001,33,100,0.001,1421,1503,145.4,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5875.0,98.0,105.7,0.6,0.65,0.971,-0.029,0.001,13,0,0.001,1400,1320,141.3,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5880.0,96.5,97.7,0.7,0.75,0.966,-0.034,0.001,28,122,0.001,1148,1317,117.60000000000002,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5885.0,91.9,92.9,0.8,0.9,0.961,-0.039,0.002,10,0,0.002,3682,1452,738.4,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5890.0,86.8,88.1,1.0,1.05,0.955,-0.045,0.002,14,6,0.002,1509,2148,304.6,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5895.0,82.0,83.3,1.15,1.25,0.946,-0.054,0.002,27,0,0.002,1287,1530,262.79999999999995,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5900.0,77.2,78.5,1.4,1.45,0.937,-0.063,0.002,127,28,0.002,5591,3911,1143.6,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5905.0,72.5,73.8,1.65,1.75,0.927,-0.073,0.003,287,10,0.003,1411,1695,509.3999999999999,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5910.0,68.2,68.9,2.0,2.05,0.914,-0.086,0.003,337,17,0.003,2174,3106,753.3000000000001,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5915.0,63.6,64.3,2.35,2.4,0.9,-0.1,0.004,105,38,0.004,1177,1348,512.8,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5920.0,59.1,59.7,2.8,2.85,0.884,-0.116,0.004,99,35,0.004,1351,2003,580.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5925.0,54.6,55.3,3.3,3.4,0.866,-0.134,0.005,208,29,0.005,2361,2176,1284.5,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5930.0,50.2,50.9,3.9,4.0,0.845,-0.155,0.005,388,54,0.005,1736,1382,1062.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5935.0,46.0,46.5,4.6,4.7,0.821,-0.179,0.006,250,18,0.006,820,1016,642.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5940.0,41.9,42.3,5.4,5.6,0.794,-0.206,0.006,237,51,0.006,2246,2265,1489.8000000000002,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5945.0,37.9,38.2,6.4,6.5,0.764,-0.235,0.007,272,47,0.007,1189,1161,1022.7,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5950.0,34.0,34.3,7.5,7.6,0.731,-0.268,0.007,1723,232,0.007,3744,1954,3826.900000000001,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5955.0,30.3,30.5,8.7,8.9,0.696,-0.304,0.008,1480,284,0.008,1379,1166,2287.2,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5960.0,26.7,27.0,10.2,10.4,0.658,-0.342,0.008,1920,454,0.008,2389,1361,3447.2000000000003,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5965.0,23.5,23.6,11.8,12.0,0.616,-0.384,0.009,882,1608,0.009,1876,1748,2482.2,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5970.0,20.3,20.5,13.7,13.9,0.572,-0.428,0.009,814,2430,0.009,844,1712,1492.1999999999998,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5975.0,17.4,17.5,15.8,16.0,0.526,-0.474,0.009,924,2073,0.009,966,1028,1700.9999999999998,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5980.0,14.7,14.9,18.1,18.3,0.477,-0.523,0.01,1145,2187,0.01,1637,372,2782.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5985.0,12.3,12.4,20.7,20.8,0.428,-0.572,0.01,979,1936,0.01,634,177,1613.0000000000002,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5990.0,10.1,10.2,23.4,23.7,0.378,-0.622,0.01,2277,1543,0.01,1258,156,3535.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,5995.0,8.1,8.3,26.5,26.7,0.329,-0.671,0.009,927,1054,0.009,594,62,1368.9,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6000.0,6.4,6.5,29.7,30.1,0.281,-0.719,0.009,5451,4158,0.009,6918,213,11132.1,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6005.0,5.0,5.1,33.2,33.7,0.235,-0.764,0.008,1318,2250,0.008,703,65,1616.8,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6010.0,3.7,3.9,36.9,37.5,0.193,-0.807,0.007,1719,2534,0.007,470,35,1532.3,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6015.0,2.8,2.85,40.9,41.6,0.154,-0.846,0.006,1191,2741,0.006,625,32,1089.6,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6020.0,2.0,2.1,45.1,45.8,0.12,-0.88,0.006,3606,2271,0.006,975,6,2748.6,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6025.0,1.45,1.5,49.4,50.7,0.092,-0.908,0.005,2248,2726,0.005,1115,9,1681.5000000000002,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6030.0,1.0,1.05,53.9,55.3,0.069,-0.931,0.004,4173,3005,0.004,404,20,1830.8,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6035.0,0.7,0.75,58.7,60.0,0.052,-0.947,0.003,3535,2134,0.003,421,7,1186.8,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6040.0,0.5,0.55,63.4,64.8,0.038,-0.962,0.002,3407,2790,0.002,916,406,864.6000000000001,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6045.0,0.35,0.4,68.3,69.6,0.028,-0.972,0.002,1792,1049,0.002,1150,4,588.4000000000001,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6050.0,0.25,0.3,73.3,74.5,0.021,-0.979,0.001,4010,1353,0.001,4737,408,874.7,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6055.0,0.15,0.2,78.1,79.4,0.014,-0.986,0.001,1368,509,0.001,379,1,174.70000000000002,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6060.0,0.1,0.15,83.0,84.4,0.01,-0.99,0.001,1314,316,0.001,432,15,174.6,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6065.0,0.1,0.15,88.0,89.4,0.01,-0.99,0.001,1345,1065,0.001,316,0,166.1,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6070.0,0.05,0.1,93.1,94.3,0.006,-0.994,0.0,3630,214,0.0,473,7,0.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6075.0,0.05,0.1,97.9,99.3,0.006,-0.994,0.0,4728,655,0.0,2049,6,0.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6080.0,0.0,0.05,99.7,107.8,0.002,-0.998,0.0,3067,1571,0.0,1401,2,0.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6085.0,0.0,0.05,108.1,112.4,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6090.0,0.0,0.05,113.1,117.5,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6095.0,0.0,0.05,113.9,122.8,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,61320.3]
["2025-02-26T09:40:54.000000000",5976.62,6100.0,0.0,0.05,119.7,127.7,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,61320.3]
["2025-02-26T09:41:05.000000000",5975.04,5855.0,117.5,123.5,0.35,0.4,0.982,-0.018,0.001,21,0,0.001,1683,632,170.4,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5860.0,114.0,118.5,0.35,0.45,0.98,-0.02,0.001,9,10,0.001,1797,584,180.6,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5865.0,106.4,113.6,0.45,0.5,0.976,-0.024,0.001,7,0,0.001,612,643,61.9,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5870.0,101.8,108.6,0.5,0.6,0.973,-0.027,0.001,33,100,0.001,1421,1513,145.4,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5875.0,99.4,103.7,0.65,0.7,0.968,-0.032,0.001,13,0,0.001,1400,1342,141.3,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5880.0,94.7,96.0,0.8,0.85,0.963,-0.037,0.002,28,122,0.002,1148,1444,235.20000000000005,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5885.0,89.9,91.3,0.9,0.95,0.956,-0.044,0.002,10,0,0.002,3682,1473,738.4,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5890.0,85.0,86.3,1.05,1.15,0.949,-0.051,0.002,14,6,0.002,1509,2199,304.6,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5895.0,80.2,81.5,1.3,1.35,0.94,-0.06,0.002,27,0,0.002,1287,1530,262.79999999999995,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5900.0,75.5,76.9,1.55,1.6,0.93,-0.07,0.003,127,28,0.003,5591,3946,1715.4,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5905.0,70.8,72.2,1.8,1.9,0.918,-0.082,0.003,287,10,0.003,1411,1712,509.3999999999999,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5910.0,66.1,67.4,2.15,2.2,0.904,-0.096,0.003,337,17,0.003,2174,3150,753.3000000000001,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5915.0,61.5,62.8,2.55,2.65,0.889,-0.111,0.004,105,38,0.004,1177,1378,512.8,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5920.0,57.0,58.4,3.0,3.1,0.871,-0.129,0.004,99,35,0.004,1351,2039,580.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5925.0,52.6,53.9,3.5,3.7,0.851,-0.149,0.005,208,29,0.005,2361,2210,1284.5,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5930.0,48.3,49.5,4.2,4.4,0.828,-0.172,0.005,388,54,0.005,1736,1389,1062.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5935.0,44.0,44.9,5.0,5.1,0.803,-0.197,0.006,250,18,0.006,820,1028,642.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5940.0,40.0,40.7,5.8,6.0,0.774,-0.226,0.007,237,51,0.007,2246,2305,1738.1,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5945.0,36.2,36.8,6.9,7.0,0.743,-0.257,0.007,272,47,0.007,1189,1175,1022.7,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5950.0,32.4,32.9,8.1,8.2,0.708,-0.292,0.008,1723,232,0.008,3744,1979,4373.6,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5955.0,29.1,29.3,9.4,9.6,0.671,-0.329,0.008,1480,284,0.008,1379,1182,2287.2,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5960.0,25.6,25.8,10.9,11.1,0.63,-0.369,0.009,1920,467,0.009,2389,1376,3878.099999999999,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5965.0,22.3,22.5,12.6,12.8,0.588,-0.412,0.009,882,1618,0.009,1876,1836,2482.2,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5970.0,19.3,19.4,14.6,14.8,0.543,-0.457,0.009,814,2432,0.009,844,1829,1492.1999999999998,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5975.0,16.5,16.6,16.7,16.9,0.497,-0.503,0.01,924,2144,0.01,966,1036,1890.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5980.0,13.9,14.0,19.1,19.4,0.448,-0.552,0.01,1145,2232,0.01,1637,387,2782.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5985.0,11.5,11.7,21.8,22.1,0.398,-0.602,0.01,979,1954,0.01,634,177,1613.0000000000002,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5990.0,9.4,9.6,24.7,25.0,0.35,-0.651,0.009,2277,1581,0.009,1258,156,3181.5,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,5995.0,7.6,7.7,27.8,28.0,0.301,-0.699,0.009,927,1091,0.009,594,62,1368.9,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6000.0,5.9,6.1,31.1,31.8,0.255,-0.745,0.008,5451,4223,0.008,6918,213,9895.2,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6005.0,4.6,4.7,34.6,35.4,0.211,-0.789,0.008,1318,2316,0.008,703,65,1616.8,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6010.0,3.4,3.6,38.2,39.3,0.17,-0.83,0.007,1719,2585,0.007,470,35,1532.3,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6015.0,2.55,2.6,42.3,43.6,0.136,-0.864,0.006,1191,2762,0.006,625,32,1089.6,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6020.0,1.85,1.9,46.5,47.9,0.106,-0.894,0.005,3606,2332,0.005,975,6,2290.5,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6025.0,1.3,1.35,51.1,52.4,0.08,-0.92,0.004,2248,2744,0.004,1115,11,1345.2000000000005,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6030.0,0.9,0.95,55.7,57.1,0.06,-0.939,0.003,4173,3077,0.003,404,20,1373.1,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6035.0,0.65,0.7,60.3,61.8,0.044,-0.956,0.003,3535,2140,0.003,421,7,1186.8,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6040.0,0.45,0.5,65.1,66.6,0.033,-0.967,0.002,3407,2796,0.002,916,406,864.6000000000001,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6045.0,0.3,0.35,70.1,71.5,0.024,-0.976,0.002,1792,1053,0.002,1150,4,588.4000000000001,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6050.0,0.2,0.25,75.0,76.4,0.018,-0.982,0.001,4010,1358,0.001,4737,408,874.7,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6055.0,0.15,0.2,79.8,81.3,0.014,-0.986,0.001,1368,509,0.001,379,1,174.70000000000002,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6060.0,0.1,0.15,84.9,86.3,0.01,-0.99,0.001,1314,316,0.001,432,15,174.6,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6065.0,0.05,0.15,89.7,91.2,0.008,-0.992,0.001,1345,1067,0.001,316,0,166.1,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6070.0,0.05,0.1,94.7,96.2,0.006,-0.994,0.0,3630,220,0.0,473,7,0.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6075.0,0.05,0.1,96.6,103.7,0.006,-0.994,0.0,4728,657,0.0,2049,8,0.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6080.0,0.0,0.05,101.4,106.4,0.002,-0.998,0.0,3067,1573,0.0,1401,2,0.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6085.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6090.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6095.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60582.100000000006]
["2025-02-26T09:41:05.000000000",5975.04,6100.0,0.0,0.05,121.4,129.2,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5855.0,120.3,123.5,0.3,0.35,0.982,-0.018,0.001,21,0,0.001,1683,637,170.4,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5860.0,111.2,118.5,0.35,0.45,0.98,-0.02,0.001,9,10,0.001,1797,585,180.6,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5865.0,110.4,113.6,0.45,0.5,0.976,-0.024,0.001,7,0,0.001,612,643,61.9,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5870.0,102.9,108.4,0.5,0.55,0.973,-0.027,0.001,33,100,0.001,1421,1514,145.4,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5875.0,96.8,103.7,0.6,0.65,0.968,-0.032,0.001,13,0,0.001,1400,1343,141.3,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5880.0,95.6,96.8,0.7,0.8,0.963,-0.037,0.002,28,122,0.002,1148,1453,235.20000000000005,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5885.0,91.1,92.2,0.85,0.9,0.956,-0.044,0.002,10,0,0.002,3682,1474,738.4,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5890.0,85.9,87.1,1.0,1.1,0.949,-0.051,0.002,14,6,0.002,1509,2215,304.6,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5895.0,81.1,82.5,1.25,1.3,0.94,-0.06,0.002,27,0,0.002,1287,1543,262.79999999999995,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5900.0,76.4,77.8,1.45,1.55,0.93,-0.07,0.003,127,28,0.003,5591,3971,1715.4,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5905.0,72.0,72.8,1.75,1.8,0.918,-0.082,0.003,287,10,0.003,1411,1713,509.3999999999999,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5910.0,67.4,68.0,2.05,2.15,0.904,-0.096,0.003,337,17,0.003,2174,3168,753.3000000000001,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5915.0,62.6,63.4,2.45,2.55,0.889,-0.111,0.004,105,38,0.004,1177,1380,512.8,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5920.0,58.2,58.8,2.95,3.0,0.871,-0.129,0.004,99,35,0.004,1351,2062,580.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5925.0,53.8,54.4,3.4,3.6,0.851,-0.149,0.005,208,29,0.005,2361,2217,1284.5,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5930.0,49.4,50.0,4.1,4.2,0.828,-0.172,0.005,388,54,0.005,1736,1393,1062.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5935.0,45.1,45.5,4.8,4.9,0.803,-0.197,0.006,250,23,0.006,820,1053,642.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5940.0,41.0,41.4,5.7,5.8,0.774,-0.226,0.007,237,51,0.007,2246,2312,1738.1,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5945.0,37.0,37.3,6.7,6.8,0.743,-0.257,0.007,272,47,0.007,1189,1179,1022.7,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5950.0,33.2,33.5,7.8,7.9,0.708,-0.292,0.008,1723,237,0.008,3744,2028,4373.6,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5955.0,29.5,29.7,9.1,9.3,0.671,-0.329,0.008,1480,284,0.008,1379,1188,2287.2,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5960.0,26.0,26.2,10.6,10.8,0.63,-0.369,0.009,1920,473,0.009,2389,1378,3878.099999999999,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5965.0,22.8,22.9,12.3,12.5,0.588,-0.412,0.009,882,1620,0.009,1876,1842,2482.2,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5970.0,19.7,19.8,14.2,14.4,0.543,-0.457,0.009,814,2465,0.009,844,1836,1492.1999999999998,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5975.0,16.8,17.0,16.4,16.5,0.497,-0.503,0.01,924,2152,0.01,966,1064,1890.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5980.0,14.2,14.3,18.7,18.9,0.448,-0.552,0.01,1145,2272,0.01,1637,430,2782.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5985.0,11.8,12.0,21.4,21.6,0.398,-0.602,0.01,979,1973,0.01,634,180,1613.0000000000002,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5990.0,9.7,9.8,24.2,24.4,0.35,-0.651,0.009,2277,1609,0.009,1258,166,3181.5,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,5995.0,7.8,7.9,27.3,27.5,0.301,-0.699,0.009,927,1120,0.009,594,74,1368.9,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6000.0,6.1,6.2,30.5,30.9,0.255,-0.745,0.008,5451,4243,0.008,6918,224,9895.2,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6005.0,4.7,4.8,34.1,34.5,0.211,-0.789,0.008,1318,2384,0.008,703,65,1616.8,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6010.0,3.6,3.7,37.9,38.5,0.17,-0.83,0.007,1719,2595,0.007,470,35,1532.3,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6015.0,2.65,2.7,41.8,42.6,0.136,-0.864,0.006,1191,2770,0.006,625,32,1089.6,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6020.0,1.9,2.0,46.1,46.9,0.106,-0.894,0.005,3606,2340,0.005,975,7,2290.5,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6025.0,1.35,1.45,50.2,51.5,0.08,-0.92,0.004,2248,2758,0.004,1115,11,1345.2000000000005,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6030.0,0.95,1.0,54.7,56.1,0.06,-0.939,0.003,4173,3094,0.003,404,21,1373.1,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6035.0,0.65,0.75,59.7,60.8,0.044,-0.956,0.003,3535,2142,0.003,421,7,1186.8,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6040.0,0.45,0.5,64.5,65.6,0.033,-0.967,0.002,3407,2806,0.002,916,406,864.6000000000001,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6045.0,0.3,0.35,69.3,70.5,0.024,-0.976,0.002,1792,1053,0.002,1150,4,588.4000000000001,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6050.0,0.2,0.25,73.9,75.4,0.018,-0.982,0.001,4010,1359,0.001,4737,408,874.7,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6055.0,0.15,0.2,78.9,80.3,0.014,-0.986,0.001,1368,513,0.001,379,1,174.70000000000002,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6060.0,0.1,0.15,83.9,85.3,0.01,-0.99,0.001,1314,316,0.001,432,15,174.6,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6065.0,0.1,0.15,89.1,90.3,0.008,-0.992,0.001,1345,1082,0.001,316,0,166.1,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6070.0,0.05,0.1,94.1,95.2,0.006,-0.994,0.0,3630,230,0.0,473,7,0.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6075.0,0.05,0.1,99.1,100.2,0.006,-0.994,0.0,4728,657,0.0,2049,8,0.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6080.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,3067,1574,0.0,1401,2,0.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6085.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6090.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,889,23,0.0,918,6,0.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6095.0,0.0,0.05,115.7,124.3,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60582.100000000006]
["2025-02-26T09:41:17.000000000",5975.94,6100.0,0.0,0.05,121.4,129.2,0.002,-0.998,0.0,6071,56,0.0,611,4,0.0,60582.100000000006]
["2025-02-26T09:41:28.000000000",5976.5,5855.0,121.3,122.1,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,637,170.4,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5860.0,116.4,117.2,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,587,180.6,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5865.0,111.6,112.2,0.4,0.45,0.978,-0.022,0.001,7,2,0.001,612,645,61.9,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5870.0,106.6,107.3,0.5,0.55,0.975,-0.025,0.001,33,100,0.001,1421,1516,145.4,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5875.0,101.7,102.4,0.6,0.65,0.97,-0.03,0.001,13,0,0.001,1400,1343,141.3,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5880.0,96.8,97.5,0.65,0.75,0.966,-0.034,0.001,28,122,0.001,1148,1456,117.60000000000002,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5885.0,91.9,92.6,0.8,0.9,0.959,-0.041,0.002,10,0,0.002,3682,1495,738.4,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5890.0,87.1,87.8,1.0,1.05,0.952,-0.047,0.002,14,6,0.002,1509,2223,304.6,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5895.0,82.3,83.0,1.15,1.2,0.944,-0.056,0.002,27,0,0.002,1287,1546,262.79999999999995,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5900.0,77.5,78.2,1.4,1.45,0.934,-0.066,0.003,127,28,0.003,5591,3999,1715.4,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5905.0,72.8,73.5,1.65,1.7,0.923,-0.077,0.003,287,10,0.003,1411,1738,509.3999999999999,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5910.0,68.2,68.8,1.95,2.05,0.91,-0.09,0.003,337,17,0.003,2174,3197,753.3000000000001,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5915.0,63.6,64.1,2.35,2.4,0.895,-0.105,0.004,105,40,0.004,1177,1391,512.8,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5920.0,59.0,59.6,2.8,2.85,0.878,-0.121,0.004,99,36,0.004,1351,2078,580.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5925.0,54.6,55.1,3.3,3.4,0.859,-0.141,0.005,208,29,0.005,2361,2219,1284.5,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5930.0,50.2,50.7,3.9,4.0,0.837,-0.162,0.005,388,54,0.005,1736,1427,1062.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5935.0,45.9,46.3,4.6,4.7,0.812,-0.188,0.006,250,23,0.006,820,1063,642.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5940.0,41.7,42.1,5.4,5.6,0.785,-0.215,0.006,237,51,0.006,2246,2322,1489.8000000000002,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5945.0,37.8,38.0,6.4,6.5,0.755,-0.245,0.007,272,47,0.007,1189,1192,1022.7,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5950.0,33.9,34.1,7.5,7.6,0.72,-0.28,0.008,1723,238,0.008,3744,2049,4373.6,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5955.0,30.2,30.4,8.8,8.9,0.684,-0.317,0.008,1480,285,0.008,1379,1193,2287.2,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5960.0,26.6,26.9,10.2,10.4,0.644,-0.356,0.009,1920,478,0.009,2389,1389,3878.099999999999,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5965.0,23.3,23.5,11.9,12.0,0.601,-0.398,0.009,882,1631,0.009,1876,1871,2482.2,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5970.0,20.2,20.4,13.8,13.9,0.556,-0.443,0.009,814,2474,0.009,844,1871,1492.1999999999998,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5975.0,17.3,17.5,15.9,16.0,0.51,-0.49,0.009,924,2184,0.009,966,1103,1700.9999999999998,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5980.0,14.6,14.8,18.2,18.4,0.462,-0.538,0.01,1145,2311,0.01,1637,457,2782.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5985.0,12.2,12.4,20.7,21.0,0.413,-0.588,0.01,979,1987,0.01,634,188,1613.0000000000002,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5990.0,10.0,10.2,23.5,23.8,0.363,-0.636,0.009,2277,1624,0.009,1258,172,3181.5,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,5995.0,8.1,8.2,26.6,26.8,0.314,-0.685,0.009,927,1126,0.009,594,75,1368.9,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6000.0,6.4,6.5,29.8,30.2,0.267,-0.733,0.009,5451,4273,0.009,6918,226,11132.1,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6005.0,4.9,5.1,33.4,33.8,0.223,-0.777,0.008,1318,2451,0.008,703,66,1616.8,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6010.0,3.7,3.9,37.1,37.6,0.181,-0.819,0.007,1719,2645,0.007,470,35,1532.3,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6015.0,2.8,2.85,41.1,41.6,0.145,-0.855,0.006,1191,2781,0.006,625,33,1089.6,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6020.0,2.0,2.1,45.3,45.9,0.113,-0.887,0.005,3606,2418,0.005,975,7,2290.5,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6025.0,1.45,1.5,49.7,50.3,0.087,-0.913,0.004,2248,2773,0.004,1115,11,1345.2000000000005,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6030.0,1.0,1.05,54.3,54.9,0.065,-0.935,0.004,4173,3104,0.004,404,21,1830.8,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6035.0,0.7,0.75,58.9,59.6,0.048,-0.952,0.003,3535,2162,0.003,421,7,1186.8,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6040.0,0.5,0.55,63.7,64.4,0.036,-0.964,0.002,3407,2820,0.002,916,406,864.6000000000001,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6045.0,0.35,0.4,68.6,69.3,0.026,-0.974,0.002,1792,1053,0.002,1150,4,588.4000000000001,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6050.0,0.25,0.3,73.4,74.2,0.019,-0.981,0.001,4010,1365,0.001,4737,408,874.7,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6055.0,0.15,0.2,78.4,79.1,0.014,-0.986,0.001,1368,513,0.001,379,1,174.70000000000002,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6060.0,0.1,0.15,83.3,84.1,0.01,-0.99,0.001,1314,316,0.001,432,15,174.6,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6065.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,1345,1086,0.001,316,0,166.1,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6070.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,3630,231,0.0,473,7,0.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6075.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,4728,659,0.0,2049,8,0.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6080.0,0.0,0.05,99.9,104.0,0.002,-0.998,0.0,3067,1593,0.0,1401,2,0.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6085.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6090.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,889,23,0.0,918,9,0.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6095.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,61721.8]
["2025-02-26T09:41:28.000000000",5976.5,6100.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,6071,56,0.0,611,7,0.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5855.0,117.9,124.6,0.3,0.35,0.984,-0.016,0.001,21,0,0.001,1683,637,170.4,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5860.0,112.7,116.0,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,587,180.6,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5865.0,108.2,114.7,0.45,0.5,0.978,-0.022,0.001,7,2,0.001,612,655,61.9,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5870.0,103.2,108.9,0.5,0.6,0.975,-0.025,0.001,33,100,0.001,1421,1517,145.4,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5875.0,100.5,105.4,0.6,0.65,0.97,-0.03,0.001,13,0,0.001,1400,1344,141.3,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5880.0,95.6,96.6,0.75,0.8,0.966,-0.034,0.001,28,122,0.001,1148,1456,117.60000000000002,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5885.0,90.7,91.8,0.85,0.95,0.959,-0.041,0.002,10,0,0.002,3682,1619,738.4,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5890.0,85.6,86.6,1.05,1.1,0.953,-0.047,0.002,14,6,0.002,1509,2224,304.6,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5895.0,80.8,81.8,1.25,1.3,0.944,-0.056,0.002,27,0,0.002,1287,1548,262.79999999999995,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5900.0,76.3,77.4,1.5,1.55,0.935,-0.065,0.003,127,28,0.003,5591,4209,1715.4,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5905.0,71.7,72.2,1.75,1.8,0.924,-0.076,0.003,287,10,0.003,1411,1770,509.3999999999999,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5910.0,66.7,68.0,2.1,2.15,0.911,-0.089,0.003,337,17,0.003,2174,3251,753.3000000000001,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5915.0,62.5,63.4,2.5,2.55,0.896,-0.104,0.004,105,40,0.004,1177,1408,512.8,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5920.0,57.9,58.4,2.95,3.0,0.879,-0.121,0.004,99,36,0.004,1351,2080,580.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5925.0,53.1,54.3,3.5,3.6,0.859,-0.141,0.005,208,29,0.005,2361,2226,1284.5,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5930.0,49.1,50.0,4.1,4.2,0.838,-0.162,0.005,388,54,0.005,1736,1429,1062.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5935.0,44.9,45.3,4.9,5.0,0.814,-0.186,0.006,250,23,0.006,820,1080,642.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5940.0,40.8,41.1,5.7,5.9,0.785,-0.215,0.006,237,51,0.006,2246,2343,1489.8000000000002,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5945.0,36.8,37.1,6.7,6.9,0.755,-0.245,0.007,272,47,0.007,1189,1195,1022.7,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5950.0,33.0,33.2,7.9,8.0,0.721,-0.279,0.008,1723,238,0.008,3744,2053,4373.6,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5955.0,29.3,29.6,9.2,9.4,0.684,-0.316,0.008,1480,285,0.008,1379,1205,2287.2,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5960.0,25.9,26.1,10.7,10.9,0.645,-0.355,0.009,1920,478,0.009,2389,1392,3878.099999999999,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5965.0,22.6,22.8,12.4,12.6,0.603,-0.397,0.009,882,1652,0.009,1876,1888,2482.2,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5970.0,19.5,19.7,14.4,14.5,0.558,-0.442,0.009,814,2511,0.009,844,1884,1492.1999999999998,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5975.0,16.7,16.8,16.5,16.7,0.511,-0.489,0.009,924,2186,0.009,966,1120,1700.9999999999998,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5980.0,14.1,14.2,18.9,19.1,0.463,-0.537,0.01,1145,2319,0.01,1637,466,2782.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5985.0,11.7,11.9,21.5,21.7,0.413,-0.586,0.01,979,1998,0.01,634,189,1613.0000000000002,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5990.0,9.6,9.7,24.4,24.6,0.364,-0.636,0.009,2277,1634,0.009,1258,172,3181.5,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,5995.0,7.7,7.9,27.5,27.7,0.316,-0.684,0.009,927,1128,0.009,594,81,1368.9,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6000.0,6.1,6.2,30.8,31.2,0.268,-0.731,0.009,5451,4335,0.009,6918,226,11132.1,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6005.0,4.7,4.8,34.4,34.8,0.224,-0.776,0.008,1318,2461,0.008,703,66,1616.8,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6010.0,3.5,3.7,38.2,38.6,0.183,-0.817,0.007,1719,2672,0.007,470,35,1532.3,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6015.0,2.65,2.7,42.2,42.7,0.146,-0.854,0.006,1191,2795,0.006,625,33,1089.6,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6020.0,1.9,1.95,46.5,47.0,0.114,-0.886,0.005,3606,2440,0.005,975,7,2290.5,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6025.0,1.35,1.4,51.0,51.4,0.087,-0.913,0.004,2248,2793,0.004,1115,11,1345.2000000000005,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6030.0,0.95,1.0,55.1,56.1,0.066,-0.934,0.004,4173,3162,0.004,404,21,1830.8,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6035.0,0.65,0.7,59.8,61.1,0.049,-0.951,0.003,3535,2281,0.003,421,7,1186.8,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6040.0,0.45,0.5,64.6,65.6,0.037,-0.964,0.002,3407,2831,0.002,916,406,864.6000000000001,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6045.0,0.3,0.35,69.4,70.8,0.028,-0.972,0.002,1792,1106,0.002,1150,4,588.4000000000001,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6050.0,0.2,0.3,74.3,75.4,0.021,-0.979,0.001,4010,1391,0.001,4737,408,874.7,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6055.0,0.15,0.2,79.3,80.6,0.014,-0.986,0.001,1368,533,0.001,379,1,174.70000000000002,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6060.0,0.1,0.15,84.2,85.3,0.01,-0.99,0.001,1314,318,0.001,432,15,174.6,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6065.0,0.05,0.15,89.2,90.6,0.01,-0.99,0.001,1345,1095,0.001,316,0,166.1,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6070.0,0.05,0.1,94.2,95.5,0.006,-0.994,0.0,3630,231,0.0,473,7,0.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6075.0,0.05,0.1,99.1,100.2,0.006,-0.994,0.0,4728,659,0.0,2049,8,0.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6080.0,0.0,0.05,101.0,105.2,0.002,-0.998,0.0,3067,1604,0.0,1401,2,0.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6085.0,0.0,0.05,108.0,112.5,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6090.0,0.0,0.05,111.0,115.2,0.002,-0.998,0.0,889,23,0.0,918,9,0.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6095.0,0.0,0.05,115.7,122.7,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,61721.8]
["2025-02-26T09:41:39.000000000",5975.53,6100.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,6071,56,0.0,611,7,0.0,61721.8]
["2025-02-26T09:41:51.000000000",5974.9,5850.0,123.3,124.9,0.3,0.35,0.985,-0.015,0.001,184,30,0.001,7224,792,740.8000000000001,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5855.0,116.4,120.1,0.35,0.4,0.983,-0.017,0.001,21,0,0.001,1683,675,170.4,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5860.0,111.2,115.1,0.4,0.45,0.98,-0.02,0.001,9,10,0.001,1797,588,180.6,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5865.0,106.9,110.2,0.45,0.5,0.977,-0.023,0.001,7,2,0.001,612,655,61.9,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5870.0,101.9,105.3,0.55,0.6,0.973,-0.027,0.001,33,100,0.001,1421,1522,145.4,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5875.0,99.1,100.3,0.65,0.7,0.968,-0.032,0.001,13,0,0.001,1400,1347,141.3,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5880.0,94.2,95.4,0.75,0.8,0.964,-0.036,0.001,28,122,0.001,1148,1466,117.60000000000002,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5885.0,89.4,90.7,0.9,1.0,0.957,-0.043,0.002,10,0,0.002,3682,1620,738.4,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5890.0,84.6,85.8,1.1,1.15,0.95,-0.05,0.002,14,6,0.002,1509,2224,304.6,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5895.0,79.7,81.0,1.3,1.4,0.941,-0.059,0.002,27,0,0.002,1287,1551,262.79999999999995,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5900.0,74.9,76.2,1.55,1.65,0.932,-0.068,0.003,127,28,0.003,5591,4215,1715.4,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5905.0,70.2,71.6,1.85,1.9,0.92,-0.08,0.003,287,10,0.003,1411,1771,509.3999999999999,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5910.0,65.6,66.9,2.2,2.25,0.906,-0.094,0.003,337,17,0.003,2174,3267,753.3000000000001,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5915.0,61.0,62.3,2.6,2.7,0.891,-0.109,0.004,105,40,0.004,1177,1417,512.8,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5920.0,56.6,57.8,3.1,3.2,0.874,-0.126,0.004,99,36,0.004,1351,2114,580.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5925.0,52.2,53.3,3.7,3.8,0.854,-0.146,0.005,208,49,0.005,2361,2237,1284.5,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5930.0,47.9,48.9,4.3,4.4,0.831,-0.169,0.005,388,54,0.005,1736,1451,1062.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5935.0,44.0,44.4,5.1,5.2,0.806,-0.194,0.006,250,23,0.006,820,1097,642.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5940.0,39.9,40.3,6.0,6.1,0.779,-0.222,0.006,237,51,0.006,2246,2347,1489.8000000000002,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5945.0,36.0,36.3,7.0,7.2,0.747,-0.253,0.007,272,47,0.007,1189,1197,1022.7,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5950.0,32.2,32.5,8.3,8.4,0.711,-0.288,0.008,1723,239,0.008,3744,2073,4373.6,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5955.0,28.6,28.8,9.6,9.7,0.675,-0.325,0.008,1480,290,0.008,1379,1223,2287.2,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5960.0,25.2,25.4,11.2,11.3,0.635,-0.365,0.009,1920,480,0.009,2389,1415,3878.099999999999,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5965.0,22.0,22.1,13.0,13.1,0.592,-0.408,0.009,882,1653,0.009,1876,1936,2482.2,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5970.0,19.0,19.1,14.9,15.1,0.547,-0.453,0.009,814,2512,0.009,844,1901,1492.1999999999998,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5975.0,16.2,16.3,17.2,17.3,0.5,-0.5,0.01,924,2214,0.01,966,1177,1890.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5980.0,13.6,13.8,19.6,19.8,0.452,-0.548,0.01,1145,2332,0.01,1637,487,2782.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5985.0,11.3,11.4,22.2,22.4,0.403,-0.597,0.01,979,2023,0.01,634,189,1613.0000000000002,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5990.0,9.2,9.4,25.2,25.4,0.354,-0.646,0.009,2277,1641,0.009,1258,178,3181.5,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,5995.0,7.4,7.5,28.3,28.6,0.306,-0.694,0.009,927,1137,0.009,594,82,1368.9,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6000.0,5.8,6.0,31.7,32.1,0.26,-0.74,0.008,5451,4374,0.008,6918,226,9895.2,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6005.0,4.5,4.6,35.3,35.7,0.215,-0.785,0.008,1318,2482,0.008,703,66,1616.8,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6010.0,3.4,3.5,39.0,39.9,0.176,-0.824,0.007,1719,2686,0.007,470,35,1532.3,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6015.0,2.5,2.55,42.9,44.2,0.139,-0.86,0.006,1191,2824,0.006,625,33,1089.6,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6020.0,1.8,1.9,47.3,48.4,0.109,-0.891,0.005,3606,2467,0.005,975,7,2290.5,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6025.0,1.3,1.35,51.8,52.9,0.083,-0.917,0.004,2248,2808,0.004,1115,11,1345.2000000000005,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6030.0,0.9,0.95,56.3,57.5,0.063,-0.937,0.003,4173,3190,0.003,404,21,1373.1,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6035.0,0.6,0.7,60.9,62.2,0.046,-0.954,0.003,3535,2286,0.003,421,7,1186.8,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6040.0,0.45,0.5,65.8,67.1,0.034,-0.966,0.002,3407,2847,0.002,916,406,864.6000000000001,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6045.0,0.3,0.35,70.6,71.9,0.024,-0.975,0.002,1792,1107,0.002,1150,4,588.4000000000001,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6050.0,0.2,0.25,75.6,76.8,0.018,-0.982,0.001,4010,1393,0.001,4737,418,874.7,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6055.0,0.15,0.2,80.4,81.9,0.014,-0.986,0.001,1368,533,0.001,379,1,174.70000000000002,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6060.0,0.1,0.15,85.5,86.7,0.01,-0.99,0.001,1314,321,0.001,432,15,174.6,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6065.0,0.05,0.15,90.3,91.7,0.008,-0.992,0.001,1345,1095,0.001,316,0,166.1,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6070.0,0.05,0.1,95.3,96.7,0.006,-0.994,0.0,3630,232,0.0,473,7,0.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6075.0,0.05,0.1,100.4,103.6,0.006,-0.994,0.0,4728,660,0.0,2049,8,0.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6080.0,0.0,0.05,105.4,108.6,0.002,-0.998,0.0,3067,1607,0.0,1401,2,0.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6085.0,0.0,0.05,110.4,113.6,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6090.0,0.0,0.05,115.4,119.0,0.002,-0.998,0.0,889,23,0.0,918,9,0.0,60957.0]
["2025-02-26T09:41:51.000000000",5974.9,6095.0,0.0,0.05,119.8,124.2,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5850.0,124.7,125.6,0.25,0.35,0.985,-0.015,0.001,184,30,0.001,7224,795,740.8000000000001,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5855.0,119.9,120.6,0.3,0.35,0.983,-0.017,0.001,21,0,0.001,1683,676,170.4,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5860.0,114.8,115.7,0.35,0.45,0.98,-0.02,0.001,9,10,0.001,1797,589,180.6,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5865.0,110.0,110.8,0.45,0.5,0.977,-0.023,0.001,7,2,0.001,612,655,61.9,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5870.0,105.0,105.8,0.5,0.6,0.973,-0.027,0.001,33,100,0.001,1421,1524,145.4,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5875.0,100.1,100.9,0.6,0.65,0.968,-0.032,0.001,13,0,0.001,1400,1359,141.3,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5880.0,95.2,96.1,0.75,0.8,0.964,-0.036,0.001,28,122,0.001,1148,1470,117.60000000000002,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5885.0,90.4,91.2,0.85,0.95,0.957,-0.043,0.002,10,0,0.002,3682,1629,738.4,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5890.0,85.5,86.4,1.05,1.1,0.95,-0.05,0.002,14,6,0.002,1509,2231,304.6,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5895.0,80.7,81.6,1.25,1.3,0.941,-0.059,0.002,27,0,0.002,1287,1556,262.79999999999995,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5900.0,76.1,76.8,1.5,1.55,0.932,-0.068,0.003,127,28,0.003,5591,4222,1715.4,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5905.0,71.5,72.0,1.75,1.85,0.92,-0.08,0.003,287,10,0.003,1411,1785,509.3999999999999,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5910.0,66.8,67.4,2.1,2.2,0.906,-0.094,0.003,337,17,0.003,2174,3283,753.3000000000001,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5915.0,62.2,62.7,2.5,2.6,0.891,-0.109,0.004,105,40,0.004,1177,1427,512.8,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5920.0,57.7,58.2,2.95,3.1,0.874,-0.126,0.004,99,36,0.004,1351,2128,580.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5925.0,53.3,53.8,3.5,3.6,0.854,-0.146,0.005,208,49,0.005,2361,2241,1284.5,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5930.0,48.9,49.4,4.1,4.3,0.831,-0.169,0.005,388,54,0.005,1736,1453,1062.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5935.0,44.7,45.1,4.9,5.0,0.806,-0.194,0.006,250,23,0.006,820,1109,642.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5940.0,40.6,41.0,5.8,5.9,0.779,-0.222,0.006,237,51,0.006,2246,2366,1489.8000000000002,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5945.0,36.7,36.9,6.8,6.9,0.747,-0.253,0.007,272,47,0.007,1189,1200,1022.7,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5950.0,32.8,33.1,7.9,8.1,0.711,-0.288,0.008,1723,239,0.008,3744,2091,4373.6,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5955.0,29.2,29.3,9.3,9.4,0.675,-0.325,0.008,1480,293,0.008,1379,1249,2287.2,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5960.0,25.7,25.9,10.8,11.0,0.635,-0.365,0.009,1920,484,0.009,2389,1424,3878.099999999999,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5965.0,22.5,22.6,12.5,12.7,0.592,-0.408,0.009,882,1658,0.009,1876,1943,2482.2,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5970.0,19.4,19.5,14.5,14.7,0.547,-0.453,0.009,814,2521,0.009,844,1911,1492.1999999999998,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5975.0,16.6,16.7,16.7,16.8,0.5,-0.5,0.01,924,2227,0.01,966,1188,1890.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5980.0,14.0,14.1,19.1,19.2,0.452,-0.548,0.01,1145,2365,0.01,1637,506,2782.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5985.0,11.6,11.8,21.7,21.9,0.403,-0.597,0.01,979,2073,0.01,634,189,1613.0000000000002,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5990.0,9.5,9.6,24.6,24.8,0.354,-0.646,0.009,2277,1653,0.009,1258,178,3181.5,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,5995.0,7.6,7.8,27.7,27.9,0.306,-0.694,0.009,927,1137,0.009,594,82,1368.9,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6000.0,6.0,6.2,31.0,31.4,0.26,-0.74,0.008,5451,4392,0.008,6918,226,9895.2,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6005.0,4.6,4.8,34.6,35.0,0.215,-0.785,0.008,1318,2495,0.008,703,66,1616.8,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6010.0,3.5,3.6,38.4,38.9,0.176,-0.824,0.007,1719,2726,0.007,470,35,1532.3,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6015.0,2.6,2.7,42.4,43.0,0.139,-0.86,0.006,1191,2866,0.006,625,33,1089.6,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6020.0,1.9,1.95,46.7,47.2,0.109,-0.891,0.005,3606,2473,0.005,975,7,2290.5,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6025.0,1.35,1.4,51.1,51.7,0.083,-0.917,0.004,2248,2825,0.004,1115,11,1345.2000000000005,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6030.0,0.95,1.0,55.7,56.5,0.063,-0.937,0.003,4173,3204,0.003,404,21,1373.1,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6035.0,0.65,0.7,60.4,61.2,0.046,-0.954,0.003,3535,2287,0.003,421,7,1186.8,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6040.0,0.45,0.5,65.2,66.1,0.034,-0.966,0.002,3407,2848,0.002,916,406,864.6000000000001,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6045.0,0.3,0.35,70.1,70.9,0.024,-0.975,0.002,1792,1108,0.002,1150,4,588.4000000000001,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6050.0,0.2,0.25,74.9,75.6,0.018,-0.982,0.001,4010,1394,0.001,4737,418,874.7,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6055.0,0.15,0.2,79.9,80.8,0.014,-0.986,0.001,1368,533,0.001,379,1,174.70000000000002,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6060.0,0.1,0.15,84.8,85.7,0.01,-0.99,0.001,1314,321,0.001,432,15,174.6,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6065.0,0.05,0.15,89.8,90.7,0.008,-0.992,0.001,1345,1103,0.001,316,0,166.1,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6070.0,0.05,0.1,94.8,95.6,0.006,-0.994,0.0,3630,232,0.0,473,7,0.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6075.0,0.05,0.1,97.6,103.6,0.006,-0.994,0.0,4728,660,0.0,2049,8,0.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6080.0,0.0,0.05,103.4,108.6,0.002,-0.998,0.0,3067,1607,0.0,1401,2,0.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6085.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6090.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,889,23,0.0,918,9,0.0,60957.0]
["2025-02-26T09:42:02.000000000",5974.96,6095.0,0.0,0.05,115.7,124.2,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60957.0]
["2025-02-26T09:42:13.000000000",5974.95,5850.0,124.4,125.0,0.25,0.35,0.985,-0.015,0.001,184,30,0.001,7224,795,740.8000000000001,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5855.0,119.4,120.0,0.3,0.4,0.983,-0.017,0.001,21,0,0.001,1683,676,170.4,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5860.0,114.5,115.1,0.35,0.45,0.98,-0.02,0.001,9,10,0.001,1797,590,180.6,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5865.0,109.6,110.1,0.45,0.5,0.977,-0.023,0.001,7,2,0.001,612,656,61.9,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5870.0,104.7,105.2,0.5,0.6,0.973,-0.027,0.001,33,100,0.001,1421,1524,145.4,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5875.0,99.8,100.3,0.6,0.7,0.968,-0.032,0.001,13,0,0.001,1400,1369,141.3,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5880.0,94.9,95.4,0.75,0.8,0.963,-0.037,0.002,28,122,0.002,1148,1472,235.20000000000005,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5885.0,90.0,90.6,0.9,0.95,0.957,-0.043,0.002,10,0,0.002,3682,1632,738.4,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5890.0,85.2,85.8,1.05,1.15,0.949,-0.051,0.002,14,6,0.002,1509,2239,304.6,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5895.0,80.4,81.0,1.25,1.35,0.94,-0.06,0.002,27,0,0.002,1287,1557,262.79999999999995,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5900.0,75.7,76.2,1.5,1.6,0.93,-0.07,0.003,127,28,0.003,5591,4229,1715.4,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5905.0,71.0,71.5,1.8,1.85,0.919,-0.082,0.003,287,10,0.003,1411,1790,509.3999999999999,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5910.0,66.4,66.8,2.15,2.2,0.905,-0.095,0.003,337,17,0.003,2174,3290,753.3000000000001,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5915.0,61.8,62.2,2.55,2.6,0.889,-0.111,0.004,105,40,0.004,1177,1434,512.8,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5920.0,57.3,57.7,3.0,3.1,0.872,-0.128,0.004,99,36,0.004,1351,2139,580.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5925.0,52.8,53.2,3.6,3.7,0.852,-0.148,0.005,208,49,0.005,2361,2256,1284.5,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5930.0,48.5,48.9,4.2,4.3,0.828,-0.172,0.005,388,54,0.005,1736,1470,1062.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5935.0,44.3,44.6,5.0,5.1,0.803,-0.197,0.006,250,23,0.006,820,1140,642.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5940.0,40.3,40.5,5.9,6.0,0.774,-0.225,0.007,237,51,0.007,2246,2381,1738.1,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5945.0,36.3,36.5,6.9,7.0,0.743,-0.257,0.007,272,47,0.007,1189,1204,1022.7,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5950.0,32.5,32.7,8.1,8.2,0.708,-0.292,0.008,1723,239,0.008,3744,2124,4373.6,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5955.0,28.8,29.0,9.4,9.6,0.671,-0.329,0.008,1480,293,0.008,1379,1266,2287.2,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5960.0,25.4,25.6,11.0,11.1,0.63,-0.37,0.009,1920,486,0.009,2389,1480,3878.099999999999,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5965.0,22.2,22.3,12.7,12.9,0.587,-0.412,0.009,882,1667,0.009,1876,1949,2482.2,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5970.0,19.1,19.2,14.7,14.8,0.542,-0.458,0.009,814,2527,0.009,844,1929,1492.1999999999998,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5975.0,16.3,16.5,16.9,17.0,0.495,-0.505,0.01,924,2246,0.01,966,1198,1890.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5980.0,13.8,13.9,19.3,19.5,0.447,-0.553,0.01,1145,2395,0.01,1637,514,2782.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5985.0,11.4,11.6,22.0,22.2,0.398,-0.602,0.01,979,2159,0.01,634,189,1613.0000000000002,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5990.0,9.3,9.5,24.9,25.1,0.349,-0.651,0.009,2277,1674,0.009,1258,178,3181.5,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,5995.0,7.5,7.6,28.0,28.2,0.301,-0.699,0.009,927,1143,0.009,594,82,1368.9,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6000.0,5.9,6.0,31.4,31.7,0.256,-0.744,0.008,5451,4420,0.008,6918,226,9895.2,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6005.0,4.5,4.7,35.0,35.3,0.212,-0.788,0.008,1318,2528,0.008,703,66,1616.8,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6010.0,3.4,3.5,38.9,39.3,0.172,-0.828,0.007,1719,2735,0.007,470,35,1532.3,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6015.0,2.55,2.6,43.0,43.4,0.137,-0.863,0.006,1191,2869,0.006,625,33,1089.6,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6020.0,1.85,1.9,47.2,47.7,0.106,-0.894,0.005,3606,2477,0.005,975,7,2290.5,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6025.0,1.3,1.4,51.7,52.1,0.081,-0.919,0.004,2248,2836,0.004,1115,11,1345.2000000000005,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6030.0,0.9,1.0,56.3,56.8,0.06,-0.938,0.003,4173,3214,0.003,404,21,1373.1,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6035.0,0.65,0.7,61.0,61.6,0.046,-0.954,0.003,3535,2290,0.003,421,7,1186.8,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6040.0,0.45,0.5,65.8,66.4,0.034,-0.966,0.002,3407,2850,0.002,916,406,864.6000000000001,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6045.0,0.3,0.35,70.7,71.2,0.024,-0.976,0.002,1792,1109,0.002,1150,4,588.4000000000001,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6050.0,0.2,0.25,75.6,76.1,0.018,-0.982,0.001,4010,1404,0.001,4737,418,874.7,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6055.0,0.15,0.2,80.5,81.1,0.014,-0.986,0.001,1368,533,0.001,379,1,174.70000000000002,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6060.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,1314,332,0.001,432,15,174.6,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6065.0,0.05,0.15,90.4,91.0,0.008,-0.992,0.001,1345,1105,0.001,316,0,166.1,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6070.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,3630,232,0.0,473,7,0.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6075.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,4728,660,0.0,2049,8,0.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6080.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3067,1608,0.0,1401,2,0.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6085.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6090.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,889,23,0.0,918,9,0.0,61322.9]
["2025-02-26T09:42:13.000000000",5974.95,6095.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,61322.9]
["2025-02-26T09:42:24.000000000",5972.82,5850.0,121.3,122.8,0.3,0.35,0.984,-0.016,0.001,184,30,0.001,7224,818,740.8000000000001,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5855.0,116.0,117.8,0.35,0.4,0.982,-0.018,0.001,21,0,0.001,1683,728,170.4,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5860.0,109.7,113.0,0.4,0.45,0.979,-0.021,0.001,9,10,0.001,1797,604,180.6,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5865.0,104.9,108.0,0.5,0.55,0.975,-0.025,0.001,7,2,0.001,612,656,61.9,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5870.0,101.2,103.1,0.6,0.65,0.971,-0.028,0.001,33,100,0.001,1421,1557,145.4,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5875.0,97.1,98.2,0.7,0.75,0.966,-0.034,0.001,13,0,0.001,1400,1405,141.3,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5880.0,92.2,93.3,0.85,0.9,0.961,-0.039,0.002,28,122,0.002,1148,1510,235.20000000000005,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5885.0,87.5,88.5,1.0,1.05,0.954,-0.046,0.002,10,0,0.002,3682,1806,738.4,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5890.0,82.7,83.7,1.2,1.25,0.946,-0.053,0.002,14,6,0.002,1509,2276,304.6,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5895.0,77.8,78.9,1.45,1.5,0.936,-0.063,0.002,27,1,0.002,1287,1671,262.79999999999995,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5900.0,73.2,74.1,1.7,1.75,0.926,-0.074,0.003,127,28,0.003,5591,4314,1715.4,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5905.0,68.4,69.5,2.05,2.1,0.914,-0.086,0.003,287,11,0.003,1411,1815,509.3999999999999,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5910.0,63.8,64.8,2.4,2.5,0.9,-0.1,0.004,337,17,0.004,2174,3401,1004.4,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5915.0,59.3,60.3,2.85,2.9,0.883,-0.117,0.004,105,40,0.004,1177,1462,512.8,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5920.0,54.9,55.8,3.4,3.5,0.865,-0.136,0.004,99,36,0.004,1351,2166,580.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5925.0,50.4,51.4,4.0,4.1,0.843,-0.157,0.005,208,49,0.005,2361,2297,1284.5,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5930.0,46.2,47.1,4.7,4.8,0.821,-0.179,0.006,388,54,0.006,1736,1488,1274.4,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5935.0,42.1,42.6,5.6,5.7,0.793,-0.207,0.006,250,23,0.006,820,1161,642.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5940.0,38.0,38.5,6.5,6.6,0.764,-0.235,0.007,237,52,0.007,2246,2410,1738.1,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5945.0,34.3,34.6,7.6,7.8,0.731,-0.268,0.007,272,47,0.007,1189,1227,1022.7,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5950.0,30.6,30.9,8.9,9.0,0.697,-0.303,0.008,1723,250,0.008,3744,2148,4373.6,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5955.0,26.9,27.3,10.4,10.5,0.658,-0.342,0.008,1480,303,0.008,1379,1305,2287.2,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5960.0,23.6,24.0,12.0,12.2,0.616,-0.383,0.009,1920,491,0.009,2389,1494,3878.099999999999,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5965.0,20.7,20.8,13.9,14.0,0.573,-0.426,0.009,882,1673,0.009,1876,1979,2482.2,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5970.0,17.8,18.0,16.0,16.1,0.528,-0.472,0.009,814,2555,0.009,844,1948,1492.1999999999998,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5975.0,15.1,15.3,18.3,18.4,0.481,-0.519,0.01,924,2294,0.01,966,1257,1890.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5980.0,12.7,12.8,20.8,21.0,0.432,-0.568,0.01,1145,2467,0.01,1637,576,2782.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5985.0,10.5,10.6,23.6,23.8,0.383,-0.616,0.009,979,2188,0.009,634,191,1451.7,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5990.0,8.5,8.7,26.7,27.1,0.335,-0.665,0.009,2277,1724,0.009,1258,190,3181.5,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,5995.0,6.8,6.9,29.9,30.4,0.289,-0.712,0.009,927,1168,0.009,594,84,1368.9,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6000.0,5.3,5.4,33.4,34.0,0.243,-0.757,0.008,5451,4503,0.008,6918,230,9895.2,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6005.0,4.0,4.2,37.1,37.7,0.201,-0.799,0.007,1318,2601,0.007,703,66,1414.7000000000005,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6010.0,3.0,3.2,40.7,41.6,0.162,-0.838,0.007,1719,2766,0.007,470,35,1532.3,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6015.0,2.25,2.3,44.9,45.8,0.128,-0.871,0.006,1191,2895,0.006,625,33,1089.6,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6020.0,1.65,1.7,49.3,50.2,0.1,-0.9,0.005,3606,2517,0.005,975,8,2290.5,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6025.0,1.15,1.2,53.8,54.8,0.076,-0.924,0.004,2248,2858,0.004,1115,11,1345.2000000000005,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6030.0,0.8,0.85,58.4,59.4,0.057,-0.943,0.003,4173,3271,0.003,404,22,1373.1,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6035.0,0.6,0.65,63.2,64.2,0.043,-0.957,0.003,3535,2295,0.003,421,7,1186.8,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6040.0,0.4,0.45,68.0,69.1,0.031,-0.969,0.002,3407,2910,0.002,916,406,864.6000000000001,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6045.0,0.3,0.35,72.9,73.9,0.024,-0.976,0.002,1792,1110,0.002,1150,4,588.4000000000001,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6050.0,0.2,0.25,77.8,78.9,0.017,-0.983,0.001,4010,1467,0.001,4737,418,874.7,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6055.0,0.15,0.2,82.7,83.8,0.014,-0.986,0.001,1368,533,0.001,379,2,174.70000000000002,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6060.0,0.1,0.15,87.6,88.8,0.01,-0.99,0.001,1314,399,0.001,432,15,174.6,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6065.0,0.05,0.15,92.6,93.7,0.008,-0.992,0.001,1345,1106,0.001,316,0,166.1,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6070.0,0.05,0.1,97.6,98.7,0.006,-0.994,0.0,3630,232,0.0,473,7,0.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6075.0,0.05,0.1,102.3,105.5,0.006,-0.994,0.0,4728,661,0.0,2049,8,0.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6080.0,0.0,0.05,107.3,110.7,0.002,-0.998,0.0,3067,1622,0.0,1401,2,0.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6085.0,0.0,0.05,112.3,115.5,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6090.0,0.0,0.05,117.3,120.5,0.002,-0.998,0.0,889,23,0.0,918,9,0.0,61422.99999999999]
["2025-02-26T09:42:24.000000000",5972.82,6095.0,0.0,0.05,122.3,125.7,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,61422.99999999999]
["2025-02-26T09:42:36.000000000",5969.27,5845.0,121.6,128.8,0.3,0.35,0.984,-0.016,0.001,0,0,0.001,1186,490,118.6,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5850.0,116.6,123.9,0.35,0.4,0.982,-0.018,0.001,184,53,0.001,7224,873,740.8000000000001,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5855.0,111.6,118.1,0.45,0.5,0.979,-0.021,0.001,21,0,0.001,1683,794,170.4,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5860.0,106.7,113.8,0.5,0.55,0.975,-0.025,0.001,9,10,0.001,1797,608,180.6,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5865.0,101.9,108.9,0.6,0.65,0.971,-0.029,0.001,7,2,0.001,612,705,61.9,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5870.0,98.7,100.2,0.7,0.75,0.966,-0.033,0.001,33,100,0.001,1421,1633,145.4,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5875.0,92.0,95.3,0.85,0.9,0.961,-0.039,0.002,13,0,0.002,1400,1429,282.6,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5880.0,89.1,90.5,1.0,1.05,0.955,-0.045,0.002,28,122,0.002,1148,1555,235.20000000000005,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5885.0,84.3,85.6,1.2,1.25,0.947,-0.053,0.002,10,0,0.002,3682,1866,738.4,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5890.0,79.3,80.9,1.4,1.45,0.937,-0.063,0.002,14,6,0.002,1509,2344,304.6,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5895.0,74.8,76.1,1.7,1.75,0.927,-0.073,0.003,27,1,0.003,1287,1697,394.2000000000001,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5900.0,70.5,71.4,2.0,2.05,0.916,-0.084,0.003,127,228,0.003,5591,4377,1715.4,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5905.0,65.5,66.8,2.35,2.45,0.901,-0.099,0.003,287,11,0.003,1411,1878,509.3999999999999,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5910.0,61.3,62.2,2.8,2.85,0.886,-0.114,0.004,337,17,0.004,2174,3500,1004.4,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5915.0,56.8,57.7,3.3,3.4,0.869,-0.131,0.004,105,40,0.004,1177,1539,512.8,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5920.0,52.4,53.3,3.9,4.0,0.848,-0.152,0.005,99,36,0.005,1351,2205,725.0,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5925.0,48.1,49.0,4.6,4.7,0.825,-0.175,0.005,208,59,0.005,2361,2647,1284.5,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5930.0,44.0,44.4,5.4,5.5,0.799,-0.201,0.006,388,77,0.006,1736,1592,1274.4,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5935.0,39.9,40.3,6.3,6.5,0.771,-0.229,0.006,250,133,0.006,820,1196,642.0,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5940.0,36.0,36.3,7.4,7.5,0.741,-0.259,0.007,237,152,0.007,2246,2731,1738.1,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5945.0,32.3,32.6,8.6,8.8,0.706,-0.294,0.008,272,47,0.008,1189,1268,1168.8,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5950.0,28.7,29.0,10.1,10.2,0.67,-0.33,0.008,1723,253,0.008,3744,2197,4373.6,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5955.0,25.4,25.6,11.7,11.8,0.63,-0.37,0.008,1480,318,0.008,1379,1357,2287.2,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5960.0,22.2,22.4,13.4,13.6,0.587,-0.413,0.009,1920,498,0.009,2389,1530,3878.099999999999,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5965.0,19.2,19.4,15.5,15.6,0.543,-0.456,0.009,882,1686,0.009,1876,2019,2482.2,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5970.0,16.5,16.6,17.7,17.9,0.498,-0.502,0.009,814,2613,0.009,844,2030,1492.1999999999998,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5975.0,13.9,14.1,20.2,20.3,0.45,-0.549,0.009,924,2323,0.009,966,1293,1700.9999999999998,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5980.0,11.6,11.8,22.8,23.1,0.403,-0.597,0.009,1145,2528,0.009,1637,593,2503.8,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5985.0,9.5,9.7,25.8,26.0,0.355,-0.645,0.009,979,2221,0.009,634,191,1451.7,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5990.0,7.7,7.8,28.9,29.2,0.308,-0.692,0.009,2277,1777,0.009,1258,194,3181.5,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,5995.0,6.1,6.2,32.3,32.7,0.263,-0.736,0.008,927,1178,0.008,594,84,1216.8,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6000.0,4.7,4.9,35.9,36.3,0.221,-0.779,0.008,5451,4602,0.008,6918,230,9895.2,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6005.0,3.7,3.8,39.3,40.5,0.181,-0.819,0.007,1318,2679,0.007,703,66,1414.7000000000005,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6010.0,2.7,2.75,43.4,44.6,0.145,-0.855,0.006,1719,2783,0.006,470,36,1313.4,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6015.0,2.05,2.1,47.6,48.9,0.115,-0.886,0.005,1191,2933,0.005,625,34,908.0,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6020.0,1.45,1.5,52.1,53.3,0.089,-0.911,0.004,3606,2581,0.004,975,26,1832.4,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6025.0,1.0,1.1,56.6,57.9,0.067,-0.933,0.004,2248,2876,0.004,1115,11,1345.2000000000005,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6030.0,0.75,0.8,61.3,62.6,0.051,-0.949,0.003,4173,3314,0.003,404,25,1373.1,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6035.0,0.5,0.55,66.1,67.4,0.036,-0.963,0.002,3535,2314,0.002,421,7,791.2,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6040.0,0.35,0.4,70.9,72.3,0.028,-0.972,0.002,3407,2911,0.002,916,406,864.6000000000001,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6045.0,0.25,0.3,75.8,77.2,0.02,-0.979,0.001,1792,1164,0.001,1150,7,294.20000000000005,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6050.0,0.2,0.25,80.8,82.1,0.017,-0.983,0.001,4010,1472,0.001,4737,418,874.7,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6055.0,0.1,0.2,85.7,87.1,0.013,-0.987,0.001,1368,596,0.001,379,2,174.70000000000002,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6060.0,0.1,0.15,90.7,94.3,0.01,-0.99,0.001,1314,458,0.001,432,15,174.6,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6065.0,0.05,0.1,95.6,97.0,0.006,-0.994,0.0,1345,1108,0.0,316,0,0.0,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6070.0,0.05,0.1,96.7,104.3,0.006,-0.994,0.0,3630,236,0.0,473,9,0.0,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6075.0,0.05,0.1,101.7,109.3,0.006,-0.994,0.0,4728,661,0.0,2049,8,0.0,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6080.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,3067,1633,0.0,1401,2,0.0,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6085.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,59771.599999999984]
["2025-02-26T09:42:36.000000000",5969.27,6090.0,0.0,0.05,116.0,125.0,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5845.0,120.1,127.3,0.3,0.4,0.984,-0.016,0.001,0,0,0.001,1186,490,118.6,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5850.0,115.1,122.7,0.35,0.45,0.982,-0.018,0.001,184,53,0.001,7224,888,740.8000000000001,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5855.0,110.4,114.5,0.45,0.5,0.979,-0.021,0.001,21,0,0.001,1683,814,170.4,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5860.0,105.3,109.6,0.5,0.6,0.975,-0.025,0.001,9,10,0.001,1797,618,180.6,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5865.0,101.1,104.7,0.6,0.65,0.971,-0.029,0.001,7,2,0.001,612,710,61.9,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5870.0,98.7,100.0,0.75,0.8,0.966,-0.033,0.001,33,100,0.001,1421,1638,145.4,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5875.0,93.8,95.1,0.85,0.9,0.961,-0.039,0.002,13,0,0.002,1400,1430,282.6,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5880.0,89.0,90.3,1.05,1.1,0.955,-0.045,0.002,28,122,0.002,1148,1572,235.20000000000005,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5885.0,84.4,85.3,1.2,1.3,0.947,-0.053,0.002,10,0,0.002,3682,1872,738.4,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5890.0,79.4,80.7,1.45,1.5,0.937,-0.063,0.002,14,6,0.002,1509,2351,304.6,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5895.0,74.7,75.7,1.75,1.8,0.927,-0.073,0.003,27,1,0.003,1287,1706,394.2000000000001,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5900.0,70.4,71.0,2.05,2.1,0.916,-0.084,0.003,127,230,0.003,5591,4415,1715.4,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5905.0,65.7,66.4,2.45,2.5,0.901,-0.099,0.003,287,11,0.003,1411,1887,509.3999999999999,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5910.0,61.1,61.8,2.9,2.95,0.886,-0.114,0.004,337,19,0.004,2174,3583,1004.4,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5915.0,56.7,57.4,3.4,3.5,0.869,-0.131,0.004,105,40,0.004,1177,1574,512.8,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5920.0,52.0,53.0,4.0,4.1,0.848,-0.152,0.005,99,36,0.005,1351,2239,725.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5925.0,48.0,48.7,4.7,4.8,0.825,-0.175,0.005,208,59,0.005,2361,2692,1284.5,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5930.0,43.8,44.3,5.5,5.6,0.799,-0.201,0.006,388,77,0.006,1736,1632,1274.4,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5935.0,39.8,40.2,6.5,6.6,0.771,-0.229,0.006,250,133,0.006,820,1216,642.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5940.0,36.0,36.3,7.5,7.7,0.741,-0.259,0.007,237,153,0.007,2246,2783,1738.1,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5945.0,32.2,32.4,8.8,8.9,0.706,-0.294,0.008,272,62,0.008,1189,1280,1168.8,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5950.0,28.6,28.8,10.2,10.3,0.67,-0.33,0.008,1723,257,0.008,3744,2233,4373.6,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5955.0,25.2,25.4,11.8,12.0,0.63,-0.37,0.008,1480,327,0.008,1379,1418,2287.2,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5960.0,22.1,22.3,13.6,13.8,0.587,-0.413,0.009,1920,501,0.009,2389,1549,3878.099999999999,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5965.0,19.1,19.3,15.6,15.8,0.543,-0.456,0.009,882,1687,0.009,1876,2031,2482.2,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5970.0,16.3,16.5,17.9,18.0,0.498,-0.502,0.009,814,2648,0.009,844,2070,1492.1999999999998,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5975.0,13.8,14.0,20.4,20.5,0.45,-0.549,0.009,924,2342,0.009,966,1333,1700.9999999999998,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5980.0,11.5,11.7,23.0,23.2,0.403,-0.597,0.009,1145,2559,0.009,1637,661,2503.8,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5985.0,9.5,9.6,26.0,26.2,0.355,-0.645,0.009,979,2257,0.009,634,194,1451.7,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5990.0,7.7,7.8,29.2,29.4,0.308,-0.692,0.009,2277,1806,0.009,1258,194,3181.5,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,5995.0,6.1,6.2,32.5,33.0,0.263,-0.736,0.008,927,1214,0.008,594,84,1216.8,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6000.0,4.8,4.9,36.1,36.6,0.221,-0.779,0.008,5451,4625,0.008,6918,230,9895.2,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6005.0,3.6,3.7,39.5,40.7,0.181,-0.819,0.007,1318,2816,0.007,703,66,1414.7000000000005,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6010.0,2.75,2.8,43.6,44.8,0.145,-0.855,0.006,1719,2813,0.006,470,40,1313.4,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6015.0,2.0,2.05,47.8,49.1,0.115,-0.886,0.005,1191,2953,0.005,625,34,908.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6020.0,1.45,1.5,52.3,53.7,0.089,-0.911,0.004,3606,2596,0.004,975,30,1832.4,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6025.0,1.05,1.1,56.8,58.1,0.067,-0.933,0.004,2248,2933,0.004,1115,11,1345.2000000000005,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6030.0,0.75,0.8,61.5,62.9,0.051,-0.949,0.003,4173,3352,0.003,404,25,1373.1,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6035.0,0.5,0.55,66.3,67.6,0.036,-0.963,0.002,3535,2326,0.002,421,7,791.2,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6040.0,0.35,0.4,71.1,72.5,0.028,-0.972,0.002,3407,2913,0.002,916,406,864.6000000000001,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6045.0,0.25,0.3,76.0,77.4,0.02,-0.979,0.001,1792,1170,0.001,1150,7,294.20000000000005,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6050.0,0.2,0.25,81.0,82.3,0.017,-0.983,0.001,4010,1483,0.001,4737,418,874.7,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6055.0,0.1,0.2,85.9,87.5,0.013,-0.987,0.001,1368,596,0.001,379,2,174.70000000000002,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6060.0,0.1,0.15,90.8,92.2,0.01,-0.99,0.001,1314,497,0.001,432,15,174.6,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6065.0,0.05,0.1,95.8,97.2,0.006,-0.994,0.0,1345,1108,0.0,316,0,0.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6070.0,0.05,0.1,97.8,104.8,0.006,-0.994,0.0,3630,236,0.0,473,9,0.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6075.0,0.05,0.1,102.8,110.0,0.006,-0.994,0.0,4728,661,0.0,2049,8,0.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6080.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,3067,1672,0.0,1401,2,0.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6085.0,0.0,0.05,112.6,120.0,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,59771.599999999984]
["2025-02-26T09:42:47.000000000",5969.07,6090.0,0.0,0.05,117.6,125.0,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,59771.599999999984]
["2025-02-26T09:42:59.000000000",5968.1,5845.0,118.6,127.3,0.3,0.35,0.982,-0.018,0.001,0,0,0.001,1186,491,118.6,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5850.0,117.7,121.1,0.4,0.45,0.98,-0.02,0.001,184,53,0.001,7224,898,740.8000000000001,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5855.0,108.9,116.6,0.45,0.5,0.977,-0.023,0.001,21,0,0.001,1683,823,170.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5860.0,108.1,111.3,0.55,0.6,0.973,-0.027,0.001,9,10,0.001,1797,619,180.6,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5865.0,101.8,106.4,0.6,0.7,0.969,-0.031,0.001,7,2,0.001,612,722,61.9,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5870.0,98.1,99.4,0.75,0.8,0.963,-0.037,0.001,33,100,0.001,1421,1644,145.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5875.0,93.2,94.6,0.9,0.95,0.956,-0.043,0.002,13,0,0.002,1400,1446,282.6,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5880.0,88.3,89.5,1.05,1.1,0.95,-0.05,0.002,28,122,0.002,1148,1619,235.20000000000005,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5885.0,83.5,84.7,1.25,1.35,0.942,-0.059,0.002,10,0,0.002,3682,1907,738.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5890.0,78.9,80.2,1.5,1.55,0.932,-0.068,0.002,14,6,0.002,1509,2362,304.6,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5895.0,74.2,75.1,1.8,1.85,0.921,-0.079,0.003,27,1,0.003,1287,1721,394.2000000000001,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5900.0,69.5,70.4,2.1,2.2,0.908,-0.092,0.003,127,230,0.003,5591,4567,1715.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5905.0,64.9,65.8,2.5,2.6,0.893,-0.107,0.004,287,11,0.004,1411,1948,679.1999999999999,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5910.0,60.4,61.2,3.0,3.1,0.876,-0.124,0.004,337,19,0.004,2174,3647,1004.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5915.0,55.9,56.8,3.5,3.6,0.857,-0.143,0.005,105,40,0.005,1177,1609,641.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5920.0,51.6,52.4,4.1,4.2,0.837,-0.164,0.005,99,36,0.005,1351,2294,725.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5925.0,47.3,48.1,4.8,5.0,0.812,-0.188,0.006,208,59,0.006,2361,2781,1541.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5930.0,43.3,43.9,5.7,5.8,0.785,-0.215,0.006,388,77,0.006,1736,1690,1274.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5935.0,39.3,39.9,6.6,6.8,0.756,-0.243,0.007,250,133,0.007,820,1242,749.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5940.0,35.6,36.3,7.7,7.9,0.724,-0.276,0.007,237,153,0.007,2246,2878,1738.1,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5945.0,31.8,32.0,9.0,9.2,0.689,-0.311,0.008,272,79,0.008,1189,1312,1168.8,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5950.0,28.3,28.6,10.4,10.6,0.651,-0.348,0.008,1723,267,0.008,3744,2258,4373.6,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5955.0,24.9,25.1,12.1,12.3,0.612,-0.388,0.008,1480,336,0.008,1379,1456,2287.2,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5960.0,21.8,21.9,13.9,14.1,0.569,-0.43,0.009,1920,515,0.009,2389,1567,3878.099999999999,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5965.0,18.8,19.0,16.0,16.1,0.526,-0.474,0.009,882,1709,0.009,1876,2094,2482.2,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5970.0,16.1,16.3,18.2,18.4,0.48,-0.52,0.009,814,2699,0.009,844,2199,1492.1999999999998,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5975.0,13.6,13.8,20.7,20.9,0.432,-0.568,0.009,924,2377,0.009,966,1345,1700.9999999999998,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5980.0,11.3,11.5,23.5,23.6,0.385,-0.615,0.009,1145,2586,0.009,1637,669,2503.8,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5985.0,9.3,9.5,26.4,26.7,0.338,-0.662,0.009,979,2284,0.009,634,199,1451.7,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5990.0,7.5,7.7,29.2,30.1,0.292,-0.708,0.008,2277,1833,0.008,1258,196,2828.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,5995.0,6.0,6.1,32.7,33.4,0.248,-0.752,0.008,927,1228,0.008,594,85,1216.8,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6000.0,4.7,4.8,36.2,37.2,0.207,-0.793,0.007,5451,4686,0.007,6918,232,8658.3,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6005.0,3.6,3.7,40.1,41.4,0.17,-0.83,0.007,1318,2884,0.007,703,67,1414.7000000000005,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6010.0,2.7,2.75,44.2,45.5,0.135,-0.865,0.006,1719,2878,0.006,470,41,1313.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6015.0,2.0,2.05,48.4,49.7,0.106,-0.894,0.005,1191,2973,0.005,625,36,908.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6020.0,1.45,1.5,52.8,54.1,0.083,-0.917,0.004,3606,2666,0.004,975,30,1832.4,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6025.0,1.0,1.1,57.4,58.7,0.063,-0.936,0.003,2248,2977,0.003,1115,11,1008.9,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6030.0,0.75,0.8,62.1,63.4,0.047,-0.953,0.003,4173,3357,0.003,404,25,1373.1,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6035.0,0.5,0.55,66.9,68.2,0.036,-0.964,0.002,3535,2337,0.002,421,7,791.2,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6040.0,0.35,0.4,71.7,73.2,0.027,-0.973,0.002,3407,2941,0.002,916,406,864.6000000000001,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6045.0,0.25,0.3,76.6,78.0,0.02,-0.98,0.001,1792,1181,0.001,1150,7,294.20000000000005,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6050.0,0.2,0.25,81.9,82.9,0.016,-0.983,0.001,4010,1540,0.001,4737,418,874.7,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6055.0,0.15,0.2,86.5,87.8,0.011,-0.988,0.001,1368,606,0.001,379,2,174.70000000000002,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6060.0,0.1,0.15,91.4,92.8,0.01,-0.99,0.001,1314,500,0.001,432,15,174.6,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6065.0,0.05,0.1,96.4,97.8,0.006,-0.994,0.0,1345,1108,0.0,316,0,0.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6070.0,0.05,0.1,99.3,106.8,0.006,-0.994,0.0,3630,236,0.0,473,9,0.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6075.0,0.05,0.1,104.3,111.5,0.006,-0.994,0.0,4728,661,0.0,2049,8,0.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6080.0,0.0,0.05,109.1,116.2,0.002,-0.998,0.0,3067,1696,0.0,1401,2,0.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6085.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,58506.79999999999]
["2025-02-26T09:42:59.000000000",5968.1,6090.0,0.0,0.05,121.7,126.5,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,58506.79999999999]
["2025-02-26T09:43:11.000000000",5967.73,5845.0,120.1,127.3,0.3,0.4,0.984,-0.016,0.001,0,0,0.001,1186,491,118.6,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5850.0,115.1,118.5,0.4,0.45,0.982,-0.018,0.001,184,53,0.001,7224,938,740.8000000000001,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5855.0,110.4,118.1,0.45,0.5,0.979,-0.021,0.001,21,0,0.001,1683,823,170.4,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5860.0,105.2,112.7,0.55,0.6,0.975,-0.025,0.001,9,10,0.001,1797,619,180.6,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5865.0,103.0,107.6,0.65,0.7,0.971,-0.029,0.001,7,2,0.001,612,722,61.9,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5870.0,97.9,99.3,0.75,0.85,0.966,-0.034,0.001,33,200,0.001,1421,1647,145.4,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5875.0,93.1,94.4,0.9,0.95,0.96,-0.04,0.002,13,0,0.002,1400,1460,282.6,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5880.0,88.2,89.2,1.05,1.15,0.954,-0.046,0.002,28,222,0.002,1148,1658,235.20000000000005,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5885.0,83.4,84.8,1.3,1.35,0.946,-0.054,0.002,10,0,0.002,3682,1916,738.4,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5890.0,78.9,80.0,1.5,1.6,0.936,-0.064,0.002,14,6,0.002,1509,2392,304.6,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5895.0,74.0,75.3,1.8,1.9,0.926,-0.074,0.003,27,1,0.003,1287,1742,394.2000000000001,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5900.0,69.3,70.7,2.15,2.2,0.913,-0.087,0.003,127,240,0.003,5591,4601,1715.4,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5905.0,64.8,66.0,2.55,2.6,0.899,-0.101,0.003,287,11,0.003,1411,1959,509.3999999999999,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5910.0,60.2,61.5,3.0,3.1,0.883,-0.117,0.004,337,19,0.004,2174,3720,1004.4,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5915.0,56.1,57.0,3.5,3.6,0.866,-0.134,0.004,105,40,0.004,1177,1625,512.8,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5920.0,51.4,52.3,4.1,4.3,0.845,-0.155,0.005,99,36,0.005,1351,2325,725.0,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5925.0,47.2,48.4,4.9,5.0,0.822,-0.179,0.005,208,59,0.005,2361,2806,1284.5,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5930.0,43.3,43.7,5.7,5.9,0.796,-0.204,0.006,388,77,0.006,1736,1714,1274.4,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5935.0,39.4,39.7,6.7,6.8,0.768,-0.232,0.006,250,133,0.006,820,1255,642.0,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5940.0,35.5,35.8,7.8,7.9,0.736,-0.264,0.007,237,153,0.007,2246,2920,1738.1,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5945.0,31.8,32.0,9.1,9.2,0.702,-0.298,0.008,272,83,0.008,1189,1323,1168.8,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5950.0,28.2,28.5,10.5,10.7,0.665,-0.335,0.008,1723,273,0.008,3744,2299,4373.6,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5955.0,24.9,25.1,12.1,12.3,0.625,-0.375,0.008,1480,342,0.008,1379,1474,2287.2,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5960.0,21.7,21.9,14.0,14.2,0.583,-0.417,0.009,1920,521,0.009,2389,1629,3878.099999999999,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5965.0,18.8,19.0,16.0,16.2,0.539,-0.461,0.009,882,1720,0.009,1876,2158,2482.2,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5970.0,16.1,16.3,18.3,18.5,0.493,-0.507,0.009,814,2743,0.009,844,2219,1492.1999999999998,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5975.0,13.6,13.8,20.8,21.0,0.446,-0.554,0.009,924,2442,0.009,966,1379,1700.9999999999998,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5980.0,11.3,11.5,23.5,23.8,0.399,-0.601,0.009,1145,2651,0.009,1637,677,2503.8,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5985.0,9.3,9.5,26.5,26.8,0.351,-0.648,0.009,979,2354,0.009,634,215,1451.7,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5990.0,7.5,7.7,29.7,30.0,0.306,-0.694,0.009,2277,1858,0.009,1258,198,3181.5,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,5995.0,6.0,6.1,33.1,33.5,0.261,-0.739,0.008,927,1270,0.008,594,85,1216.8,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6000.0,4.7,4.8,36.7,37.2,0.219,-0.781,0.007,5451,4800,0.007,6918,233,8658.3,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6005.0,3.6,3.7,40.2,41.4,0.18,-0.82,0.007,1318,2896,0.007,703,67,1414.7000000000005,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6010.0,2.7,2.75,44.5,45.5,0.146,-0.854,0.006,1719,2896,0.006,470,41,1313.4,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6015.0,2.0,2.05,48.6,49.8,0.116,-0.884,0.005,1191,2992,0.005,625,36,908.0,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6020.0,1.45,1.5,53.0,54.3,0.089,-0.911,0.004,3606,2675,0.004,975,30,1832.4,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6025.0,1.0,1.1,57.6,58.9,0.069,-0.931,0.004,2248,2996,0.004,1115,11,1345.2000000000005,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6030.0,0.75,0.8,62.5,63.5,0.051,-0.948,0.003,4173,3368,0.003,404,25,1373.1,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6035.0,0.5,0.55,67.5,68.3,0.039,-0.961,0.002,3535,2341,0.002,421,7,791.2,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6040.0,0.35,0.4,71.9,73.3,0.028,-0.972,0.002,3407,2945,0.002,916,406,864.6000000000001,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6045.0,0.25,0.3,76.8,78.2,0.022,-0.978,0.001,1792,1191,0.001,1150,7,294.20000000000005,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6050.0,0.15,0.25,82.1,83.1,0.017,-0.983,0.001,4010,1553,0.001,4737,418,874.7,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6055.0,0.1,0.2,87.1,88.1,0.013,-0.987,0.001,1368,606,0.001,379,2,174.70000000000002,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6060.0,0.1,0.15,91.6,93.0,0.01,-0.99,0.001,1314,500,0.001,432,15,174.6,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6065.0,0.05,0.1,96.6,98.0,0.008,-0.992,0.001,1345,1110,0.001,316,0,166.1,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6070.0,0.05,0.1,98.1,105.3,0.006,-0.994,0.0,3630,237,0.0,473,9,0.0,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6075.0,0.05,0.1,107.0,110.0,0.006,-0.994,0.0,4728,661,0.0,2049,8,0.0,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6080.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,3067,1703,0.0,1401,2,0.0,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6085.0,0.0,0.05,117.0,120.0,0.002,-0.998,0.0,1780,820,0.0,292,14,0.0,58700.79999999997]
["2025-02-26T09:43:11.000000000",5967.73,6090.0,0.0,0.05,122.0,125.0,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,58700.79999999997]
["2025-02-26T09:43:22.000000000",5968.42,5845.0,118.6,123.6,0.35,0.4,0.983,-0.017,0.001,0,0,0.001,1186,491,118.6,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5850.0,113.6,118.7,0.4,0.45,0.98,-0.02,0.001,184,53,0.001,7224,938,740.8000000000001,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5855.0,109.0,113.8,0.45,0.5,0.978,-0.022,0.001,21,0,0.001,1683,834,170.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5860.0,104.9,108.8,0.55,0.6,0.973,-0.027,0.001,9,10,0.001,1797,622,180.6,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5865.0,101.8,103.9,0.65,0.7,0.969,-0.031,0.001,7,2,0.001,612,723,61.9,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5870.0,98.1,99.1,0.75,0.85,0.964,-0.035,0.001,33,200,0.001,1421,1652,145.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5875.0,93.1,94.2,0.9,0.95,0.958,-0.042,0.002,13,0,0.002,1400,1497,282.6,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5880.0,88.2,89.4,1.1,1.15,0.951,-0.049,0.002,28,222,0.002,1148,1663,235.20000000000005,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5885.0,83.4,84.6,1.3,1.35,0.942,-0.058,0.002,10,0,0.002,3682,1918,738.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5890.0,78.9,79.8,1.55,1.6,0.932,-0.068,0.002,14,6,0.002,1509,2419,304.6,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5895.0,73.9,75.1,1.85,1.9,0.922,-0.078,0.003,27,1,0.003,1287,1745,394.2000000000001,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5900.0,69.5,70.4,2.2,2.25,0.909,-0.091,0.003,127,240,0.003,5591,4666,1715.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5905.0,64.7,65.8,2.6,2.65,0.895,-0.105,0.004,287,11,0.004,1411,1966,679.1999999999999,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5910.0,60.2,61.3,3.0,3.1,0.878,-0.122,0.004,337,29,0.004,2174,3787,1004.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5915.0,55.7,56.8,3.6,3.7,0.86,-0.14,0.004,105,50,0.004,1177,1667,512.8,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5920.0,51.4,52.4,4.2,4.3,0.838,-0.162,0.005,99,36,0.005,1351,2467,725.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5925.0,47.1,48.1,4.9,5.1,0.815,-0.185,0.006,208,59,0.006,2361,2963,1541.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5930.0,43.3,43.7,5.8,5.9,0.789,-0.211,0.006,388,77,0.006,1736,1760,1274.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5935.0,39.3,39.7,6.7,6.9,0.759,-0.241,0.007,250,133,0.007,820,1289,749.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5940.0,35.5,35.8,7.9,8.0,0.728,-0.272,0.007,237,153,0.007,2246,3005,1738.1,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5945.0,31.8,32.1,9.1,9.3,0.693,-0.307,0.008,272,83,0.008,1189,1345,1168.8,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5950.0,28.2,28.5,10.6,10.7,0.656,-0.344,0.008,1723,275,0.008,3744,2376,4373.6,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5955.0,24.9,25.1,12.2,12.4,0.616,-0.384,0.008,1480,343,0.008,1379,1543,2287.2,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5960.0,21.8,21.9,14.1,14.2,0.574,-0.426,0.009,1920,527,0.009,2389,1671,3878.099999999999,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5965.0,18.8,19.0,16.1,16.3,0.529,-0.471,0.009,882,1732,0.009,1876,2179,2482.2,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5970.0,16.1,16.3,18.4,18.6,0.484,-0.516,0.009,814,2783,0.009,844,2247,1492.1999999999998,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5975.0,13.6,13.8,20.9,21.2,0.437,-0.563,0.009,924,2481,0.009,966,1405,1700.9999999999998,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5980.0,11.4,11.6,23.7,23.9,0.39,-0.61,0.009,1145,2706,0.009,1637,694,2503.8,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5985.0,9.4,9.5,26.6,26.9,0.344,-0.656,0.009,979,2380,0.009,634,218,1451.7,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5990.0,7.6,7.7,29.8,30.2,0.299,-0.701,0.008,2277,1897,0.008,1258,199,2828.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,5995.0,6.0,6.2,33.2,33.7,0.254,-0.746,0.008,927,1285,0.008,594,86,1216.8,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6000.0,4.7,4.8,36.9,37.3,0.213,-0.787,0.007,5451,4873,0.007,6918,233,8658.3,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6005.0,3.6,3.7,40.5,41.6,0.175,-0.825,0.007,1318,3012,0.007,703,67,1414.7000000000005,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6010.0,2.7,2.8,44.6,45.4,0.141,-0.859,0.006,1719,2958,0.006,470,43,1313.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6015.0,2.0,2.1,48.8,50.0,0.111,-0.889,0.005,1191,3029,0.005,625,36,908.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6020.0,1.45,1.5,53.3,54.4,0.086,-0.914,0.004,3606,2707,0.004,975,30,1832.4,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6025.0,1.05,1.1,57.8,58.9,0.066,-0.934,0.003,2248,3039,0.003,1115,11,1008.9,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6030.0,0.75,0.8,62.5,63.7,0.05,-0.95,0.003,4173,3488,0.003,404,25,1373.1,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6035.0,0.5,0.6,67.3,68.5,0.038,-0.962,0.002,3535,2347,0.002,421,7,791.2,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6040.0,0.35,0.45,72.1,73.1,0.028,-0.972,0.002,3407,2949,0.002,916,406,864.6000000000001,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6045.0,0.25,0.3,77.0,78.2,0.02,-0.98,0.001,1792,1194,0.001,1150,7,294.20000000000005,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6050.0,0.2,0.25,81.9,83.2,0.017,-0.983,0.001,4010,1554,0.001,4737,418,874.7,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6055.0,0.15,0.2,86.9,88.1,0.013,-0.987,0.001,1368,606,0.001,379,2,174.70000000000002,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6060.0,0.1,0.15,91.9,93.1,0.01,-0.99,0.001,1314,502,0.001,432,15,174.6,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6065.0,0.05,0.1,96.8,98.1,0.006,-0.994,0.0,1345,1111,0.0,316,0,0.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6070.0,0.05,0.1,101.8,105.6,0.006,-0.994,0.0,3630,237,0.0,473,9,0.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6075.0,0.05,0.1,106.8,110.8,0.006,-0.994,0.0,4728,663,0.0,2049,8,0.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6080.0,0.0,0.05,111.8,115.6,0.002,-0.998,0.0,3067,1709,0.0,1401,2,0.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6085.0,0.0,0.05,116.8,121.5,0.002,-0.998,0.0,1780,822,0.0,292,14,0.0,58378.59999999999]
["2025-02-26T09:43:22.000000000",5968.42,6090.0,0.0,0.05,121.7,126.5,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5845.0,118.6,127.3,0.35,0.4,0.983,-0.017,0.001,0,0,0.001,1186,491,118.6,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5850.0,117.4,122.6,0.4,0.45,0.98,-0.02,0.001,184,53,0.001,7224,938,740.8000000000001,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5855.0,112.4,116.5,0.45,0.55,0.978,-0.022,0.001,21,0,0.001,1683,841,170.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5860.0,105.2,112.4,0.55,0.6,0.973,-0.027,0.001,9,10,0.001,1797,623,180.6,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5865.0,102.5,103.6,0.65,0.7,0.969,-0.031,0.001,7,2,0.001,612,723,61.9,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5870.0,97.8,98.8,0.8,0.85,0.964,-0.035,0.001,33,200,0.001,1421,1652,145.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5875.0,92.9,94.0,0.95,1.0,0.958,-0.042,0.002,13,0,0.002,1400,1503,282.6,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5880.0,88.1,89.2,1.1,1.2,0.951,-0.049,0.002,28,222,0.002,1148,1667,235.20000000000005,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5885.0,83.3,84.4,1.35,1.4,0.942,-0.058,0.002,10,0,0.002,3682,1919,738.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5890.0,78.4,79.6,1.6,1.65,0.932,-0.068,0.002,14,6,0.002,1509,2421,304.6,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5895.0,73.9,74.7,1.85,1.95,0.922,-0.078,0.003,27,1,0.003,1287,1750,394.2000000000001,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5900.0,69.3,70.0,2.2,2.3,0.909,-0.091,0.003,127,240,0.003,5591,4686,1715.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5905.0,64.7,65.4,2.6,2.7,0.895,-0.105,0.004,287,11,0.004,1411,2008,679.1999999999999,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5910.0,60.2,60.9,3.1,3.2,0.878,-0.122,0.004,337,29,0.004,2174,3835,1004.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5915.0,55.7,56.5,3.6,3.7,0.86,-0.14,0.004,105,50,0.004,1177,1677,512.8,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5920.0,51.4,52.1,4.2,4.4,0.838,-0.162,0.005,99,36,0.005,1351,2484,725.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5925.0,47.1,47.8,5.0,5.1,0.815,-0.185,0.006,208,59,0.006,2361,3006,1541.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5930.0,43.0,43.6,5.8,6.0,0.789,-0.211,0.006,388,77,0.006,1736,1770,1274.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5935.0,39.0,39.5,6.8,7.0,0.759,-0.241,0.007,250,134,0.007,820,1302,749.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5940.0,35.2,35.6,8.0,8.1,0.728,-0.272,0.007,237,153,0.007,2246,3036,1738.1,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5945.0,31.7,31.9,9.2,9.4,0.693,-0.307,0.008,272,83,0.008,1189,1381,1168.8,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5950.0,28.1,28.4,10.7,10.9,0.656,-0.344,0.008,1723,276,0.008,3744,2395,4373.6,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5955.0,24.8,25.0,12.4,12.5,0.616,-0.384,0.008,1480,350,0.008,1379,1552,2287.2,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5960.0,21.7,21.9,14.2,14.4,0.574,-0.426,0.009,1920,543,0.009,2389,1696,3878.099999999999,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5965.0,18.7,18.9,16.3,16.5,0.529,-0.471,0.009,882,1739,0.009,1876,2188,2482.2,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5970.0,16.0,16.2,18.6,18.7,0.484,-0.516,0.009,814,2796,0.009,844,2255,1492.1999999999998,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5975.0,13.5,13.7,21.1,21.3,0.437,-0.563,0.009,924,2494,0.009,966,1419,1700.9999999999998,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5980.0,11.3,11.5,23.8,24.0,0.39,-0.61,0.009,1145,2736,0.009,1637,697,2503.8,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5985.0,9.3,9.4,26.8,27.0,0.344,-0.656,0.009,979,2402,0.009,634,218,1451.7,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5990.0,7.5,7.7,30.0,30.5,0.299,-0.701,0.008,2277,1936,0.008,1258,200,2828.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,5995.0,6.0,6.1,33.4,33.9,0.254,-0.746,0.008,927,1293,0.008,594,86,1216.8,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6000.0,4.7,4.8,37.1,37.6,0.213,-0.787,0.007,5451,4897,0.007,6918,234,8658.3,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6005.0,3.6,3.7,40.8,41.5,0.175,-0.825,0.007,1318,3013,0.007,703,67,1414.7000000000005,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6010.0,2.7,2.8,44.9,45.7,0.141,-0.859,0.006,1719,2997,0.006,470,43,1313.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6015.0,2.0,2.05,49.1,49.9,0.111,-0.889,0.005,1191,3048,0.005,625,36,908.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6020.0,1.45,1.5,53.4,54.7,0.086,-0.914,0.004,3606,2720,0.004,975,30,1832.4,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6025.0,1.05,1.1,58.0,59.1,0.066,-0.934,0.003,2248,3055,0.003,1115,11,1008.9,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6030.0,0.75,0.8,62.7,63.8,0.05,-0.95,0.003,4173,3509,0.003,404,25,1373.1,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6035.0,0.5,0.55,67.5,68.6,0.038,-0.962,0.002,3535,2354,0.002,421,7,791.2,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6040.0,0.35,0.4,72.4,73.4,0.028,-0.972,0.002,3407,2950,0.002,916,406,864.6000000000001,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6045.0,0.25,0.3,77.2,78.3,0.02,-0.98,0.001,1792,1194,0.001,1150,7,294.20000000000005,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6050.0,0.2,0.25,82.1,83.3,0.017,-0.983,0.001,4010,1554,0.001,4737,418,874.7,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6055.0,0.15,0.2,87.1,88.2,0.013,-0.987,0.001,1368,606,0.001,379,2,174.70000000000002,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6060.0,0.1,0.15,92.0,93.2,0.01,-0.99,0.001,1314,502,0.001,432,15,174.6,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6065.0,0.05,0.1,97.0,98.1,0.006,-0.994,0.0,1345,1111,0.0,316,0,0.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6070.0,0.05,0.1,100.8,103.1,0.006,-0.994,0.0,3630,237,0.0,473,9,0.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6075.0,0.05,0.1,105.6,108.1,0.006,-0.994,0.0,4728,663,0.0,2049,8,0.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6080.0,0.0,0.05,110.5,113.1,0.002,-0.998,0.0,3067,1709,0.0,1401,2,0.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6085.0,0.0,0.05,115.8,118.1,0.002,-0.998,0.0,1780,822,0.0,292,14,0.0,58378.59999999999]
["2025-02-26T09:43:33.000000000",5968.38,6090.0,0.0,0.05,120.6,123.1,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,58378.59999999999]
["2025-02-26T09:43:44.000000000",5969.62,5845.0,124.0,124.9,0.3,0.35,0.982,-0.018,0.001,0,0,0.001,1186,492,118.6,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5850.0,119.0,119.7,0.35,0.4,0.98,-0.02,0.001,184,53,0.001,7224,938,740.8000000000001,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5855.0,114.1,115.0,0.4,0.5,0.978,-0.023,0.001,21,0,0.001,1683,841,170.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5860.0,109.2,110.1,0.5,0.55,0.973,-0.027,0.001,9,10,0.001,1797,626,180.6,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5865.0,104.3,105.1,0.6,0.65,0.969,-0.031,0.001,7,2,0.001,612,723,61.9,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5870.0,99.4,100.1,0.7,0.75,0.963,-0.037,0.001,33,200,0.001,1421,1665,145.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5875.0,94.6,95.2,0.85,0.9,0.956,-0.043,0.002,13,0,0.002,1400,1505,282.6,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5880.0,89.7,90.4,1.0,1.05,0.949,-0.05,0.002,28,222,0.002,1148,1669,235.20000000000005,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5885.0,84.9,85.7,1.2,1.25,0.94,-0.059,0.002,10,0,0.002,3682,1929,738.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5890.0,80.1,80.8,1.45,1.5,0.931,-0.068,0.002,14,6,0.002,1509,2434,304.6,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5895.0,75.5,75.9,1.7,1.75,0.92,-0.08,0.003,27,1,0.003,1287,1760,394.2000000000001,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5900.0,70.8,71.3,2.0,2.1,0.907,-0.093,0.003,127,240,0.003,5591,4810,1715.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5905.0,66.2,66.6,2.4,2.45,0.892,-0.107,0.004,287,11,0.004,1411,2095,679.1999999999999,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5910.0,61.6,62.1,2.8,2.9,0.875,-0.125,0.004,337,29,0.004,2174,3884,1004.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5915.0,57.1,57.6,3.3,3.4,0.857,-0.143,0.005,105,50,0.005,1177,1692,641.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5920.0,52.7,53.2,3.9,4.0,0.836,-0.164,0.005,99,36,0.005,1351,2503,725.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5925.0,48.4,48.9,4.6,4.7,0.812,-0.188,0.006,208,59,0.006,2361,3037,1541.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5930.0,44.2,44.6,5.4,5.5,0.786,-0.214,0.006,388,77,0.006,1736,1794,1274.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5935.0,40.1,40.5,6.3,6.4,0.756,-0.244,0.007,250,134,0.007,820,1316,749.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5940.0,36.2,36.5,7.4,7.5,0.725,-0.275,0.007,237,153,0.007,2246,3039,1738.1,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5945.0,32.4,32.7,8.6,8.7,0.69,-0.31,0.008,272,83,0.008,1189,1428,1168.8,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5950.0,28.9,29.1,10.0,10.1,0.652,-0.348,0.008,1723,277,0.008,3744,2466,4373.6,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5955.0,25.6,25.7,11.6,11.7,0.612,-0.388,0.008,1480,352,0.008,1379,1603,2287.2,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5960.0,22.3,22.5,13.4,13.5,0.57,-0.429,0.009,1920,554,0.009,2389,1772,3878.099999999999,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5965.0,19.3,19.5,15.4,15.5,0.527,-0.473,0.009,882,1755,0.009,1876,2276,2482.2,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5970.0,16.5,16.7,17.6,17.7,0.481,-0.519,0.009,814,2815,0.009,844,2348,1492.1999999999998,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5975.0,14.0,14.1,20.0,20.2,0.434,-0.566,0.009,924,2542,0.009,966,1436,1700.9999999999998,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5980.0,11.7,11.8,22.7,22.9,0.388,-0.612,0.009,1145,2807,0.009,1637,701,2503.8,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5985.0,9.7,9.8,25.6,25.9,0.341,-0.659,0.009,979,2441,0.009,634,219,1451.7,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5990.0,7.8,7.9,28.8,29.1,0.295,-0.704,0.008,2277,1940,0.008,1258,200,2828.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,5995.0,6.2,6.3,32.1,32.5,0.252,-0.748,0.008,927,1328,0.008,594,86,1216.8,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6000.0,4.9,5.0,35.7,36.2,0.21,-0.79,0.007,5451,4955,0.007,6918,234,8658.3,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6005.0,3.7,3.8,39.6,40.1,0.174,-0.826,0.007,1318,3087,0.007,703,67,1414.7000000000005,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6010.0,2.85,2.9,43.7,44.2,0.139,-0.861,0.006,1719,3030,0.006,470,43,1313.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6015.0,2.1,2.15,47.9,48.5,0.11,-0.89,0.005,1191,3091,0.005,625,36,908.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6020.0,1.5,1.6,52.3,52.9,0.085,-0.915,0.004,3606,2762,0.004,975,35,1832.4,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6025.0,1.1,1.15,56.8,57.4,0.066,-0.934,0.003,2248,3078,0.003,1115,11,1008.9,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6030.0,0.75,0.85,61.5,62.1,0.05,-0.95,0.003,4173,3536,0.003,404,30,1373.1,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6035.0,0.55,0.6,66.2,66.9,0.036,-0.964,0.002,3535,2364,0.002,421,7,791.2,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6040.0,0.35,0.45,71.1,71.7,0.027,-0.973,0.002,3407,2953,0.002,916,406,864.6000000000001,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6045.0,0.3,0.35,76.0,76.6,0.02,-0.98,0.001,1792,1203,0.001,1150,7,294.20000000000005,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6050.0,0.2,0.25,80.9,81.6,0.016,-0.983,0.001,4010,1555,0.001,4737,418,874.7,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6055.0,0.15,0.2,85.8,86.5,0.013,-0.987,0.001,1368,608,0.001,379,2,174.70000000000002,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6060.0,0.1,0.15,90.8,91.4,0.01,-0.99,0.001,1314,504,0.001,432,15,174.6,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6065.0,0.05,0.15,95.8,96.4,0.006,-0.994,0.0,1345,1111,0.0,316,0,0.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6070.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,3630,237,0.0,473,9,0.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6075.0,0.05,0.1,105.7,106.4,0.006,-0.994,0.0,4728,663,0.0,2049,8,0.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6080.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3067,1714,0.0,1401,2,0.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6085.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1780,823,0.0,292,14,0.0,58506.79999999999]
["2025-02-26T09:43:44.000000000",5969.62,6090.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,58506.79999999999]
["2025-02-26T09:43:55.000000000",5970.27,5850.0,120.8,123.9,0.3,0.4,0.982,-0.018,0.001,184,53,0.001,7224,948,740.8000000000001,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5855.0,115.8,119.5,0.4,0.45,0.979,-0.021,0.001,21,0,0.001,1683,842,170.4,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5860.0,110.9,113.7,0.45,0.5,0.975,-0.025,0.001,9,10,0.001,1797,628,180.6,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5865.0,106.0,108.7,0.55,0.6,0.971,-0.029,0.001,7,2,0.001,612,723,61.9,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5870.0,101.2,103.7,0.65,0.7,0.966,-0.034,0.001,33,200,0.001,1421,1669,145.4,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5875.0,96.2,97.2,0.75,0.85,0.96,-0.04,0.002,13,0,0.002,1400,1507,282.6,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5880.0,91.4,92.4,0.95,1.0,0.954,-0.046,0.002,28,222,0.002,1148,1671,235.20000000000005,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5885.0,86.6,87.6,1.1,1.15,0.946,-0.054,0.002,10,0,0.002,3682,1930,738.4,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5890.0,81.8,82.7,1.3,1.35,0.936,-0.064,0.002,14,6,0.002,1509,2440,304.6,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5895.0,77.0,78.0,1.55,1.65,0.926,-0.074,0.003,27,1,0.003,1287,1764,394.2000000000001,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5900.0,72.3,72.9,1.85,1.95,0.913,-0.087,0.003,127,250,0.003,5591,4825,1715.4,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5905.0,67.7,68.3,2.2,2.25,0.899,-0.101,0.003,287,11,0.003,1411,2106,509.3999999999999,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5910.0,63.1,63.7,2.6,2.65,0.883,-0.117,0.004,337,29,0.004,2174,3899,1004.4,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5915.0,58.6,59.1,3.1,3.2,0.866,-0.134,0.004,105,50,0.004,1177,1707,512.8,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5920.0,54.2,54.7,3.6,3.7,0.845,-0.155,0.005,99,36,0.005,1351,2509,725.0,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5925.0,49.8,50.4,4.3,4.4,0.822,-0.178,0.005,208,59,0.005,2361,3038,1284.5,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5930.0,45.6,46.0,5.0,5.1,0.797,-0.203,0.006,388,77,0.006,1736,1804,1274.4,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5935.0,41.5,41.9,5.9,6.0,0.769,-0.231,0.006,250,134,0.006,820,1323,642.0,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5940.0,37.5,37.8,6.9,7.0,0.737,-0.263,0.007,237,154,0.007,2246,3051,1738.1,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5945.0,33.7,34.0,8.1,8.2,0.703,-0.297,0.008,272,83,0.008,1189,1440,1168.8,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5950.0,30.1,30.3,9.4,9.5,0.666,-0.334,0.008,1723,289,0.008,3744,2483,4373.6,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5955.0,26.6,26.8,10.9,11.1,0.626,-0.374,0.008,1480,361,0.008,1379,1641,2287.2,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5960.0,23.3,23.5,12.6,12.8,0.584,-0.416,0.009,1920,556,0.009,2389,1782,3878.099999999999,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5965.0,20.2,20.4,14.5,14.7,0.54,-0.46,0.009,882,1888,0.009,1876,2310,2482.2,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5970.0,17.4,17.6,16.7,16.8,0.494,-0.506,0.009,814,2833,0.009,844,2362,1492.1999999999998,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5975.0,14.8,14.9,19.1,19.2,0.447,-0.553,0.009,924,2550,0.009,966,1444,1700.9999999999998,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5980.0,12.4,12.5,21.6,21.8,0.399,-0.601,0.009,1145,2822,0.009,1637,732,2503.8,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5985.0,10.2,10.4,24.5,24.7,0.352,-0.648,0.009,979,2468,0.009,634,219,1451.7,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5990.0,8.3,8.5,27.6,27.8,0.306,-0.694,0.009,2277,1954,0.009,1258,202,3181.5,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,5995.0,6.7,6.8,30.8,31.2,0.261,-0.739,0.008,927,1339,0.008,594,86,1216.8,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6000.0,5.2,5.3,34.4,34.8,0.219,-0.781,0.007,5451,4979,0.007,6918,234,8658.3,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6005.0,4.0,4.2,37.9,38.5,0.18,-0.82,0.007,1318,3212,0.007,703,67,1414.7000000000005,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6010.0,3.0,3.2,41.7,42.6,0.146,-0.854,0.006,1719,3057,0.006,470,43,1313.4,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6015.0,2.25,2.35,45.9,46.8,0.115,-0.885,0.005,1191,3097,0.005,625,36,908.0,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6020.0,1.65,1.75,50.3,51.1,0.089,-0.911,0.004,3606,2783,0.004,975,35,1832.4,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6025.0,1.2,1.25,54.8,55.7,0.069,-0.931,0.004,2248,3103,0.004,1115,11,1345.2000000000005,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6030.0,0.85,0.9,59.4,60.5,0.053,-0.947,0.003,4173,3542,0.003,404,30,1373.1,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6035.0,0.6,0.65,64.1,65.2,0.039,-0.961,0.002,3535,2367,0.002,421,7,791.2,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6040.0,0.45,0.5,68.9,70.1,0.03,-0.97,0.002,3407,2953,0.002,916,406,864.6000000000001,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6045.0,0.3,0.35,73.8,74.8,0.023,-0.977,0.001,1792,1205,0.001,1150,7,294.20000000000005,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6050.0,0.2,0.25,78.8,79.8,0.017,-0.983,0.001,4010,2096,0.001,4737,418,874.7,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6055.0,0.15,0.2,83.7,84.8,0.013,-0.987,0.001,1368,608,0.001,379,2,174.70000000000002,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6060.0,0.1,0.15,88.6,89.7,0.01,-0.99,0.001,1314,511,0.001,432,15,174.6,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6065.0,0.05,0.15,93.7,94.6,0.008,-0.992,0.001,1345,1115,0.001,316,0,166.1,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6070.0,0.05,0.1,98.6,99.6,0.006,-0.994,0.0,3630,277,0.0,473,9,0.0,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6075.0,0.05,0.1,101.7,104.7,0.006,-0.994,0.0,4728,663,0.0,2049,8,0.0,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6080.0,0.0,0.05,106.8,109.7,0.002,-0.998,0.0,3067,1732,0.0,1401,2,0.0,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6085.0,0.0,0.05,111.0,114.7,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6090.0,0.0,0.05,116.2,119.7,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,58582.19999999998]
["2025-02-26T09:43:55.000000000",5970.27,6095.0,0.0,0.05,121.2,124.6,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,58582.19999999998]
["2025-02-26T09:44:07.000000000",5972.96,5850.0,122.7,126.5,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,948,740.8000000000001,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5855.0,117.9,121.0,0.35,0.4,0.982,-0.018,0.001,21,0,0.001,1683,842,170.4,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5860.0,109.0,115.9,0.4,0.45,0.978,-0.022,0.001,9,10,0.001,1797,628,180.6,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5865.0,108.0,111.0,0.5,0.55,0.975,-0.025,0.001,7,2,0.001,612,723,61.9,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5870.0,103.0,104.1,0.6,0.65,0.97,-0.029,0.001,33,200,0.001,1421,1671,145.4,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5875.0,98.1,99.2,0.7,0.75,0.966,-0.034,0.001,13,0,0.001,1400,1508,141.3,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5880.0,93.3,94.4,0.8,0.9,0.96,-0.04,0.002,28,222,0.002,1148,1675,235.20000000000005,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5885.0,88.5,89.5,0.95,1.05,0.952,-0.048,0.002,10,0,0.002,3682,1931,738.4,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5890.0,83.6,84.7,1.15,1.25,0.944,-0.056,0.002,14,6,0.002,1509,2456,304.6,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5895.0,78.9,79.9,1.4,1.45,0.935,-0.065,0.002,27,1,0.002,1287,1775,262.79999999999995,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5900.0,74.1,75.1,1.65,1.75,0.924,-0.077,0.003,127,250,0.003,5591,4849,1715.4,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5905.0,69.4,70.5,1.95,2.05,0.911,-0.089,0.003,287,11,0.003,1411,2129,509.3999999999999,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5910.0,64.8,65.8,2.35,2.4,0.897,-0.103,0.004,337,29,0.004,2174,4007,1004.4,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5915.0,60.3,61.2,2.75,2.8,0.88,-0.12,0.004,105,50,0.004,1177,1734,512.8,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5920.0,55.8,56.8,3.2,3.4,0.862,-0.138,0.005,99,36,0.005,1351,2571,725.0,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5925.0,51.4,52.3,3.8,4.0,0.84,-0.159,0.005,208,59,0.005,2361,3039,1284.5,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5930.0,47.5,47.9,4.5,4.6,0.817,-0.184,0.006,388,77,0.006,1736,1835,1274.4,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5935.0,43.4,43.7,5.3,5.4,0.79,-0.21,0.006,250,134,0.006,820,1336,642.0,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5940.0,39.3,39.6,6.2,6.4,0.761,-0.239,0.007,237,155,0.007,2246,3082,1738.1,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5945.0,35.4,35.7,7.3,7.4,0.728,-0.272,0.007,272,83,0.007,1189,1449,1022.7,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5950.0,31.7,31.9,8.6,8.7,0.692,-0.308,0.008,1723,295,0.008,3744,2529,4373.6,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5955.0,28.1,28.3,10.0,10.1,0.654,-0.346,0.008,1480,366,0.008,1379,1663,2287.2,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5960.0,24.7,24.9,11.6,11.7,0.612,-0.388,0.009,1920,567,0.009,2389,1820,3878.099999999999,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5965.0,21.5,21.7,13.4,13.5,0.568,-0.432,0.009,882,1908,0.009,1876,2347,2482.2,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5970.0,18.5,18.7,15.4,15.5,0.522,-0.478,0.009,814,2858,0.009,844,2379,1492.1999999999998,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5975.0,15.8,16.0,17.7,17.8,0.475,-0.525,0.009,924,2567,0.009,966,1472,1700.9999999999998,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5980.0,13.3,13.4,20.1,20.3,0.428,-0.572,0.009,1145,2862,0.009,1637,733,2503.8,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5985.0,11.0,11.2,22.8,23.1,0.379,-0.621,0.009,979,2495,0.009,634,220,1451.7,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5990.0,9.0,9.2,25.8,26.0,0.332,-0.668,0.009,2277,1969,0.009,1258,206,3181.5,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,5995.0,7.3,7.4,29.0,29.3,0.287,-0.713,0.008,927,1355,0.008,594,86,1216.8,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6000.0,5.7,5.8,32.4,32.8,0.242,-0.758,0.008,5451,5014,0.008,6918,237,9895.2,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6005.0,4.4,4.6,36.0,36.7,0.201,-0.799,0.007,1318,3265,0.007,703,67,1414.7000000000005,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6010.0,3.4,3.5,39.8,40.9,0.165,-0.837,0.006,1719,3077,0.006,470,43,1313.4,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6015.0,2.5,2.6,44.0,45.1,0.13,-0.87,0.006,1191,3109,0.006,625,36,1089.6,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6020.0,1.85,1.9,48.4,49.4,0.102,-0.898,0.005,3606,2800,0.005,975,35,2290.5,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6025.0,1.35,1.4,52.8,53.9,0.078,-0.922,0.004,2248,3129,0.004,1115,16,1345.2000000000005,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6030.0,0.95,1.0,57.4,58.5,0.059,-0.941,0.003,4173,3549,0.003,404,30,1373.1,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6035.0,0.65,0.7,62.0,63.3,0.045,-0.955,0.003,3535,2422,0.003,421,7,1186.8,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6040.0,0.45,0.5,66.8,68.1,0.033,-0.967,0.002,3407,3004,0.002,916,406,864.6000000000001,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6045.0,0.35,0.4,71.8,73.0,0.025,-0.975,0.002,1792,1277,0.002,1150,7,588.4000000000001,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6050.0,0.25,0.3,76.6,77.9,0.02,-0.98,0.001,4010,2102,0.001,4737,418,874.7,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6055.0,0.15,0.2,81.4,82.8,0.013,-0.986,0.001,1368,609,0.001,379,2,174.70000000000002,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6060.0,0.1,0.15,86.4,87.7,0.01,-0.99,0.001,1314,517,0.001,432,15,174.6,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6065.0,0.1,0.15,91.3,92.7,0.009,-0.99,0.001,1345,1169,0.001,316,0,166.1,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6070.0,0.05,0.1,96.6,97.7,0.006,-0.994,0.0,3630,283,0.0,473,9,0.0,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6075.0,0.05,0.1,99.4,106.7,0.006,-0.994,0.0,4728,664,0.0,2049,8,0.0,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6080.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,3067,1740,0.0,1401,2,0.0,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6085.0,0.0,0.05,108.0,116.9,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6090.0,0.0,0.05,114.1,121.9,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,60729.79999999998]
["2025-02-26T09:44:07.000000000",5972.96,6095.0,0.0,0.05,121.5,127.1,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5850.0,121.1,125.6,0.3,0.4,0.984,-0.016,0.001,184,53,0.001,7224,948,740.8000000000001,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5855.0,116.0,121.0,0.4,0.45,0.982,-0.018,0.001,21,0,0.001,1683,856,170.4,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5860.0,108.6,115.7,0.45,0.5,0.978,-0.022,0.001,9,10,0.001,1797,628,180.6,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5865.0,103.8,107.1,0.55,0.6,0.975,-0.025,0.001,7,2,0.001,612,734,61.9,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5870.0,101.4,105.1,0.65,0.7,0.97,-0.029,0.001,33,200,0.001,1421,1683,145.4,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5875.0,96.5,97.4,0.75,0.85,0.966,-0.034,0.001,13,0,0.001,1400,1515,141.3,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5880.0,91.6,92.6,0.9,1.0,0.96,-0.04,0.002,28,222,0.002,1148,1677,235.20000000000005,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5885.0,86.6,87.7,1.1,1.15,0.952,-0.048,0.002,10,0,0.002,3682,1948,738.4,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5890.0,81.9,83.0,1.3,1.35,0.944,-0.056,0.002,14,6,0.002,1509,2536,304.6,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5895.0,77.2,78.2,1.55,1.6,0.935,-0.065,0.002,27,1,0.002,1287,1776,262.79999999999995,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5900.0,72.2,73.3,1.85,1.9,0.924,-0.077,0.003,127,250,0.003,5591,4856,1715.4,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5905.0,68.0,68.6,2.2,2.25,0.911,-0.089,0.003,287,11,0.003,1411,2135,509.3999999999999,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5910.0,63.3,64.0,2.6,2.65,0.897,-0.103,0.004,337,29,0.004,2174,4050,1004.4,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5915.0,58.9,59.5,3.0,3.1,0.88,-0.12,0.004,105,50,0.004,1177,1752,512.8,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5920.0,54.4,55.0,3.6,3.7,0.862,-0.138,0.005,99,36,0.005,1351,2662,725.0,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5925.0,50.0,50.7,4.2,4.3,0.84,-0.159,0.005,208,59,0.005,2361,3051,1284.5,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5930.0,46.0,46.4,4.9,5.0,0.817,-0.184,0.006,388,77,0.006,1736,1843,1274.4,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5935.0,41.8,42.2,5.8,5.9,0.79,-0.21,0.006,250,134,0.006,820,1380,642.0,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5940.0,37.9,38.2,6.8,6.9,0.761,-0.239,0.007,237,155,0.007,2246,3093,1738.1,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5945.0,34.0,34.3,7.9,8.0,0.728,-0.272,0.007,272,85,0.007,1189,1467,1022.7,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5950.0,30.3,30.6,9.2,9.3,0.692,-0.308,0.008,1723,301,0.008,3744,2544,4373.6,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5955.0,26.8,27.1,10.7,10.9,0.654,-0.346,0.008,1480,370,0.008,1379,1696,2287.2,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5960.0,23.6,23.7,12.4,12.6,0.612,-0.388,0.009,1920,572,0.009,2389,1836,3878.099999999999,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5965.0,20.5,20.6,14.3,14.5,0.568,-0.432,0.009,882,1921,0.009,1876,2372,2482.2,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5970.0,17.6,17.8,16.4,16.6,0.522,-0.478,0.009,814,2891,0.009,844,2406,1492.1999999999998,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5975.0,15.0,15.1,18.8,18.9,0.475,-0.525,0.009,924,2597,0.009,966,1476,1700.9999999999998,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5980.0,12.6,12.7,21.3,21.5,0.428,-0.572,0.009,1145,2895,0.009,1637,738,2503.8,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5985.0,10.4,10.5,24.2,24.4,0.379,-0.621,0.009,979,2525,0.009,634,226,1451.7,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5990.0,8.5,8.6,27.2,27.5,0.332,-0.668,0.009,2277,2017,0.009,1258,210,3181.5,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,5995.0,6.8,6.9,30.5,30.8,0.287,-0.713,0.008,927,1386,0.008,594,91,1216.8,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6000.0,5.3,5.4,34.0,34.4,0.242,-0.758,0.008,5451,5087,0.008,6918,237,9895.2,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6005.0,4.1,4.2,37.7,38.3,0.201,-0.799,0.007,1318,3278,0.007,703,67,1414.7000000000005,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6010.0,3.1,3.2,41.6,42.3,0.165,-0.837,0.006,1719,3088,0.006,470,43,1313.4,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6015.0,2.3,2.4,45.8,46.5,0.13,-0.87,0.006,1191,3198,0.006,625,36,1089.6,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6020.0,1.7,1.75,50.1,50.9,0.102,-0.898,0.005,3606,2809,0.005,975,35,2290.5,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6025.0,1.2,1.3,54.6,55.5,0.078,-0.922,0.004,2248,3137,0.004,1115,16,1345.2000000000005,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6030.0,0.85,0.9,59.3,60.2,0.059,-0.941,0.003,4173,3578,0.003,404,30,1373.1,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6035.0,0.6,0.65,64.0,64.9,0.045,-0.955,0.003,3535,2460,0.003,421,7,1186.8,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6040.0,0.45,0.5,68.8,69.7,0.033,-0.967,0.002,3407,3044,0.002,916,406,864.6000000000001,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6045.0,0.3,0.35,73.7,74.6,0.025,-0.975,0.002,1792,1353,0.002,1150,7,588.4000000000001,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6050.0,0.2,0.3,78.6,79.5,0.02,-0.98,0.001,4010,2105,0.001,4737,418,874.7,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6055.0,0.15,0.2,83.5,84.5,0.013,-0.986,0.001,1368,609,0.001,379,2,174.70000000000002,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6060.0,0.1,0.15,88.5,89.4,0.01,-0.99,0.001,1314,527,0.001,432,15,174.6,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6065.0,0.1,0.15,93.4,94.4,0.009,-0.99,0.001,1345,1169,0.001,316,0,166.1,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6070.0,0.05,0.1,98.4,99.4,0.006,-0.994,0.0,3630,285,0.0,473,9,0.0,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6075.0,0.05,0.1,100.4,104.4,0.006,-0.994,0.0,4728,664,0.0,2049,8,0.0,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6080.0,0.0,0.05,104.7,109.3,0.002,-0.998,0.0,3067,1741,0.0,1401,2,0.0,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6085.0,0.0,0.05,109.6,114.3,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6090.0,0.0,0.05,114.7,119.3,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,60729.79999999998]
["2025-02-26T09:44:18.000000000",5971.1,6095.0,0.0,0.05,119.7,124.3,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60729.79999999998]
["2025-02-26T09:44:29.000000000",5971.58,5850.0,121.8,122.4,0.3,0.4,0.983,-0.017,0.001,184,53,0.001,7224,968,740.8000000000001,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5855.0,116.8,117.5,0.35,0.45,0.98,-0.02,0.001,21,0,0.001,1683,857,170.4,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5860.0,111.9,112.6,0.45,0.5,0.977,-0.023,0.001,9,10,0.001,1797,628,180.6,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5865.0,107.0,107.7,0.55,0.6,0.973,-0.027,0.001,7,2,0.001,612,736,61.9,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5870.0,102.1,102.7,0.65,0.7,0.969,-0.031,0.001,33,200,0.001,1421,1693,145.4,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5875.0,97.2,97.9,0.75,0.8,0.963,-0.037,0.001,13,0,0.001,1400,1552,141.3,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5880.0,92.4,93.0,0.9,0.95,0.958,-0.042,0.002,28,222,0.002,1148,1689,235.20000000000005,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5885.0,87.5,88.2,1.05,1.15,0.95,-0.05,0.002,10,0,0.002,3682,1952,738.4,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5890.0,82.8,83.4,1.3,1.35,0.941,-0.059,0.002,14,6,0.002,1509,2562,304.6,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5895.0,78.0,78.6,1.5,1.6,0.931,-0.069,0.003,27,1,0.003,1287,1777,394.2000000000001,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5900.0,73.3,73.8,1.8,1.85,0.92,-0.08,0.003,127,250,0.003,5591,4864,1715.4,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5905.0,68.7,69.2,2.15,2.2,0.906,-0.093,0.003,287,11,0.003,1411,2150,509.3999999999999,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5910.0,64.1,64.5,2.55,2.6,0.892,-0.108,0.004,337,29,0.004,2174,4145,1004.4,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5915.0,59.5,60.0,3.0,3.1,0.876,-0.124,0.004,105,50,0.004,1177,1766,512.8,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5920.0,55.1,55.5,3.5,3.6,0.855,-0.145,0.005,99,36,0.005,1351,2672,725.0,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5925.0,50.7,51.2,4.1,4.2,0.834,-0.166,0.005,208,69,0.005,2361,3059,1284.5,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5930.0,46.4,46.8,4.8,4.9,0.81,-0.19,0.006,388,77,0.006,1736,1956,1274.4,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5935.0,42.3,42.6,5.7,5.8,0.783,-0.217,0.006,250,134,0.006,820,1381,642.0,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5940.0,38.3,38.5,6.6,6.8,0.753,-0.247,0.007,237,156,0.007,2246,3202,1738.1,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5945.0,34.4,34.7,7.7,7.9,0.72,-0.28,0.007,272,86,0.007,1189,1475,1022.7,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5950.0,30.8,31.0,9.0,9.2,0.684,-0.316,0.008,1723,325,0.008,3744,2561,4373.6,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5955.0,27.3,27.4,10.5,10.6,0.645,-0.355,0.008,1480,370,0.008,1379,1731,2287.2,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5960.0,23.9,24.1,12.2,12.3,0.604,-0.396,0.009,1920,572,0.009,2389,1860,3878.099999999999,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5965.0,20.8,20.9,14.0,14.2,0.56,-0.44,0.009,882,1923,0.009,1876,2384,2482.2,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5970.0,17.9,18.0,16.1,16.3,0.514,-0.485,0.009,814,2907,0.009,844,2427,1492.1999999999998,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5975.0,15.2,15.4,18.5,18.6,0.467,-0.533,0.009,924,2639,0.009,966,1497,1700.9999999999998,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5980.0,12.8,12.9,21.0,21.1,0.42,-0.58,0.009,1145,2937,0.009,1637,741,2503.8,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5985.0,10.6,10.7,23.8,24.0,0.372,-0.628,0.009,979,2575,0.009,634,230,1451.7,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5990.0,8.6,8.8,26.8,27.0,0.324,-0.675,0.009,2277,2040,0.009,1258,210,3181.5,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,5995.0,6.9,7.0,30.1,30.4,0.279,-0.721,0.008,927,1395,0.008,594,91,1216.8,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6000.0,5.4,5.6,33.6,34.0,0.235,-0.765,0.008,5451,5124,0.008,6918,239,9895.2,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6005.0,4.2,4.3,37.2,37.7,0.194,-0.806,0.007,1318,3282,0.007,703,67,1414.7000000000005,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6010.0,3.2,3.3,41.2,41.7,0.158,-0.842,0.006,1719,3089,0.006,470,43,1313.4,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6015.0,2.35,2.45,45.4,45.9,0.126,-0.874,0.005,1191,3207,0.005,625,36,908.0,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6020.0,1.75,1.8,49.7,50.2,0.098,-0.902,0.005,3606,2815,0.005,975,35,2290.5,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6025.0,1.25,1.3,54.2,54.7,0.075,-0.925,0.004,2248,3141,0.004,1115,16,1345.2000000000005,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6030.0,0.9,0.95,58.8,59.5,0.057,-0.943,0.003,4173,3598,0.003,404,30,1373.1,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6035.0,0.65,0.7,63.5,64.2,0.042,-0.958,0.002,3535,2491,0.002,421,7,791.2,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6040.0,0.45,0.5,68.4,69.0,0.033,-0.967,0.002,3407,3053,0.002,916,406,864.6000000000001,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6045.0,0.3,0.35,73.2,73.9,0.024,-0.976,0.002,1792,1355,0.002,1150,7,588.4000000000001,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6050.0,0.2,0.3,78.1,78.8,0.018,-0.981,0.001,4010,2108,0.001,4737,418,874.7,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6055.0,0.15,0.2,83.1,83.8,0.013,-0.987,0.001,1368,610,0.001,379,2,174.70000000000002,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6060.0,0.1,0.2,88.0,88.7,0.01,-0.99,0.001,1314,527,0.001,432,15,174.6,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6065.0,0.1,0.15,93.0,93.7,0.009,-0.991,0.001,1345,1173,0.001,316,0,166.1,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6070.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,3630,285,0.0,473,9,0.0,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6075.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,4728,691,0.0,2049,8,0.0,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6080.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3067,1743,0.0,1401,2,0.0,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6085.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6090.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,60283.99999999999]
["2025-02-26T09:44:29.000000000",5971.58,6095.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60283.99999999999]
["2025-02-26T09:44:40.000000000",5971.86,5850.0,120.9,125.6,0.3,0.4,0.983,-0.017,0.001,184,53,0.001,7224,969,740.8000000000001,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5855.0,115.9,117.1,0.4,0.45,0.981,-0.019,0.001,21,0,0.001,1683,867,170.4,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5860.0,111.0,115.7,0.45,0.5,0.977,-0.022,0.001,9,10,0.001,1797,638,180.6,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5865.0,106.2,107.1,0.55,0.6,0.973,-0.027,0.001,7,2,0.001,612,748,61.9,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5870.0,101.2,104.8,0.65,0.7,0.97,-0.03,0.001,33,200,0.001,1421,1695,145.4,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5875.0,96.4,97.5,0.75,0.8,0.964,-0.036,0.001,13,0,0.001,1400,1553,141.3,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5880.0,91.5,92.4,0.9,0.95,0.958,-0.042,0.002,28,222,0.002,1148,1694,235.20000000000005,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5885.0,86.7,87.6,1.05,1.15,0.951,-0.048,0.002,10,0,0.002,3682,1953,738.4,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5890.0,81.9,83.0,1.25,1.35,0.943,-0.057,0.002,14,6,0.002,1509,2617,304.6,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5895.0,76.9,78.3,1.5,1.6,0.933,-0.067,0.002,27,1,0.002,1287,1780,262.79999999999995,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5900.0,72.5,73.5,1.8,1.9,0.922,-0.077,0.003,127,250,0.003,5591,4883,1715.4,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5905.0,67.9,68.6,2.15,2.2,0.91,-0.09,0.003,287,11,0.003,1411,2184,509.3999999999999,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5910.0,63.3,64.0,2.55,2.6,0.895,-0.105,0.004,337,29,0.004,2174,4211,1004.4,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5915.0,58.8,59.5,3.0,3.1,0.879,-0.121,0.004,105,50,0.004,1177,1788,512.8,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5920.0,54.3,55.0,3.5,3.7,0.86,-0.14,0.005,99,36,0.005,1351,2694,725.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5925.0,49.9,50.6,4.1,4.3,0.839,-0.161,0.005,208,69,0.005,2361,3272,1284.5,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5930.0,45.7,46.4,4.9,5.0,0.815,-0.185,0.006,388,77,0.006,1736,1967,1274.4,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5935.0,41.6,42.2,5.7,5.9,0.789,-0.211,0.006,250,134,0.006,820,1384,642.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5940.0,37.5,38.1,6.7,6.9,0.759,-0.241,0.007,237,157,0.007,2246,3208,1738.1,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5945.0,33.7,34.3,7.9,8.0,0.726,-0.274,0.007,272,86,0.007,1189,1486,1022.7,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5950.0,30.2,30.4,9.2,9.4,0.691,-0.309,0.008,1723,327,0.008,3744,2578,4373.6,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5955.0,26.7,26.9,10.7,10.9,0.653,-0.347,0.008,1480,370,0.008,1379,1751,2287.2,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5960.0,23.4,23.6,12.4,12.6,0.612,-0.388,0.009,1920,573,0.009,2389,1872,3878.099999999999,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5965.0,20.3,20.5,14.3,14.5,0.569,-0.431,0.009,882,2056,0.009,1876,2385,2482.2,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5970.0,17.5,17.6,16.4,16.6,0.524,-0.476,0.009,814,2943,0.009,844,2428,1492.1999999999998,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5975.0,14.8,15.0,18.8,19.0,0.477,-0.523,0.01,924,2666,0.01,966,1521,1890.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5980.0,12.4,12.6,21.4,21.6,0.428,-0.571,0.01,1145,2961,0.01,1637,741,2782.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5985.0,10.3,10.4,24.2,24.5,0.38,-0.62,0.009,979,2631,0.009,634,230,1451.7,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5990.0,8.4,8.5,27.3,27.5,0.333,-0.668,0.009,2277,2047,0.009,1258,210,3181.5,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,5995.0,6.7,6.8,30.3,31.0,0.286,-0.714,0.009,927,1423,0.009,594,91,1368.9,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6000.0,5.2,5.4,33.9,34.6,0.242,-0.758,0.008,5451,5173,0.008,6918,249,9895.2,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6005.0,4.0,4.2,37.7,38.4,0.2,-0.8,0.007,1318,3294,0.007,703,68,1414.7000000000005,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6010.0,3.0,3.2,41.7,42.4,0.162,-0.837,0.006,1719,3120,0.006,470,43,1313.4,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6015.0,2.25,2.35,45.9,46.6,0.13,-0.87,0.006,1191,3241,0.006,625,36,1089.6,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6020.0,1.7,1.75,50.3,51.0,0.101,-0.899,0.005,3606,2884,0.005,975,35,2290.5,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6025.0,1.2,1.25,54.5,55.5,0.078,-0.922,0.004,2248,3164,0.004,1115,16,1345.2000000000005,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6030.0,0.85,0.9,59.4,60.3,0.059,-0.941,0.003,4173,3612,0.003,404,30,1373.1,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6035.0,0.6,0.65,63.8,65.0,0.045,-0.955,0.003,3535,2498,0.003,421,7,1186.8,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6040.0,0.45,0.5,68.7,69.9,0.033,-0.967,0.002,3407,3053,0.002,916,406,864.6000000000001,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6045.0,0.3,0.35,73.5,74.7,0.024,-0.976,0.002,1792,1390,0.002,1150,7,588.4000000000001,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6050.0,0.2,0.25,78.5,79.6,0.02,-0.98,0.001,4010,2118,0.001,4737,418,874.7,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6055.0,0.15,0.2,83.7,84.6,0.014,-0.986,0.001,1368,611,0.001,379,2,174.70000000000002,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6060.0,0.1,0.15,88.4,89.5,0.011,-0.988,0.001,1314,527,0.001,432,15,174.6,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6065.0,0.05,0.15,93.6,94.5,0.01,-0.99,0.001,1345,1178,0.001,316,0,166.1,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6070.0,0.05,0.1,98.6,99.5,0.006,-0.994,0.0,3630,285,0.0,473,9,0.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6075.0,0.05,0.1,102.8,104.5,0.006,-0.994,0.0,4728,691,0.0,2049,8,0.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6080.0,0.0,0.05,104.7,109.5,0.002,-0.998,0.0,3067,1781,0.0,1401,2,0.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6085.0,0.0,0.05,112.9,114.5,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6090.0,0.0,0.05,117.5,119.5,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61349.099999999984]
["2025-02-26T09:44:40.000000000",5971.86,6095.0,0.0,0.05,122.4,124.5,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,61349.099999999984]
["2025-02-26T09:44:52.000000000",5972.12,5850.0,122.1,122.8,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,969,740.8000000000001,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5855.0,117.1,117.9,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,871,170.4,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5860.0,112.2,112.9,0.4,0.5,0.978,-0.022,0.001,9,10,0.001,1797,639,180.6,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5865.0,107.3,108.0,0.5,0.55,0.975,-0.025,0.001,7,2,0.001,612,753,61.9,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5870.0,102.4,103.1,0.6,0.65,0.97,-0.03,0.001,33,200,0.001,1421,1695,145.4,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5875.0,97.5,98.2,0.7,0.75,0.966,-0.034,0.001,13,0,0.001,1400,1553,141.3,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5880.0,92.7,93.3,0.85,0.9,0.959,-0.04,0.002,28,224,0.002,1148,1700,235.20000000000005,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5885.0,87.8,88.5,1.0,1.05,0.953,-0.047,0.002,10,0,0.002,3682,1958,738.4,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5890.0,83.0,83.7,1.2,1.25,0.945,-0.055,0.002,14,6,0.002,1509,2621,304.6,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5895.0,78.2,78.9,1.45,1.5,0.935,-0.065,0.002,27,1,0.002,1287,1786,262.79999999999995,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5900.0,73.6,74.1,1.7,1.75,0.924,-0.076,0.003,127,250,0.003,5591,4900,1715.4,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5905.0,68.9,69.4,2.0,2.1,0.911,-0.089,0.003,287,12,0.003,1411,2192,509.3999999999999,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5910.0,64.3,64.8,2.4,2.45,0.897,-0.103,0.004,337,29,0.004,2174,4280,1004.4,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5915.0,59.7,60.2,2.85,2.9,0.881,-0.119,0.004,105,50,0.004,1177,1807,512.8,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5920.0,55.3,55.7,3.3,3.4,0.862,-0.138,0.005,99,36,0.005,1351,2732,725.0,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5925.0,50.9,51.3,3.9,4.0,0.841,-0.159,0.005,208,69,0.005,2361,3280,1284.5,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5930.0,46.6,47.0,4.6,4.8,0.816,-0.184,0.006,388,77,0.006,1736,2041,1274.4,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5935.0,42.4,42.8,5.5,5.6,0.79,-0.21,0.006,250,134,0.006,820,1429,642.0,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5940.0,38.4,38.7,6.4,6.5,0.759,-0.241,0.007,237,158,0.007,2246,3214,1738.1,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5945.0,34.5,34.8,7.5,7.6,0.726,-0.274,0.007,272,86,0.007,1189,1504,1022.7,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5950.0,30.8,31.1,8.8,8.9,0.691,-0.309,0.008,1723,327,0.008,3744,2582,4373.6,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5955.0,27.3,27.5,10.3,10.4,0.652,-0.348,0.008,1480,370,0.008,1379,1759,2287.2,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5960.0,24.0,24.1,11.9,12.0,0.61,-0.39,0.009,1920,573,0.009,2389,1877,3878.099999999999,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5965.0,20.8,21.0,13.8,13.9,0.566,-0.433,0.009,882,2058,0.009,1876,2402,2482.2,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5970.0,17.9,18.1,15.9,16.0,0.521,-0.479,0.009,814,2965,0.009,844,2485,1492.1999999999998,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5975.0,15.2,15.4,18.2,18.3,0.473,-0.527,0.009,924,2675,0.01,966,1521,1797.6,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5980.0,12.8,12.9,20.7,20.9,0.425,-0.575,0.009,1145,2966,0.01,1637,755,2667.5,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5985.0,10.6,10.7,23.5,23.7,0.377,-0.623,0.009,979,2645,0.009,634,230,1451.7,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5990.0,8.6,8.8,26.5,26.7,0.329,-0.671,0.009,2277,2170,0.009,1258,212,3181.5,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,5995.0,6.9,7.1,29.8,30.0,0.283,-0.717,0.009,927,1431,0.009,594,98,1368.9,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6000.0,5.4,5.6,33.3,33.6,0.239,-0.761,0.008,5451,5225,0.008,6918,249,9895.2,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6005.0,4.2,4.3,36.9,37.4,0.198,-0.802,0.007,1318,3312,0.007,703,68,1414.7000000000005,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6010.0,3.2,3.3,40.9,41.4,0.16,-0.839,0.006,1719,3135,0.006,470,43,1313.4,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6015.0,2.35,2.45,45.1,45.5,0.128,-0.872,0.006,1191,3249,0.006,625,36,1089.6,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6020.0,1.75,1.8,49.4,49.9,0.1,-0.9,0.005,3606,2909,0.005,975,35,2290.5,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6025.0,1.25,1.3,53.9,54.4,0.077,-0.923,0.004,2248,3186,0.004,1115,16,1345.2000000000005,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6030.0,0.9,0.95,58.5,59.1,0.059,-0.941,0.003,4173,3620,0.003,404,30,1373.1,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6035.0,0.65,0.7,63.2,63.9,0.044,-0.956,0.003,3535,2500,0.003,421,7,1186.8,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6040.0,0.45,0.5,68.0,68.7,0.033,-0.967,0.002,3407,3058,0.002,916,406,864.6000000000001,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6045.0,0.3,0.35,72.9,73.5,0.024,-0.976,0.002,1792,1395,0.002,1150,7,588.4000000000001,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6050.0,0.2,0.3,77.8,78.5,0.019,-0.981,0.001,4010,2122,0.001,4737,418,874.7,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6055.0,0.15,0.2,82.7,83.4,0.013,-0.986,0.001,1368,613,0.001,379,3,174.70000000000002,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6060.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,1314,531,0.001,432,15,174.6,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6065.0,0.1,0.15,92.7,93.3,0.006,-0.994,0.0,1345,1200,0.0,316,0,0.0,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6070.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,3630,287,0.0,473,9,0.0,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6075.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,4728,691,0.0,2049,8,0.0,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6080.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3067,1788,0.0,1401,2,0.0,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6085.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6090.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,60976.09999999999]
["2025-02-26T09:44:52.000000000",5972.12,6095.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5850.0,114.2,127.1,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,969,740.8000000000001,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5855.0,111.2,122.5,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,872,170.4,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5860.0,110.0,117.2,0.4,0.45,0.978,-0.022,0.001,9,10,0.001,1797,689,180.6,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5865.0,105.2,112.3,0.45,0.55,0.975,-0.025,0.001,7,2,0.001,612,753,61.9,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5870.0,94.7,106.9,0.55,0.65,0.97,-0.03,0.001,33,200,0.001,1421,1698,145.4,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5875.0,90.1,99.1,0.65,0.75,0.966,-0.034,0.001,13,0,0.001,1400,1555,141.3,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5880.0,85.2,94.3,0.8,0.9,0.959,-0.04,0.002,28,224,0.002,1148,1707,235.20000000000005,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5885.0,85.8,89.3,0.95,1.05,0.953,-0.047,0.002,10,0,0.002,3682,1962,738.4,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5890.0,80.8,84.5,1.1,1.2,0.945,-0.055,0.002,14,6,0.002,1509,2647,304.6,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5895.0,75.8,79.8,1.35,1.45,0.935,-0.065,0.002,27,1,0.002,1287,1807,262.79999999999995,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5900.0,71.1,75.0,1.6,1.65,0.924,-0.076,0.003,127,250,0.003,5591,4913,1715.4,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5905.0,66.4,70.2,1.9,2.0,0.911,-0.089,0.003,287,12,0.003,1411,2214,509.3999999999999,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5910.0,61.8,65.7,2.25,2.35,0.897,-0.103,0.004,337,29,0.004,2174,4307,1004.4,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5915.0,56.2,61.0,2.65,2.8,0.881,-0.119,0.004,105,50,0.004,1177,1827,512.8,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5920.0,54.0,56.5,3.2,3.3,0.862,-0.138,0.005,99,36,0.005,1351,2783,725.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5925.0,48.3,52.2,3.7,3.9,0.841,-0.159,0.005,208,69,0.005,2361,3362,1284.5,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5930.0,44.0,47.6,4.4,4.6,0.816,-0.184,0.006,388,77,0.006,1736,2054,1274.4,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5935.0,37.0,43.5,5.2,5.4,0.79,-0.21,0.006,250,134,0.006,820,1448,642.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5940.0,32.0,39.3,6.2,6.3,0.759,-0.241,0.007,237,162,0.007,2246,3355,1738.1,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5945.0,33.3,35.4,7.3,7.5,0.726,-0.274,0.007,272,86,0.007,1189,1598,1022.7,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5950.0,28.1,31.7,8.4,8.7,0.691,-0.309,0.008,1723,327,0.008,3744,2612,4373.6,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5955.0,24.6,28.0,9.9,10.2,0.652,-0.348,0.008,1480,370,0.008,1379,1782,2287.2,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5960.0,21.2,24.6,11.3,11.8,0.61,-0.39,0.009,1920,601,0.009,2389,1907,3878.099999999999,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5965.0,19.5,21.4,13.3,13.6,0.566,-0.433,0.009,882,2107,0.009,1876,2424,2482.2,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5970.0,17.9,18.6,15.2,15.7,0.521,-0.479,0.009,814,3013,0.009,844,2520,1492.1999999999998,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5975.0,15.2,15.7,17.5,18.0,0.473,-0.527,0.009,924,2710,0.01,966,1537,1797.6,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5980.0,12.9,13.2,19.9,23.8,0.425,-0.575,0.009,1145,3000,0.01,1637,758,2667.5,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5985.0,10.5,10.8,22.7,26.3,0.377,-0.623,0.009,979,2714,0.009,634,231,1451.7,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5990.0,8.6,8.9,25.7,29.4,0.329,-0.671,0.009,2277,2238,0.009,1258,212,3181.5,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,5995.0,6.9,7.2,28.8,30.1,0.283,-0.717,0.009,927,1572,0.009,594,98,1368.9,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6000.0,5.4,5.6,32.4,37.6,0.239,-0.761,0.008,5451,5345,0.008,6918,249,9895.2,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6005.0,4.1,4.3,35.9,36.7,0.198,-0.802,0.007,1318,3435,0.007,703,68,1414.7000000000005,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6010.0,3.1,3.3,40.0,41.2,0.16,-0.839,0.006,1719,3171,0.006,470,43,1313.4,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6015.0,2.3,2.45,44.1,45.4,0.128,-0.872,0.006,1191,3278,0.006,625,36,1089.6,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6020.0,1.7,1.8,48.4,49.8,0.1,-0.9,0.005,3606,2926,0.005,975,36,2290.5,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6025.0,1.2,1.3,52.9,54.3,0.077,-0.923,0.004,2248,3205,0.004,1115,16,1345.2000000000005,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6030.0,0.85,0.95,57.6,66.6,0.059,-0.941,0.003,4173,3671,0.003,404,30,1373.1,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6035.0,0.6,0.7,62.2,74.0,0.044,-0.956,0.003,3535,2507,0.003,421,7,1186.8,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6040.0,0.45,0.5,67.1,79.1,0.033,-0.967,0.002,3407,3058,0.002,916,406,864.6000000000001,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6045.0,0.3,0.35,72.0,84.1,0.024,-0.976,0.002,1792,1398,0.002,1150,7,588.4000000000001,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6050.0,0.2,0.3,76.8,88.2,0.019,-0.981,0.001,4010,2134,0.001,4737,418,874.7,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6055.0,0.15,0.2,81.8,91.0,0.013,-0.986,0.001,1368,614,0.001,379,3,174.70000000000002,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6060.0,0.1,0.2,86.8,96.0,0.01,-0.99,0.001,1314,533,0.001,432,15,174.6,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6065.0,0.05,0.15,91.6,101.0,0.006,-0.994,0.0,1345,1222,0.0,316,0,0.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6070.0,0.05,0.1,96.7,108.0,0.006,-0.994,0.0,3630,287,0.0,473,9,0.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6075.0,0.05,0.1,98.5,110.7,0.006,-0.994,0.0,4728,691,0.0,2049,8,0.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6080.0,0.0,0.05,103.2,116.2,0.002,-0.998,0.0,3067,1790,0.0,1401,2,0.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6085.0,0.0,0.05,108.1,116.9,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6090.0,0.0,0.05,113.2,121.9,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,60976.09999999999]
["2025-02-26T09:45:03.000000000",5973.27,6095.0,0.0,0.05,118.2,125.7,0.002,-0.998,0.0,1772,13,0.0,295,0,0.0,60976.09999999999]
["2025-02-26T09:45:14.000000000",5971.62,5850.0,118.5,125.4,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,974,740.8000000000001,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5855.0,113.3,116.9,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,875,170.4,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5860.0,108.8,115.7,0.45,0.5,0.979,-0.021,0.001,9,10,0.001,1797,706,180.6,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5865.0,103.7,110.7,0.5,0.55,0.975,-0.025,0.001,7,2,0.001,612,761,61.9,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5870.0,99.3,105.4,0.6,0.65,0.971,-0.029,0.001,33,200,0.001,1421,1707,145.4,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5875.0,96.2,97.5,0.7,0.8,0.966,-0.034,0.001,13,0,0.001,1400,1560,141.3,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5880.0,91.3,92.6,0.85,0.95,0.961,-0.039,0.002,28,224,0.002,1148,1722,235.20000000000005,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5885.0,86.5,87.8,1.0,1.1,0.954,-0.046,0.002,10,0,0.002,3682,1973,738.4,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5890.0,81.7,82.7,1.2,1.3,0.946,-0.054,0.002,14,6,0.002,1509,2654,304.6,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5895.0,76.9,78.0,1.45,1.55,0.937,-0.063,0.002,27,1,0.002,1287,1812,262.79999999999995,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5900.0,72.2,73.5,1.75,1.8,0.927,-0.073,0.003,127,250,0.003,5591,4939,1715.4,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5905.0,67.7,68.4,2.05,2.15,0.915,-0.085,0.003,287,12,0.003,1411,2226,509.3999999999999,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5910.0,63.3,63.8,2.45,2.5,0.9,-0.1,0.004,337,29,0.004,2174,4339,1004.4,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5915.0,58.6,59.3,2.9,2.95,0.884,-0.116,0.004,105,50,0.004,1177,1882,512.8,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5920.0,54.2,54.8,3.4,3.5,0.866,-0.134,0.005,99,36,0.005,1351,2810,725.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5925.0,49.9,50.4,4.0,4.1,0.844,-0.156,0.005,208,70,0.005,2361,3402,1284.5,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5930.0,45.6,46.1,4.7,4.9,0.82,-0.18,0.006,388,77,0.006,1736,2061,1274.4,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5935.0,41.4,42.0,5.6,5.7,0.794,-0.206,0.006,250,135,0.006,820,1468,642.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5940.0,37.5,37.9,6.6,6.7,0.765,-0.235,0.007,237,162,0.007,2246,3391,1738.1,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5945.0,33.6,34.0,7.7,7.8,0.732,-0.268,0.007,272,87,0.007,1189,1617,1022.7,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5950.0,29.9,30.4,9.0,9.1,0.695,-0.304,0.008,1723,329,0.008,3744,2630,4373.6,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5955.0,26.4,26.8,10.5,10.6,0.656,-0.344,0.008,1480,370,0.008,1379,1796,2287.2,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5960.0,23.2,23.4,12.2,12.3,0.615,-0.385,0.009,1920,604,0.009,2389,1957,3878.099999999999,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5965.0,20.1,20.3,14.1,14.2,0.57,-0.43,0.009,882,2112,0.009,1876,2496,2482.2,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5970.0,17.2,17.4,16.2,16.4,0.524,-0.476,0.009,814,3050,0.009,844,2536,1492.1999999999998,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5975.0,14.6,14.8,18.5,18.8,0.476,-0.524,0.01,924,2754,0.01,966,1554,1890.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5980.0,12.2,12.4,21.1,21.4,0.428,-0.572,0.01,1145,3062,0.01,1637,766,2782.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5985.0,10.1,10.3,23.9,24.2,0.379,-0.621,0.009,979,2753,0.009,634,231,1451.7,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5990.0,8.2,8.3,26.9,27.3,0.331,-0.669,0.009,2277,2257,0.009,1258,214,3181.5,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,5995.0,6.5,6.7,30.3,30.8,0.284,-0.716,0.009,927,1603,0.009,594,102,1368.9,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6000.0,5.1,5.2,33.9,34.4,0.24,-0.76,0.008,5451,5410,0.008,6918,251,9895.2,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6005.0,3.9,4.0,37.6,38.3,0.199,-0.801,0.007,1318,3458,0.007,703,68,1414.7000000000005,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6010.0,2.95,3.1,41.6,42.3,0.161,-0.839,0.006,1719,3232,0.006,470,43,1313.4,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6015.0,2.2,2.25,45.8,46.6,0.128,-0.872,0.006,1191,3305,0.006,625,36,1089.6,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6020.0,1.6,1.65,50.2,51.0,0.099,-0.901,0.005,3606,2966,0.005,975,36,2290.5,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6025.0,1.15,1.2,54.4,55.7,0.077,-0.923,0.004,2248,3213,0.004,1115,16,1345.2000000000005,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6030.0,0.8,0.85,59.1,62.5,0.058,-0.942,0.003,4173,3693,0.003,404,30,1373.1,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6035.0,0.6,0.65,63.9,65.2,0.043,-0.957,0.003,3535,2516,0.003,421,7,1186.8,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6040.0,0.4,0.45,68.7,72.0,0.033,-0.967,0.002,3407,3068,0.002,916,406,864.6000000000001,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6045.0,0.3,0.35,73.5,74.9,0.024,-0.976,0.002,1792,1398,0.002,1150,7,588.4000000000001,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6050.0,0.2,0.25,78.5,81.9,0.019,-0.981,0.001,4010,2153,0.001,4737,419,874.7,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6055.0,0.15,0.2,83.4,84.8,0.014,-0.986,0.001,1368,615,0.001,379,3,174.70000000000002,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6060.0,0.1,0.15,88.3,89.7,0.01,-0.99,0.001,1314,538,0.001,432,15,174.6,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6065.0,0.1,0.15,93.4,96.9,0.008,-0.992,0.001,1345,1253,0.001,316,0,166.1,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6070.0,0.05,0.1,98.3,99.7,0.006,-0.994,0.0,3630,292,0.0,473,9,0.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6075.0,0.05,0.1,101.7,106.9,0.006,-0.994,0.0,4728,691,0.0,2049,8,0.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6080.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,3067,1820,0.0,1401,2,0.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6085.0,0.0,0.05,110.0,116.9,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6090.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61349.099999999984]
["2025-02-26T09:45:14.000000000",5971.62,6095.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,1772,15,0.0,295,0,0.0,61349.099999999984]
["2025-02-26T09:45:25.000000000",5970.81,5850.0,117.0,121.0,0.3,0.4,0.983,-0.017,0.001,184,53,0.001,7224,977,740.8000000000001,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5855.0,114.8,116.1,0.35,0.45,0.981,-0.019,0.001,21,1,0.001,1683,875,170.4,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5860.0,107.5,111.5,0.45,0.5,0.977,-0.023,0.001,9,10,0.001,1797,765,180.6,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5865.0,104.2,106.2,0.5,0.6,0.974,-0.026,0.001,7,2,0.001,612,815,61.9,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5870.0,98.7,101.3,0.6,0.7,0.969,-0.031,0.001,33,200,0.001,1421,1721,145.4,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5875.0,95.4,96.4,0.75,0.8,0.964,-0.036,0.001,13,0,0.001,1400,1617,141.3,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5880.0,90.4,91.6,0.9,0.95,0.957,-0.043,0.002,28,224,0.002,1148,1726,235.20000000000005,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5885.0,86.1,86.7,1.05,1.15,0.951,-0.049,0.002,10,0,0.002,3682,1984,738.4,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5890.0,81.3,81.9,1.25,1.35,0.942,-0.058,0.002,14,6,0.002,1509,2673,304.6,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5895.0,76.2,77.3,1.5,1.55,0.932,-0.068,0.003,27,1,0.003,1287,1812,394.2000000000001,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5900.0,71.8,72.4,1.8,1.85,0.922,-0.078,0.003,127,250,0.003,5591,4960,1715.4,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5905.0,67.2,67.7,2.1,2.2,0.908,-0.092,0.003,287,12,0.003,1411,2232,509.3999999999999,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5910.0,62.6,63.1,2.5,2.6,0.893,-0.107,0.004,337,29,0.004,2174,4354,1004.4,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5915.0,58.1,58.6,2.95,3.1,0.876,-0.123,0.004,105,50,0.004,1177,1918,512.8,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5920.0,53.6,54.1,3.5,3.6,0.857,-0.143,0.005,99,37,0.005,1351,2825,725.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5925.0,49.3,49.7,4.1,4.2,0.835,-0.165,0.005,208,70,0.005,2361,3405,1284.5,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5930.0,45.1,45.5,4.8,5.0,0.811,-0.189,0.006,388,77,0.006,1736,2066,1274.4,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5935.0,40.9,41.3,5.7,5.8,0.782,-0.217,0.006,250,135,0.006,820,1478,642.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5940.0,37.0,37.3,6.7,6.8,0.752,-0.248,0.007,237,163,0.007,2246,3432,1738.1,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5945.0,33.2,33.4,7.9,8.0,0.718,-0.282,0.008,272,92,0.008,1189,1637,1168.8,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5950.0,29.5,29.7,9.2,9.3,0.682,-0.318,0.008,1723,332,0.008,3744,2651,4373.6,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5955.0,26.0,26.2,10.7,10.9,0.641,-0.358,0.009,1480,371,0.009,1379,1803,2573.1,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5960.0,22.8,22.9,12.4,12.6,0.599,-0.401,0.009,1920,610,0.009,2389,1969,3878.099999999999,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5965.0,19.7,19.8,14.4,14.5,0.554,-0.446,0.009,882,2124,0.009,1876,2518,2482.2,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5970.0,16.9,17.0,16.5,16.7,0.508,-0.492,0.009,814,3084,0.009,844,2558,1492.1999999999998,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5975.0,14.3,14.4,18.9,19.1,0.46,-0.54,0.01,924,2780,0.01,966,1563,1890.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5980.0,11.9,12.0,21.5,21.8,0.411,-0.589,0.01,1145,3125,0.01,1637,775,2782.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5985.0,9.8,9.9,24.4,24.6,0.363,-0.637,0.009,979,2812,0.009,634,233,1451.7,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5990.0,7.9,8.1,27.6,27.8,0.315,-0.685,0.009,2277,2271,0.009,1258,219,3181.5,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,5995.0,6.3,6.4,30.8,31.1,0.269,-0.731,0.008,927,1624,0.008,594,103,1216.8,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6000.0,4.9,5.1,34.4,34.8,0.226,-0.774,0.008,5451,5462,0.008,6918,251,9895.2,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6005.0,3.8,3.9,38.2,38.7,0.186,-0.813,0.007,1318,3467,0.007,703,68,1414.7000000000005,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6010.0,2.85,2.9,42.3,42.8,0.15,-0.85,0.006,1719,3242,0.006,470,48,1313.4,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6015.0,2.1,2.15,46.5,47.1,0.119,-0.881,0.005,1191,3347,0.005,625,36,908.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6020.0,1.55,1.6,50.9,51.5,0.092,-0.908,0.004,3606,2994,0.004,975,41,1832.4,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6025.0,1.1,1.15,55.5,56.0,0.071,-0.929,0.004,2248,3386,0.004,1115,16,1345.2000000000005,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6030.0,0.8,0.85,60.1,61.2,0.054,-0.946,0.003,4173,3697,0.003,404,30,1373.1,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6035.0,0.55,0.6,64.9,66.0,0.039,-0.961,0.002,3535,2521,0.002,421,7,791.2,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6040.0,0.4,0.45,69.7,70.8,0.03,-0.97,0.002,3407,3069,0.002,916,406,864.6000000000001,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6045.0,0.3,0.35,74.6,75.7,0.023,-0.977,0.001,1792,1401,0.001,1150,7,294.20000000000005,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6050.0,0.2,0.25,79.5,80.6,0.017,-0.983,0.001,4010,2157,0.001,4737,419,874.7,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6055.0,0.15,0.2,84.5,85.6,0.013,-0.987,0.001,1368,618,0.001,379,3,174.70000000000002,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6060.0,0.1,0.15,89.4,90.5,0.01,-0.99,0.001,1314,546,0.001,432,15,174.6,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6065.0,0.1,0.15,94.4,95.6,0.009,-0.991,0.001,1345,1274,0.001,316,0,166.1,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6070.0,0.05,0.1,99.1,100.5,0.006,-0.994,0.0,3630,296,0.0,473,9,0.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6075.0,0.05,0.1,100.9,107.2,0.006,-0.994,0.0,4728,694,0.0,2049,8,0.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6080.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,3067,1853,0.0,1401,2,0.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6085.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,1780,829,0.0,292,14,0.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6090.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,60430.89999999998]
["2025-02-26T09:45:25.000000000",5970.81,6095.0,0.0,0.05,119.9,128.7,0.002,-0.998,0.0,1772,15,0.0,295,0,0.0,60430.89999999998]
["2025-02-26T09:45:37.000000000",5973.92,5850.0,121.4,123.6,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,981,740.8000000000001,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5855.0,113.4,120.9,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,875,170.4,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5860.0,108.8,116.4,0.4,0.45,0.979,-0.021,0.001,9,10,0.001,1797,770,180.6,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5865.0,106.8,111.4,0.45,0.55,0.976,-0.024,0.001,7,2,0.001,612,819,61.9,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5870.0,101.4,103.9,0.55,0.6,0.972,-0.028,0.001,33,200,0.001,1421,1737,145.4,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5875.0,98.0,99.0,0.65,0.7,0.967,-0.033,0.001,13,0,0.001,1400,1626,141.3,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5880.0,93.1,94.1,0.8,0.85,0.961,-0.038,0.002,28,224,0.002,1148,1745,235.20000000000005,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5885.0,88.3,89.6,0.95,1.0,0.955,-0.045,0.002,10,0,0.002,3682,1996,738.4,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5890.0,83.5,84.8,1.1,1.2,0.947,-0.053,0.002,14,6,0.002,1509,2702,304.6,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5895.0,78.7,79.7,1.3,1.4,0.938,-0.062,0.002,27,1,0.002,1287,1813,262.79999999999995,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5900.0,74.0,74.9,1.6,1.65,0.928,-0.073,0.003,127,250,0.003,5591,4969,1715.4,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5905.0,69.3,70.6,1.9,1.95,0.915,-0.084,0.003,287,12,0.003,1411,2251,509.3999999999999,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5910.0,64.9,65.9,2.25,2.3,0.901,-0.098,0.004,337,29,0.004,2174,4404,1004.4,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5915.0,60.0,61.3,2.65,2.7,0.885,-0.114,0.004,105,50,0.004,1177,1994,512.8,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5920.0,55.9,56.4,3.1,3.2,0.868,-0.133,0.004,99,37,0.004,1351,2840,580.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5925.0,51.4,52.0,3.7,3.8,0.848,-0.153,0.005,208,71,0.005,2361,3420,1284.5,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5930.0,47.2,47.5,4.3,4.5,0.824,-0.176,0.006,388,77,0.006,1736,2087,1274.4,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5935.0,42.9,43.3,5.1,5.3,0.797,-0.203,0.006,250,136,0.006,820,1486,642.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5940.0,38.9,39.2,6.1,6.2,0.767,-0.233,0.007,237,166,0.007,2246,3447,1738.1,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5945.0,35.0,35.3,7.1,7.3,0.735,-0.265,0.007,272,92,0.007,1189,1656,1022.7,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5950.0,31.2,31.5,8.4,8.5,0.7,-0.3,0.008,1723,333,0.008,3744,2666,4373.6,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5955.0,27.6,27.9,9.8,9.9,0.661,-0.339,0.008,1480,371,0.008,1379,1810,2287.2,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5960.0,24.3,24.5,11.4,11.5,0.62,-0.38,0.009,1920,613,0.009,2389,1982,3878.099999999999,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5965.0,21.1,21.3,13.2,13.3,0.576,-0.424,0.009,882,2136,0.009,1876,2529,2482.2,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5970.0,18.1,18.3,15.2,15.4,0.531,-0.469,0.009,814,3113,0.009,844,2585,1492.1999999999998,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5975.0,15.4,15.6,17.5,17.7,0.483,-0.517,0.01,924,2799,0.01,966,1570,1890.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5980.0,12.9,13.1,20.0,20.2,0.434,-0.566,0.01,1145,3156,0.01,1637,779,2782.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5985.0,10.7,10.9,22.7,23.0,0.384,-0.616,0.01,979,2826,0.01,634,234,1613.0000000000002,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5990.0,8.7,8.9,25.8,26.0,0.336,-0.665,0.009,2277,2281,0.009,1258,219,3181.5,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,5995.0,7.0,7.1,29.0,29.3,0.289,-0.712,0.009,927,1657,0.009,594,103,1368.9,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6000.0,5.5,5.6,32.4,32.8,0.242,-0.757,0.008,5451,5481,0.008,6918,251,9895.2,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6005.0,4.2,4.3,35.9,36.7,0.201,-0.798,0.007,1318,3482,0.007,703,68,1414.7000000000005,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6010.0,3.2,3.3,39.6,40.9,0.161,-0.838,0.007,1719,3256,0.007,470,48,1532.3,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6015.0,2.35,2.45,43.8,45.0,0.129,-0.871,0.006,1191,3373,0.006,625,36,1089.6,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6020.0,1.7,1.8,48.1,49.4,0.1,-0.899,0.005,3606,3027,0.005,975,41,2290.5,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6025.0,1.25,1.3,52.6,53.9,0.077,-0.923,0.004,2248,3397,0.004,1115,16,1345.2000000000005,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6030.0,0.85,0.95,57.6,58.6,0.058,-0.941,0.003,4173,3715,0.003,404,30,1373.1,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6035.0,0.6,0.7,62.3,63.3,0.043,-0.957,0.003,3535,2527,0.003,421,7,1186.8,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6040.0,0.45,0.5,67.1,68.1,0.033,-0.966,0.002,3407,3096,0.002,916,406,864.6000000000001,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6045.0,0.3,0.35,72.0,73.0,0.024,-0.976,0.002,1792,1401,0.002,1150,7,588.4000000000001,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6050.0,0.2,0.3,76.9,77.9,0.019,-0.981,0.001,4010,2182,0.001,4737,419,874.7,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6055.0,0.15,0.2,81.9,82.9,0.014,-0.986,0.001,1368,619,0.001,379,3,174.70000000000002,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6060.0,0.1,0.15,86.8,87.8,0.01,-0.99,0.001,1314,560,0.001,432,15,174.6,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6065.0,0.1,0.15,91.8,92.8,0.01,-0.99,0.001,1345,1334,0.001,316,0,166.1,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6070.0,0.05,0.1,96.8,97.8,0.006,-0.994,0.0,3630,297,0.0,473,11,0.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6075.0,0.05,0.1,101.8,105.9,0.006,-0.994,0.0,4728,694,0.0,2049,8,0.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6080.0,0.0,0.05,106.7,110.8,0.002,-0.998,0.0,3067,1885,0.0,1401,2,0.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6085.0,0.0,0.05,111.7,116.2,0.002,-0.998,0.0,1780,837,0.0,292,14,0.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6090.0,0.0,0.05,116.7,121.9,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61584.29999999999]
["2025-02-26T09:45:37.000000000",5973.92,6095.0,0.0,0.05,121.7,127.1,0.002,-0.998,0.0,1772,15,0.0,295,0,0.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5850.0,123.3,126.9,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,982,740.8000000000001,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5855.0,118.2,119.2,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,877,170.4,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5860.0,113.3,114.3,0.4,0.45,0.979,-0.021,0.001,9,10,0.001,1797,777,180.6,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5865.0,108.4,112.4,0.45,0.55,0.976,-0.024,0.001,7,2,0.001,612,820,61.9,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5870.0,103.5,104.3,0.55,0.6,0.972,-0.028,0.001,33,200,0.001,1421,1737,145.4,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5875.0,98.6,99.7,0.65,0.7,0.967,-0.033,0.001,13,0,0.001,1400,1632,141.3,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5880.0,93.8,94.8,0.8,0.85,0.961,-0.038,0.002,28,224,0.002,1148,1751,235.20000000000005,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5885.0,88.9,89.8,0.95,1.0,0.955,-0.045,0.002,10,0,0.002,3682,1997,738.4,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5890.0,84.0,85.0,1.1,1.15,0.947,-0.053,0.002,14,6,0.002,1509,2718,304.6,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5895.0,79.3,80.2,1.3,1.4,0.938,-0.062,0.002,27,1,0.002,1287,1819,262.79999999999995,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5900.0,74.5,75.6,1.6,1.65,0.928,-0.073,0.003,127,250,0.003,5591,4991,1715.4,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5905.0,69.9,70.6,1.85,1.95,0.915,-0.084,0.003,287,12,0.003,1411,2257,509.3999999999999,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5910.0,65.3,66.2,2.2,2.3,0.901,-0.098,0.004,337,29,0.004,2174,4435,1004.4,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5915.0,60.7,61.6,2.6,2.7,0.885,-0.114,0.004,105,50,0.004,1177,2057,512.8,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5920.0,56.2,56.9,3.1,3.2,0.868,-0.133,0.004,99,37,0.004,1351,2869,580.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5925.0,51.7,52.6,3.6,3.8,0.848,-0.153,0.005,208,76,0.005,2361,3423,1284.5,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5930.0,47.6,48.0,4.3,4.4,0.824,-0.176,0.006,388,77,0.006,1736,2120,1274.4,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5935.0,43.3,43.8,5.1,5.2,0.797,-0.203,0.006,250,136,0.006,820,1501,642.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5940.0,39.3,39.6,6.0,6.1,0.767,-0.233,0.007,237,166,0.007,2246,3477,1738.1,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5945.0,35.4,35.7,7.0,7.2,0.735,-0.265,0.007,272,96,0.007,1189,1664,1022.7,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5950.0,31.6,31.9,8.3,8.4,0.7,-0.3,0.008,1723,335,0.008,3744,2692,4373.6,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5955.0,28.0,28.2,9.6,9.8,0.661,-0.339,0.008,1480,376,0.008,1379,1828,2287.2,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5960.0,24.6,24.8,11.2,11.4,0.62,-0.38,0.009,1920,621,0.009,2389,2000,3878.099999999999,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5965.0,21.4,21.6,13.0,13.1,0.576,-0.424,0.009,882,2138,0.009,1876,2596,2482.2,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5970.0,18.4,18.6,15.0,15.2,0.531,-0.469,0.009,814,3137,0.009,844,2618,1492.1999999999998,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5975.0,15.7,15.9,17.3,17.4,0.483,-0.517,0.01,924,2806,0.01,966,1579,1890.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5980.0,13.2,13.3,19.8,19.9,0.434,-0.566,0.01,1145,3184,0.01,1637,781,2782.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5985.0,10.9,11.1,22.5,22.7,0.384,-0.616,0.01,979,2880,0.01,634,240,1613.0000000000002,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5990.0,8.9,9.0,25.5,25.7,0.336,-0.665,0.009,2277,2356,0.009,1258,219,3181.5,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,5995.0,7.1,7.3,28.6,28.9,0.289,-0.712,0.009,927,1680,0.009,594,104,1368.9,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6000.0,5.6,5.7,32.0,32.4,0.242,-0.757,0.008,5451,5517,0.008,6918,251,9895.2,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6005.0,4.3,4.4,35.7,36.3,0.201,-0.798,0.007,1318,3508,0.007,703,68,1414.7000000000005,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6010.0,3.3,3.4,39.4,40.3,0.161,-0.838,0.007,1719,3281,0.007,470,48,1532.3,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6015.0,2.45,2.5,43.7,44.4,0.129,-0.871,0.006,1191,3421,0.006,625,36,1089.6,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6020.0,1.75,1.85,47.8,48.8,0.1,-0.899,0.005,3606,3069,0.005,975,41,2290.5,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6025.0,1.25,1.35,52.3,53.3,0.077,-0.923,0.004,2248,3414,0.004,1115,16,1345.2000000000005,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6030.0,0.9,0.95,56.9,58.0,0.058,-0.941,0.003,4173,3722,0.003,404,30,1373.1,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6035.0,0.65,0.7,61.7,62.7,0.043,-0.957,0.003,3535,2550,0.003,421,7,1186.8,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6040.0,0.45,0.5,66.5,67.5,0.033,-0.966,0.002,3407,3100,0.002,916,406,864.6000000000001,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6045.0,0.3,0.4,71.3,72.4,0.024,-0.976,0.002,1792,1408,0.002,1150,7,588.4000000000001,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6050.0,0.25,0.3,76.2,77.3,0.019,-0.981,0.001,4010,2201,0.001,4737,419,874.7,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6055.0,0.15,0.2,81.2,82.2,0.014,-0.986,0.001,1368,643,0.001,379,3,174.70000000000002,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6060.0,0.1,0.2,86.1,87.2,0.01,-0.99,0.001,1314,572,0.001,432,15,174.6,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6065.0,0.1,0.15,91.1,92.2,0.01,-0.99,0.001,1345,1394,0.001,316,0,166.1,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6070.0,0.05,0.1,96.0,97.1,0.006,-0.994,0.0,3630,309,0.0,473,11,0.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6075.0,0.05,0.1,97.9,102.1,0.006,-0.994,0.0,4728,712,0.0,2049,8,0.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6080.0,0.0,0.05,103.0,107.1,0.002,-0.998,0.0,3067,1906,0.0,1401,2,0.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6085.0,0.0,0.05,107.9,112.1,0.002,-0.998,0.0,1780,837,0.0,292,14,0.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6090.0,0.0,0.05,112.0,117.1,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61584.29999999999]
["2025-02-26T09:45:48.000000000",5973.96,6095.0,0.0,0.05,116.9,122.1,0.002,-0.998,0.0,1772,15,0.0,295,0,0.0,61584.29999999999]
["2025-02-26T09:45:59.000000000",5974.51,5850.0,120.0,128.4,0.25,0.35,0.984,-0.016,0.001,184,53,0.001,7224,997,740.8000000000001,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5855.0,114.9,119.5,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,878,170.4,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5860.0,110.0,118.7,0.4,0.45,0.979,-0.02,0.001,9,10,0.001,1797,787,180.6,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5865.0,106.3,112.6,0.45,0.55,0.976,-0.024,0.001,7,2,0.001,612,820,61.9,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5870.0,101.5,108.0,0.55,0.6,0.972,-0.027,0.001,33,200,0.001,1421,1738,145.4,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5875.0,98.7,99.9,0.65,0.7,0.968,-0.032,0.001,13,0,0.001,1400,1632,141.3,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5880.0,93.8,95.0,0.75,0.85,0.962,-0.038,0.002,28,224,0.002,1148,1761,235.20000000000005,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5885.0,89.0,90.2,0.9,1.0,0.955,-0.045,0.002,10,0,0.002,3682,2001,738.4,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5890.0,84.0,85.3,1.1,1.15,0.948,-0.052,0.002,14,6,0.002,1509,2727,304.6,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5895.0,79.2,80.5,1.3,1.4,0.938,-0.062,0.002,27,1,0.002,1287,1823,262.79999999999995,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5900.0,74.5,75.8,1.55,1.65,0.928,-0.072,0.003,127,250,0.003,5591,5012,1715.4,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5905.0,70.0,71.0,1.85,1.9,0.916,-0.084,0.003,287,12,0.003,1411,2273,509.3999999999999,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5910.0,65.4,66.3,2.2,2.25,0.903,-0.097,0.003,337,29,0.003,2174,4448,753.3000000000001,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5915.0,60.8,61.7,2.6,2.7,0.887,-0.113,0.004,105,50,0.004,1177,2110,512.8,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5920.0,56.2,57.2,3.0,3.2,0.87,-0.13,0.004,99,37,0.004,1351,2879,580.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5925.0,51.9,52.7,3.6,3.7,0.849,-0.151,0.005,208,76,0.005,2361,3448,1284.5,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5930.0,47.8,48.2,4.3,4.4,0.826,-0.174,0.005,388,77,0.005,1736,2171,1062.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5935.0,43.5,44.0,5.0,5.2,0.8,-0.199,0.006,250,136,0.006,820,1504,642.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5940.0,39.5,39.8,5.9,6.1,0.772,-0.228,0.007,237,166,0.007,2246,3521,1738.1,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5945.0,35.5,35.9,7.0,7.1,0.739,-0.261,0.007,272,96,0.007,1189,1669,1022.7,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5950.0,31.7,32.0,8.2,8.3,0.704,-0.296,0.008,1723,335,0.008,3744,2708,4373.6,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5955.0,28.1,28.3,9.5,9.7,0.665,-0.334,0.008,1480,379,0.008,1379,1835,2287.2,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5960.0,24.7,24.9,11.1,11.3,0.625,-0.376,0.009,1920,621,0.009,2389,2005,3878.099999999999,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5965.0,21.5,21.7,12.9,13.1,0.581,-0.419,0.009,882,2143,0.009,1876,2602,2482.2,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5970.0,18.5,18.7,14.9,15.1,0.535,-0.465,0.009,814,3150,0.009,844,2624,1492.1999999999998,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5975.0,15.8,16.0,17.2,17.3,0.488,-0.512,0.01,924,2854,0.01,966,1599,1890.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5980.0,13.3,13.4,19.6,19.8,0.439,-0.561,0.01,1145,3230,0.01,1637,786,2782.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5985.0,11.0,11.2,22.4,22.6,0.39,-0.611,0.01,979,2885,0.01,634,240,1613.0000000000002,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5990.0,9.0,9.1,25.4,25.6,0.341,-0.659,0.009,2277,2371,0.009,1258,219,3181.5,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,5995.0,7.2,7.3,28.5,28.8,0.293,-0.707,0.009,927,1714,0.009,594,111,1368.9,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6000.0,5.7,5.8,31.9,32.3,0.248,-0.752,0.008,5451,5550,0.008,6918,251,9895.2,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6005.0,4.4,4.5,35.5,36.2,0.205,-0.795,0.008,1318,3528,0.008,703,68,1616.8,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6010.0,3.3,3.4,39.4,40.2,0.168,-0.832,0.007,1719,3309,0.007,470,48,1532.3,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6015.0,2.45,2.55,43.4,44.3,0.133,-0.867,0.006,1191,3453,0.006,625,36,1089.6,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6020.0,1.8,1.85,47.6,48.9,0.103,-0.897,0.005,3606,3086,0.005,975,41,2290.5,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6025.0,1.3,1.35,52.1,53.2,0.079,-0.921,0.004,2248,3442,0.004,1115,16,1345.2000000000005,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6030.0,0.9,0.95,56.7,58.0,0.06,-0.94,0.003,4173,3728,0.003,404,30,1373.1,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6035.0,0.65,0.7,61.4,62.8,0.046,-0.956,0.003,3535,2562,0.003,421,7,1186.8,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6040.0,0.45,0.5,66.2,67.4,0.034,-0.966,0.002,3407,3107,0.002,916,406,864.6000000000001,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6045.0,0.3,0.4,71.1,72.4,0.025,-0.974,0.002,1792,1416,0.002,1150,7,588.4000000000001,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6050.0,0.25,0.3,76.0,77.2,0.019,-0.981,0.001,4010,2212,0.001,4737,419,874.7,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6055.0,0.15,0.2,80.9,82.3,0.014,-0.986,0.001,1368,664,0.001,379,3,174.70000000000002,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6060.0,0.1,0.2,85.9,87.2,0.01,-0.99,0.001,1314,578,0.001,432,15,174.6,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6065.0,0.1,0.15,90.9,92.2,0.01,-0.99,0.001,1345,1445,0.001,316,0,166.1,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6070.0,0.05,0.1,95.8,97.2,0.006,-0.994,0.0,3630,309,0.0,473,11,0.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6075.0,0.05,0.1,97.9,105.4,0.006,-0.994,0.0,4728,712,0.0,2049,8,0.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6080.0,0.0,0.05,102.5,109.2,0.002,-0.998,0.0,3067,1907,0.0,1401,2,0.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6085.0,0.0,0.05,107.9,114.2,0.002,-0.998,0.0,1780,847,0.0,292,14,0.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6090.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61322.9]
["2025-02-26T09:45:59.000000000",5974.51,6095.0,0.0,0.05,119.1,125.5,0.002,-0.998,0.0,1772,30,0.0,295,0,0.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5850.0,122.0,122.6,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,998,740.8000000000001,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5855.0,117.0,122.3,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,879,170.4,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5860.0,112.1,116.4,0.4,0.45,0.979,-0.02,0.001,9,10,0.001,1797,789,180.6,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5865.0,107.2,107.8,0.5,0.55,0.975,-0.025,0.001,7,2,0.001,612,821,61.9,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5870.0,102.3,102.9,0.6,0.65,0.971,-0.029,0.001,33,200,0.001,1421,1740,145.4,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5875.0,97.4,98.1,0.7,0.75,0.966,-0.034,0.001,13,0,0.001,1400,1633,141.3,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5880.0,92.5,93.2,0.85,0.9,0.961,-0.038,0.002,28,224,0.002,1148,1775,235.20000000000005,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5885.0,87.7,88.3,1.0,1.05,0.955,-0.045,0.002,10,0,0.002,3682,2007,738.4,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5890.0,82.9,83.5,1.15,1.25,0.947,-0.053,0.002,14,6,0.002,1509,2729,304.6,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5895.0,78.1,79.0,1.4,1.45,0.938,-0.062,0.002,27,1,0.002,1287,1823,262.79999999999995,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5900.0,73.4,74.0,1.65,1.75,0.927,-0.072,0.003,127,250,0.003,5591,5019,1715.4,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5905.0,68.8,69.3,1.95,2.05,0.915,-0.084,0.003,287,12,0.003,1411,2288,509.3999999999999,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5910.0,64.2,64.6,2.35,2.4,0.901,-0.099,0.003,337,29,0.003,2174,4461,753.3000000000001,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5915.0,59.6,60.1,2.75,2.85,0.886,-0.114,0.004,105,50,0.004,1177,2129,512.8,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5920.0,55.1,55.6,3.2,3.4,0.868,-0.133,0.004,99,37,0.004,1351,2900,580.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5925.0,50.7,51.1,3.8,4.0,0.846,-0.153,0.005,208,76,0.005,2361,3482,1284.5,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5930.0,46.4,46.8,4.6,4.7,0.824,-0.176,0.005,388,77,0.005,1736,2204,1062.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5935.0,42.3,42.6,5.4,5.5,0.798,-0.202,0.006,250,136,0.006,820,1533,642.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5940.0,38.2,38.7,6.3,6.5,0.769,-0.231,0.007,237,166,0.007,2246,3547,1738.1,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5945.0,34.4,34.7,7.4,7.6,0.738,-0.264,0.007,272,96,0.007,1189,1713,1022.7,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5950.0,30.6,30.9,8.7,8.8,0.702,-0.298,0.008,1723,339,0.008,3744,2750,4373.6,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5955.0,27.1,27.4,10.1,10.3,0.664,-0.336,0.008,1480,389,0.008,1379,1850,2287.2,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5960.0,23.8,24.0,11.8,11.9,0.623,-0.376,0.009,1920,628,0.009,2389,2019,3878.099999999999,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5965.0,20.6,20.9,13.7,13.8,0.58,-0.42,0.009,882,2151,0.009,1876,2674,2482.2,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5970.0,17.7,17.9,15.7,15.9,0.535,-0.464,0.009,814,3182,0.009,844,2651,1492.1999999999998,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5975.0,15.1,15.3,18.0,18.2,0.488,-0.511,0.01,924,2891,0.01,966,1608,1890.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5980.0,12.6,12.8,20.6,20.8,0.438,-0.561,0.01,1145,3269,0.01,1637,792,2782.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5985.0,10.4,10.6,23.3,23.6,0.389,-0.611,0.01,979,2914,0.01,634,248,1613.0000000000002,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5990.0,8.5,8.6,26.4,26.7,0.34,-0.661,0.009,2277,2482,0.009,1258,236,3181.5,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,5995.0,6.8,6.9,29.6,30.0,0.292,-0.708,0.009,927,1729,0.009,594,111,1368.9,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6000.0,5.3,5.4,33.2,33.6,0.246,-0.754,0.008,5451,5586,0.008,6918,262,9895.2,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6005.0,4.0,4.1,36.8,37.4,0.203,-0.797,0.008,1318,3590,0.008,703,79,1616.8,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6010.0,3.1,3.2,40.8,41.4,0.165,-0.834,0.007,1719,3318,0.007,470,48,1532.3,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6015.0,2.3,2.35,45.0,45.6,0.131,-0.87,0.006,1191,3467,0.006,625,36,1089.6,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6020.0,1.65,1.75,49.4,50.0,0.102,-0.898,0.005,3606,3108,0.005,975,41,2290.5,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6025.0,1.2,1.25,53.9,54.5,0.079,-0.921,0.004,2248,3556,0.004,1115,16,1345.2000000000005,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6030.0,0.85,0.9,58.5,59.2,0.06,-0.94,0.003,4173,3791,0.003,404,30,1373.1,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6035.0,0.6,0.65,63.2,63.9,0.043,-0.957,0.003,3535,2562,0.003,421,7,1186.8,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6040.0,0.4,0.5,68.1,68.8,0.034,-0.966,0.002,3407,3109,0.002,916,406,864.6000000000001,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6045.0,0.3,0.35,72.9,73.7,0.024,-0.976,0.002,1792,1416,0.002,1150,7,588.4000000000001,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6050.0,0.2,0.3,77.8,78.5,0.019,-0.98,0.001,4010,2219,0.001,4737,419,874.7,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6055.0,0.15,0.2,82.9,83.5,0.014,-0.986,0.001,1368,668,0.001,379,3,174.70000000000002,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6060.0,0.1,0.15,87.7,88.5,0.01,-0.99,0.001,1314,579,0.001,432,15,174.6,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6065.0,0.1,0.15,92.7,93.5,0.01,-0.99,0.001,1345,1466,0.001,316,0,166.1,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6070.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,3630,309,0.0,473,11,0.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6075.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6080.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,3067,2010,0.0,1401,2,0.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6085.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1780,854,0.0,292,14,0.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6090.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61322.9]
["2025-02-26T09:46:11.000000000",5972.95,6095.0,0.0,0.05,122.6,127.0,0.002,-0.998,0.0,1772,30,0.0,295,0,0.0,61322.9]
["2025-02-26T09:46:22.000000000",5972.35,5850.0,121.4,122.1,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,998,740.8000000000001,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5855.0,116.4,120.8,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,879,170.4,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5860.0,111.5,115.1,0.4,0.5,0.978,-0.022,0.001,9,10,0.001,1797,791,180.6,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5865.0,106.5,107.2,0.5,0.55,0.975,-0.025,0.001,7,2,0.001,612,821,61.9,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5870.0,101.7,102.4,0.6,0.65,0.97,-0.03,0.001,33,200,0.001,1421,1742,145.4,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5875.0,96.8,97.5,0.7,0.8,0.966,-0.034,0.001,13,0,0.001,1400,1633,141.3,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5880.0,91.9,92.6,0.85,0.9,0.959,-0.041,0.002,28,224,0.002,1148,1777,235.20000000000005,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5885.0,87.0,87.7,1.0,1.05,0.952,-0.048,0.002,10,0,0.002,3682,2008,738.4,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5890.0,82.2,82.9,1.2,1.25,0.944,-0.055,0.002,14,6,0.002,1509,2732,304.6,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5895.0,77.5,78.3,1.45,1.5,0.934,-0.065,0.002,27,1,0.002,1287,1874,262.79999999999995,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5900.0,72.8,73.5,1.7,1.8,0.923,-0.076,0.003,127,250,0.003,5591,5043,1715.4,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5905.0,68.2,68.7,2.0,2.1,0.911,-0.089,0.003,287,12,0.003,1411,2291,509.3999999999999,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5910.0,63.6,64.1,2.4,2.45,0.896,-0.103,0.004,337,29,0.004,2174,4475,1004.4,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5915.0,59.0,59.5,2.85,2.9,0.88,-0.12,0.004,105,50,0.004,1177,2237,512.8,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5920.0,54.6,55.0,3.3,3.5,0.86,-0.14,0.005,99,37,0.005,1351,2924,725.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5925.0,50.1,50.6,4.0,4.1,0.839,-0.161,0.005,208,76,0.005,2361,3500,1284.5,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5930.0,45.9,46.4,4.7,4.8,0.815,-0.184,0.006,388,77,0.006,1736,2204,1274.4,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5935.0,41.7,42.2,5.5,5.6,0.789,-0.211,0.006,250,138,0.006,820,1544,642.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5940.0,37.7,38.1,6.4,6.6,0.759,-0.241,0.007,237,168,0.007,2246,3561,1738.1,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5945.0,33.9,34.3,7.6,7.7,0.726,-0.275,0.007,272,96,0.007,1189,1714,1022.7,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5950.0,30.2,30.5,8.9,9.0,0.689,-0.31,0.008,1723,340,0.008,3744,2755,4373.6,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5955.0,26.7,26.9,10.3,10.5,0.65,-0.35,0.008,1480,390,0.008,1379,1851,2287.2,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5960.0,23.4,23.6,12.0,12.2,0.608,-0.391,0.009,1920,640,0.009,2389,2023,3878.099999999999,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5965.0,20.3,20.5,13.9,14.0,0.565,-0.435,0.009,882,2151,0.009,1876,2689,2482.2,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5970.0,17.4,17.6,16.0,16.2,0.519,-0.481,0.009,814,3187,0.009,844,2664,1492.1999999999998,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5975.0,14.7,14.9,18.3,18.5,0.471,-0.529,0.01,924,2904,0.01,966,1614,1890.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5980.0,12.3,12.5,20.9,21.1,0.422,-0.578,0.01,1145,3286,0.01,1637,794,2782.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5985.0,10.2,10.3,23.7,23.9,0.372,-0.628,0.01,979,2920,0.01,634,256,1613.0000000000002,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5990.0,8.3,8.4,26.8,27.0,0.324,-0.676,0.009,2277,2499,0.009,1258,248,3181.5,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,5995.0,6.6,6.7,30.0,30.4,0.278,-0.722,0.009,927,1731,0.009,594,122,1368.9,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6000.0,5.1,5.3,33.5,34.0,0.233,-0.767,0.008,5451,5593,0.008,6918,262,9895.2,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6005.0,3.9,4.1,37.3,37.8,0.191,-0.809,0.007,1318,3608,0.007,703,79,1414.7000000000005,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6010.0,2.95,3.1,41.4,41.8,0.155,-0.845,0.006,1719,3333,0.006,470,48,1313.4,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6015.0,2.2,2.25,45.6,46.0,0.122,-0.878,0.006,1191,3470,0.006,625,36,1089.6,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6020.0,1.6,1.65,50.0,50.5,0.095,-0.905,0.005,3606,3115,0.005,975,41,2290.5,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6025.0,1.15,1.2,54.5,55.0,0.073,-0.927,0.004,2248,3562,0.004,1115,16,1345.2000000000005,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6030.0,0.8,0.85,59.1,59.8,0.054,-0.946,0.003,4173,3797,0.003,404,30,1373.1,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6035.0,0.6,0.65,63.8,64.5,0.042,-0.958,0.002,3535,2563,0.002,421,7,791.2,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6040.0,0.4,0.45,68.6,69.4,0.03,-0.969,0.002,3407,3109,0.002,916,406,864.6000000000001,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6045.0,0.3,0.35,73.5,74.3,0.024,-0.976,0.002,1792,1426,0.002,1150,7,588.4000000000001,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6050.0,0.2,0.25,78.4,79.2,0.017,-0.983,0.001,4010,2219,0.001,4737,419,874.7,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6055.0,0.15,0.2,83.4,84.1,0.013,-0.986,0.001,1368,668,0.001,379,3,174.70000000000002,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6060.0,0.1,0.15,88.3,89.1,0.01,-0.99,0.001,1314,579,0.001,432,15,174.6,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6065.0,0.1,0.15,93.3,94.1,0.009,-0.99,0.001,1345,1486,0.001,316,0,166.1,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6070.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,3630,309,0.0,473,11,0.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6075.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6080.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,3067,2020,0.0,1401,2,0.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6085.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1780,854,0.0,292,14,0.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6090.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61114.79999999998]
["2025-02-26T09:46:22.000000000",5972.35,6095.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1772,30,0.0,295,0,0.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5850.0,122.4,126.8,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,998,740.8000000000001,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5855.0,116.3,120.8,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,879,170.4,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5860.0,109.1,115.5,0.4,0.45,0.978,-0.022,0.001,9,10,0.001,1797,811,180.6,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5865.0,106.3,110.7,0.45,0.55,0.975,-0.025,0.001,7,2,0.001,612,821,61.9,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5870.0,102.7,103.5,0.55,0.65,0.97,-0.03,0.001,33,200,0.001,1421,1742,145.4,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5875.0,97.8,98.8,0.65,0.75,0.966,-0.034,0.001,13,0,0.001,1400,1646,141.3,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5880.0,92.9,94.0,0.8,0.85,0.959,-0.041,0.002,28,224,0.002,1148,1788,235.20000000000005,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5885.0,87.8,89.1,0.95,1.0,0.952,-0.048,0.002,10,0,0.002,3682,2011,738.4,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5890.0,83.0,84.3,1.15,1.2,0.944,-0.055,0.002,14,6,0.002,1509,2752,304.6,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5895.0,78.4,79.5,1.35,1.45,0.934,-0.065,0.002,27,1,0.002,1287,1883,262.79999999999995,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5900.0,73.7,74.5,1.6,1.7,0.923,-0.076,0.003,127,250,0.003,5591,5052,1715.4,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5905.0,69.1,69.9,1.9,2.0,0.911,-0.089,0.003,287,12,0.003,1411,2292,509.3999999999999,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5910.0,64.4,65.3,2.3,2.35,0.896,-0.103,0.004,337,29,0.004,2174,4486,1004.4,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5915.0,59.9,60.7,2.7,2.75,0.88,-0.12,0.004,105,50,0.004,1177,2300,512.8,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5920.0,55.4,56.2,3.2,3.3,0.86,-0.14,0.005,99,37,0.005,1351,2927,725.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5925.0,51.0,51.8,3.8,3.9,0.839,-0.161,0.005,208,77,0.005,2361,3505,1284.5,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5930.0,46.8,47.2,4.4,4.6,0.815,-0.184,0.006,388,77,0.006,1736,2260,1274.4,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5935.0,42.6,43.0,5.2,5.4,0.789,-0.211,0.006,250,139,0.006,820,1549,642.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5940.0,38.6,38.9,6.2,6.3,0.759,-0.241,0.007,237,168,0.007,2246,3573,1738.1,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5945.0,34.7,35.0,7.2,7.4,0.726,-0.275,0.007,272,96,0.007,1189,1714,1022.7,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5950.0,31.0,31.2,8.5,8.6,0.689,-0.31,0.008,1723,345,0.008,3744,2768,4373.6,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5955.0,27.5,27.6,9.9,10.0,0.65,-0.35,0.008,1480,392,0.008,1379,1864,2287.2,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5960.0,24.1,24.2,11.5,11.7,0.608,-0.391,0.009,1920,645,0.009,2389,2060,3878.099999999999,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5965.0,20.9,21.1,13.4,13.5,0.565,-0.435,0.009,882,2158,0.009,1876,2704,2482.2,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5970.0,18.0,18.1,15.4,15.6,0.519,-0.481,0.009,814,3194,0.009,844,2696,1492.1999999999998,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5975.0,15.3,15.4,17.7,17.9,0.471,-0.529,0.01,924,3008,0.01,966,1617,1890.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5980.0,12.8,12.9,20.2,20.4,0.422,-0.578,0.01,1145,3316,0.01,1637,811,2782.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5985.0,10.6,10.7,23.0,23.2,0.372,-0.628,0.01,979,2942,0.01,634,256,1613.0000000000002,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5990.0,8.6,8.7,26.0,26.2,0.324,-0.676,0.009,2277,2517,0.009,1258,248,3181.5,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,5995.0,6.9,7.0,29.3,29.5,0.278,-0.722,0.009,927,1741,0.009,594,122,1368.9,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6000.0,5.4,5.5,32.7,33.1,0.233,-0.767,0.008,5451,5603,0.008,6918,262,9895.2,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6005.0,4.1,4.3,36.2,36.9,0.191,-0.809,0.007,1318,3613,0.007,703,79,1414.7000000000005,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6010.0,3.1,3.2,40.2,40.9,0.155,-0.845,0.006,1719,3336,0.006,470,49,1313.4,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6015.0,2.3,2.4,44.4,45.1,0.122,-0.878,0.006,1191,3476,0.006,625,36,1089.6,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6020.0,1.7,1.75,48.7,49.5,0.095,-0.905,0.005,3606,3133,0.005,975,41,2290.5,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6025.0,1.2,1.25,53.1,54.0,0.073,-0.927,0.004,2248,3564,0.004,1115,16,1345.2000000000005,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6030.0,0.85,0.9,58.0,58.7,0.054,-0.946,0.003,4173,3813,0.003,404,30,1373.1,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6035.0,0.6,0.65,62.7,63.5,0.042,-0.958,0.002,3535,2576,0.002,421,7,791.2,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6040.0,0.45,0.5,67.3,68.3,0.03,-0.969,0.002,3407,3116,0.002,916,406,864.6000000000001,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6045.0,0.3,0.35,72.2,73.2,0.024,-0.976,0.002,1792,1426,0.002,1150,7,588.4000000000001,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6050.0,0.2,0.25,77.3,78.1,0.017,-0.983,0.001,4010,2219,0.001,4737,419,874.7,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6055.0,0.15,0.2,82.3,83.1,0.013,-0.986,0.001,1368,668,0.001,379,4,174.70000000000002,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6060.0,0.1,0.15,87.0,88.0,0.01,-0.99,0.001,1314,579,0.001,432,15,174.6,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6065.0,0.1,0.15,91.9,93.0,0.009,-0.99,0.001,1345,1512,0.001,316,0,166.1,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6070.0,0.05,0.1,96.9,98.0,0.006,-0.994,0.0,3630,309,0.0,473,11,0.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6075.0,0.05,0.1,101.4,102.9,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6080.0,0.0,0.05,106.4,108.0,0.002,-0.998,0.0,3067,2032,0.0,1401,2,0.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6085.0,0.0,0.05,111.4,113.0,0.002,-0.998,0.0,1780,854,0.0,292,14,0.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6090.0,0.0,0.05,113.5,117.9,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61114.79999999998]
["2025-02-26T09:46:33.000000000",5972.74,6095.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1772,30,0.0,295,0,0.0,61114.79999999998]
["2025-02-26T09:46:44.000000000",5973.73,5850.0,123.3,124.0,0.25,0.35,0.984,-0.016,0.001,184,53,0.001,7224,999,740.8000000000001,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5855.0,118.4,119.1,0.3,0.4,0.982,-0.018,0.001,21,1,0.001,1683,881,170.4,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5860.0,113.4,114.1,0.4,0.45,0.98,-0.02,0.001,9,10,0.001,1797,811,180.6,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5865.0,108.5,109.2,0.45,0.5,0.977,-0.023,0.001,7,2,0.001,612,821,61.9,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5870.0,103.6,104.3,0.55,0.6,0.973,-0.027,0.001,33,200,0.001,1421,1742,145.4,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5875.0,98.7,99.4,0.65,0.7,0.968,-0.032,0.001,13,0,0.001,1400,1646,141.3,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5880.0,93.8,94.5,0.75,0.85,0.963,-0.037,0.002,28,224,0.002,1148,1789,235.20000000000005,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5885.0,89.0,89.7,0.9,1.0,0.957,-0.043,0.002,10,0,0.002,3682,2016,738.4,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5890.0,84.2,84.8,1.1,1.15,0.949,-0.051,0.002,14,6,0.002,1509,2754,304.6,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5895.0,79.4,80.0,1.3,1.4,0.941,-0.059,0.002,27,1,0.002,1287,1884,262.79999999999995,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5900.0,74.6,75.3,1.55,1.65,0.93,-0.07,0.003,127,250,0.003,5591,5057,1715.4,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5905.0,69.9,70.6,1.85,1.9,0.919,-0.082,0.003,287,12,0.003,1411,2295,509.3999999999999,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5910.0,65.3,65.9,2.2,2.25,0.906,-0.094,0.003,337,29,0.003,2174,4508,753.3000000000001,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5915.0,60.7,61.3,2.6,2.65,0.891,-0.11,0.004,105,50,0.004,1177,2367,512.8,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5920.0,56.2,56.8,3.1,3.2,0.872,-0.127,0.004,99,37,0.004,1351,2932,580.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5925.0,51.8,52.3,3.6,3.7,0.852,-0.146,0.005,208,77,0.005,2361,3510,1284.5,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5930.0,47.5,48.0,4.3,4.4,0.83,-0.17,0.005,388,77,0.005,1736,2271,1062.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5935.0,43.3,43.7,5.0,5.2,0.806,-0.194,0.006,250,139,0.006,820,1550,642.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5940.0,39.2,39.6,5.9,6.1,0.777,-0.223,0.007,237,168,0.007,2246,3581,1738.1,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5945.0,35.3,35.6,7.0,7.1,0.744,-0.255,0.007,272,97,0.007,1189,1720,1022.7,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5950.0,31.5,31.8,8.2,8.3,0.709,-0.293,0.008,1723,352,0.008,3744,2776,4373.6,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5955.0,27.9,28.1,9.6,9.7,0.671,-0.329,0.008,1480,392,0.008,1379,1880,2287.2,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5960.0,24.5,24.7,11.2,11.3,0.63,-0.37,0.009,1920,649,0.009,2389,2075,3878.099999999999,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5965.0,21.3,21.5,13.0,13.1,0.587,-0.413,0.009,882,2163,0.009,1876,2711,2482.2,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5970.0,18.4,18.5,15.0,15.1,0.541,-0.464,0.009,814,3204,0.01,844,2711,1576.6,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5975.0,15.6,15.8,17.2,17.4,0.493,-0.512,0.01,924,3008,0.01,966,1618,1890.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5980.0,13.1,13.2,19.7,19.9,0.444,-0.556,0.01,1145,3328,0.01,1637,812,2782.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5985.0,10.8,11.0,22.4,22.7,0.395,-0.605,0.01,979,2946,0.01,634,256,1613.0000000000002,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5990.0,8.8,9.0,25.4,25.6,0.342,-0.654,0.009,2277,2521,0.009,1258,248,3181.5,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,5995.0,7.1,7.2,28.6,28.9,0.295,-0.702,0.009,927,1747,0.009,594,123,1368.9,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6000.0,5.5,5.7,32.0,32.4,0.252,-0.748,0.008,5451,5645,0.008,6918,263,9895.2,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6005.0,4.3,4.4,35.7,36.2,0.209,-0.791,0.008,1318,3616,0.008,703,79,1616.8,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6010.0,3.2,3.3,39.6,40.2,0.169,-0.831,0.007,1719,3341,0.007,470,49,1532.3,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6015.0,2.4,2.45,43.8,44.3,0.135,-0.865,0.006,1191,3499,0.006,625,36,1089.6,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6020.0,1.75,1.8,48.1,48.7,0.105,-0.896,0.005,3606,3144,0.005,975,41,2290.5,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6025.0,1.25,1.3,52.6,53.2,0.081,-0.919,0.004,2248,3583,0.004,1115,16,1345.2000000000005,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6030.0,0.9,0.95,57.2,57.9,0.06,-0.94,0.003,4173,3822,0.003,404,30,1373.1,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6035.0,0.6,0.7,61.9,62.6,0.046,-0.954,0.003,3535,2579,0.003,421,7,1186.8,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6040.0,0.45,0.5,66.7,67.4,0.034,-0.966,0.002,3407,3123,0.002,916,416,864.6000000000001,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6045.0,0.3,0.35,71.6,72.3,0.024,-0.976,0.002,1792,1431,0.002,1150,7,588.4000000000001,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6050.0,0.2,0.3,76.5,77.2,0.02,-0.98,0.001,4010,2280,0.001,4737,429,874.7,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6055.0,0.15,0.2,81.5,82.2,0.014,-0.986,0.001,1368,668,0.001,379,4,174.70000000000002,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6060.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,1314,579,0.001,432,15,174.6,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6065.0,0.05,0.15,91.4,92.1,0.01,-0.99,0.001,1345,1676,0.001,316,0,166.1,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6070.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,3630,312,0.0,473,11,0.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6075.0,0.05,0.1,98.6,104.9,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6080.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,3067,2082,0.0,1401,2,0.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6085.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1780,854,0.0,292,14,0.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6090.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61407.3]
["2025-02-26T09:46:44.000000000",5973.73,6095.0,0.0,0.05,117.0,125.3,0.002,-0.998,0.0,1772,30,0.0,295,0,0.0,61407.3]
["2025-02-26T09:46:56.000000000",5973.19,5850.0,121.8,123.6,0.3,0.35,0.984,-0.016,0.001,184,53,0.001,7224,1009,740.8000000000001,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5855.0,116.7,122.3,0.35,0.4,0.982,-0.018,0.001,21,1,0.001,1683,881,170.4,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5860.0,111.5,116.9,0.4,0.45,0.979,-0.021,0.001,9,10,0.001,1797,812,180.6,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5865.0,106.7,112.1,0.45,0.5,0.976,-0.024,0.001,7,2,0.001,612,822,61.9,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5870.0,101.6,103.9,0.55,0.6,0.972,-0.028,0.001,33,200,0.001,1421,1762,145.4,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5875.0,97.9,99.0,0.65,0.7,0.967,-0.033,0.001,13,0,0.001,1400,1646,141.3,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5880.0,93.0,94.1,0.8,0.85,0.961,-0.039,0.002,28,224,0.002,1148,1810,235.20000000000005,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5885.0,88.2,89.5,0.9,1.0,0.955,-0.045,0.002,10,0,0.002,3682,2021,738.4,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5890.0,83.3,84.7,1.1,1.15,0.947,-0.053,0.002,14,6,0.002,1509,2758,304.6,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5895.0,78.6,79.9,1.3,1.4,0.938,-0.062,0.002,27,1,0.002,1287,1886,262.79999999999995,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5900.0,73.9,74.9,1.55,1.65,0.928,-0.072,0.003,127,260,0.003,5591,5063,1715.4,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5905.0,69.3,70.2,1.85,1.95,0.915,-0.084,0.003,287,12,0.003,1411,2300,509.3999999999999,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5910.0,64.7,65.5,2.2,2.3,0.901,-0.099,0.004,337,29,0.004,2174,4525,1004.4,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5915.0,60.1,60.9,2.6,2.7,0.886,-0.114,0.004,105,50,0.004,1177,2382,512.8,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5920.0,55.6,56.4,3.1,3.2,0.867,-0.133,0.004,99,37,0.004,1351,2943,580.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5925.0,51.2,51.9,3.6,3.8,0.846,-0.153,0.005,208,77,0.005,2361,3513,1284.5,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5930.0,47.1,47.5,4.3,4.4,0.823,-0.177,0.006,388,77,0.006,1736,2306,1274.4,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5935.0,42.9,43.3,5.1,5.2,0.797,-0.203,0.006,250,139,0.006,820,1555,642.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5940.0,38.8,39.2,6.0,6.1,0.768,-0.232,0.007,237,168,0.007,2246,3586,1738.1,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5945.0,34.9,35.2,7.1,7.2,0.735,-0.265,0.007,272,98,0.007,1189,1733,1022.7,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5950.0,31.1,31.4,8.3,8.4,0.699,-0.301,0.008,1723,362,0.008,3744,2796,4373.6,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5955.0,27.5,27.8,9.7,9.8,0.66,-0.34,0.008,1480,392,0.008,1379,1892,2287.2,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5960.0,24.2,24.4,11.3,11.4,0.618,-0.381,0.009,1920,651,0.009,2389,2083,3878.099999999999,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5965.0,21.0,21.2,13.1,13.2,0.574,-0.426,0.009,882,2167,0.009,1876,2728,2482.2,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5970.0,18.0,18.2,15.1,15.3,0.528,-0.472,0.009,814,3214,0.009,844,2718,1492.1999999999998,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5975.0,15.3,15.5,17.4,17.6,0.48,-0.52,0.01,924,3022,0.01,966,1632,1890.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5980.0,12.8,13.0,19.9,20.1,0.431,-0.569,0.01,1145,3394,0.01,1637,816,2782.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5985.0,10.6,10.8,22.7,22.9,0.382,-0.618,0.01,979,2960,0.01,634,256,1613.0000000000002,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5990.0,8.6,8.8,25.7,25.9,0.333,-0.667,0.009,2277,2529,0.009,1258,250,3181.5,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,5995.0,6.9,7.0,28.9,29.2,0.285,-0.714,0.009,927,1748,0.009,594,124,1368.9,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6000.0,5.4,5.5,32.3,32.7,0.24,-0.76,0.008,5451,5676,0.008,6918,263,9895.2,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6005.0,4.1,4.3,36.0,36.7,0.198,-0.802,0.007,1318,3617,0.007,703,79,1414.7000000000005,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6010.0,3.1,3.2,40.0,40.7,0.161,-0.839,0.007,1719,3341,0.007,470,49,1532.3,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6015.0,2.3,2.4,44.1,44.9,0.127,-0.873,0.006,1191,3502,0.006,625,36,1089.6,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6020.0,1.7,1.75,48.5,49.3,0.099,-0.901,0.005,3606,3157,0.005,975,41,2290.5,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6025.0,1.2,1.25,53.0,54.0,0.076,-0.924,0.004,2248,3585,0.004,1115,16,1345.2000000000005,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6030.0,0.85,0.9,57.6,58.7,0.057,-0.943,0.003,4173,3829,0.003,404,30,1373.1,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6035.0,0.6,0.65,62.3,63.4,0.043,-0.957,0.003,3535,2584,0.003,421,7,1186.8,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6040.0,0.45,0.5,67.1,68.2,0.032,-0.968,0.002,3407,3123,0.002,916,416,864.6000000000001,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6045.0,0.3,0.35,72.0,73.1,0.024,-0.976,0.002,1792,1431,0.002,1150,7,588.4000000000001,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6050.0,0.2,0.25,76.9,78.1,0.017,-0.983,0.001,4010,2281,0.001,4737,429,874.7,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6055.0,0.15,0.2,81.9,83.0,0.014,-0.986,0.001,1368,669,0.001,379,4,174.70000000000002,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6060.0,0.1,0.15,86.8,88.0,0.01,-0.99,0.001,1314,579,0.001,432,15,174.6,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6065.0,0.05,0.15,91.8,92.9,0.008,-0.992,0.001,1345,1676,0.001,316,0,166.1,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6070.0,0.05,0.1,96.8,97.9,0.006,-0.994,0.0,3630,312,0.0,473,11,0.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6075.0,0.05,0.1,101.7,105.4,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6080.0,0.0,0.05,106.7,110.6,0.002,-0.998,0.0,3067,2083,0.0,1401,2,0.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6085.0,0.0,0.05,111.7,115.4,0.002,-0.998,0.0,1780,854,0.0,292,14,0.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6090.0,0.0,0.05,116.7,120.4,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61584.29999999999]
["2025-02-26T09:46:56.000000000",5973.19,6095.0,0.0,0.05,121.7,125.3,0.002,-0.998,0.0,1772,30,0.0,295,0,0.0,61584.29999999999]
["2025-02-26T09:47:07.000000000",5975.68,5855.0,116.6,123.8,0.3,0.35,0.984,-0.016,0.001,21,1,0.001,1683,881,170.4,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5860.0,115.6,119.4,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,812,180.6,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5865.0,106.7,113.6,0.4,0.45,0.979,-0.021,0.001,7,2,0.001,612,823,61.9,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5870.0,103.5,108.8,0.5,0.55,0.975,-0.025,0.001,33,200,0.001,1421,1764,145.4,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5875.0,97.0,103.9,0.55,0.65,0.971,-0.029,0.001,13,0,0.001,1400,1648,141.3,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5880.0,95.7,96.9,0.7,0.75,0.965,-0.034,0.001,28,224,0.001,1148,1819,117.60000000000002,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5885.0,90.8,92.1,0.8,0.85,0.96,-0.04,0.002,10,0,0.002,3682,2026,738.4,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5890.0,86.2,87.2,0.95,1.0,0.952,-0.048,0.002,14,6,0.002,1509,2800,304.6,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5895.0,81.2,82.2,1.15,1.2,0.945,-0.055,0.002,27,1,0.002,1287,1904,262.79999999999995,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5900.0,76.4,77.6,1.35,1.45,0.937,-0.064,0.002,127,260,0.003,5591,5115,1702.7,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5905.0,71.6,72.8,1.65,1.7,0.925,-0.075,0.003,287,12,0.003,1411,2321,509.3999999999999,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5910.0,67.3,68.1,1.95,2.0,0.912,-0.088,0.003,337,29,0.003,2174,4551,753.3000000000001,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5915.0,62.7,63.4,2.3,2.35,0.898,-0.102,0.004,105,50,0.004,1177,2400,512.8,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5920.0,58.1,58.7,2.75,2.8,0.88,-0.12,0.004,99,37,0.004,1351,2966,580.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5925.0,53.6,54.4,3.2,3.3,0.862,-0.138,0.005,208,77,0.005,2361,3525,1284.5,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5930.0,49.3,49.9,3.8,3.9,0.839,-0.161,0.005,388,77,0.005,1736,2314,1062.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5935.0,45.1,45.6,4.5,4.6,0.814,-0.186,0.006,250,139,0.006,820,1571,642.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5940.0,40.9,41.3,5.3,5.4,0.787,-0.213,0.006,237,168,0.006,2246,3599,1489.8000000000002,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5945.0,36.9,37.2,6.3,6.4,0.756,-0.244,0.007,272,98,0.007,1189,1749,1022.7,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5950.0,33.1,33.3,7.4,7.5,0.721,-0.278,0.008,1723,363,0.008,3744,2800,4373.6,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5955.0,29.4,29.6,8.7,8.8,0.683,-0.315,0.008,1480,392,0.008,1379,1907,2287.2,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5960.0,25.9,26.0,10.2,10.3,0.643,-0.357,0.009,1920,655,0.009,2389,2092,3878.099999999999,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5965.0,22.6,22.7,11.8,12.0,0.599,-0.401,0.009,882,2179,0.009,1876,2740,2482.2,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5970.0,19.5,19.6,13.8,13.9,0.554,-0.446,0.01,814,3244,0.01,844,2732,1657.9999999999998,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5975.0,16.6,16.8,15.8,16.0,0.506,-0.494,0.01,924,3039,0.01,966,1655,1890.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5980.0,14.0,14.1,18.2,18.4,0.457,-0.543,0.01,1145,3466,0.01,1637,832,2782.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5985.0,11.6,11.7,20.8,21.0,0.407,-0.593,0.01,979,3011,0.01,634,256,1613.0000000000002,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5990.0,9.5,9.6,23.7,23.9,0.357,-0.643,0.01,2277,2598,0.01,1258,250,3535.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,5995.0,7.6,7.8,26.8,27.1,0.308,-0.692,0.009,927,1755,0.009,594,124,1368.9,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6000.0,6.0,6.1,30.1,30.6,0.261,-0.739,0.009,5451,5717,0.009,6918,289,11132.1,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6005.0,4.6,4.8,33.7,34.3,0.217,-0.783,0.008,1318,3683,0.008,703,79,1616.8,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6010.0,3.5,3.6,37.5,38.2,0.175,-0.824,0.007,1719,3375,0.007,470,49,1532.3,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6015.0,2.6,2.7,41.5,42.3,0.14,-0.859,0.006,1191,3535,0.006,625,61,1089.6,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6020.0,1.9,1.95,45.8,46.6,0.11,-0.889,0.005,3606,3188,0.005,975,41,2290.5,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6025.0,1.35,1.4,50.2,51.4,0.084,-0.916,0.004,2248,3607,0.004,1115,16,1345.2000000000005,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6030.0,1.0,1.05,54.8,56.0,0.063,-0.937,0.004,4173,3853,0.004,404,30,1830.8,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6035.0,0.7,0.75,59.5,60.7,0.049,-0.951,0.003,3535,2613,0.003,421,7,1186.8,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6040.0,0.5,0.55,64.3,65.5,0.037,-0.963,0.002,3407,3133,0.002,916,416,864.6000000000001,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6045.0,0.35,0.4,68.9,70.4,0.027,-0.973,0.002,1792,1439,0.002,1150,7,588.4000000000001,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6050.0,0.25,0.3,74.1,75.3,0.021,-0.979,0.001,4010,2281,0.001,4737,430,874.7,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6055.0,0.15,0.25,78.9,80.2,0.015,-0.985,0.001,1368,680,0.001,379,4,174.70000000000002,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6060.0,0.1,0.2,83.9,85.2,0.012,-0.988,0.001,1314,588,0.001,432,15,174.6,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6065.0,0.1,0.15,88.9,90.1,0.01,-0.99,0.001,1345,1677,0.001,316,0,166.1,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6070.0,0.05,0.1,93.6,95.1,0.006,-0.994,0.0,3630,315,0.0,473,11,0.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6075.0,0.05,0.1,98.6,100.1,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6080.0,0.0,0.05,101.9,109.1,0.002,-0.998,0.0,3067,2086,0.0,1401,2,0.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6085.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1780,855,0.0,292,14,0.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6090.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6095.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,1772,40,0.0,295,0,0.0,62417.4]
["2025-02-26T09:47:07.000000000",5975.68,6100.0,0.0,0.05,120.4,128.7,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5855.0,118.2,126.5,0.25,0.35,0.984,-0.016,0.001,21,1,0.001,1683,892,170.4,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5860.0,116.2,121.4,0.3,0.4,0.982,-0.018,0.001,9,10,0.001,1797,816,180.6,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5865.0,108.8,113.2,0.35,0.45,0.979,-0.021,0.001,7,2,0.001,612,835,61.9,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5870.0,107.6,108.3,0.45,0.5,0.975,-0.025,0.001,33,200,0.001,1421,1789,145.4,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5875.0,99.4,103.3,0.55,0.6,0.971,-0.029,0.001,13,0,0.001,1400,1656,141.3,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5880.0,97.4,98.4,0.65,0.7,0.965,-0.034,0.001,28,224,0.001,1148,1848,117.60000000000002,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5885.0,92.5,93.6,0.75,0.8,0.96,-0.04,0.002,10,0,0.002,3682,2029,738.4,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5890.0,87.7,88.7,0.9,0.95,0.952,-0.048,0.002,14,6,0.002,1509,2805,304.6,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5895.0,82.9,83.9,1.05,1.15,0.945,-0.055,0.002,27,1,0.002,1287,1912,262.79999999999995,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5900.0,78.1,79.1,1.25,1.35,0.937,-0.064,0.002,127,260,0.003,5591,5144,1702.7,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5905.0,73.3,74.3,1.5,1.6,0.925,-0.075,0.003,287,12,0.003,1411,2353,509.3999999999999,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5910.0,69.0,69.5,1.8,1.85,0.912,-0.088,0.003,337,29,0.003,2174,4597,753.3000000000001,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5915.0,64.3,64.8,2.15,2.2,0.898,-0.102,0.004,105,50,0.004,1177,2410,512.8,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5920.0,59.7,60.3,2.55,2.6,0.88,-0.12,0.004,99,37,0.004,1351,3002,580.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5925.0,55.2,55.7,3.0,3.1,0.862,-0.138,0.005,208,77,0.005,2361,3544,1284.5,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5930.0,50.9,51.3,3.6,3.7,0.839,-0.161,0.005,388,79,0.005,1736,2359,1062.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5935.0,46.5,46.9,4.2,4.3,0.814,-0.186,0.006,250,139,0.006,820,1581,642.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5940.0,42.3,42.7,5.0,5.1,0.787,-0.213,0.006,237,168,0.006,2246,3634,1489.8000000000002,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5945.0,38.2,38.6,5.9,6.0,0.756,-0.244,0.007,272,98,0.007,1189,1756,1022.7,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5950.0,34.3,34.7,6.9,7.1,0.721,-0.278,0.008,1723,365,0.008,3744,2837,4373.6,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5955.0,30.5,30.8,8.2,8.3,0.683,-0.315,0.008,1480,393,0.008,1379,1956,2287.2,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5960.0,26.9,27.2,9.6,9.7,0.643,-0.357,0.009,1920,663,0.009,2389,2120,3878.099999999999,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5965.0,23.6,23.7,11.2,11.3,0.599,-0.401,0.009,882,2224,0.009,1876,2772,2482.2,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5970.0,20.4,20.6,13.0,13.1,0.554,-0.446,0.01,814,3314,0.01,844,2800,1657.9999999999998,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5975.0,17.4,17.6,15.0,15.2,0.506,-0.494,0.01,924,3080,0.01,966,1677,1890.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5980.0,14.8,14.9,17.3,17.5,0.457,-0.543,0.01,1145,3517,0.01,1637,865,2782.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5985.0,12.3,12.4,19.8,20.0,0.407,-0.593,0.01,979,3207,0.01,634,259,1613.0000000000002,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5990.0,10.1,10.2,22.5,22.8,0.357,-0.643,0.01,2277,2759,0.01,1258,250,3535.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,5995.0,8.1,8.3,25.6,25.8,0.308,-0.692,0.009,927,1764,0.009,594,128,1368.9,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6000.0,6.4,6.5,28.8,29.2,0.261,-0.739,0.009,5451,5793,0.009,6918,294,11132.1,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6005.0,5.0,5.1,32.4,32.8,0.217,-0.783,0.008,1318,3742,0.008,703,79,1616.8,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6010.0,3.8,3.9,36.2,36.7,0.175,-0.824,0.007,1719,3419,0.007,470,49,1532.3,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6015.0,2.85,2.9,40.2,40.7,0.14,-0.859,0.006,1191,3573,0.006,625,61,1089.6,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6020.0,2.1,2.15,44.4,44.9,0.11,-0.889,0.005,3606,3236,0.005,975,41,2290.5,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6025.0,1.5,1.55,48.8,49.3,0.084,-0.916,0.004,2248,3674,0.004,1115,16,1345.2000000000005,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6030.0,1.05,1.1,53.3,54.3,0.063,-0.937,0.004,4173,4144,0.004,404,30,1830.8,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6035.0,0.75,0.8,58.0,59.0,0.049,-0.951,0.003,3535,2631,0.003,421,7,1186.8,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6040.0,0.5,0.6,62.8,63.8,0.037,-0.963,0.002,3407,3157,0.002,916,416,864.6000000000001,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6045.0,0.35,0.4,67.6,68.6,0.027,-0.973,0.002,1792,1453,0.002,1150,7,588.4000000000001,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6050.0,0.25,0.3,72.5,73.5,0.021,-0.979,0.001,4010,2291,0.001,4737,430,874.7,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6055.0,0.2,0.25,77.4,78.5,0.015,-0.985,0.001,1368,691,0.001,379,4,174.70000000000002,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6060.0,0.1,0.2,82.4,83.4,0.012,-0.988,0.001,1314,638,0.001,432,15,174.6,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6065.0,0.1,0.15,87.3,88.4,0.01,-0.99,0.001,1345,1681,0.001,316,0,166.1,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6070.0,0.05,0.1,92.3,93.3,0.006,-0.994,0.0,3630,320,0.0,473,11,0.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6075.0,0.05,0.1,97.3,98.3,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6080.0,0.0,0.05,102.3,106.6,0.002,-0.998,0.0,3067,2165,0.0,1401,2,0.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6085.0,0.0,0.05,107.2,112.1,0.002,-0.998,0.0,1780,855,0.0,292,14,0.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6090.0,0.0,0.05,112.2,116.6,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6095.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,62417.4]
["2025-02-26T09:47:18.000000000",5978.06,6100.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,62417.4]
["2025-02-26T09:47:29.000000000",5976.7,5855.0,120.5,121.2,0.3,0.35,0.985,-0.015,0.001,21,1,0.001,1683,898,170.4,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5860.0,115.5,116.2,0.35,0.4,0.983,-0.017,0.001,9,10,0.001,1797,816,180.6,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5865.0,110.6,111.3,0.4,0.5,0.98,-0.02,0.001,7,2,0.001,612,838,61.9,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5870.0,105.7,106.3,0.5,0.55,0.977,-0.023,0.001,33,200,0.001,1421,1791,145.4,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5875.0,100.8,101.4,0.6,0.65,0.972,-0.028,0.001,13,0,0.001,1400,1669,141.3,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5880.0,95.9,96.5,0.7,0.75,0.968,-0.032,0.001,28,224,0.001,1148,1850,117.60000000000002,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5885.0,91.0,91.7,0.8,0.9,0.963,-0.037,0.002,10,0,0.002,3682,2053,738.4,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5890.0,86.2,86.9,1.0,1.05,0.956,-0.044,0.002,14,6,0.002,1509,2811,304.6,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5895.0,81.4,82.0,1.15,1.25,0.948,-0.052,0.002,27,1,0.002,1287,1919,262.79999999999995,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5900.0,76.6,77.2,1.4,1.45,0.939,-0.061,0.002,127,260,0.002,5591,5168,1143.6,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5905.0,71.9,72.5,1.65,1.75,0.929,-0.071,0.003,287,12,0.003,1411,2380,509.3999999999999,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5910.0,67.2,67.7,2.0,2.05,0.917,-0.083,0.003,337,29,0.003,2174,4615,753.3000000000001,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5915.0,62.6,63.1,2.35,2.4,0.903,-0.097,0.004,105,50,0.004,1177,2447,512.8,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5920.0,58.0,58.5,2.8,2.85,0.887,-0.113,0.004,99,37,0.004,1351,3021,580.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5925.0,53.6,54.0,3.3,3.4,0.868,-0.132,0.004,208,77,0.004,2361,3570,1027.6,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5930.0,49.2,49.6,3.9,4.0,0.849,-0.151,0.005,388,79,0.005,1736,2366,1062.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5935.0,44.9,45.3,4.6,4.7,0.825,-0.175,0.006,250,139,0.006,820,1583,642.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5940.0,40.8,41.1,5.4,5.5,0.798,-0.202,0.006,237,168,0.006,2246,3653,1489.8000000000002,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5945.0,36.8,37.1,6.4,6.5,0.769,-0.231,0.007,272,101,0.007,1189,1765,1022.7,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5950.0,32.9,33.2,7.5,7.6,0.735,-0.265,0.007,1723,365,0.007,3744,2862,3826.900000000001,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5955.0,29.2,29.4,8.8,8.9,0.7,-0.3,0.008,1480,395,0.008,1379,1986,2287.2,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5960.0,25.7,25.9,10.3,10.4,0.661,-0.339,0.009,1920,670,0.009,2389,2148,3878.099999999999,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5965.0,22.4,22.6,12.0,12.1,0.618,-0.382,0.009,882,2226,0.009,1876,2812,2482.2,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5970.0,19.3,19.5,13.9,14.0,0.573,-0.426,0.009,814,3416,0.009,844,2837,1492.1999999999998,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5975.0,16.5,16.6,16.0,16.2,0.527,-0.473,0.01,924,3134,0.01,966,1708,1890.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5980.0,13.9,14.0,18.4,18.6,0.478,-0.522,0.01,1145,3597,0.01,1637,881,2782.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5985.0,11.5,11.7,21.0,21.2,0.426,-0.573,0.01,979,3270,0.01,634,260,1613.0000000000002,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5990.0,9.4,9.5,23.9,24.1,0.375,-0.625,0.01,2277,2824,0.01,1258,257,3535.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,5995.0,7.5,7.7,27.0,27.3,0.325,-0.675,0.009,927,1768,0.009,594,132,1368.9,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6000.0,5.9,6.1,30.3,30.7,0.276,-0.724,0.009,5451,5867,0.009,6918,295,11132.1,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6005.0,4.6,4.7,34.0,34.4,0.231,-0.769,0.008,1318,3748,0.008,703,79,1616.8,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6010.0,3.4,3.6,37.9,38.3,0.188,-0.812,0.007,1719,3437,0.007,470,51,1532.3,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6015.0,2.55,2.65,41.9,42.4,0.15,-0.85,0.007,1191,3592,0.007,625,61,1271.2,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6020.0,1.9,1.95,46.2,46.7,0.118,-0.882,0.006,3606,3267,0.006,975,41,2748.6,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6025.0,1.35,1.4,50.7,51.2,0.091,-0.909,0.005,2248,3740,0.005,1115,16,1681.5000000000002,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6030.0,0.95,1.0,55.2,55.8,0.069,-0.93,0.004,4173,4157,0.004,404,30,1830.8,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6035.0,0.7,0.75,59.9,60.5,0.051,-0.949,0.003,3535,2652,0.003,421,7,1186.8,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6040.0,0.45,0.55,64.7,65.3,0.038,-0.962,0.002,3407,3170,0.002,916,416,864.6000000000001,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6045.0,0.35,0.4,69.5,70.2,0.028,-0.972,0.002,1792,1479,0.002,1150,7,588.4000000000001,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6050.0,0.25,0.3,74.4,75.1,0.021,-0.979,0.001,4010,2294,0.001,4737,430,874.7,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6055.0,0.15,0.25,79.4,80.0,0.017,-0.983,0.001,1368,693,0.001,379,4,174.70000000000002,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6060.0,0.1,0.2,84.3,85.0,0.012,-0.988,0.001,1314,638,0.001,432,15,174.6,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6065.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,1345,1681,0.001,316,0,166.1,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6070.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,3630,320,0.0,473,11,0.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6075.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6080.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3067,2166,0.0,1401,2,0.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6085.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1780,855,0.0,292,14,0.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6090.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6095.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,61864.9]
["2025-02-26T09:47:29.000000000",5976.7,6100.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,61864.9]
["2025-02-26T09:47:41.000000000",5975.84,5855.0,119.8,120.4,0.3,0.35,0.984,-0.016,0.001,21,1,0.001,1683,898,170.4,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5860.0,114.9,115.4,0.35,0.4,0.982,-0.018,0.001,9,10,0.001,1797,819,180.6,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5865.0,109.9,110.5,0.4,0.5,0.977,-0.022,0.001,7,2,0.001,612,888,61.9,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5870.0,105.0,105.6,0.5,0.55,0.975,-0.025,0.001,33,200,0.001,1421,1791,145.4,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5875.0,100.1,100.7,0.6,0.65,0.97,-0.03,0.001,13,0,0.001,1400,1670,141.3,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5880.0,95.2,95.8,0.7,0.75,0.965,-0.034,0.001,28,225,0.001,1148,1852,117.60000000000002,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5885.0,90.4,90.9,0.85,0.9,0.959,-0.041,0.002,10,0,0.002,3682,2062,738.4,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5890.0,85.5,86.1,1.0,1.05,0.951,-0.049,0.002,14,6,0.002,1509,2874,304.6,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5895.0,80.7,81.2,1.2,1.25,0.944,-0.056,0.002,27,1,0.002,1287,1919,262.79999999999995,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5900.0,76.0,76.5,1.45,1.5,0.934,-0.065,0.003,127,260,0.003,5591,5187,1715.4,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5905.0,71.2,71.7,1.7,1.75,0.923,-0.077,0.003,287,12,0.003,1411,2389,509.3999999999999,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5910.0,66.6,67.0,2.05,2.1,0.911,-0.09,0.003,337,29,0.003,2174,4660,753.3000000000001,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5915.0,62.0,62.4,2.4,2.45,0.896,-0.104,0.004,105,50,0.004,1177,2467,512.8,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5920.0,57.4,57.8,2.85,2.9,0.879,-0.121,0.004,99,37,0.004,1351,3029,580.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5925.0,52.9,53.3,3.3,3.5,0.861,-0.139,0.005,208,77,0.005,2361,3578,1284.5,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5930.0,48.6,49.0,4.0,4.1,0.838,-0.162,0.005,388,80,0.005,1736,2376,1062.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5935.0,44.3,44.7,4.7,4.8,0.814,-0.186,0.006,250,139,0.006,820,1597,642.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5940.0,40.2,40.5,5.5,5.7,0.786,-0.214,0.006,237,169,0.006,2246,3676,1489.8000000000002,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5945.0,36.2,36.5,6.5,6.6,0.755,-0.245,0.007,272,101,0.007,1189,1779,1022.7,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5950.0,32.4,32.6,7.7,7.8,0.721,-0.279,0.008,1723,366,0.008,3744,2876,4373.6,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5955.0,28.7,28.9,9.0,9.1,0.683,-0.317,0.008,1480,395,0.008,1379,1994,2287.2,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5960.0,25.2,25.4,10.5,10.6,0.643,-0.357,0.009,1920,670,0.009,2389,2155,3878.099999999999,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5965.0,22.0,22.1,12.2,12.4,0.599,-0.4,0.009,882,2232,0.009,1876,2824,2482.2,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5970.0,18.9,19.1,14.1,14.3,0.554,-0.446,0.009,814,3425,0.009,844,2862,1492.1999999999998,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5975.0,16.1,16.2,16.3,16.5,0.507,-0.493,0.01,924,3177,0.01,966,1742,1890.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5980.0,13.5,13.7,18.7,18.9,0.457,-0.543,0.01,1145,3635,0.01,1637,893,2782.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5985.0,11.2,11.3,21.4,21.6,0.406,-0.594,0.01,979,3291,0.01,634,262,1613.0000000000002,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5990.0,9.1,9.3,24.3,24.5,0.356,-0.644,0.01,2277,2838,0.01,1258,257,3535.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,5995.0,7.3,7.4,27.5,27.7,0.307,-0.693,0.009,927,1783,0.009,594,135,1368.9,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6000.0,5.7,5.9,30.9,31.2,0.259,-0.741,0.009,5451,5909,0.009,6918,295,11132.1,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6005.0,4.4,4.5,34.5,34.9,0.214,-0.786,0.008,1318,3805,0.008,703,79,1616.8,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6010.0,3.3,3.4,38.4,38.8,0.175,-0.825,0.007,1719,3447,0.007,470,51,1532.3,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6015.0,2.5,2.55,42.6,43.0,0.139,-0.861,0.006,1191,3634,0.006,625,61,1089.6,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6020.0,1.8,1.85,46.9,47.3,0.108,-0.892,0.005,3606,3278,0.005,975,41,2290.5,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6025.0,1.3,1.35,51.4,51.8,0.082,-0.917,0.004,2248,3751,0.004,1115,16,1345.2000000000005,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6030.0,0.9,1.0,55.9,56.5,0.062,-0.938,0.003,4173,4191,0.003,404,30,1373.1,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6035.0,0.65,0.7,60.7,61.2,0.047,-0.953,0.003,3535,2657,0.003,421,7,1186.8,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6040.0,0.45,0.5,65.5,66.0,0.034,-0.966,0.002,3407,3174,0.002,916,416,864.6000000000001,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6045.0,0.3,0.4,70.3,70.9,0.026,-0.974,0.002,1792,1481,0.002,1150,7,588.4000000000001,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6050.0,0.2,0.3,75.2,75.8,0.021,-0.979,0.001,4010,2300,0.001,4737,430,874.7,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6055.0,0.15,0.2,80.2,80.7,0.014,-0.986,0.001,1368,693,0.001,379,4,174.70000000000002,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6060.0,0.1,0.15,85.1,85.7,0.01,-0.99,0.001,1314,646,0.001,432,15,174.6,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6065.0,0.05,0.15,90.1,90.7,0.008,-0.992,0.001,1345,1681,0.001,316,0,166.1,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6070.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,3630,320,0.0,473,11,0.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6075.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6080.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3067,2168,0.0,1401,2,0.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6085.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1780,855,0.0,292,14,0.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6090.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6095.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,61806.59999999999]
["2025-02-26T09:47:41.000000000",5975.84,6100.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,61806.59999999999]
["2025-02-26T09:47:53.000000000",5977.81,5855.0,118.2,126.6,0.25,0.35,0.985,-0.015,0.001,21,1,0.001,1683,898,170.4,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5860.0,111.9,121.4,0.3,0.35,0.983,-0.017,0.001,9,10,0.001,1797,819,180.6,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5865.0,108.4,115.5,0.35,0.45,0.979,-0.021,0.001,7,2,0.001,612,888,61.9,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5870.0,104.3,110.7,0.45,0.5,0.977,-0.023,0.001,33,200,0.001,1421,1791,145.4,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5875.0,98.9,105.7,0.5,0.6,0.972,-0.028,0.001,13,0,0.001,1400,1670,141.3,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5880.0,97.5,98.8,0.6,0.7,0.968,-0.032,0.001,28,225,0.001,1148,1853,117.60000000000002,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5885.0,92.6,94.0,0.75,0.8,0.963,-0.037,0.002,10,0,0.002,3682,2064,738.4,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5890.0,87.7,89.1,0.9,0.95,0.956,-0.044,0.002,14,6,0.002,1509,2912,304.6,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5895.0,82.9,84.3,1.05,1.1,0.949,-0.05,0.002,27,1,0.002,1287,1924,262.79999999999995,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5900.0,78.1,79.5,1.25,1.3,0.94,-0.06,0.002,127,260,0.002,5591,5192,1143.6,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5905.0,73.4,74.7,1.5,1.55,0.93,-0.07,0.003,287,12,0.003,1411,2392,509.3999999999999,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5910.0,68.9,69.8,1.75,1.8,0.918,-0.082,0.003,337,29,0.003,2174,4710,753.3000000000001,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5915.0,64.3,65.1,2.1,2.15,0.904,-0.096,0.004,105,50,0.004,1177,2506,512.8,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5920.0,59.7,60.5,2.5,2.55,0.888,-0.111,0.004,99,37,0.004,1351,3042,580.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5925.0,55.1,55.9,2.95,3.1,0.87,-0.13,0.005,208,82,0.005,2361,3584,1284.5,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5930.0,50.7,51.5,3.5,3.6,0.85,-0.15,0.005,388,80,0.005,1736,2381,1062.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5935.0,46.4,47.2,4.1,4.3,0.827,-0.173,0.006,250,139,0.006,820,1597,642.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5940.0,42.1,42.7,4.9,5.1,0.8,-0.2,0.006,237,169,0.006,2246,3679,1489.8000000000002,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5945.0,38.1,38.5,5.8,6.0,0.77,-0.23,0.007,272,101,0.007,1189,1784,1022.7,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5950.0,34.1,34.6,6.8,7.0,0.737,-0.263,0.007,1723,367,0.007,3744,2906,3826.900000000001,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5955.0,30.5,30.7,8.1,8.2,0.701,-0.299,0.008,1480,395,0.008,1379,2013,2287.2,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5960.0,26.9,27.1,9.5,9.6,0.661,-0.339,0.009,1920,673,0.009,2389,2168,3878.099999999999,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5965.0,23.5,23.7,11.0,11.2,0.618,-0.382,0.009,882,2235,0.009,1876,2904,2482.2,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5970.0,20.3,20.5,12.9,13.1,0.573,-0.427,0.009,814,3452,0.009,844,2930,1492.1999999999998,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5975.0,17.4,17.6,14.9,15.1,0.525,-0.475,0.01,924,3202,0.01,966,1762,1890.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5980.0,14.7,14.8,17.2,17.4,0.476,-0.524,0.01,1145,3666,0.01,1637,898,2782.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5985.0,12.2,12.4,19.7,19.9,0.425,-0.575,0.01,979,3322,0.01,634,284,1613.0000000000002,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5990.0,10.0,10.2,22.5,22.7,0.374,-0.626,0.01,2277,2851,0.01,1258,257,3535.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,5995.0,8.1,8.2,25.6,26.0,0.324,-0.676,0.009,927,1787,0.009,594,135,1368.9,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6000.0,6.4,6.5,28.8,29.3,0.276,-0.724,0.009,5451,5948,0.009,6918,297,11132.1,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6005.0,4.9,5.0,32.3,32.8,0.23,-0.77,0.008,1318,3868,0.008,703,79,1616.8,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6010.0,3.7,3.8,35.9,36.7,0.188,-0.812,0.007,1719,3484,0.007,470,51,1532.3,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6015.0,2.8,2.85,40.0,40.7,0.151,-0.85,0.006,1191,3677,0.006,625,61,1089.6,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6020.0,2.05,2.1,44.2,44.9,0.117,-0.883,0.006,3606,3390,0.006,975,42,2748.6,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6025.0,1.5,1.55,48.3,49.6,0.09,-0.91,0.005,2248,3803,0.005,1115,16,1681.5000000000002,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6030.0,1.05,1.1,52.9,54.2,0.069,-0.931,0.004,4173,4207,0.004,404,30,1830.8,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6035.0,0.75,0.8,57.6,58.9,0.05,-0.95,0.003,3535,2689,0.003,421,7,1186.8,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6040.0,0.5,0.55,62.4,63.7,0.038,-0.962,0.002,3407,3175,0.002,916,416,864.6000000000001,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6045.0,0.35,0.4,67.2,68.6,0.028,-0.972,0.002,1792,1481,0.002,1150,7,588.4000000000001,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6050.0,0.25,0.3,72.1,73.4,0.021,-0.979,0.001,4010,2330,0.001,4737,431,874.7,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6055.0,0.2,0.25,77.0,78.4,0.017,-0.983,0.001,1368,705,0.001,379,4,174.70000000000002,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6060.0,0.1,0.2,81.9,83.3,0.012,-0.988,0.001,1314,651,0.001,432,15,174.6,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6065.0,0.1,0.15,86.9,88.3,0.01,-0.99,0.001,1345,1681,0.001,316,0,166.1,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6070.0,0.05,0.1,91.9,93.3,0.006,-0.994,0.0,3630,320,0.0,473,11,0.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6075.0,0.05,0.1,96.8,98.2,0.006,-0.994,0.0,4728,713,0.0,2049,8,0.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6080.0,0.0,0.05,101.1,106.6,0.002,-0.998,0.0,3067,2211,0.0,1401,2,0.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6085.0,0.0,0.05,104.6,111.6,0.002,-0.998,0.0,1780,855,0.0,292,14,0.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6090.0,0.0,0.05,111.6,116.6,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6095.0,0.0,0.05,114.8,121.8,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,61940.2]
["2025-02-26T09:47:53.000000000",5977.81,6100.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5855.0,121.2,128.4,0.25,0.3,0.985,-0.015,0.001,21,1,0.001,1683,898,170.4,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5860.0,115.3,123.5,0.3,0.35,0.983,-0.017,0.001,9,10,0.001,1797,819,180.6,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5865.0,110.2,118.6,0.3,0.4,0.979,-0.021,0.001,7,2,0.001,612,890,61.9,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5870.0,106.8,112.2,0.4,0.45,0.977,-0.023,0.001,33,200,0.001,1421,1793,145.4,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5875.0,100.4,107.3,0.45,0.5,0.972,-0.028,0.001,13,0,0.001,1400,1702,141.3,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5880.0,97.0,102.3,0.55,0.6,0.968,-0.032,0.001,28,225,0.001,1148,1901,117.60000000000002,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5885.0,95.0,99.1,0.65,0.7,0.963,-0.037,0.002,10,0,0.002,3682,2079,738.4,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5890.0,90.1,92.6,0.75,0.85,0.956,-0.044,0.002,14,6,0.002,1509,2935,304.6,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5895.0,85.2,87.8,0.9,1.0,0.949,-0.05,0.002,27,1,0.002,1287,1928,262.79999999999995,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5900.0,80.5,82.8,1.1,1.15,0.94,-0.06,0.002,127,260,0.002,5591,5228,1143.6,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5905.0,75.7,78.2,1.3,1.4,0.93,-0.07,0.003,287,12,0.003,1411,2412,509.3999999999999,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5910.0,70.9,74.0,1.55,1.65,0.918,-0.082,0.003,337,29,0.003,2174,4740,753.3000000000001,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5915.0,66.6,70.0,1.85,1.95,0.904,-0.096,0.004,105,50,0.004,1177,2550,512.8,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5920.0,61.6,64.7,2.2,2.3,0.888,-0.111,0.004,99,37,0.004,1351,3102,580.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5925.0,57.0,60.0,2.55,2.7,0.87,-0.13,0.005,208,82,0.005,2361,3602,1284.5,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5930.0,52.6,55.8,3.1,3.2,0.85,-0.15,0.005,388,80,0.005,1736,2435,1062.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5935.0,48.5,50.3,3.6,3.8,0.827,-0.173,0.006,250,139,0.006,820,1639,642.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5940.0,44.2,46.0,4.3,4.5,0.8,-0.2,0.006,237,169,0.006,2246,3726,1489.8000000000002,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5945.0,40.0,40.4,5.1,5.3,0.77,-0.23,0.007,272,112,0.007,1189,1806,1022.7,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5950.0,36.0,37.6,6.1,6.3,0.737,-0.263,0.007,1723,378,0.007,3744,2942,3826.900000000001,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5955.0,32.1,33.7,7.2,7.4,0.701,-0.299,0.008,1480,408,0.008,1379,2028,2287.2,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5960.0,28.4,29.9,8.5,8.7,0.661,-0.339,0.009,1920,702,0.009,2389,2215,3878.099999999999,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5965.0,24.9,26.0,9.9,10.2,0.618,-0.382,0.009,882,2235,0.009,1876,2922,2482.2,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5970.0,21.7,21.9,11.7,11.9,0.573,-0.427,0.009,814,3552,0.009,844,2966,1492.1999999999998,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5975.0,18.6,18.9,13.6,13.8,0.525,-0.475,0.01,924,3229,0.01,966,1824,1890.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5980.0,15.8,16.0,15.5,16.0,0.476,-0.524,0.01,1145,3783,0.01,1637,941,2782.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5985.0,13.2,13.4,18.1,18.4,0.425,-0.575,0.01,979,3468,0.01,634,316,1613.0000000000002,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5990.0,10.9,11.1,20.8,21.1,0.374,-0.626,0.01,2277,2935,0.01,1258,288,3535.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,5995.0,8.8,9.2,23.3,24.1,0.324,-0.676,0.009,927,1835,0.009,594,137,1368.9,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6000.0,7.0,7.2,25.8,27.3,0.276,-0.724,0.009,5451,6095,0.009,6918,323,11132.1,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6005.0,5.4,5.6,29.9,30.8,0.23,-0.77,0.008,1318,3941,0.008,703,80,1616.8,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6010.0,4.1,4.3,32.5,34.8,0.188,-0.812,0.007,1719,3543,0.007,470,51,1532.3,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6015.0,3.1,3.3,37.5,38.8,0.151,-0.85,0.006,1191,3717,0.006,625,62,1089.6,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6020.0,2.3,2.35,40.0,43.0,0.117,-0.883,0.006,3606,3443,0.006,975,42,2748.6,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6025.0,1.65,1.7,44.9,47.3,0.09,-0.91,0.005,2248,3888,0.005,1115,16,1681.5000000000002,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6030.0,1.15,1.25,50.8,51.9,0.069,-0.931,0.004,4173,4266,0.004,404,30,1830.8,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6035.0,0.8,0.9,54.6,56.6,0.05,-0.95,0.003,3535,2715,0.003,421,7,1186.8,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6040.0,0.55,0.65,58.9,61.3,0.038,-0.962,0.002,3407,3217,0.002,916,416,864.6000000000001,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6045.0,0.4,0.45,63.7,66.1,0.028,-0.972,0.002,1792,1501,0.002,1150,7,588.4000000000001,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6050.0,0.3,0.35,68.5,71.1,0.021,-0.979,0.001,4010,2356,0.001,4737,431,874.7,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6055.0,0.2,0.25,71.9,75.9,0.017,-0.983,0.001,1368,710,0.001,379,4,174.70000000000002,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6060.0,0.15,0.2,77.6,80.9,0.012,-0.988,0.001,1314,656,0.001,432,15,174.6,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6065.0,0.1,0.15,82.8,85.9,0.01,-0.99,0.001,1345,1681,0.001,316,0,166.1,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6070.0,0.05,0.1,88.5,90.8,0.006,-0.994,0.0,3630,330,0.0,473,11,0.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6075.0,0.05,0.1,93.4,95.8,0.006,-0.994,0.0,4728,715,0.0,2049,8,0.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6080.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,3067,2232,0.0,1401,2,0.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6085.0,0.0,0.05,101.6,110.1,0.002,-0.998,0.0,1780,874,0.0,292,14,0.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6090.0,0.0,0.05,106.7,115.1,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6095.0,0.0,0.05,111.2,120.3,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,61940.2]
["2025-02-26T09:48:04.000000000",5979.59,6100.0,0.0,0.05,116.3,125.3,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,61940.2]
["2025-02-26T09:48:15.000000000",5980.34,5860.0,120.2,120.9,0.3,0.35,0.984,-0.016,0.001,9,10,0.001,1797,820,180.6,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5865.0,115.3,116.0,0.35,0.4,0.982,-0.018,0.001,7,2,0.001,612,890,61.9,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5870.0,110.3,111.0,0.4,0.45,0.979,-0.021,0.001,33,200,0.001,1421,1793,145.4,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5875.0,105.5,106.1,0.45,0.5,0.976,-0.024,0.001,13,0,0.001,1400,1719,141.3,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5880.0,100.6,101.2,0.55,0.6,0.972,-0.028,0.001,28,225,0.001,1148,1901,117.60000000000002,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5885.0,95.7,96.3,0.65,0.7,0.967,-0.033,0.001,10,0,0.001,3682,2092,369.2,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5890.0,90.8,91.4,0.8,0.85,0.961,-0.039,0.002,14,6,0.002,1509,2937,304.6,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5895.0,85.9,86.6,0.95,1.0,0.954,-0.046,0.002,27,1,0.002,1287,1934,262.79999999999995,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5900.0,81.1,81.7,1.1,1.2,0.947,-0.054,0.002,127,260,0.002,5591,5329,1143.6,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5905.0,76.3,76.9,1.3,1.4,0.937,-0.063,0.002,287,12,0.002,1411,2501,339.6,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5910.0,71.5,72.2,1.55,1.65,0.927,-0.074,0.003,337,29,0.003,2174,4760,753.3000000000001,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5915.0,66.9,67.4,1.85,1.95,0.913,-0.086,0.003,105,50,0.003,1177,2564,384.6,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5920.0,62.3,62.8,2.2,2.3,0.9,-0.101,0.004,99,37,0.004,1351,3115,580.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5925.0,57.7,58.2,2.65,2.7,0.883,-0.117,0.004,208,82,0.004,2361,3635,1027.6,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5930.0,53.2,53.7,3.1,3.2,0.863,-0.136,0.005,388,80,0.005,1736,2471,1062.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5935.0,48.8,49.3,3.7,3.8,0.841,-0.159,0.005,250,139,0.005,820,1661,535.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5940.0,44.5,44.9,4.4,4.5,0.817,-0.183,0.006,237,169,0.006,2246,3840,1489.8000000000002,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5945.0,40.3,40.7,5.2,5.3,0.788,-0.212,0.007,272,112,0.007,1189,1814,1022.7,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5950.0,36.3,36.6,6.1,6.3,0.757,-0.242,0.007,1723,389,0.007,3744,2980,3826.900000000001,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5955.0,32.4,32.7,7.2,7.4,0.722,-0.277,0.008,1480,410,0.008,1379,2063,2287.2,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5960.0,28.8,29.0,8.5,8.7,0.684,-0.316,0.008,1920,710,0.008,2389,2245,3447.2000000000003,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5965.0,25.2,25.5,10.0,10.2,0.643,-0.357,0.009,882,2236,0.009,1876,2949,2482.2,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5970.0,21.9,22.1,11.7,11.8,0.599,-0.401,0.009,814,3620,0.009,844,2979,1492.1999999999998,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5975.0,18.8,19.0,13.6,13.7,0.552,-0.448,0.01,924,3293,0.01,966,1853,1890.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5980.0,16.0,16.2,15.7,15.9,0.503,-0.497,0.01,1145,3917,0.01,1637,984,2782.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5985.0,13.4,13.6,18.1,18.3,0.452,-0.548,0.01,979,3511,0.01,634,326,1613.0000000000002,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5990.0,11.1,11.2,20.7,20.9,0.401,-0.6,0.01,2277,2994,0.01,1258,289,3535.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,5995.0,9.0,9.1,23.6,23.9,0.35,-0.651,0.01,927,1890,0.01,594,152,1521.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6000.0,7.1,7.2,26.8,27.1,0.3,-0.7,0.009,5451,6207,0.009,6918,325,11132.1,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6005.0,5.6,5.7,30.1,30.6,0.251,-0.749,0.009,1318,3993,0.009,703,80,1818.9,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6010.0,4.3,4.4,33.8,34.2,0.207,-0.793,0.008,1719,3570,0.008,470,56,1751.2,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6015.0,3.2,3.3,37.7,38.2,0.166,-0.834,0.007,1191,3727,0.007,625,62,1271.2,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6020.0,2.35,2.4,41.9,42.4,0.131,-0.868,0.006,3606,3614,0.006,975,42,2748.6,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6025.0,1.7,1.75,46.2,46.7,0.102,-0.898,0.005,2248,3931,0.005,1115,16,1681.5000000000002,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6030.0,1.2,1.25,50.7,51.2,0.078,-0.922,0.004,4173,4297,0.004,404,30,1830.8,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6035.0,0.85,0.9,55.3,56.0,0.059,-0.941,0.003,3535,2754,0.003,421,7,1186.8,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6040.0,0.6,0.65,60.0,60.6,0.044,-0.956,0.003,3407,3269,0.003,916,416,1296.9,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6045.0,0.4,0.5,64.9,65.5,0.032,-0.968,0.002,1792,1552,0.002,1150,7,588.4000000000001,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6050.0,0.3,0.35,69.7,70.3,0.025,-0.975,0.002,4010,2382,0.002,4737,433,1749.4,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6055.0,0.2,0.25,74.6,75.2,0.018,-0.982,0.001,1368,769,0.001,379,4,174.70000000000002,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6060.0,0.15,0.2,79.6,80.2,0.014,-0.986,0.001,1314,656,0.001,432,15,174.6,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6065.0,0.1,0.15,84.5,85.1,0.01,-0.99,0.001,1345,1683,0.001,316,0,166.1,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6070.0,0.05,0.1,89.5,90.2,0.006,-0.993,0.001,3630,330,0.001,473,11,410.3,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6075.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,4728,717,0.0,2049,8,0.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6080.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3067,2236,0.0,1401,2,0.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6085.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1780,875,0.0,292,14,0.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6090.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6095.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6100.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,62779.8]
["2025-02-26T09:48:15.000000000",5980.34,6105.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,62779.8]
["2025-02-26T09:48:26.000000000",5981.85,5860.0,121.5,122.2,0.25,0.35,0.984,-0.016,0.001,9,10,0.001,1797,826,180.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5865.0,116.6,117.3,0.35,0.4,0.982,-0.018,0.001,7,2,0.001,612,891,61.9,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5870.0,111.7,112.3,0.4,0.45,0.979,-0.021,0.001,33,200,0.001,1421,1796,145.4,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5875.0,106.7,107.4,0.45,0.5,0.977,-0.023,0.001,13,0,0.001,1400,1749,141.3,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5880.0,101.8,102.5,0.55,0.6,0.972,-0.028,0.001,28,225,0.001,1148,1903,117.60000000000002,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5885.0,96.9,97.6,0.65,0.7,0.967,-0.033,0.001,10,0,0.001,3682,2095,369.2,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5890.0,92.0,92.7,0.75,0.8,0.962,-0.038,0.002,14,6,0.002,1509,2955,304.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5895.0,87.2,87.9,0.9,0.95,0.956,-0.044,0.002,27,1,0.002,1287,1952,262.79999999999995,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5900.0,82.4,83.0,1.05,1.15,0.947,-0.053,0.002,127,261,0.002,5591,5421,1143.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5905.0,77.6,78.2,1.25,1.35,0.939,-0.061,0.002,287,12,0.002,1411,2513,339.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5910.0,72.8,73.4,1.5,1.6,0.928,-0.072,0.003,337,29,0.003,2174,4803,753.3000000000001,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5915.0,68.2,68.6,1.8,1.85,0.916,-0.084,0.003,105,50,0.003,1177,2570,384.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5920.0,63.5,64.0,2.15,2.2,0.901,-0.098,0.004,99,37,0.004,1351,3141,580.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5925.0,58.9,59.4,2.55,2.6,0.886,-0.114,0.004,208,82,0.004,2361,3700,1027.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5930.0,54.4,54.9,3.0,3.1,0.867,-0.133,0.005,388,80,0.005,1736,2541,1062.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5935.0,50.0,50.4,3.6,3.7,0.846,-0.154,0.005,250,139,0.005,820,1673,535.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5940.0,45.7,46.0,4.2,4.3,0.821,-0.178,0.006,237,169,0.006,2246,3860,1489.8000000000002,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5945.0,41.4,41.7,5.0,5.1,0.794,-0.206,0.006,272,112,0.006,1189,1861,876.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5950.0,37.4,37.6,5.9,6.0,0.764,-0.236,0.007,1723,400,0.007,3744,3027,3826.900000000001,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5955.0,33.5,33.7,7.0,7.1,0.729,-0.271,0.008,1480,425,0.008,1379,2082,2287.2,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5960.0,29.7,29.9,8.2,8.3,0.692,-0.308,0.008,1920,726,0.008,2389,2280,3447.2000000000003,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5965.0,26.1,26.3,9.6,9.8,0.651,-0.349,0.009,882,2279,0.009,1876,3033,2482.2,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5970.0,22.8,22.9,11.3,11.4,0.607,-0.393,0.009,814,3630,0.009,844,3008,1492.1999999999998,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5975.0,19.6,19.7,13.1,13.2,0.56,-0.44,0.01,924,3318,0.01,966,1893,1890.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5980.0,16.7,16.8,15.2,15.3,0.512,-0.488,0.01,1145,3996,0.01,1637,1032,2782.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5985.0,14.0,14.2,17.5,17.7,0.461,-0.539,0.01,979,3606,0.01,634,343,1613.0000000000002,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5990.0,11.6,11.7,20.1,20.2,0.41,-0.59,0.01,2277,3030,0.01,1258,307,3535.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,5995.0,9.5,9.6,22.9,23.1,0.358,-0.642,0.01,927,1941,0.01,594,157,1521.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6000.0,7.5,7.7,26.0,26.2,0.308,-0.692,0.009,5451,6342,0.009,6918,335,11132.1,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6005.0,5.9,6.0,29.3,29.7,0.26,-0.74,0.009,1318,4032,0.009,703,80,1818.9,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6010.0,4.5,4.7,32.8,33.3,0.215,-0.785,0.008,1719,3617,0.008,470,56,1751.2,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6015.0,3.4,3.5,36.7,37.1,0.174,-0.826,0.007,1191,3794,0.007,625,62,1271.2,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6020.0,2.55,2.6,40.8,41.2,0.138,-0.862,0.006,3606,3699,0.006,975,42,2748.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6025.0,1.8,1.9,45.0,45.5,0.106,-0.894,0.005,2248,3970,0.005,1115,17,1681.5000000000002,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6030.0,1.3,1.35,49.5,50.0,0.081,-0.919,0.004,4173,4450,0.004,404,30,1830.8,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6035.0,0.9,1.0,54.0,54.7,0.062,-0.938,0.003,3535,2778,0.003,421,7,1186.8,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6040.0,0.65,0.7,58.8,59.4,0.044,-0.956,0.003,3407,3295,0.003,916,417,1296.9,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6045.0,0.45,0.5,63.6,64.2,0.033,-0.967,0.002,1792,1557,0.002,1150,7,588.4000000000001,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6050.0,0.3,0.35,68.4,69.1,0.025,-0.975,0.002,4010,2400,0.002,4737,433,1749.4,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6055.0,0.2,0.25,73.3,74.0,0.018,-0.982,0.001,1368,790,0.001,379,4,174.70000000000002,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6060.0,0.15,0.2,78.3,78.9,0.014,-0.986,0.001,1314,657,0.001,432,15,174.6,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6065.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,1345,1698,0.001,316,0,166.1,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6070.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,3630,330,0.001,473,11,410.3,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6075.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,4728,717,0.0,2049,8,0.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6080.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,3067,2272,0.0,1401,2,0.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6085.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1780,876,0.0,292,14,0.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6090.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6095.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6100.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,62633.7]
["2025-02-26T09:48:26.000000000",5981.85,6105.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5860.0,117.1,124.4,0.3,0.35,0.984,-0.016,0.001,9,10,0.001,1797,827,180.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5865.0,111.7,120.0,0.35,0.4,0.982,-0.018,0.001,7,2,0.001,612,891,61.9,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5870.0,110.2,113.9,0.4,0.45,0.979,-0.021,0.001,33,200,0.001,1421,1800,145.4,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5875.0,105.2,109.6,0.5,0.55,0.976,-0.024,0.001,13,0,0.001,1400,1767,141.3,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5880.0,100.3,101.3,0.55,0.65,0.972,-0.028,0.001,28,231,0.001,1148,1906,117.60000000000002,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5885.0,95.2,96.8,0.65,0.75,0.966,-0.034,0.001,10,0,0.001,3682,2141,369.2,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5890.0,90.5,91.9,0.8,0.85,0.961,-0.039,0.002,14,6,0.002,1509,2974,304.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5895.0,85.7,86.9,0.95,1.0,0.954,-0.046,0.002,27,1,0.002,1287,1965,262.79999999999995,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5900.0,80.9,82.0,1.15,1.2,0.946,-0.054,0.002,127,261,0.002,5591,5458,1143.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5905.0,76.1,77.5,1.35,1.4,0.937,-0.063,0.002,287,12,0.002,1411,2553,339.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5910.0,71.4,72.5,1.6,1.65,0.926,-0.074,0.003,337,29,0.003,2174,4872,753.3000000000001,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5915.0,66.9,67.7,1.9,1.95,0.914,-0.086,0.003,105,50,0.003,1177,2592,384.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5920.0,62.4,63.0,2.25,2.3,0.9,-0.101,0.004,99,37,0.004,1351,3206,580.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5925.0,57.8,58.3,2.7,2.75,0.883,-0.117,0.004,208,82,0.004,2361,3718,1027.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5930.0,53.3,53.8,3.2,3.3,0.863,-0.137,0.005,388,80,0.005,1736,2571,1062.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5935.0,48.8,49.5,3.8,3.9,0.842,-0.158,0.005,250,139,0.005,820,1683,535.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5940.0,44.7,45.1,4.5,4.6,0.817,-0.183,0.006,237,169,0.006,2246,3892,1489.8000000000002,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5945.0,40.5,41.0,5.3,5.4,0.79,-0.21,0.006,272,112,0.006,1189,1893,876.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5950.0,36.5,37.0,6.2,6.4,0.759,-0.241,0.007,1723,400,0.007,3744,3099,3826.900000000001,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5955.0,32.6,33.1,7.3,7.5,0.725,-0.275,0.008,1480,428,0.008,1379,2111,2287.2,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5960.0,29.0,29.2,8.6,8.8,0.687,-0.312,0.008,1920,730,0.008,2389,2317,3447.2000000000003,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5965.0,25.4,25.8,10.1,10.2,0.647,-0.353,0.009,882,2281,0.009,1876,3084,2482.2,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5970.0,22.1,22.4,11.8,11.9,0.603,-0.396,0.009,814,3669,0.009,844,3035,1492.1999999999998,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5975.0,19.0,19.2,13.7,13.8,0.558,-0.442,0.01,924,3342,0.01,966,1933,1890.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5980.0,16.2,16.4,15.8,16.0,0.51,-0.49,0.01,1145,4109,0.01,1637,1061,2782.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5985.0,13.6,13.8,18.2,18.4,0.459,-0.541,0.01,979,3631,0.01,634,364,1613.0000000000002,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5990.0,11.2,11.3,20.8,21.0,0.408,-0.592,0.01,2277,3074,0.01,1258,312,3535.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,5995.0,9.1,9.2,23.7,23.9,0.357,-0.644,0.01,927,2035,0.01,594,161,1521.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6000.0,7.2,7.4,26.8,27.1,0.307,-0.693,0.009,5451,6470,0.009,6918,340,11132.1,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6005.0,5.7,5.8,30.0,30.6,0.258,-0.741,0.009,1318,4059,0.009,703,80,1818.9,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6010.0,4.3,4.4,33.7,34.3,0.212,-0.787,0.008,1719,3649,0.008,470,58,1751.2,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6015.0,3.2,3.4,37.6,38.2,0.172,-0.828,0.007,1191,3843,0.007,625,62,1271.2,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6020.0,2.4,2.5,41.7,42.3,0.137,-0.863,0.006,3606,3807,0.006,975,42,2748.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6025.0,1.75,1.8,46.0,46.7,0.106,-0.894,0.005,2248,3982,0.005,1115,17,1681.5000000000002,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6030.0,1.25,1.3,50.4,51.2,0.081,-0.919,0.004,4173,4518,0.004,404,30,1830.8,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6035.0,0.85,0.95,55.1,56.2,0.061,-0.938,0.003,3535,2791,0.003,421,7,1186.8,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6040.0,0.6,0.65,59.6,60.9,0.046,-0.954,0.003,3407,3321,0.003,916,417,1296.9,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6045.0,0.45,0.5,64.4,65.7,0.034,-0.965,0.002,1792,1560,0.002,1150,7,588.4000000000001,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6050.0,0.3,0.35,69.4,70.6,0.025,-0.975,0.002,4010,2412,0.002,4737,433,1749.4,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6055.0,0.2,0.25,74.1,75.5,0.018,-0.982,0.001,1368,791,0.001,379,4,174.70000000000002,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6060.0,0.15,0.2,79.1,80.4,0.014,-0.986,0.001,1314,667,0.001,432,15,174.6,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6065.0,0.1,0.15,84.2,85.4,0.01,-0.99,0.001,1345,1699,0.001,316,0,166.1,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6070.0,0.05,0.1,89.0,90.4,0.007,-0.993,0.001,3630,330,0.001,473,11,410.3,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6075.0,0.05,0.1,94.0,95.3,0.006,-0.994,0.0,4728,717,0.0,2049,8,0.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6080.0,0.0,0.1,99.1,100.3,0.004,-0.996,0.0,3067,2300,0.0,1401,2,0.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6085.0,0.0,0.05,103.7,105.3,0.002,-0.998,0.0,1780,877,0.0,292,14,0.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6090.0,0.0,0.05,106.0,110.3,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6095.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6100.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,62633.7]
["2025-02-26T09:48:38.000000000",5980.51,6105.0,0.0,0.05,121.0,125.3,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5860.0,119.7,120.5,0.3,0.35,0.984,-0.016,0.001,9,10,0.001,1797,857,180.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5865.0,114.8,115.5,0.35,0.4,0.982,-0.018,0.001,7,2,0.001,612,891,61.9,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5870.0,109.9,110.6,0.4,0.5,0.979,-0.021,0.001,33,200,0.001,1421,1800,145.4,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5875.0,104.9,105.6,0.5,0.55,0.976,-0.024,0.001,13,0,0.001,1400,1767,141.3,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5880.0,100.0,100.7,0.55,0.65,0.972,-0.028,0.001,28,231,0.001,1148,1919,117.60000000000002,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5885.0,95.1,95.8,0.7,0.75,0.966,-0.034,0.001,10,0,0.001,3682,2141,369.2,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5890.0,90.3,91.0,0.8,0.9,0.961,-0.039,0.002,14,6,0.002,1509,2997,304.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5895.0,85.4,86.1,0.95,1.05,0.954,-0.046,0.002,27,1,0.002,1287,1984,262.79999999999995,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5900.0,80.6,81.3,1.15,1.2,0.946,-0.054,0.002,127,262,0.002,5591,5468,1143.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5905.0,75.9,76.5,1.35,1.45,0.937,-0.063,0.002,287,12,0.002,1411,2569,339.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5910.0,71.1,71.8,1.65,1.7,0.926,-0.074,0.003,337,29,0.003,2174,4887,753.3000000000001,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5915.0,66.4,67.1,1.95,2.0,0.914,-0.086,0.003,105,50,0.003,1177,2614,384.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5920.0,61.8,62.4,2.3,2.4,0.9,-0.101,0.004,99,37,0.004,1351,3237,580.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5925.0,57.3,57.8,2.75,2.8,0.883,-0.117,0.004,208,82,0.004,2361,3746,1027.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5930.0,52.8,53.3,3.2,3.4,0.863,-0.137,0.005,388,80,0.005,1736,2601,1062.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5935.0,48.4,48.9,3.8,4.0,0.842,-0.158,0.005,250,139,0.005,820,1702,535.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5940.0,44.1,44.5,4.5,4.7,0.817,-0.183,0.006,237,169,0.006,2246,3964,1489.8000000000002,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5945.0,40.0,40.4,5.4,5.5,0.79,-0.21,0.006,272,112,0.006,1189,1900,876.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5950.0,36.0,36.3,6.4,6.5,0.759,-0.241,0.007,1723,400,0.007,3744,3122,3826.900000000001,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5955.0,32.2,32.4,7.5,7.6,0.725,-0.275,0.008,1480,433,0.008,1379,2137,2287.2,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5960.0,28.5,28.7,8.8,8.9,0.687,-0.312,0.008,1920,730,0.008,2389,2382,3447.2000000000003,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5965.0,25.0,25.2,10.3,10.4,0.647,-0.353,0.009,882,2282,0.009,1876,3114,2482.2,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5970.0,21.7,21.9,12.0,12.1,0.603,-0.396,0.009,814,3690,0.009,844,3050,1492.1999999999998,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5975.0,18.7,18.8,13.9,14.1,0.558,-0.442,0.01,924,3394,0.01,966,1947,1890.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5980.0,15.8,16.0,16.1,16.3,0.51,-0.49,0.01,1145,4150,0.01,1637,1085,2782.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5985.0,13.3,13.4,18.5,18.7,0.459,-0.541,0.01,979,3667,0.01,634,365,1613.0000000000002,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5990.0,10.9,11.1,21.2,21.4,0.408,-0.592,0.01,2277,3120,0.01,1258,312,3535.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,5995.0,8.9,9.0,24.1,24.3,0.357,-0.644,0.01,927,2083,0.01,594,162,1521.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6000.0,7.1,7.2,27.2,27.5,0.307,-0.693,0.009,5451,6688,0.009,6918,340,11132.1,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6005.0,5.5,5.6,30.6,31.0,0.258,-0.741,0.009,1318,4082,0.009,703,80,1818.9,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6010.0,4.2,4.3,34.3,34.8,0.212,-0.787,0.008,1719,3678,0.008,470,59,1751.2,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6015.0,3.1,3.3,38.2,38.7,0.172,-0.828,0.007,1191,3864,0.007,625,62,1271.2,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6020.0,2.35,2.4,42.3,42.9,0.137,-0.863,0.006,3606,3884,0.006,975,42,2748.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6025.0,1.7,1.75,46.7,47.3,0.106,-0.894,0.005,2248,4003,0.005,1115,17,1681.5000000000002,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6030.0,1.2,1.3,51.2,51.8,0.081,-0.919,0.004,4173,4687,0.004,404,30,1830.8,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6035.0,0.85,0.9,55.8,56.5,0.061,-0.938,0.003,3535,2826,0.003,421,7,1186.8,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6040.0,0.6,0.65,60.5,61.2,0.046,-0.954,0.003,3407,3322,0.003,916,417,1296.9,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6045.0,0.4,0.5,65.3,66.0,0.034,-0.965,0.002,1792,1560,0.002,1150,7,588.4000000000001,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6050.0,0.3,0.35,70.2,70.9,0.025,-0.975,0.002,4010,2413,0.002,4737,433,1749.4,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6055.0,0.2,0.25,75.1,75.8,0.018,-0.982,0.001,1368,791,0.001,379,4,174.70000000000002,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6060.0,0.15,0.2,80.0,80.8,0.014,-0.986,0.001,1314,667,0.001,432,15,174.6,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6065.0,0.1,0.15,85.0,85.7,0.01,-0.99,0.001,1345,1704,0.001,316,0,166.1,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6070.0,0.05,0.1,90.0,90.7,0.007,-0.993,0.001,3630,330,0.001,473,11,410.3,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6075.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,4728,717,0.0,2049,8,0.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6080.0,0.0,0.1,97.1,103.6,0.004,-0.996,0.0,3067,2300,0.0,1401,2,0.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6085.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1780,877,0.0,292,14,0.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6090.0,0.0,0.05,107.1,114.6,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6095.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6100.0,0.0,0.05,115.9,123.6,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,62633.7]
["2025-02-26T09:48:49.000000000",5980.65,6105.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5860.0,116.9,121.2,0.3,0.35,0.984,-0.016,0.001,9,10,0.001,1797,857,180.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5865.0,114.0,116.3,0.35,0.4,0.982,-0.018,0.001,7,2,0.001,612,891,61.9,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5870.0,110.7,111.3,0.4,0.45,0.979,-0.021,0.001,33,200,0.001,1421,1803,145.4,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5875.0,105.7,106.4,0.45,0.5,0.976,-0.023,0.001,13,0,0.001,1400,1769,141.3,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5880.0,100.8,101.5,0.55,0.6,0.972,-0.028,0.001,28,231,0.001,1148,1919,117.60000000000002,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5885.0,95.8,96.6,0.65,0.7,0.967,-0.033,0.001,10,0,0.001,3682,2145,369.2,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5890.0,91.0,91.7,0.75,0.85,0.961,-0.039,0.002,14,6,0.002,1509,3007,304.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5895.0,85.9,86.9,0.9,1.0,0.954,-0.046,0.002,27,1,0.002,1287,1989,262.79999999999995,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5900.0,81.4,82.0,1.1,1.15,0.947,-0.054,0.002,127,262,0.002,5591,5491,1143.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5905.0,76.6,77.2,1.3,1.35,0.938,-0.062,0.002,287,12,0.002,1411,2571,339.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5910.0,71.7,72.5,1.55,1.6,0.926,-0.074,0.003,337,29,0.003,2174,4917,753.3000000000001,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5915.0,66.8,67.7,1.85,1.9,0.915,-0.085,0.003,105,50,0.003,1177,2616,384.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5920.0,62.3,63.1,2.2,2.25,0.9,-0.1,0.004,99,37,0.004,1351,3256,580.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5925.0,57.8,58.5,2.6,2.7,0.884,-0.117,0.004,208,82,0.004,2361,3770,1027.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5930.0,53.3,54.0,3.1,3.2,0.864,-0.135,0.005,388,80,0.005,1736,2628,1062.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5935.0,48.8,49.5,3.7,3.8,0.843,-0.157,0.005,250,139,0.005,820,1708,535.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5940.0,44.8,45.2,4.3,4.5,0.819,-0.181,0.006,237,170,0.006,2246,3976,1489.8000000000002,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5945.0,40.5,41.0,5.2,5.3,0.79,-0.21,0.006,272,112,0.006,1189,1906,876.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5950.0,36.5,36.9,6.1,6.2,0.76,-0.239,0.007,1723,400,0.007,3744,3128,3826.900000000001,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5955.0,32.6,33.0,7.2,7.3,0.725,-0.274,0.008,1480,433,0.008,1379,2140,2287.2,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5960.0,29.0,29.2,8.5,8.6,0.688,-0.312,0.008,1920,730,0.008,2389,2394,3447.2000000000003,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5965.0,25.5,25.7,9.9,10.1,0.646,-0.354,0.009,882,2284,0.009,1876,3153,2482.2,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5970.0,22.1,22.3,11.6,11.7,0.603,-0.397,0.009,814,3698,0.009,844,3052,1492.1999999999998,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5975.0,19.1,19.2,13.5,13.6,0.556,-0.444,0.01,924,3397,0.01,966,1968,1890.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5980.0,16.2,16.3,15.6,15.8,0.508,-0.492,0.01,1145,4201,0.01,1637,1098,2782.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5985.0,13.6,13.7,18.0,18.2,0.457,-0.543,0.01,979,3676,0.01,634,365,1613.0000000000002,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5990.0,11.2,11.4,20.6,20.8,0.407,-0.594,0.01,2277,3141,0.01,1258,313,3535.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,5995.0,9.1,9.3,23.5,23.7,0.356,-0.645,0.01,927,2108,0.01,594,163,1521.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6000.0,7.3,7.4,26.6,26.9,0.306,-0.694,0.009,5451,6712,0.009,6918,340,11132.1,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6005.0,5.6,5.8,29.9,30.4,0.258,-0.742,0.009,1318,4089,0.009,703,80,1818.9,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6010.0,4.3,4.5,33.5,34.1,0.212,-0.787,0.008,1719,3695,0.008,470,59,1751.2,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6015.0,3.3,3.4,37.4,38.1,0.173,-0.827,0.007,1191,3956,0.007,625,62,1271.2,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6020.0,2.4,2.5,41.6,42.3,0.137,-0.863,0.006,3606,3933,0.006,975,42,2748.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6025.0,1.75,1.8,45.9,46.4,0.105,-0.894,0.005,2248,4162,0.005,1115,17,1681.5000000000002,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6030.0,1.25,1.3,50.4,50.9,0.08,-0.918,0.004,4173,4688,0.004,404,30,1830.8,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6035.0,0.9,0.95,55.0,55.6,0.061,-0.939,0.003,3535,2832,0.003,421,7,1186.8,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6040.0,0.6,0.65,59.7,60.4,0.047,-0.956,0.003,3407,3336,0.003,916,417,1296.9,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6045.0,0.45,0.5,64.5,65.2,0.034,-0.966,0.002,1792,1566,0.002,1150,7,588.4000000000001,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6050.0,0.3,0.35,69.4,70.1,0.025,-0.975,0.002,4010,2437,0.002,4737,433,1749.4,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6055.0,0.2,0.25,74.3,75.0,0.018,-0.982,0.001,1368,791,0.001,379,4,174.70000000000002,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6060.0,0.15,0.2,79.3,79.9,0.014,-0.986,0.001,1314,687,0.001,432,15,174.6,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6065.0,0.1,0.15,84.2,84.9,0.01,-0.99,0.001,1345,1704,0.001,316,0,166.1,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6070.0,0.05,0.1,89.2,89.8,0.006,-0.993,0.001,3630,330,0.001,473,11,410.3,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6075.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,4728,717,0.0,2049,8,0.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6080.0,0.0,0.1,99.2,99.8,0.004,-0.996,0.0,3067,2300,0.0,1401,2,0.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6085.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1780,877,0.0,292,14,0.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6090.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6095.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6100.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,6071,68,0.0,611,24,0.0,62633.7]
["2025-02-26T09:49:00.000000000",5981.6,6105.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,62633.7]
["2025-02-26T09:49:11.000000000",5982.92,5860.0,118.5,125.9,0.25,0.3,0.985,-0.015,0.001,9,11,0.001,1797,989,180.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5865.0,113.5,121.4,0.3,0.35,0.983,-0.017,0.001,7,2,0.001,612,898,61.9,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5870.0,109.9,116.2,0.35,0.4,0.98,-0.02,0.001,33,200,0.001,1421,1894,145.4,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5875.0,103.7,111.1,0.4,0.45,0.977,-0.023,0.001,13,0,0.001,1400,1773,141.3,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5880.0,100.0,106.4,0.5,0.55,0.973,-0.027,0.001,28,231,0.001,1148,1962,117.60000000000002,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5885.0,98.3,99.4,0.6,0.65,0.968,-0.032,0.001,10,0,0.001,3682,2165,369.2,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5890.0,93.0,94.3,0.7,0.75,0.963,-0.037,0.002,14,6,0.002,1509,3060,304.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5895.0,88.2,89.5,0.8,0.9,0.956,-0.044,0.002,27,1,0.002,1287,2023,262.79999999999995,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5900.0,83.3,84.6,0.95,1.05,0.949,-0.051,0.002,127,262,0.002,5591,5638,1143.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5905.0,78.5,79.8,1.15,1.2,0.94,-0.059,0.002,287,12,0.002,1411,2598,339.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5910.0,74.2,75.0,1.4,1.45,0.93,-0.07,0.003,337,29,0.003,2174,4992,753.3000000000001,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5915.0,69.2,70.2,1.65,1.7,0.918,-0.082,0.003,105,50,0.003,1177,2658,384.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5920.0,64.8,65.5,1.95,2.0,0.904,-0.096,0.004,99,39,0.004,1351,3298,580.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5925.0,59.9,60.9,2.35,2.4,0.888,-0.112,0.004,208,82,0.004,2361,3803,1027.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5930.0,55.7,56.3,2.8,2.85,0.869,-0.13,0.005,388,80,0.005,1736,2696,1062.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5935.0,51.2,51.8,3.3,3.4,0.85,-0.15,0.005,250,139,0.005,820,1748,535.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5940.0,46.8,47.3,3.9,4.0,0.826,-0.175,0.006,237,170,0.006,2246,4123,1489.8000000000002,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5945.0,42.5,43.1,4.6,4.7,0.799,-0.201,0.006,272,115,0.006,1189,1921,876.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5950.0,38.3,38.8,5.5,5.6,0.769,-0.231,0.007,1723,412,0.007,3744,3191,3826.900000000001,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5955.0,34.2,34.9,6.5,6.6,0.735,-0.265,0.008,1480,457,0.008,1379,2183,2287.2,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5960.0,30.7,30.9,7.7,7.8,0.698,-0.302,0.008,1920,761,0.008,2389,2455,3447.2000000000003,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5965.0,27.0,27.2,9.1,9.2,0.658,-0.342,0.009,882,2300,0.009,1876,3188,2482.2,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5970.0,23.6,23.8,10.6,10.7,0.614,-0.386,0.009,814,3725,0.009,844,3076,1492.1999999999998,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5975.0,20.4,20.6,12.4,12.5,0.568,-0.432,0.01,924,3451,0.01,966,1984,1890.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5980.0,17.4,17.6,14.4,14.6,0.519,-0.48,0.01,1145,4285,0.01,1637,1133,2782.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5985.0,14.7,14.9,16.6,16.8,0.469,-0.531,0.01,979,3741,0.01,634,391,1613.0000000000002,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5990.0,12.2,12.4,19.2,19.4,0.417,-0.582,0.01,2277,3206,0.01,1258,318,3535.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,5995.0,9.9,10.1,21.9,22.1,0.366,-0.634,0.01,927,2148,0.01,594,169,1521.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6000.0,8.0,8.1,24.9,25.1,0.315,-0.685,0.009,5451,6831,0.009,6918,344,11132.1,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6005.0,6.3,6.4,27.9,28.7,0.266,-0.734,0.009,1318,4170,0.009,703,86,1818.9,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6010.0,4.8,5.0,31.4,32.2,0.221,-0.78,0.008,1719,3757,0.008,470,59,1751.2,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6015.0,3.7,3.8,35.2,36.1,0.178,-0.821,0.007,1191,4018,0.007,625,62,1271.2,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6020.0,2.75,2.8,39.2,40.1,0.141,-0.858,0.006,3606,4067,0.006,975,42,2748.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6025.0,2.0,2.05,43.4,44.4,0.11,-0.89,0.005,2248,4253,0.005,1115,17,1681.5000000000002,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6030.0,1.4,1.5,47.8,48.6,0.084,-0.915,0.004,4173,4748,0.004,404,30,1830.8,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6035.0,1.0,1.05,52.5,53.3,0.063,-0.937,0.004,3535,2898,0.004,421,7,1582.4,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6040.0,0.7,0.75,57.1,58.4,0.047,-0.953,0.003,3407,3368,0.003,916,418,1296.9,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6045.0,0.5,0.55,61.9,63.2,0.035,-0.965,0.002,1792,1754,0.002,1150,8,588.4000000000001,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6050.0,0.35,0.4,66.7,68.0,0.025,-0.975,0.002,4010,2502,0.002,4737,433,1749.4,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6055.0,0.25,0.3,71.7,72.5,0.018,-0.982,0.001,1368,812,0.001,379,4,174.70000000000002,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6060.0,0.15,0.2,76.4,77.9,0.014,-0.986,0.001,1314,735,0.001,432,15,174.6,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6065.0,0.1,0.15,81.5,82.8,0.01,-0.99,0.001,1345,1714,0.001,316,0,166.1,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6070.0,0.05,0.1,86.5,87.8,0.007,-0.993,0.001,3630,341,0.001,473,11,410.3,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6075.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,4728,720,0.0,2049,8,0.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6080.0,0.05,0.1,96.5,97.8,0.006,-0.994,0.0,3067,2316,0.0,1401,2,0.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6085.0,0.0,0.05,99.5,102.3,0.002,-0.998,0.0,1780,884,0.0,292,14,0.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6090.0,0.0,0.05,104.5,107.3,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6095.0,0.0,0.05,109.4,117.3,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6100.0,0.0,0.05,114.4,122.0,0.002,-0.998,0.0,6071,69,0.0,611,24,0.0,63029.3]
["2025-02-26T09:49:11.000000000",5982.92,6105.0,0.0,0.05,119.5,122.3,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,63029.3]
["2025-02-26T09:49:23.000000000",5982.98,5860.0,122.5,127.4,0.25,0.3,0.986,-0.014,0.001,9,11,0.001,1797,991,180.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5865.0,117.5,121.4,0.3,0.35,0.984,-0.016,0.001,7,2,0.001,612,899,61.9,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5870.0,112.6,115.6,0.35,0.4,0.981,-0.019,0.001,33,200,0.001,1421,1896,145.4,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5875.0,107.6,112.0,0.4,0.45,0.978,-0.022,0.001,13,0,0.001,1400,1780,141.3,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5880.0,102.7,105.7,0.5,0.55,0.974,-0.026,0.001,28,231,0.001,1148,1963,117.60000000000002,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5885.0,97.8,98.8,0.6,0.65,0.969,-0.03,0.001,10,0,0.001,3682,2168,369.2,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5890.0,92.9,93.9,0.7,0.75,0.965,-0.035,0.002,14,6,0.002,1509,3073,304.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5895.0,88.1,89.0,0.85,0.9,0.958,-0.042,0.002,27,1,0.002,1287,2047,262.79999999999995,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5900.0,83.2,84.2,1.0,1.05,0.951,-0.049,0.002,127,262,0.002,5591,5687,1143.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5905.0,78.4,79.4,1.2,1.25,0.942,-0.057,0.002,287,12,0.002,1411,2643,339.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5910.0,73.7,74.6,1.4,1.5,0.933,-0.067,0.003,337,29,0.003,2174,5067,753.3000000000001,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5915.0,69.0,69.9,1.7,1.75,0.92,-0.08,0.003,105,50,0.003,1177,2672,384.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5920.0,64.3,65.2,2.0,2.1,0.908,-0.092,0.003,99,39,0.003,1351,3317,435.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5925.0,59.7,60.6,2.4,2.45,0.892,-0.108,0.004,208,82,0.004,2361,3823,1027.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5930.0,55.2,56.0,2.85,2.9,0.874,-0.126,0.004,388,80,0.004,1736,2735,849.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5935.0,50.7,51.5,3.3,3.5,0.854,-0.146,0.005,250,139,0.005,820,1760,535.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5940.0,46.4,47.2,4.0,4.1,0.83,-0.17,0.006,237,170,0.006,2246,4179,1489.8000000000002,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5945.0,42.3,42.8,4.7,4.9,0.804,-0.196,0.006,272,115,0.006,1189,1955,876.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5950.0,38.3,38.6,5.6,5.8,0.774,-0.226,0.007,1723,413,0.007,3744,3228,3826.900000000001,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5955.0,34.3,34.7,6.6,6.8,0.74,-0.259,0.007,1480,457,0.007,1379,2194,2001.3,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5960.0,30.5,30.8,7.8,8.0,0.705,-0.296,0.008,1920,764,0.008,2389,2488,3447.2000000000003,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5965.0,26.9,27.1,9.2,9.4,0.665,-0.336,0.009,882,2303,0.009,1876,3232,2482.2,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5970.0,23.5,23.6,10.9,11.0,0.621,-0.379,0.009,814,3753,0.009,844,3094,1492.1999999999998,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5975.0,20.3,20.5,12.6,12.8,0.576,-0.424,0.01,924,3489,0.01,966,2005,1890.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5980.0,17.3,17.4,14.6,14.8,0.528,-0.472,0.01,1145,4399,0.01,1637,1174,2782.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5985.0,14.6,14.8,16.9,17.1,0.478,-0.522,0.01,979,3792,0.01,634,418,1613.0000000000002,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5990.0,12.1,12.3,19.4,19.6,0.426,-0.572,0.01,2277,3305,0.01,1258,330,3535.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,5995.0,9.9,10.1,22.2,22.4,0.375,-0.624,0.01,927,2169,0.01,594,193,1521.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6000.0,7.9,8.1,25.3,25.4,0.324,-0.676,0.01,5451,7007,0.01,6918,344,12369.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6005.0,6.2,6.4,28.3,28.8,0.275,-0.725,0.009,1318,4189,0.009,703,89,1818.9,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6010.0,4.8,5.0,31.9,32.3,0.228,-0.772,0.008,1719,3787,0.008,470,59,1751.2,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6015.0,3.6,3.8,35.6,36.4,0.186,-0.814,0.007,1191,4039,0.007,625,62,1271.2,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6020.0,2.7,2.75,39.6,40.5,0.148,-0.851,0.007,3606,4166,0.007,975,42,3206.7,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6025.0,2.0,2.05,43.9,44.8,0.115,-0.884,0.006,2248,4294,0.006,1115,17,2017.8,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6030.0,1.4,1.5,48.3,49.2,0.089,-0.911,0.005,4173,4826,0.005,404,30,2288.5,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6035.0,1.0,1.05,52.9,53.8,0.067,-0.933,0.004,3535,2914,0.004,421,7,1582.4,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6040.0,0.7,0.75,57.5,58.5,0.05,-0.95,0.003,3407,3376,0.003,916,418,1296.9,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6045.0,0.5,0.55,62.3,63.3,0.038,-0.962,0.002,1792,1759,0.002,1150,8,588.4000000000001,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6050.0,0.35,0.4,67.2,68.2,0.028,-0.972,0.002,4010,2657,0.002,4737,433,1749.4,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6055.0,0.25,0.3,72.1,73.1,0.021,-0.979,0.001,1368,818,0.001,379,4,174.70000000000002,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6060.0,0.15,0.2,77.0,78.0,0.014,-0.986,0.001,1314,737,0.001,432,15,174.6,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6065.0,0.1,0.15,81.9,83.0,0.01,-0.989,0.001,1345,1714,0.001,316,0,166.1,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6070.0,0.05,0.1,86.9,87.9,0.007,-0.993,0.001,3630,343,0.001,473,11,410.3,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6075.0,0.05,0.1,91.9,92.9,0.006,-0.994,0.0,4728,720,0.0,2049,8,0.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6080.0,0.0,0.1,96.9,98.0,0.006,-0.994,0.0,3067,2331,0.0,1401,2,0.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6085.0,0.0,0.05,101.3,102.9,0.002,-0.998,0.0,1780,886,0.0,292,14,0.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6090.0,0.0,0.05,106.3,107.9,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6095.0,0.0,0.05,108.9,112.9,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6100.0,0.0,0.05,116.3,122.0,0.002,-0.998,0.0,6071,69,0.0,611,24,0.0,64875.0]
["2025-02-26T09:49:23.000000000",5982.98,6105.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5860.0,121.7,127.4,0.25,0.3,0.986,-0.014,0.001,9,11,0.001,1797,991,180.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5865.0,116.7,122.9,0.3,0.35,0.984,-0.016,0.001,7,2,0.001,612,899,61.9,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5870.0,111.7,116.3,0.35,0.4,0.981,-0.019,0.001,33,200,0.001,1421,1897,145.4,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5875.0,105.1,112.0,0.4,0.45,0.978,-0.022,0.001,13,0,0.001,1400,1780,141.3,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5880.0,100.4,106.4,0.5,0.55,0.974,-0.026,0.001,28,231,0.001,1148,1973,117.60000000000002,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5885.0,97.9,99.3,0.6,0.65,0.969,-0.03,0.001,10,0,0.001,3682,2179,369.2,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5890.0,93.0,94.4,0.7,0.75,0.965,-0.035,0.002,14,6,0.002,1509,3078,304.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5895.0,88.2,89.5,0.8,0.9,0.958,-0.042,0.002,27,1,0.002,1287,2052,262.79999999999995,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5900.0,83.3,84.7,1.0,1.05,0.951,-0.049,0.002,127,262,0.002,5591,5707,1143.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5905.0,78.5,79.9,1.15,1.2,0.942,-0.057,0.002,287,12,0.002,1411,2684,339.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5910.0,73.8,75.1,1.4,1.45,0.933,-0.067,0.003,337,29,0.003,2174,5224,753.3000000000001,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5915.0,69.0,70.3,1.65,1.7,0.92,-0.08,0.003,105,50,0.003,1177,2684,384.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5920.0,64.9,65.4,1.95,2.05,0.908,-0.092,0.003,99,39,0.003,1351,3345,435.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5925.0,60.3,60.8,2.35,2.4,0.892,-0.108,0.004,208,82,0.004,2361,3841,1027.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5930.0,55.7,56.2,2.8,2.85,0.874,-0.126,0.004,388,80,0.004,1736,2766,849.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5935.0,51.2,51.8,3.3,3.4,0.854,-0.146,0.005,250,139,0.005,820,1766,535.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5940.0,46.6,47.5,3.9,4.1,0.83,-0.17,0.006,237,170,0.006,2246,4209,1489.8000000000002,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5945.0,42.6,43.3,4.7,4.8,0.804,-0.196,0.006,272,115,0.006,1189,1981,876.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5950.0,38.5,39.0,5.5,5.7,0.774,-0.226,0.007,1723,414,0.007,3744,3244,3826.900000000001,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5955.0,34.6,35.0,6.5,6.7,0.74,-0.259,0.007,1480,458,0.007,1379,2204,2001.3,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5960.0,30.8,31.3,7.7,7.9,0.705,-0.296,0.008,1920,769,0.008,2389,2502,3447.2000000000003,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5965.0,27.1,27.3,9.1,9.2,0.665,-0.336,0.009,882,2303,0.009,1876,3258,2482.2,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5970.0,23.7,23.9,10.6,10.8,0.621,-0.379,0.009,814,3757,0.009,844,3104,1492.1999999999998,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5975.0,20.5,20.7,12.5,12.6,0.576,-0.424,0.01,924,3514,0.01,966,2012,1890.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5980.0,17.5,17.7,14.4,14.6,0.528,-0.472,0.01,1145,4458,0.01,1637,1181,2782.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5985.0,14.8,15.0,16.7,16.9,0.478,-0.522,0.01,979,3853,0.01,634,429,1613.0000000000002,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5990.0,12.3,12.4,19.1,19.4,0.426,-0.572,0.01,2277,3348,0.01,1258,341,3535.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,5995.0,10.1,10.2,21.9,22.2,0.375,-0.624,0.01,927,2199,0.01,594,194,1521.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6000.0,8.1,8.2,24.9,25.2,0.324,-0.676,0.01,5451,7153,0.01,6918,345,12369.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6005.0,6.4,6.5,27.9,28.5,0.275,-0.725,0.009,1318,4217,0.009,703,89,1818.9,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6010.0,4.9,5.0,31.5,32.1,0.228,-0.772,0.008,1719,3845,0.008,470,59,1751.2,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6015.0,3.7,3.8,35.2,36.1,0.186,-0.814,0.007,1191,4074,0.007,625,62,1271.2,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6020.0,2.75,2.85,39.3,40.0,0.148,-0.851,0.007,3606,4278,0.007,975,42,3206.7,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6025.0,2.0,2.1,43.5,44.4,0.115,-0.884,0.006,2248,4347,0.006,1115,17,2017.8,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6030.0,1.45,1.5,47.8,48.6,0.089,-0.911,0.005,4173,4846,0.005,404,30,2288.5,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6035.0,1.0,1.05,52.4,53.7,0.067,-0.933,0.004,3535,2946,0.004,421,7,1582.4,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6040.0,0.7,0.75,57.1,58.4,0.05,-0.95,0.003,3407,3388,0.003,916,418,1296.9,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6045.0,0.5,0.55,61.8,63.2,0.038,-0.962,0.002,1792,1761,0.002,1150,8,588.4000000000001,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6050.0,0.35,0.4,66.7,68.0,0.028,-0.972,0.002,4010,3013,0.002,4737,433,1749.4,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6055.0,0.25,0.3,71.6,72.9,0.021,-0.979,0.001,1368,818,0.001,379,4,174.70000000000002,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6060.0,0.15,0.2,76.5,77.9,0.014,-0.986,0.001,1314,737,0.001,432,15,174.6,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6065.0,0.1,0.15,81.4,82.8,0.01,-0.989,0.001,1345,1729,0.001,316,0,166.1,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6070.0,0.05,0.1,86.4,87.8,0.007,-0.993,0.001,3630,353,0.001,473,11,410.3,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6075.0,0.05,0.1,91.4,92.8,0.006,-0.994,0.0,4728,720,0.0,2049,8,0.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6080.0,0.05,0.1,96.4,97.7,0.006,-0.994,0.0,3067,2331,0.0,1401,2,0.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6085.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,1780,886,0.0,292,14,0.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6090.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6095.0,0.0,0.05,108.9,115.8,0.002,-0.998,0.0,1772,41,0.0,295,0,0.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6100.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,6071,69,0.0,611,24,0.0,64875.0]
["2025-02-26T09:49:34.000000000",5983.25,6105.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,64875.0]
["2025-02-26T09:49:45.000000000",5985.25,5865.0,116.1,122.9,0.25,0.35,0.984,-0.016,0.001,7,2,0.001,612,899,61.9,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5870.0,113.2,117.7,0.3,0.4,0.981,-0.019,0.001,33,200,0.001,1421,1898,145.4,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5875.0,105.9,113.0,0.4,0.45,0.979,-0.021,0.001,13,0,0.001,1400,1785,141.3,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5880.0,101.5,107.9,0.45,0.5,0.974,-0.026,0.001,28,231,0.001,1148,1986,117.60000000000002,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5885.0,97.4,103.2,0.55,0.6,0.969,-0.03,0.001,10,0,0.001,3682,2185,369.2,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5890.0,94.8,96.3,0.65,0.7,0.965,-0.035,0.001,14,6,0.001,1509,3085,152.3,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5895.0,89.9,91.4,0.75,0.8,0.958,-0.042,0.002,27,1,0.002,1287,2056,262.79999999999995,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5900.0,85.0,86.5,0.9,0.95,0.951,-0.049,0.002,127,262,0.002,5591,5734,1143.6,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5905.0,80.2,81.7,1.05,1.15,0.943,-0.057,0.002,287,12,0.002,1411,2710,339.6,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5910.0,75.4,76.9,1.25,1.35,0.934,-0.066,0.003,337,29,0.003,2174,5758,753.3000000000001,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5915.0,70.7,72.1,1.5,1.6,0.922,-0.078,0.003,105,50,0.003,1177,2739,384.6,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5920.0,66.3,67.1,1.8,1.9,0.909,-0.091,0.003,99,39,0.003,1351,3365,435.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5925.0,61.7,62.4,2.15,2.25,0.893,-0.106,0.004,208,82,0.004,2361,3914,1027.6,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5930.0,57.1,57.8,2.6,2.65,0.875,-0.125,0.004,388,80,0.004,1736,2813,849.6,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5935.0,52.6,53.3,3.0,3.2,0.855,-0.145,0.005,250,139,0.005,820,1779,535.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5940.0,48.2,48.9,3.6,3.8,0.832,-0.168,0.006,237,170,0.006,2246,4223,1489.8000000000002,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5945.0,44.1,44.4,4.3,4.5,0.805,-0.195,0.006,272,115,0.006,1189,1992,876.6,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5950.0,39.9,40.3,5.1,5.3,0.775,-0.225,0.007,1723,414,0.007,3744,3274,3826.900000000001,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5955.0,35.9,36.2,6.1,6.2,0.743,-0.257,0.007,1480,461,0.007,1379,2214,2001.3,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5960.0,32.0,32.3,7.2,7.3,0.706,-0.294,0.008,1920,771,0.008,2389,2521,3447.2000000000003,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5965.0,28.3,28.5,8.5,8.6,0.666,-0.334,0.009,882,2317,0.009,1876,3318,2482.2,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5970.0,24.8,25.0,10.0,10.1,0.623,-0.376,0.009,814,3783,0.009,844,3173,1492.1999999999998,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5975.0,21.5,21.7,11.7,11.8,0.578,-0.422,0.01,924,3551,0.01,966,2036,1890.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5980.0,18.5,18.6,13.6,13.8,0.53,-0.47,0.01,1145,4505,0.01,1637,1240,2782.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5985.0,15.6,15.8,15.8,15.9,0.48,-0.52,0.01,979,3907,0.01,634,439,1613.0000000000002,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5990.0,13.1,13.2,18.2,18.4,0.429,-0.571,0.01,2277,3402,0.01,1258,349,3535.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,5995.0,10.7,10.9,20.8,21.0,0.377,-0.623,0.01,927,2220,0.01,594,215,1521.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6000.0,8.7,8.8,23.7,24.0,0.327,-0.673,0.01,5451,7259,0.01,6918,346,12369.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6005.0,6.9,7.0,26.9,27.2,0.278,-0.722,0.009,1318,4249,0.009,703,109,1818.9,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6010.0,5.3,5.4,30.3,30.7,0.231,-0.769,0.008,1719,3884,0.008,470,79,1751.2,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6015.0,4.0,4.2,33.9,34.6,0.189,-0.811,0.007,1191,4208,0.007,625,62,1271.2,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6020.0,3.0,3.1,37.9,38.6,0.15,-0.849,0.007,3606,4477,0.007,975,64,3206.7,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6025.0,2.2,2.3,42.0,42.8,0.118,-0.882,0.006,2248,4381,0.006,1115,19,2017.8,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6030.0,1.6,1.65,46.0,47.5,0.09,-0.91,0.005,4173,4884,0.005,404,30,2288.5,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6035.0,1.1,1.15,50.6,52.0,0.067,-0.932,0.004,3535,2984,0.004,421,7,1582.4,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6040.0,0.8,0.85,55.2,56.7,0.05,-0.95,0.003,3407,3401,0.003,916,418,1296.9,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6045.0,0.55,0.6,60.0,61.5,0.038,-0.962,0.002,1792,1768,0.002,1150,8,588.4000000000001,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6050.0,0.35,0.4,65.0,66.3,0.028,-0.972,0.002,4010,3023,0.002,4737,433,1749.4,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6055.0,0.25,0.3,69.6,71.2,0.02,-0.98,0.001,1368,829,0.001,379,4,174.70000000000002,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6060.0,0.15,0.2,74.6,76.1,0.014,-0.986,0.001,1314,740,0.001,432,15,174.6,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6065.0,0.1,0.15,79.5,81.0,0.01,-0.989,0.001,1345,1730,0.001,316,0,166.1,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6070.0,0.05,0.1,84.5,86.0,0.007,-0.993,0.001,3630,354,0.001,473,11,410.3,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6075.0,0.05,0.1,89.4,91.0,0.006,-0.994,0.0,4728,725,0.0,2049,8,0.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6080.0,0.0,0.05,94.5,96.0,0.002,-0.997,0.0,3067,2444,0.0,1401,2,0.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6085.0,0.0,0.05,97.7,104.8,0.002,-0.998,0.0,1780,892,0.0,292,14,0.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6090.0,0.0,0.05,102.8,109.2,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6095.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6100.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,6071,69,0.0,611,24,0.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6105.0,0.0,0.05,116.6,127.9,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,64542.1]
["2025-02-26T09:49:45.000000000",5985.25,6110.0,0.0,0.05,121.5,131.3,0.002,-0.998,0.0,2099,5,0.0,197,5,0.0,64542.1]
["2025-02-26T09:49:56.000000000",5985.62,5865.0,120.1,120.8,0.25,0.3,0.985,-0.015,0.001,7,2,0.001,612,914,61.9,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5870.0,115.2,115.8,0.3,0.35,0.983,-0.017,0.001,33,200,0.001,1421,1902,145.4,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5875.0,110.2,110.9,0.35,0.4,0.98,-0.02,0.001,13,0,0.001,1400,1788,141.3,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5880.0,105.3,105.9,0.45,0.5,0.976,-0.024,0.001,28,231,0.001,1148,1988,117.60000000000002,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5885.0,100.4,101.1,0.5,0.55,0.973,-0.027,0.001,10,0,0.001,3682,2197,369.2,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5890.0,95.5,96.2,0.6,0.65,0.969,-0.031,0.001,14,6,0.001,1509,3088,152.3,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5895.0,90.6,91.3,0.75,0.8,0.962,-0.038,0.002,27,1,0.002,1287,2061,262.79999999999995,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5900.0,85.8,86.4,0.85,0.95,0.955,-0.044,0.002,127,262,0.002,5591,5747,1143.6,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5905.0,80.9,81.5,1.05,1.1,0.948,-0.051,0.002,287,12,0.002,1411,2762,339.6,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5910.0,76.1,76.7,1.25,1.3,0.94,-0.06,0.002,337,34,0.002,2174,5924,502.2000000000001,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5915.0,71.4,72.0,1.5,1.55,0.929,-0.071,0.003,105,55,0.003,1177,2764,384.6,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5920.0,66.7,67.2,1.75,1.85,0.916,-0.084,0.003,99,39,0.003,1351,3395,435.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5925.0,62.0,62.5,2.1,2.2,0.903,-0.097,0.004,208,82,0.004,2361,3926,1027.6,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5930.0,57.5,57.9,2.55,2.6,0.885,-0.115,0.004,388,80,0.004,1736,2834,849.6,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5935.0,52.9,53.4,3.0,3.1,0.866,-0.134,0.005,250,139,0.005,820,1829,535.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5940.0,48.5,49.0,3.6,3.7,0.845,-0.155,0.005,237,170,0.005,2246,4238,1241.5,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5945.0,44.2,44.7,4.3,4.4,0.82,-0.18,0.006,272,115,0.006,1189,1994,876.6,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5950.0,40.1,40.4,5.1,5.2,0.792,-0.208,0.007,1723,416,0.007,3744,3305,3826.900000000001,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5955.0,36.1,36.3,6.0,6.1,0.759,-0.241,0.007,1480,471,0.007,1379,2244,2001.3,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5960.0,32.2,32.5,7.1,7.3,0.725,-0.275,0.008,1920,787,0.008,2389,2532,3447.2000000000003,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5965.0,28.4,28.7,8.4,8.5,0.687,-0.313,0.008,882,2360,0.008,1876,3333,2206.4,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5970.0,24.9,25.2,9.9,10.0,0.645,-0.355,0.009,814,3847,0.009,844,3226,1492.1999999999998,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5975.0,21.7,21.9,11.6,11.7,0.6,-0.4,0.009,924,3576,0.009,966,2041,1700.9999999999998,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5980.0,18.6,18.8,13.5,13.6,0.553,-0.447,0.01,1145,4552,0.01,1637,1288,2782.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5985.0,15.8,15.9,15.6,15.8,0.503,-0.497,0.01,979,3937,0.01,634,447,1613.0000000000002,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5990.0,13.1,13.3,18.0,18.2,0.452,-0.548,0.01,2277,3450,0.01,1258,364,3535.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,5995.0,10.8,11.0,20.6,20.9,0.4,-0.6,0.01,927,2249,0.01,594,215,1521.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6000.0,8.7,8.9,23.6,23.8,0.348,-0.652,0.01,5451,7376,0.01,6918,363,12369.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6005.0,6.9,7.1,26.7,27.0,0.298,-0.702,0.009,1318,4261,0.009,703,109,1818.9,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6010.0,5.4,5.5,30.1,30.5,0.248,-0.751,0.009,1719,3914,0.009,470,93,1970.1,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6015.0,4.1,4.2,33.8,34.2,0.203,-0.797,0.008,1191,4240,0.008,625,62,1452.8,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6020.0,3.0,3.2,37.8,38.2,0.164,-0.836,0.007,3606,4583,0.007,975,65,3206.7,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6025.0,2.25,2.3,41.9,42.4,0.129,-0.871,0.006,2248,4414,0.006,1115,21,2017.8,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6030.0,1.6,1.7,46.3,46.8,0.099,-0.901,0.005,4173,4905,0.005,404,30,2288.5,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6035.0,1.15,1.2,50.7,51.3,0.075,-0.925,0.004,3535,3004,0.004,421,7,1582.4,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6040.0,0.8,0.85,55.4,56.0,0.056,-0.943,0.003,3407,3519,0.003,916,419,1296.9,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6045.0,0.55,0.6,60.1,60.7,0.041,-0.958,0.003,1792,1790,0.003,1150,8,882.6,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6050.0,0.35,0.45,64.9,65.5,0.029,-0.971,0.002,4010,3034,0.002,4737,453,1749.4,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6055.0,0.25,0.3,69.8,70.4,0.022,-0.978,0.002,1368,832,0.002,379,4,349.40000000000003,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6060.0,0.15,0.2,74.7,75.3,0.015,-0.985,0.001,1314,743,0.001,432,18,174.6,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6065.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,1345,1730,0.001,316,0,166.1,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6070.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,3630,371,0.001,473,11,410.3,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6075.0,0.05,0.1,89.6,90.2,0.006,-0.993,0.001,4728,728,0.001,2049,10,677.6999999999999,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6080.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,3067,2458,0.0,1401,2,0.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6085.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1780,893,0.0,292,14,0.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6090.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6095.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6100.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,6071,69,0.0,611,24,0.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6105.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65125.00000000001]
["2025-02-26T09:49:56.000000000",5985.62,6110.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,2099,5,0.0,197,5,0.0,65125.00000000001]
["2025-02-26T09:50:08.000000000",5984.89,5860.0,121.7,125.8,0.25,0.3,0.986,-0.014,0.001,9,11,0.001,1797,1001,180.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5865.0,116.1,120.9,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,914,61.9,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5870.0,112.6,118.4,0.3,0.35,0.983,-0.017,0.001,33,200,0.001,1421,1902,145.4,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5875.0,107.2,113.9,0.35,0.45,0.981,-0.019,0.001,13,1,0.001,1400,1835,141.3,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5880.0,102.8,108.6,0.45,0.5,0.976,-0.024,0.001,28,231,0.001,1148,1993,117.60000000000002,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5885.0,97.4,101.1,0.5,0.55,0.974,-0.026,0.001,10,0,0.001,3682,2209,369.2,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5890.0,92.5,96.2,0.6,0.65,0.969,-0.031,0.001,14,6,0.001,1509,3118,152.3,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5895.0,88.9,91.5,0.75,0.8,0.962,-0.038,0.002,27,1,0.002,1287,2116,262.79999999999995,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5900.0,85.3,86.4,0.9,0.95,0.956,-0.044,0.002,127,262,0.002,5591,5820,1143.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5905.0,80.2,81.6,1.05,1.1,0.948,-0.052,0.002,287,12,0.002,1411,2787,339.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5910.0,75.4,77.0,1.25,1.3,0.94,-0.06,0.002,337,34,0.002,2174,6008,502.2000000000001,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5915.0,70.8,72.1,1.5,1.55,0.929,-0.071,0.003,105,55,0.003,1177,2776,384.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5920.0,66.2,67.3,1.8,1.85,0.917,-0.083,0.003,99,39,0.003,1351,3429,435.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5925.0,61.3,62.7,2.15,2.2,0.902,-0.097,0.004,208,82,0.004,2361,3956,1027.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5930.0,56.7,58.1,2.55,2.6,0.886,-0.114,0.004,388,81,0.004,1736,2897,849.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5935.0,52.7,53.6,3.0,3.2,0.867,-0.133,0.005,250,140,0.005,820,1840,535.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5940.0,47.8,49.3,3.6,3.7,0.844,-0.156,0.005,237,173,0.005,2246,4250,1241.5,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5945.0,44.1,44.5,4.3,4.5,0.819,-0.181,0.006,272,115,0.006,1189,1999,876.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5950.0,39.9,40.3,5.1,5.3,0.791,-0.209,0.007,1723,417,0.007,3744,3348,3826.900000000001,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5955.0,35.9,36.2,6.1,6.2,0.76,-0.24,0.007,1480,471,0.007,1379,2277,2001.3,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5960.0,32.0,32.3,7.2,7.4,0.724,-0.275,0.008,1920,788,0.008,2389,2579,3447.2000000000003,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5965.0,28.3,28.5,8.5,8.7,0.686,-0.314,0.009,882,2366,0.009,1876,3393,2482.2,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5970.0,24.8,25.0,10.0,10.1,0.644,-0.356,0.009,814,3874,0.009,844,3251,1492.1999999999998,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5975.0,21.6,21.7,11.7,11.9,0.599,-0.401,0.01,924,3592,0.01,966,2052,1890.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5980.0,18.5,18.7,13.6,13.8,0.551,-0.449,0.01,1145,4597,0.01,1637,1316,2782.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5985.0,15.7,15.8,15.8,16.0,0.501,-0.499,0.01,979,4000,0.01,634,464,1613.0000000000002,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5990.0,13.1,13.3,18.2,18.4,0.451,-0.549,0.01,2277,3490,0.01,1258,372,3535.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,5995.0,10.8,10.9,20.9,21.1,0.399,-0.601,0.01,927,2290,0.01,594,229,1521.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6000.0,8.7,8.8,23.8,24.0,0.348,-0.652,0.01,5451,7562,0.01,6918,376,12369.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6005.0,6.9,7.0,27.0,27.2,0.298,-0.702,0.009,1318,4310,0.009,703,111,1818.9,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6010.0,5.3,5.5,30.3,30.7,0.251,-0.749,0.009,1719,4001,0.009,470,94,1970.1,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6015.0,4.1,4.2,33.9,35.8,0.206,-0.794,0.008,1191,4331,0.008,625,62,1452.8,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6020.0,3.0,3.2,37.9,38.8,0.166,-0.834,0.007,3606,4675,0.007,975,65,3206.7,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6025.0,2.3,2.35,41.8,45.6,0.13,-0.87,0.006,2248,4501,0.006,1115,21,2017.8,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6030.0,1.65,1.7,46.1,47.3,0.101,-0.899,0.005,4173,4945,0.005,404,30,2288.5,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6035.0,1.15,1.2,50.5,51.8,0.076,-0.924,0.004,3535,3032,0.004,421,7,1582.4,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6040.0,0.8,0.85,55.3,58.4,0.056,-0.944,0.003,3407,3674,0.003,916,419,1296.9,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6045.0,0.55,0.6,60.0,63.3,0.041,-0.959,0.003,1792,1819,0.003,1150,8,882.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6050.0,0.4,0.45,64.8,65.9,0.03,-0.97,0.002,4010,3043,0.002,4737,453,1749.4,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6055.0,0.25,0.3,69.7,73.8,0.022,-0.978,0.002,1368,845,0.002,379,4,349.40000000000003,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6060.0,0.15,0.25,74.6,78.4,0.018,-0.982,0.001,1314,753,0.001,432,18,174.6,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6065.0,0.1,0.15,79.4,83.6,0.011,-0.989,0.001,1345,1735,0.001,316,0,166.1,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6070.0,0.05,0.1,84.5,88.4,0.007,-0.993,0.001,3630,371,0.001,473,11,410.3,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6075.0,0.05,0.1,89.5,93.3,0.006,-0.994,0.001,4728,732,0.001,2049,10,677.6999999999999,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6080.0,0.05,0.1,94.3,98.6,0.006,-0.994,0.0,3067,2523,0.0,1401,2,0.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6085.0,0.0,0.05,96.5,103.5,0.002,-0.998,0.0,1780,911,0.0,292,14,0.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6090.0,0.0,0.05,101.9,107.7,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6095.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6100.0,0.0,0.05,111.4,118.9,0.002,-0.998,0.0,6071,69,0.0,611,24,0.0,65770.40000000001]
["2025-02-26T09:50:08.000000000",5984.89,6105.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65770.40000000001]
["2025-02-26T09:50:19.000000000",5986.52,5865.0,120.9,124.9,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,921,61.9,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5870.0,116.0,119.9,0.3,0.35,0.983,-0.017,0.001,33,200,0.001,1421,1908,145.4,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5875.0,111.0,115.0,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1835,141.3,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5880.0,106.1,110.0,0.4,0.45,0.976,-0.024,0.001,28,231,0.001,1148,1993,117.60000000000002,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5885.0,101.2,104.9,0.5,0.55,0.974,-0.026,0.001,10,0,0.001,3682,2257,369.2,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5890.0,96.3,97.4,0.6,0.65,0.969,-0.031,0.001,14,6,0.001,1509,3158,152.3,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5895.0,91.4,92.5,0.7,0.75,0.962,-0.038,0.002,27,1,0.002,1287,2126,262.79999999999995,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5900.0,86.5,87.6,0.85,0.9,0.956,-0.044,0.002,127,262,0.002,5591,5836,1143.6,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5905.0,81.7,82.8,1.0,1.05,0.948,-0.052,0.002,287,13,0.002,1411,2790,339.6,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5910.0,76.9,78.0,1.2,1.25,0.94,-0.06,0.002,337,35,0.002,2174,6053,502.2000000000001,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5915.0,72.1,73.2,1.45,1.5,0.929,-0.071,0.003,105,55,0.003,1177,2788,384.6,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5920.0,67.4,68.1,1.7,1.8,0.917,-0.083,0.003,99,41,0.003,1351,3467,435.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5925.0,62.8,63.5,2.05,2.1,0.902,-0.097,0.004,208,82,0.004,2361,4012,1027.6,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5930.0,58.2,58.9,2.45,2.5,0.886,-0.114,0.004,388,81,0.004,1736,2932,849.6,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5935.0,53.7,54.7,2.95,3.0,0.867,-0.133,0.005,250,140,0.005,820,1857,535.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5940.0,49.2,49.9,3.5,3.6,0.844,-0.156,0.005,237,173,0.005,2246,4262,1241.5,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5945.0,45.2,45.6,4.1,4.3,0.819,-0.181,0.006,272,115,0.006,1189,2010,876.6,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5950.0,41.0,41.4,4.9,5.0,0.791,-0.209,0.007,1723,421,0.007,3744,3380,3826.900000000001,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5955.0,36.9,37.2,5.9,6.0,0.76,-0.24,0.007,1480,473,0.007,1379,2320,2001.3,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5960.0,33.0,33.3,6.9,7.0,0.724,-0.275,0.008,1920,792,0.008,2389,2609,3447.2000000000003,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5965.0,29.3,29.5,8.2,8.3,0.686,-0.314,0.009,882,2370,0.009,1876,3442,2482.2,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5970.0,25.7,25.9,9.7,9.8,0.644,-0.356,0.009,814,3915,0.009,844,3271,1492.1999999999998,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5975.0,22.4,22.6,11.2,11.4,0.599,-0.401,0.01,924,3681,0.01,966,2075,1890.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5980.0,19.3,19.5,13.1,13.3,0.551,-0.449,0.01,1145,4647,0.01,1637,1343,2782.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5985.0,16.4,16.6,15.2,15.4,0.501,-0.499,0.01,979,4116,0.01,634,494,1613.0000000000002,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5990.0,13.7,13.9,17.6,17.8,0.451,-0.549,0.01,2277,3575,0.01,1258,381,3535.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,5995.0,11.3,11.4,20.1,20.4,0.399,-0.601,0.01,927,2337,0.01,594,239,1521.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6000.0,9.2,9.3,23.0,23.2,0.348,-0.652,0.01,5451,7831,0.01,6918,377,12369.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6005.0,7.3,7.4,26.1,26.4,0.298,-0.702,0.009,1318,4338,0.009,703,112,1818.9,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6010.0,5.7,5.9,29.4,29.8,0.251,-0.749,0.009,1719,4051,0.009,470,95,1970.1,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6015.0,4.4,4.5,32.8,33.6,0.206,-0.794,0.008,1191,4379,0.008,625,62,1452.8,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6020.0,3.3,3.4,36.7,37.5,0.166,-0.834,0.007,3606,4736,0.007,975,65,3206.7,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6025.0,2.45,2.5,40.7,41.7,0.13,-0.87,0.006,2248,4572,0.006,1115,21,2017.8,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6030.0,1.75,1.8,45.0,46.0,0.101,-0.899,0.005,4173,4983,0.005,404,40,2288.5,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6035.0,1.25,1.3,49.5,50.6,0.076,-0.924,0.004,3535,3040,0.004,421,7,1582.4,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6040.0,0.85,0.95,54.1,55.2,0.056,-0.944,0.003,3407,3741,0.003,916,419,1296.9,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6045.0,0.6,0.65,58.8,59.9,0.041,-0.959,0.003,1792,1825,0.003,1150,8,882.6,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6050.0,0.4,0.45,63.6,64.8,0.03,-0.97,0.002,4010,3059,0.002,4737,453,1749.4,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6055.0,0.3,0.35,68.5,69.7,0.022,-0.978,0.002,1368,898,0.002,379,4,349.40000000000003,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6060.0,0.2,0.25,73.4,74.6,0.018,-0.982,0.001,1314,754,0.001,432,18,174.6,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6065.0,0.15,0.2,78.4,79.5,0.011,-0.989,0.001,1345,1755,0.001,316,0,166.1,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6070.0,0.05,0.1,83.3,84.5,0.007,-0.993,0.001,3630,599,0.001,473,11,410.3,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6075.0,0.05,0.1,88.3,89.4,0.006,-0.994,0.001,4728,782,0.001,2049,10,677.6999999999999,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6080.0,0.05,0.1,93.3,94.6,0.006,-0.994,0.0,3067,2550,0.0,1401,2,0.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6085.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,1780,943,0.0,292,14,0.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6090.0,0.0,0.05,100.4,107.0,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6095.0,0.0,0.05,104.9,112.2,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6100.0,0.0,0.05,109.9,117.5,0.002,-0.998,0.0,6071,69,0.0,611,24,0.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6105.0,0.0,0.05,115.0,122.4,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65589.80000000002]
["2025-02-26T09:50:19.000000000",5986.52,6110.0,0.0,0.05,120.0,127.4,0.002,-0.998,0.0,2099,5,0.0,197,5,0.0,65589.80000000002]
["2025-02-26T09:50:30.000000000",5985.92,5865.0,117.8,121.3,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,922,61.9,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5870.0,113.1,116.5,0.3,0.35,0.984,-0.016,0.001,33,200,0.001,1421,1909,145.4,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5875.0,108.2,111.6,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1837,141.3,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5880.0,103.3,106.6,0.4,0.45,0.978,-0.022,0.001,28,231,0.001,1148,2046,117.60000000000002,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5885.0,100.8,104.9,0.5,0.55,0.974,-0.026,0.001,10,0,0.001,3682,2264,369.2,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5890.0,95.6,97.0,0.6,0.65,0.969,-0.031,0.001,14,6,0.001,1509,3161,152.3,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5895.0,90.7,91.8,0.7,0.75,0.964,-0.036,0.002,27,1,0.002,1287,2141,262.79999999999995,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5900.0,85.9,87.1,0.85,0.9,0.958,-0.042,0.002,127,262,0.002,5591,5851,1143.6,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5905.0,81.0,82.3,1.0,1.05,0.951,-0.049,0.002,287,13,0.002,1411,2821,339.6,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5910.0,76.2,77.4,1.2,1.25,0.942,-0.058,0.002,337,35,0.002,2174,6137,502.2000000000001,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5915.0,71.5,72.7,1.45,1.5,0.932,-0.068,0.003,105,55,0.003,1177,2792,384.6,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5920.0,67.2,67.8,1.75,1.8,0.92,-0.08,0.003,99,41,0.003,1351,3475,435.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5925.0,62.5,63.1,2.1,2.15,0.907,-0.093,0.004,208,82,0.004,2361,4024,1027.6,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5930.0,57.9,58.5,2.5,2.55,0.891,-0.109,0.004,388,82,0.004,1736,2944,849.6,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5935.0,53.3,54.0,3.0,3.1,0.872,-0.128,0.005,250,140,0.005,820,1886,535.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5940.0,49.0,49.6,3.5,3.6,0.852,-0.148,0.005,237,173,0.005,2246,4368,1241.5,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5945.0,44.7,45.3,4.2,4.3,0.826,-0.173,0.006,272,115,0.006,1189,2018,876.6,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5950.0,40.5,41.1,5.0,5.2,0.799,-0.201,0.006,1723,423,0.006,3744,3397,3280.2000000000007,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5955.0,36.5,37.0,5.9,6.1,0.768,-0.232,0.007,1480,477,0.007,1379,2333,2001.3,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5960.0,32.6,33.1,7.0,7.2,0.734,-0.266,0.008,1920,793,0.008,2389,2629,3447.2000000000003,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5965.0,28.9,29.1,8.3,8.5,0.697,-0.303,0.008,882,2383,0.008,1876,3463,2206.4,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5970.0,25.4,25.6,9.8,10.0,0.655,-0.345,0.009,814,3940,0.009,844,3281,1492.1999999999998,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5975.0,22.1,22.3,11.4,11.6,0.611,-0.389,0.009,924,3691,0.009,966,2092,1700.9999999999998,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5980.0,19.0,19.2,13.4,13.5,0.565,-0.435,0.01,1145,4676,0.01,1637,1380,2782.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5985.0,16.2,16.3,15.5,15.7,0.516,-0.484,0.01,979,4206,0.01,634,506,1613.0000000000002,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5990.0,13.5,13.7,17.9,18.1,0.465,-0.535,0.01,2277,3644,0.01,1258,385,3535.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,5995.0,11.2,11.4,20.5,20.7,0.413,-0.586,0.01,927,2456,0.01,594,240,1521.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6000.0,9.1,9.2,23.4,23.6,0.362,-0.638,0.01,5451,8066,0.01,6918,388,12369.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6005.0,7.2,7.4,26.5,26.8,0.312,-0.689,0.009,1318,4376,0.009,703,113,1818.9,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6010.0,5.6,5.8,29.7,30.3,0.263,-0.737,0.009,1719,4106,0.009,470,95,1970.1,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6015.0,4.3,4.5,33.4,34.1,0.217,-0.783,0.008,1191,4413,0.008,625,62,1452.8,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6020.0,3.2,3.4,37.3,38.0,0.175,-0.825,0.007,3606,4840,0.007,975,65,3206.7,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6025.0,2.4,2.45,41.4,42.2,0.139,-0.861,0.006,2248,4637,0.006,1115,31,2017.8,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6030.0,1.7,1.8,45.7,46.5,0.108,-0.892,0.005,4173,5022,0.005,404,40,2288.5,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6035.0,1.2,1.3,50.2,51.3,0.082,-0.918,0.004,3535,3061,0.004,421,7,1582.4,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6040.0,0.85,0.9,54.7,55.9,0.062,-0.938,0.004,3407,3758,0.004,916,419,1729.2000000000005,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6045.0,0.6,0.65,59.4,60.6,0.045,-0.955,0.003,1792,1828,0.003,1150,8,882.6,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6050.0,0.4,0.45,64.2,65.5,0.032,-0.968,0.002,4010,3099,0.002,4737,453,1749.4,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6055.0,0.25,0.35,69.1,70.4,0.025,-0.975,0.002,1368,917,0.002,379,4,349.40000000000003,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6060.0,0.2,0.25,74.0,75.2,0.018,-0.982,0.001,1314,754,0.001,432,18,174.6,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6065.0,0.15,0.2,79.0,80.2,0.014,-0.986,0.001,1345,1798,0.001,316,0,166.1,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6070.0,0.1,0.15,83.9,85.2,0.007,-0.993,0.001,3630,729,0.001,473,11,410.3,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6075.0,0.05,0.1,88.9,90.1,0.007,-0.993,0.001,4728,783,0.001,2049,10,677.6999999999999,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6080.0,0.05,0.1,93.9,95.1,0.006,-0.994,0.0,3067,2552,0.0,1401,2,0.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6085.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,1780,949,0.0,292,14,0.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6090.0,0.0,0.05,103.9,107.2,0.002,-0.998,0.0,889,24,0.0,918,9,0.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6095.0,0.0,0.05,108.9,112.2,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6100.0,0.0,0.05,113.8,117.5,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6105.0,0.0,0.05,118.8,122.4,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65010.600000000006]
["2025-02-26T09:50:30.000000000",5985.92,6110.0,0.0,0.05,123.8,127.4,0.002,-0.998,0.0,2099,5,0.0,197,5,0.0,65010.600000000006]
["2025-02-26T09:50:41.000000000",5985.82,5865.0,120.6,121.2,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,925,61.9,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5870.0,115.6,116.3,0.3,0.35,0.983,-0.016,0.001,33,200,0.001,1421,1914,145.4,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5875.0,110.7,111.3,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1838,141.3,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5880.0,105.7,106.4,0.4,0.45,0.977,-0.023,0.001,28,231,0.001,1148,2052,117.60000000000002,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5885.0,100.8,101.4,0.5,0.55,0.974,-0.026,0.001,10,0,0.001,3682,2267,369.2,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5890.0,95.9,96.5,0.55,0.65,0.969,-0.031,0.001,14,6,0.001,1509,3165,152.3,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5895.0,91.0,91.6,0.7,0.75,0.964,-0.036,0.002,27,1,0.002,1287,2161,262.79999999999995,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5900.0,86.2,86.8,0.85,0.9,0.957,-0.043,0.002,127,262,0.002,5591,5881,1143.6,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5905.0,81.3,81.9,1.0,1.05,0.949,-0.05,0.002,287,13,0.002,1411,2898,339.6,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5910.0,76.5,77.1,1.2,1.25,0.941,-0.059,0.002,337,35,0.002,2174,6243,502.2000000000001,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5915.0,71.8,72.4,1.4,1.5,0.931,-0.069,0.003,105,55,0.003,1177,2836,384.6,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5920.0,67.2,67.6,1.7,1.8,0.918,-0.082,0.003,99,41,0.003,1351,3510,435.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5925.0,62.5,63.0,2.05,2.1,0.904,-0.095,0.004,208,82,0.004,2361,4296,1027.6,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5930.0,57.9,58.4,2.45,2.5,0.887,-0.113,0.004,388,82,0.004,1736,2999,849.6,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5935.0,53.4,53.8,2.9,3.0,0.868,-0.132,0.005,250,140,0.005,820,1891,535.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5940.0,48.9,49.4,3.5,3.6,0.845,-0.154,0.005,237,173,0.005,2246,4400,1241.5,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5945.0,44.7,45.1,4.1,4.3,0.821,-0.178,0.006,272,117,0.006,1189,2062,876.6,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5950.0,40.5,40.9,4.9,5.1,0.793,-0.207,0.007,1723,423,0.007,3744,3465,3826.900000000001,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5955.0,36.5,36.8,5.9,6.0,0.761,-0.239,0.007,1480,477,0.007,1379,2358,2001.3,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5960.0,32.6,32.9,7.0,7.2,0.727,-0.273,0.008,1920,793,0.008,2389,2655,3447.2000000000003,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5965.0,28.9,29.1,8.3,8.4,0.688,-0.312,0.008,882,2404,0.008,1876,3487,2206.4,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5970.0,25.4,25.6,9.7,9.9,0.647,-0.353,0.009,814,3947,0.009,844,3290,1492.1999999999998,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5975.0,22.1,22.2,11.5,11.6,0.603,-0.397,0.009,924,3702,0.009,966,2108,1700.9999999999998,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5980.0,19.0,19.2,13.3,13.5,0.556,-0.444,0.01,1145,4717,0.01,1637,1397,2782.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5985.0,16.1,16.3,15.5,15.6,0.507,-0.493,0.01,979,4347,0.01,634,524,1613.0000000000002,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5990.0,13.5,13.7,17.8,18.0,0.456,-0.544,0.01,2277,3688,0.01,1258,391,3535.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,5995.0,11.1,11.3,20.4,20.6,0.405,-0.595,0.01,927,2487,0.01,594,242,1521.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6000.0,9.0,9.2,23.3,23.6,0.354,-0.646,0.01,5451,8192,0.01,6918,389,12369.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6005.0,7.2,7.3,26.5,26.7,0.303,-0.697,0.009,1318,4529,0.009,703,113,1818.9,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6010.0,5.6,5.8,29.9,30.2,0.256,-0.744,0.009,1719,4148,0.009,470,96,1970.1,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6015.0,4.3,4.4,33.5,33.9,0.211,-0.789,0.008,1191,4462,0.008,625,62,1452.8,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6020.0,3.2,3.4,37.4,37.9,0.17,-0.83,0.007,3606,4920,0.007,975,65,3206.7,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6025.0,2.4,2.5,41.6,42.0,0.134,-0.865,0.006,2248,4783,0.006,1115,31,2017.8,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6030.0,1.75,1.8,45.9,46.4,0.104,-0.895,0.005,4173,5047,0.005,404,40,2288.5,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6035.0,1.25,1.3,50.4,50.9,0.079,-0.921,0.004,3535,3098,0.004,421,7,1582.4,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6040.0,0.85,0.9,55.0,55.5,0.059,-0.941,0.003,3407,3768,0.003,916,419,1296.9,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6045.0,0.6,0.65,59.7,60.3,0.044,-0.956,0.003,1792,1836,0.003,1150,8,882.6,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6050.0,0.4,0.45,64.5,65.1,0.032,-0.968,0.002,4010,3138,0.002,4737,453,1749.4,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6055.0,0.3,0.35,69.4,70.0,0.025,-0.975,0.002,1368,918,0.002,379,4,349.40000000000003,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6060.0,0.2,0.25,74.3,74.9,0.018,-0.982,0.001,1314,754,0.001,432,18,174.6,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6065.0,0.15,0.2,79.2,79.8,0.014,-0.986,0.001,1345,1801,0.001,316,0,166.1,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6070.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,3630,749,0.001,473,11,410.3,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6075.0,0.05,0.1,89.1,89.8,0.006,-0.993,0.001,4728,783,0.001,2049,10,677.6999999999999,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6080.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,3067,2553,0.0,1401,2,0.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6085.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1780,949,0.0,292,14,0.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6090.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,889,25,0.0,918,9,0.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6095.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6100.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6105.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65125.00000000001]
["2025-02-26T09:50:41.000000000",5985.82,6110.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2099,5,0.0,197,5,0.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5865.0,119.6,120.4,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,927,61.9,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5870.0,114.6,115.4,0.3,0.35,0.983,-0.017,0.001,33,200,0.001,1421,1915,145.4,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5875.0,109.7,113.9,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1838,141.3,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5880.0,104.8,105.5,0.4,0.5,0.977,-0.023,0.001,28,231,0.001,1148,2054,117.60000000000002,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5885.0,99.9,100.7,0.5,0.55,0.974,-0.026,0.001,10,0,0.001,3682,2272,369.2,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5890.0,95.0,95.7,0.6,0.65,0.969,-0.031,0.001,14,6,0.001,1509,3179,152.3,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5895.0,90.1,90.7,0.7,0.8,0.963,-0.037,0.002,27,1,0.002,1287,2163,262.79999999999995,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5900.0,85.2,85.9,0.85,0.9,0.957,-0.043,0.002,127,262,0.002,5591,5903,1143.6,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5905.0,80.4,81.1,1.0,1.1,0.949,-0.051,0.002,287,13,0.002,1411,2899,339.6,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5910.0,75.6,76.3,1.25,1.3,0.94,-0.06,0.002,337,35,0.002,2174,6297,502.2000000000001,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5915.0,70.9,71.6,1.45,1.55,0.93,-0.07,0.003,105,55,0.003,1177,2843,384.6,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5920.0,66.2,66.8,1.75,1.85,0.917,-0.082,0.003,99,41,0.003,1351,3538,435.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5925.0,61.6,62.2,2.1,2.2,0.903,-0.097,0.004,208,82,0.004,2361,4523,1027.6,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5930.0,57.0,57.6,2.55,2.6,0.886,-0.114,0.004,388,82,0.004,1736,3027,849.6,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5935.0,52.5,53.1,3.0,3.1,0.867,-0.133,0.005,250,140,0.005,820,1909,535.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5940.0,48.1,48.6,3.6,3.7,0.845,-0.155,0.005,237,173,0.005,2246,4435,1241.5,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5945.0,43.8,44.3,4.3,4.4,0.82,-0.18,0.006,272,127,0.006,1189,2080,876.6,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5950.0,39.6,40.1,5.1,5.3,0.792,-0.208,0.007,1723,423,0.007,3744,3486,3826.900000000001,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5955.0,35.6,36.0,6.1,6.2,0.759,-0.241,0.007,1480,477,0.007,1379,2366,2001.3,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5960.0,31.9,32.1,7.2,7.4,0.725,-0.275,0.008,1920,800,0.008,2389,2661,3447.2000000000003,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5965.0,28.2,28.4,8.5,8.7,0.686,-0.314,0.008,882,2405,0.008,1876,3522,2206.4,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5970.0,24.7,24.9,10.0,10.2,0.644,-0.356,0.009,814,3959,0.009,844,3294,1492.1999999999998,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5975.0,21.4,21.6,11.8,11.9,0.599,-0.401,0.009,924,3720,0.009,966,2169,1700.9999999999998,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5980.0,18.4,18.5,13.7,13.8,0.552,-0.448,0.01,1145,4758,0.01,1637,1420,2782.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5985.0,15.6,15.7,15.9,16.0,0.503,-0.497,0.01,979,4376,0.01,634,560,1613.0000000000002,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5990.0,13.0,13.2,18.3,18.4,0.452,-0.548,0.01,2277,3720,0.01,1258,410,3535.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,5995.0,10.7,10.8,21.0,21.2,0.4,-0.6,0.01,927,2545,0.01,594,242,1521.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6000.0,8.6,8.8,23.8,24.1,0.348,-0.652,0.01,5451,8241,0.01,6918,392,12369.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6005.0,6.8,7.0,27.0,27.2,0.298,-0.702,0.009,1318,4544,0.009,703,113,1818.9,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6010.0,5.3,5.5,30.4,30.9,0.25,-0.75,0.009,1719,4196,0.009,470,96,1970.1,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6015.0,4.0,4.2,34.1,34.6,0.205,-0.795,0.008,1191,4482,0.008,625,62,1452.8,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6020.0,3.1,3.2,38.1,38.7,0.165,-0.835,0.007,3606,5046,0.007,975,65,3206.7,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6025.0,2.25,2.3,42.3,42.9,0.131,-0.869,0.006,2248,4855,0.006,1115,31,2017.8,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6030.0,1.6,1.7,46.6,47.2,0.1,-0.9,0.005,4173,5132,0.005,404,40,2288.5,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6035.0,1.15,1.2,51.1,51.8,0.076,-0.924,0.004,3535,3108,0.004,421,7,1582.4,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6040.0,0.8,0.85,55.8,56.5,0.056,-0.943,0.003,3407,3775,0.003,916,419,1296.9,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6045.0,0.55,0.6,60.5,61.2,0.041,-0.958,0.003,1792,1860,0.003,1150,8,882.6,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6050.0,0.4,0.45,65.8,66.1,0.032,-0.968,0.002,4010,3141,0.002,4737,453,1749.4,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6055.0,0.25,0.3,70.2,70.9,0.022,-0.978,0.002,1368,920,0.002,379,4,349.40000000000003,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6060.0,0.15,0.25,75.1,75.9,0.016,-0.984,0.001,1314,754,0.001,432,18,174.6,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6065.0,0.1,0.15,79.6,80.8,0.011,-0.989,0.001,1345,1856,0.001,316,0,166.1,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6070.0,0.1,0.15,84.6,85.8,0.01,-0.99,0.001,3630,764,0.001,473,11,410.3,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6075.0,0.05,0.1,90.0,90.7,0.006,-0.993,0.001,4728,783,0.001,2049,10,677.6999999999999,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6080.0,0.05,0.1,95.0,95.8,0.006,-0.994,0.0,3067,2554,0.0,1401,2,0.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6085.0,0.0,0.05,96.5,100.7,0.002,-0.998,0.0,1780,961,0.0,292,14,0.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6090.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,889,25,0.0,918,9,0.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6095.0,0.0,0.05,106.4,110.7,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6100.0,0.0,0.05,111.4,115.7,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6105.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65125.00000000001]
["2025-02-26T09:50:53.000000000",5985.55,6110.0,0.0,0.05,120.0,125.7,0.002,-0.998,0.0,2099,5,0.0,197,5,0.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5865.0,120.3,121.1,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,928,61.9,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5870.0,115.4,116.0,0.3,0.35,0.983,-0.017,0.001,33,200,0.001,1421,1916,145.4,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5875.0,110.4,111.1,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1838,141.3,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5880.0,105.5,106.1,0.4,0.45,0.977,-0.023,0.001,28,231,0.001,1148,2069,117.60000000000002,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5885.0,100.6,101.3,0.45,0.55,0.974,-0.026,0.001,10,0,0.001,3682,2273,369.2,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5890.0,95.6,96.4,0.55,0.65,0.969,-0.031,0.001,14,6,0.001,1509,3205,152.3,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5895.0,90.8,91.5,0.65,0.75,0.963,-0.037,0.002,27,1,0.002,1287,2164,262.79999999999995,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5900.0,85.9,86.6,0.8,0.85,0.957,-0.043,0.002,127,262,0.002,5591,5916,1143.6,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5905.0,81.1,81.7,0.95,1.05,0.949,-0.051,0.002,287,13,0.002,1411,2935,339.6,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5910.0,76.2,76.9,1.15,1.25,0.94,-0.06,0.002,337,35,0.002,2174,6326,502.2000000000001,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5915.0,71.5,72.1,1.4,1.45,0.93,-0.07,0.003,105,55,0.003,1177,2854,384.6,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5920.0,66.8,67.3,1.65,1.75,0.917,-0.082,0.003,99,41,0.003,1351,3580,435.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5925.0,62.2,62.6,2.0,2.1,0.903,-0.097,0.004,208,82,0.004,2361,4531,1027.6,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5930.0,57.6,58.1,2.4,2.5,0.886,-0.114,0.004,388,82,0.004,1736,3044,849.6,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5935.0,53.1,53.5,2.9,2.95,0.867,-0.133,0.005,250,140,0.005,820,1929,535.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5940.0,48.6,49.1,3.4,3.6,0.845,-0.155,0.005,237,173,0.005,2246,4446,1241.5,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5945.0,44.4,44.8,4.1,4.3,0.82,-0.18,0.006,272,127,0.006,1189,2089,876.6,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5950.0,40.2,40.6,4.9,5.1,0.792,-0.208,0.007,1723,423,0.007,3744,3525,3826.900000000001,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5955.0,36.1,36.5,5.9,6.0,0.759,-0.241,0.007,1480,477,0.007,1379,2420,2001.3,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5960.0,32.3,32.6,7.0,7.1,0.725,-0.275,0.008,1920,804,0.008,2389,2710,3447.2000000000003,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5965.0,28.6,28.8,8.2,8.4,0.686,-0.314,0.008,882,2407,0.008,1876,3564,2206.4,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5970.0,25.1,25.3,9.7,9.9,0.644,-0.356,0.009,814,3984,0.009,844,3340,1492.1999999999998,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5975.0,21.8,22.0,11.4,11.5,0.599,-0.401,0.009,924,3734,0.009,966,2225,1700.9999999999998,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5980.0,18.7,18.8,13.3,13.5,0.552,-0.448,0.01,1145,4807,0.01,1637,1449,2782.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5985.0,15.8,16.0,15.4,15.6,0.503,-0.497,0.01,979,4396,0.01,634,593,1613.0000000000002,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5990.0,13.2,13.4,17.8,18.0,0.452,-0.548,0.01,2277,3749,0.01,1258,441,3535.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,5995.0,10.9,11.0,20.4,20.6,0.4,-0.6,0.01,927,2587,0.01,594,246,1521.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6000.0,8.7,8.9,23.3,23.5,0.348,-0.652,0.01,5451,8325,0.01,6918,396,12369.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6005.0,6.9,7.1,26.5,26.8,0.298,-0.702,0.009,1318,4575,0.009,703,118,1818.9,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6010.0,5.4,5.6,29.9,30.3,0.25,-0.75,0.009,1719,4233,0.009,470,97,1970.1,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6015.0,4.1,4.3,33.6,34.1,0.205,-0.795,0.008,1191,4546,0.008,625,62,1452.8,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6020.0,3.1,3.2,37.6,38.1,0.165,-0.835,0.007,3606,5155,0.007,975,65,3206.7,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6025.0,2.25,2.35,41.7,42.2,0.131,-0.869,0.006,2248,4976,0.006,1115,31,2017.8,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6030.0,1.65,1.7,46.1,46.6,0.1,-0.9,0.005,4173,5155,0.005,404,40,2288.5,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6035.0,1.15,1.2,50.6,51.1,0.076,-0.924,0.004,3535,3148,0.004,421,7,1582.4,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6040.0,0.8,0.85,55.1,55.8,0.056,-0.943,0.003,3407,3789,0.003,916,419,1296.9,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6045.0,0.55,0.6,59.9,60.5,0.041,-0.958,0.003,1792,1862,0.003,1150,8,882.6,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6050.0,0.4,0.45,64.7,65.3,0.032,-0.968,0.002,4010,3157,0.002,4737,454,1749.4,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6055.0,0.25,0.3,69.6,70.3,0.022,-0.978,0.002,1368,922,0.002,379,4,349.40000000000003,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6060.0,0.15,0.25,74.5,75.2,0.016,-0.984,0.001,1314,754,0.001,432,18,174.6,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6065.0,0.1,0.15,79.4,80.1,0.011,-0.989,0.001,1345,1857,0.001,316,0,166.1,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6070.0,0.1,0.15,84.4,85.1,0.01,-0.99,0.001,3630,769,0.001,473,11,410.3,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6075.0,0.05,0.1,89.4,90.0,0.006,-0.993,0.001,4728,783,0.001,2049,10,677.6999999999999,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6080.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,3067,2561,0.0,1401,2,0.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6085.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1780,961,0.0,292,14,0.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6090.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,889,25,0.0,918,9,0.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6095.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6100.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6105.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65125.00000000001]
["2025-02-26T09:51:04.000000000",5986.01,6110.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2099,5,0.0,197,5,0.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5865.0,120.3,121.0,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,929,61.9,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5870.0,115.4,116.1,0.3,0.35,0.983,-0.016,0.001,33,200,0.001,1421,1916,145.4,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5875.0,110.4,111.1,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1845,141.3,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5880.0,105.4,106.2,0.4,0.45,0.978,-0.022,0.001,28,231,0.001,1148,2073,117.60000000000002,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5885.0,100.5,101.5,0.45,0.55,0.974,-0.026,0.001,10,0,0.001,3682,2274,369.2,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5890.0,95.4,96.5,0.55,0.6,0.97,-0.03,0.001,14,6,0.001,1509,3207,152.3,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5895.0,90.7,91.5,0.65,0.75,0.964,-0.036,0.002,27,1,0.002,1287,2169,262.79999999999995,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5900.0,85.9,86.5,0.8,0.85,0.957,-0.043,0.002,127,262,0.002,5591,5919,1143.6,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5905.0,81.0,81.7,0.95,1.05,0.95,-0.05,0.002,287,13,0.002,1411,2981,339.6,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5910.0,76.2,76.9,1.15,1.2,0.942,-0.058,0.002,337,35,0.002,2174,6356,502.2000000000001,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5915.0,71.5,72.1,1.4,1.45,0.931,-0.069,0.003,105,55,0.003,1177,2895,384.6,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5920.0,66.8,67.4,1.65,1.75,0.919,-0.081,0.003,99,41,0.003,1351,3599,435.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5925.0,62.1,62.7,2.0,2.1,0.905,-0.094,0.004,208,82,0.004,2361,4538,1027.6,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5930.0,57.6,58.1,2.4,2.5,0.889,-0.111,0.004,388,82,0.004,1736,3061,849.6,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5935.0,53.0,53.5,2.9,2.95,0.87,-0.13,0.005,250,140,0.005,820,1934,535.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5940.0,48.6,49.1,3.4,3.6,0.847,-0.152,0.005,237,173,0.005,2246,4464,1241.5,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5945.0,44.3,44.7,4.1,4.2,0.822,-0.178,0.006,272,127,0.006,1189,2108,876.6,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5950.0,40.1,40.5,4.9,5.0,0.794,-0.206,0.007,1723,423,0.007,3744,3556,3826.900000000001,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5955.0,36.1,36.4,5.9,6.0,0.762,-0.237,0.007,1480,477,0.007,1379,2425,2001.3,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5960.0,32.2,32.5,7.0,7.1,0.727,-0.272,0.008,1920,804,0.008,2389,2719,3447.2000000000003,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5965.0,28.5,28.8,8.3,8.4,0.689,-0.311,0.008,882,2409,0.008,1876,3564,2206.4,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5970.0,25.0,25.2,9.7,9.9,0.647,-0.353,0.009,814,3990,0.009,844,3342,1492.1999999999998,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5975.0,21.7,21.9,11.4,11.5,0.602,-0.398,0.009,924,3758,0.009,966,2272,1700.9999999999998,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5980.0,18.6,18.8,13.3,13.4,0.555,-0.445,0.01,1145,4818,0.01,1637,1483,2782.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5985.0,15.8,16.0,15.5,15.6,0.505,-0.494,0.01,979,4416,0.01,634,599,1613.0000000000002,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5990.0,13.2,13.3,17.8,18.0,0.454,-0.546,0.01,2277,3766,0.01,1258,451,3535.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,5995.0,10.9,11.0,20.5,20.7,0.401,-0.599,0.01,927,2591,0.01,594,252,1521.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6000.0,8.8,8.9,23.4,23.6,0.349,-0.65,0.01,5451,8383,0.01,6918,401,12369.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6005.0,6.9,7.1,26.5,26.8,0.299,-0.701,0.009,1318,4596,0.009,703,120,1818.9,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6010.0,5.4,5.5,30.0,30.3,0.25,-0.75,0.009,1719,4248,0.009,470,98,1970.1,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6015.0,4.1,4.2,33.6,34.1,0.205,-0.795,0.008,1191,4596,0.008,625,62,1452.8,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6020.0,3.1,3.2,37.5,38.1,0.164,-0.836,0.007,3606,5223,0.007,975,65,3206.7,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6025.0,2.25,2.35,41.7,42.4,0.129,-0.871,0.006,2248,5028,0.006,1115,33,2017.8,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6030.0,1.65,1.7,46.1,46.6,0.1,-0.9,0.005,4173,5169,0.005,404,40,2288.5,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6035.0,1.15,1.2,50.6,51.1,0.076,-0.924,0.004,3535,3155,0.004,421,7,1582.4,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6040.0,0.8,0.85,55.1,55.8,0.057,-0.943,0.003,3407,3800,0.003,916,419,1296.9,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6045.0,0.55,0.6,59.8,60.5,0.042,-0.958,0.003,1792,1872,0.003,1150,8,882.6,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6050.0,0.35,0.45,64.7,65.4,0.03,-0.97,0.002,4010,3164,0.002,4737,454,1749.4,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6055.0,0.25,0.3,69.6,70.3,0.022,-0.978,0.002,1368,926,0.002,379,4,349.40000000000003,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6060.0,0.15,0.2,74.5,75.2,0.015,-0.985,0.001,1314,755,0.001,432,18,174.6,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6065.0,0.1,0.15,79.4,80.1,0.011,-0.989,0.001,1345,1857,0.001,316,0,166.1,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6070.0,0.1,0.15,84.3,85.1,0.009,-0.991,0.001,3630,769,0.001,473,11,410.3,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6075.0,0.05,0.1,89.4,90.4,0.006,-0.993,0.001,4728,783,0.001,2049,10,677.6999999999999,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6080.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,3067,2611,0.0,1401,2,0.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6085.0,0.0,0.05,99.3,100.4,0.002,-0.998,0.0,1780,961,0.0,292,14,0.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6090.0,0.0,0.05,104.3,108.7,0.002,-0.998,0.0,889,25,0.0,918,9,0.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6095.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6100.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6105.0,0.0,0.05,119.3,123.9,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65125.00000000001]
["2025-02-26T09:51:15.000000000",5985.6,6110.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2099,5,0.0,197,16,0.0,65125.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5865.0,120.6,121.3,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,930,61.9,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5870.0,115.6,116.2,0.25,0.35,0.983,-0.016,0.001,33,200,0.001,1421,1919,145.4,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5875.0,110.7,111.3,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1845,141.3,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5880.0,105.7,106.3,0.4,0.45,0.978,-0.022,0.001,28,231,0.001,1148,2100,117.60000000000002,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5885.0,100.8,101.5,0.45,0.5,0.976,-0.024,0.001,10,0,0.001,3682,2275,369.2,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5890.0,95.9,96.9,0.55,0.6,0.971,-0.029,0.001,14,6,0.001,1509,3237,152.3,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5895.0,91.0,91.7,0.65,0.7,0.966,-0.034,0.002,27,1,0.002,1287,2170,262.79999999999995,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5900.0,86.2,86.8,0.8,0.85,0.959,-0.041,0.002,127,262,0.002,5591,5923,1143.6,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5905.0,81.3,81.9,0.95,1.0,0.952,-0.048,0.002,287,13,0.002,1411,2996,339.6,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5910.0,76.5,77.1,1.15,1.2,0.943,-0.057,0.002,337,35,0.002,2174,6386,502.2000000000001,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5915.0,71.8,72.3,1.35,1.45,0.934,-0.067,0.003,105,55,0.003,1177,2902,384.6,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5920.0,67.0,67.5,1.65,1.7,0.921,-0.079,0.003,99,41,0.003,1351,3625,435.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5925.0,62.4,62.9,1.95,2.05,0.907,-0.093,0.004,208,82,0.004,2361,4543,1027.6,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5930.0,57.8,58.3,2.35,2.45,0.891,-0.109,0.004,388,82,0.004,1736,3085,849.6,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5935.0,53.2,53.7,2.85,2.9,0.872,-0.128,0.005,250,140,0.005,820,1944,535.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5940.0,48.9,49.3,3.4,3.5,0.85,-0.15,0.005,237,173,0.005,2246,4476,1241.5,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5945.0,44.5,45.0,4.1,4.2,0.826,-0.174,0.006,272,127,0.006,1189,2135,876.6,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5950.0,40.3,40.8,4.9,5.0,0.798,-0.202,0.007,1723,424,0.007,3744,3580,3826.900000000001,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5955.0,36.3,36.7,5.8,5.9,0.766,-0.234,0.007,1480,478,0.007,1379,2428,2001.3,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5960.0,32.4,32.7,6.9,7.0,0.731,-0.269,0.008,1920,809,0.008,2389,2723,3447.2000000000003,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5965.0,28.7,29.0,8.2,8.3,0.692,-0.308,0.008,882,2414,0.008,1876,3567,2206.4,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5970.0,25.2,25.4,9.6,9.8,0.651,-0.35,0.009,814,3992,0.009,844,3359,1492.1999999999998,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5975.0,21.9,22.1,11.3,11.4,0.606,-0.394,0.01,924,3768,0.01,966,2277,1890.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5980.0,18.8,19.0,13.2,13.3,0.558,-0.442,0.01,1145,4822,0.01,1637,1509,2782.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5985.0,15.9,16.1,15.3,15.5,0.508,-0.492,0.01,979,4452,0.01,634,605,1613.0000000000002,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5990.0,13.3,13.5,17.7,17.8,0.457,-0.543,0.01,2277,3800,0.01,1258,455,3535.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,5995.0,10.9,11.1,20.3,20.5,0.405,-0.595,0.01,927,2606,0.01,594,259,1521.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6000.0,8.8,9.0,23.2,23.4,0.353,-0.647,0.01,5451,8473,0.01,6918,405,12369.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6005.0,7.0,7.2,26.3,26.6,0.303,-0.697,0.009,1318,4613,0.009,703,120,1818.9,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6010.0,5.5,5.6,29.7,30.1,0.254,-0.746,0.009,1719,4283,0.009,470,98,1970.1,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6015.0,4.2,4.3,33.4,33.8,0.209,-0.791,0.008,1191,4626,0.008,625,62,1452.8,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6020.0,3.1,3.2,37.3,37.8,0.169,-0.832,0.007,3606,5266,0.007,975,65,3206.7,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6025.0,2.3,2.35,41.5,42.0,0.133,-0.867,0.006,2248,5088,0.006,1115,33,2017.8,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6030.0,1.65,1.7,45.8,46.3,0.104,-0.897,0.005,4173,5268,0.005,404,40,2288.5,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6035.0,1.15,1.2,50.3,50.9,0.078,-0.921,0.004,3535,3535,0.004,421,7,1582.4,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6040.0,0.8,0.85,54.9,55.5,0.058,-0.942,0.003,3407,3808,0.003,916,419,1296.9,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6045.0,0.55,0.6,59.7,60.3,0.042,-0.958,0.003,1792,1880,0.003,1150,8,882.6,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6050.0,0.35,0.45,64.5,65.1,0.032,-0.968,0.002,4010,3184,0.002,4737,454,1749.4,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6055.0,0.25,0.3,69.4,70.0,0.022,-0.978,0.002,1368,927,0.002,379,4,349.40000000000003,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6060.0,0.15,0.25,74.3,74.9,0.016,-0.984,0.001,1314,782,0.001,432,18,174.6,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6065.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,1345,1869,0.001,316,0,166.1,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6070.0,0.05,0.15,84.2,84.8,0.01,-0.99,0.001,3630,769,0.001,473,11,410.3,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6075.0,0.05,0.1,89.2,89.8,0.006,-0.993,0.001,4728,859,0.001,2049,10,677.6999999999999,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6080.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,3067,2611,0.0,1401,2,0.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6085.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1780,961,0.0,292,14,0.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6090.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,889,25,0.0,918,9,0.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6095.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6100.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6105.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1411,0,0.0,202,12,0.0,65314.00000000001]
["2025-02-26T09:51:27.000000000",5986.05,6110.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,2099,5,0.0,197,16,0.0,65314.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5865.0,120.4,121.1,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,930,61.9,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5870.0,115.5,116.1,0.25,0.35,0.984,-0.015,0.001,33,200,0.001,1421,1919,145.4,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5875.0,110.5,111.1,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1845,141.3,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5880.0,105.6,106.2,0.4,0.45,0.978,-0.022,0.001,28,231,0.001,1148,2100,117.60000000000002,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5885.0,100.7,101.3,0.45,0.5,0.976,-0.024,0.001,10,0,0.001,3682,2275,369.2,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5890.0,95.7,96.4,0.55,0.6,0.971,-0.029,0.001,14,6,0.001,1509,5240,152.3,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5895.0,90.9,91.5,0.65,0.7,0.966,-0.034,0.002,27,1,0.002,1287,2176,262.79999999999995,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5900.0,86.0,86.6,0.8,0.85,0.959,-0.041,0.002,127,262,0.002,5591,5931,1143.6,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5905.0,81.2,81.7,0.95,1.0,0.952,-0.048,0.002,287,13,0.002,1411,2997,339.6,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5910.0,76.4,76.9,1.15,1.2,0.943,-0.057,0.002,337,35,0.002,2174,6395,502.2000000000001,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5915.0,71.6,72.2,1.35,1.45,0.934,-0.066,0.003,105,55,0.003,1177,2909,384.6,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5920.0,67.0,67.4,1.65,1.7,0.921,-0.079,0.003,99,41,0.003,1351,5632,435.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5925.0,62.3,62.7,1.95,2.05,0.907,-0.093,0.004,208,82,0.004,2361,4549,1027.6,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5930.0,57.7,58.1,2.35,2.45,0.891,-0.109,0.004,388,82,0.004,1736,3086,849.6,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5935.0,53.2,53.6,2.85,2.9,0.873,-0.127,0.005,250,140,0.005,820,1968,535.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5940.0,48.7,49.1,3.4,3.5,0.85,-0.15,0.005,237,173,0.005,2246,4494,1241.5,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5945.0,44.4,44.8,4.0,4.2,0.826,-0.174,0.006,272,127,0.006,1189,2138,876.6,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5950.0,40.2,40.6,4.8,5.0,0.798,-0.202,0.007,1723,424,0.007,3744,3612,3826.900000000001,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5955.0,36.2,36.5,5.7,5.9,0.767,-0.233,0.007,1480,479,0.007,1379,2445,2001.3,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5960.0,32.3,32.6,6.8,7.0,0.731,-0.269,0.008,1920,810,0.008,2389,2730,3447.2000000000003,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5965.0,28.6,28.8,8.1,8.3,0.693,-0.307,0.008,882,2415,0.008,1876,3570,2206.4,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5970.0,25.1,25.3,9.6,9.7,0.651,-0.349,0.009,814,3993,0.009,844,3367,1492.1999999999998,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5975.0,21.8,22.0,11.3,11.4,0.606,-0.394,0.009,924,3780,0.009,966,2295,1700.9999999999998,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5980.0,18.7,18.9,13.2,13.3,0.558,-0.442,0.01,1145,4826,0.01,1637,1518,2782.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5985.0,15.8,16.0,15.3,15.5,0.508,-0.491,0.01,979,4473,0.01,634,650,1613.0000000000002,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5990.0,13.2,13.4,17.7,17.8,0.457,-0.543,0.01,2277,3817,0.01,1258,466,3535.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,5995.0,10.8,11.0,20.3,20.5,0.404,-0.596,0.01,927,2615,0.01,594,259,1521.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6000.0,8.7,8.9,23.2,23.4,0.352,-0.648,0.01,5451,8525,0.01,6918,405,12369.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6005.0,6.9,7.1,26.4,26.6,0.301,-0.699,0.009,1318,4676,0.009,703,122,1818.9,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6010.0,5.4,5.5,29.7,30.1,0.252,-0.747,0.009,1719,4311,0.009,470,99,1970.1,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6015.0,4.1,4.2,33.4,33.9,0.207,-0.793,0.008,1191,4647,0.008,625,62,1452.8,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6020.0,3.0,3.2,37.4,37.8,0.165,-0.835,0.007,3606,5325,0.007,975,66,3206.7,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6025.0,2.25,2.3,41.5,42.0,0.131,-0.869,0.006,2248,5101,0.006,1115,33,2017.8,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6030.0,1.6,1.65,45.9,46.4,0.1,-0.9,0.005,4173,5295,0.005,404,40,2288.5,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6035.0,1.1,1.2,50.4,50.9,0.074,-0.926,0.004,3535,3877,0.004,421,7,1582.4,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6040.0,0.75,0.85,55.0,55.6,0.056,-0.944,0.003,3407,3812,0.003,916,419,1296.9,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6045.0,0.5,0.6,59.8,60.4,0.04,-0.96,0.003,1792,1935,0.003,1150,8,882.6,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6050.0,0.35,0.4,64.6,65.2,0.029,-0.971,0.002,4010,3239,0.002,4737,454,1749.4,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6055.0,0.25,0.3,69.5,70.1,0.022,-0.978,0.002,1368,927,0.002,379,4,349.40000000000003,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6060.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,1314,792,0.001,432,18,174.6,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6065.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,1345,1872,0.001,316,0,166.1,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6070.0,0.05,0.15,84.3,84.9,0.009,-0.991,0.001,3630,769,0.001,473,11,410.3,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6075.0,0.05,0.1,89.3,89.9,0.007,-0.993,0.001,4728,859,0.001,2049,10,677.6999999999999,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6080.0,0.05,0.1,94.2,94.9,0.006,-0.994,0.0,3067,2611,0.0,1401,2,0.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6085.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1780,971,0.0,292,14,0.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6090.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,889,25,0.0,918,9,0.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6095.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6100.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6105.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65125.00000000001]
["2025-02-26T09:51:38.000000000",5985.87,6110.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5865.0,120.3,121.0,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,930,61.9,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5870.0,115.3,116.0,0.25,0.35,0.984,-0.015,0.001,33,200,0.001,1421,1919,145.4,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5875.0,110.4,111.0,0.35,0.4,0.981,-0.019,0.001,13,1,0.001,1400,1845,141.3,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5880.0,105.5,106.1,0.4,0.45,0.978,-0.022,0.001,28,231,0.001,1148,2120,117.60000000000002,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5885.0,100.5,101.2,0.45,0.5,0.976,-0.024,0.001,10,0,0.001,3682,2275,369.2,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5890.0,95.6,96.3,0.55,0.6,0.971,-0.029,0.001,14,6,0.001,1509,5240,152.3,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5895.0,90.7,91.4,0.65,0.7,0.966,-0.034,0.002,27,1,0.002,1287,2192,262.79999999999995,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5900.0,85.9,86.5,0.8,0.85,0.959,-0.041,0.002,127,262,0.002,5591,5934,1143.6,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5905.0,81.0,81.7,0.95,1.0,0.952,-0.048,0.002,287,13,0.002,1411,3019,339.6,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5910.0,76.2,76.8,1.1,1.2,0.943,-0.057,0.002,337,35,0.002,2174,6404,502.2000000000001,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5915.0,71.5,72.1,1.35,1.4,0.934,-0.066,0.003,105,55,0.003,1177,2910,384.6,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5920.0,66.8,67.3,1.6,1.7,0.921,-0.079,0.003,99,41,0.003,1351,5658,435.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5925.0,62.1,62.6,1.95,2.05,0.907,-0.093,0.004,208,82,0.004,2361,4564,1027.6,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5930.0,57.6,58.0,2.35,2.45,0.891,-0.109,0.004,388,82,0.004,1736,3144,849.6,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5935.0,53.0,53.5,2.8,2.9,0.873,-0.127,0.005,250,140,0.005,820,1991,535.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5940.0,48.6,49.1,3.4,3.5,0.85,-0.15,0.005,237,193,0.005,2246,4541,1241.5,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5945.0,44.3,44.7,4.0,4.2,0.826,-0.174,0.006,272,127,0.006,1189,2162,876.6,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5950.0,40.1,40.5,4.8,5.0,0.798,-0.202,0.007,1723,426,0.007,3744,3631,3826.900000000001,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5955.0,36.1,36.4,5.8,5.9,0.767,-0.233,0.007,1480,479,0.007,1379,2447,2001.3,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5960.0,32.2,32.4,6.9,7.0,0.731,-0.269,0.008,1920,838,0.008,2389,2743,3447.2000000000003,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5965.0,28.5,28.7,8.1,8.3,0.693,-0.307,0.008,882,2415,0.008,1876,3571,2206.4,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5970.0,24.9,25.1,9.6,9.8,0.651,-0.349,0.009,814,3993,0.009,844,3370,1492.1999999999998,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5975.0,21.6,21.8,11.3,11.4,0.606,-0.394,0.009,924,3785,0.009,966,2307,1700.9999999999998,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5980.0,18.5,18.7,13.2,13.3,0.558,-0.442,0.01,1145,4837,0.01,1637,1521,2782.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5985.0,15.7,15.9,15.3,15.5,0.508,-0.491,0.01,979,4485,0.01,634,652,1613.0000000000002,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5990.0,13.1,13.3,17.7,17.9,0.457,-0.543,0.01,2277,3830,0.01,1258,473,3535.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,5995.0,10.8,10.9,20.4,20.6,0.404,-0.596,0.01,927,2623,0.01,594,260,1521.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6000.0,8.7,8.8,23.3,23.5,0.352,-0.648,0.01,5451,8557,0.01,6918,411,12369.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6005.0,6.9,7.0,26.5,26.7,0.301,-0.699,0.009,1318,4695,0.009,703,122,1818.9,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6010.0,5.3,5.5,29.8,30.2,0.252,-0.747,0.009,1719,4318,0.009,470,99,1970.1,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6015.0,4.0,4.2,33.5,34.0,0.207,-0.793,0.008,1191,4656,0.008,625,62,1452.8,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6020.0,3.0,3.1,37.5,37.9,0.165,-0.835,0.007,3606,5369,0.007,975,66,3206.7,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6025.0,2.2,2.3,41.6,42.1,0.131,-0.869,0.006,2248,5149,0.006,1115,33,2017.8,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6030.0,1.6,1.65,46.0,46.5,0.1,-0.9,0.005,4173,5310,0.005,404,40,2288.5,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6035.0,1.1,1.2,50.5,51.0,0.074,-0.926,0.004,3535,3885,0.004,421,7,1582.4,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6040.0,0.75,0.85,55.1,55.7,0.056,-0.944,0.003,3407,3812,0.003,916,419,1296.9,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6045.0,0.5,0.6,59.9,60.5,0.04,-0.96,0.003,1792,1937,0.003,1150,8,882.6,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6050.0,0.35,0.4,64.7,65.3,0.029,-0.971,0.002,4010,3239,0.002,4737,454,1749.4,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6055.0,0.25,0.3,69.6,70.2,0.022,-0.978,0.002,1368,930,0.002,379,4,349.40000000000003,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6060.0,0.15,0.2,74.5,75.1,0.015,-0.985,0.001,1314,793,0.001,432,18,174.6,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6065.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,1345,1872,0.001,316,0,166.1,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6070.0,0.05,0.15,84.4,85.0,0.009,-0.991,0.001,3630,770,0.001,473,11,410.3,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6075.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,4728,861,0.001,2049,10,677.6999999999999,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6080.0,0.0,0.05,94.4,95.0,0.006,-0.994,0.0,3067,2613,0.0,1401,2,0.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6085.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1780,971,0.0,292,14,0.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6090.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,889,25,0.0,918,9,0.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6095.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6100.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6105.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65125.00000000001]
["2025-02-26T09:51:49.000000000",5985.81,6110.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65125.00000000001]
["2025-02-26T09:52:01.000000000",5987.56,5865.0,122.6,125.3,0.2,0.25,0.986,-0.014,0.001,7,2,0.001,612,930,61.9,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5870.0,117.7,120.5,0.25,0.3,0.984,-0.015,0.001,33,200,0.001,1421,1972,145.4,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5875.0,112.7,113.3,0.3,0.35,0.981,-0.019,0.001,13,1,0.001,1400,1848,141.3,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5880.0,107.8,108.3,0.35,0.4,0.979,-0.021,0.001,28,231,0.001,1148,2120,117.60000000000002,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5885.0,102.8,105.8,0.4,0.5,0.976,-0.024,0.001,10,0,0.001,3682,2283,369.2,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5890.0,97.9,98.9,0.5,0.55,0.971,-0.029,0.001,14,6,0.001,1509,5251,152.3,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5895.0,93.0,94.0,0.6,0.65,0.966,-0.034,0.001,27,1,0.001,1287,2200,131.39999999999998,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5900.0,88.1,88.7,0.75,0.8,0.96,-0.04,0.002,127,272,0.002,5591,5959,1143.6,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5905.0,83.3,83.9,0.85,0.95,0.952,-0.048,0.002,287,13,0.002,1411,3046,339.6,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5910.0,78.5,79.0,1.05,1.1,0.945,-0.055,0.002,337,35,0.002,2174,6422,502.2000000000001,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5915.0,73.7,74.3,1.25,1.3,0.934,-0.066,0.003,105,55,0.003,1177,2927,384.6,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5920.0,68.9,69.8,1.5,1.55,0.923,-0.077,0.003,99,42,0.003,1351,5670,435.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5925.0,64.2,64.7,1.8,1.85,0.909,-0.091,0.004,208,82,0.004,2361,4581,1027.6,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5930.0,59.6,60.1,2.15,2.25,0.893,-0.107,0.004,388,82,0.004,1736,3181,849.6,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5935.0,55.0,55.5,2.6,2.65,0.875,-0.125,0.005,250,140,0.005,820,2046,535.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5940.0,50.5,51.0,3.1,3.2,0.853,-0.147,0.005,237,193,0.005,2246,4571,1241.5,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5945.0,46.2,46.7,3.7,3.8,0.829,-0.171,0.006,272,128,0.006,1189,2176,876.6,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5950.0,41.9,42.4,4.4,4.6,0.801,-0.199,0.006,1723,426,0.006,3744,3662,3280.2000000000007,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5955.0,37.8,38.1,5.3,5.5,0.77,-0.23,0.007,1480,481,0.007,1379,2465,2001.3,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5960.0,33.9,34.2,6.4,6.5,0.734,-0.266,0.008,1920,866,0.008,2389,2762,3447.2000000000003,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5965.0,30.1,30.4,7.5,7.7,0.696,-0.304,0.008,882,2419,0.008,1876,3592,2206.4,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5970.0,26.4,26.7,8.9,9.1,0.654,-0.345,0.009,814,4018,0.009,844,3417,1492.1999999999998,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5975.0,23.0,23.3,10.5,10.7,0.609,-0.391,0.01,924,3821,0.01,966,2341,1890.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5980.0,19.9,20.0,12.3,12.5,0.562,-0.438,0.01,1145,4883,0.01,1637,1551,2782.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5985.0,16.9,17.1,14.3,14.5,0.512,-0.488,0.01,979,4538,0.01,634,665,1613.0000000000002,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5990.0,14.2,14.4,16.6,16.8,0.46,-0.54,0.01,2277,3916,0.01,1258,475,3535.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,5995.0,11.7,11.9,19.2,19.4,0.408,-0.592,0.01,927,2654,0.01,594,268,1521.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6000.0,9.5,9.7,21.9,22.2,0.355,-0.645,0.01,5451,8669,0.01,6918,414,12369.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6005.0,7.6,7.8,25.0,25.2,0.304,-0.696,0.01,1318,4757,0.01,703,122,2021.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6010.0,6.0,6.1,28.3,28.6,0.255,-0.745,0.009,1719,4375,0.009,470,103,1970.1,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6015.0,4.6,4.7,31.7,32.2,0.209,-0.791,0.008,1191,4681,0.008,625,62,1452.8,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6020.0,3.4,3.5,35.6,36.1,0.169,-0.831,0.007,3606,5429,0.007,975,66,3206.7,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6025.0,2.55,2.6,39.7,40.2,0.132,-0.868,0.006,2248,5217,0.006,1115,33,2017.8,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6030.0,1.8,1.85,44.0,44.5,0.101,-0.898,0.005,4173,5369,0.005,404,41,2288.5,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6035.0,1.25,1.35,48.0,48.9,0.077,-0.923,0.004,3535,3913,0.004,421,7,1582.4,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6040.0,0.85,0.95,53.0,53.5,0.056,-0.944,0.003,3407,3833,0.003,916,419,1296.9,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6045.0,0.6,0.65,57.6,58.2,0.041,-0.959,0.003,1792,1946,0.003,1150,8,882.6,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6050.0,0.4,0.45,62.1,63.0,0.029,-0.971,0.002,4010,3271,0.002,4737,454,1749.4,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6055.0,0.25,0.35,67.4,67.9,0.022,-0.978,0.002,1368,931,0.002,379,4,349.40000000000003,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6060.0,0.2,0.25,72.2,72.8,0.015,-0.985,0.001,1314,795,0.001,432,18,174.6,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6065.0,0.1,0.2,77.2,77.8,0.011,-0.989,0.001,1345,1873,0.001,316,0,166.1,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6070.0,0.1,0.15,82.1,82.7,0.009,-0.991,0.001,3630,772,0.001,473,11,410.3,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6075.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,4728,865,0.001,2049,10,677.6999999999999,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6080.0,0.0,0.05,92.1,93.3,0.003,-0.997,0.0,3067,2630,0.0,1401,2,0.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6085.0,0.0,0.05,97.1,98.3,0.002,-0.998,0.0,1780,991,0.0,292,14,0.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6090.0,0.0,0.05,102.1,106.5,0.002,-0.998,0.0,889,25,0.0,918,9,0.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6095.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6100.0,0.0,0.05,112.0,117.5,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6105.0,0.0,0.05,117.1,122.4,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,64838.0]
["2025-02-26T09:52:01.000000000",5987.56,6110.0,0.0,0.05,122.1,127.4,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,64838.0]
["2025-02-26T09:52:12.000000000",5987.51,5865.0,122.1,126.8,0.2,0.3,0.987,-0.013,0.001,7,2,0.001,612,931,61.9,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5870.0,117.5,120.5,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1972,145.4,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5875.0,112.5,116.0,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1400,1848,141.3,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5880.0,107.6,110.5,0.35,0.4,0.981,-0.019,0.001,28,231,0.001,1148,2121,117.60000000000002,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5885.0,102.3,105.8,0.4,0.5,0.976,-0.024,0.001,10,0,0.001,3682,2298,369.2,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5890.0,97.4,98.8,0.5,0.55,0.973,-0.027,0.001,14,6,0.001,1509,5256,152.3,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5895.0,92.7,94.0,0.6,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2201,131.39999999999998,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5900.0,87.9,89.0,0.7,0.8,0.961,-0.039,0.002,127,272,0.002,5591,5966,1143.6,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5905.0,83.1,84.0,0.85,0.9,0.954,-0.045,0.002,287,13,0.002,1411,3075,339.6,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5910.0,78.2,79.3,1.05,1.1,0.947,-0.053,0.002,337,35,0.002,2174,6456,502.2000000000001,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5915.0,73.5,74.5,1.25,1.3,0.938,-0.062,0.003,105,55,0.003,1177,2927,384.6,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5920.0,68.7,69.7,1.5,1.55,0.927,-0.074,0.003,99,42,0.003,1351,5684,435.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5925.0,63.9,64.7,1.8,1.85,0.914,-0.087,0.003,208,82,0.003,2361,4584,770.6999999999999,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5930.0,59.1,60.0,2.15,2.2,0.898,-0.101,0.004,388,82,0.004,1736,3202,849.6,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5935.0,54.9,55.5,2.6,2.65,0.88,-0.12,0.004,250,140,0.004,820,2048,428.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5940.0,50.1,51.0,3.1,3.2,0.86,-0.14,0.005,237,193,0.005,2246,4591,1241.5,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5945.0,46.1,46.6,3.7,3.8,0.836,-0.164,0.006,272,129,0.006,1189,2184,876.6,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5950.0,41.9,42.3,4.4,4.6,0.809,-0.191,0.006,1723,426,0.006,3744,3671,3280.2000000000007,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5955.0,37.7,38.1,5.3,5.4,0.779,-0.221,0.007,1480,481,0.007,1379,2472,2001.3,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5960.0,33.8,34.1,6.3,6.5,0.745,-0.255,0.008,1920,866,0.008,2389,2773,3447.2000000000003,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5965.0,30.0,30.3,7.5,7.7,0.707,-0.292,0.008,882,2422,0.008,1876,3593,2206.4,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5970.0,26.5,26.7,9.0,9.1,0.667,-0.333,0.009,814,4030,0.009,844,3427,1492.1999999999998,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5975.0,23.1,23.3,10.5,10.6,0.623,-0.377,0.009,924,3832,0.009,966,2350,1700.9999999999998,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5980.0,19.9,20.1,12.3,12.5,0.576,-0.424,0.01,1145,4918,0.01,1637,1564,2782.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5985.0,16.9,17.1,14.4,14.5,0.526,-0.474,0.01,979,4582,0.01,634,701,1613.0000000000002,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5990.0,14.2,14.3,16.7,16.8,0.475,-0.525,0.01,2277,3984,0.01,1258,505,3535.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,5995.0,11.8,11.9,19.2,19.3,0.423,-0.577,0.01,927,2717,0.01,594,270,1521.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6000.0,9.6,9.7,22.0,22.1,0.371,-0.629,0.01,5451,8744,0.01,6918,417,12369.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6005.0,7.6,7.8,25.0,25.2,0.32,-0.68,0.01,1318,4800,0.01,703,123,2021.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6010.0,6.0,6.1,28.4,28.7,0.27,-0.729,0.009,1719,4403,0.009,470,103,1970.1,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6015.0,4.6,4.7,31.8,32.3,0.224,-0.776,0.008,1191,4708,0.008,625,62,1452.8,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6020.0,3.4,3.5,35.3,36.2,0.182,-0.818,0.007,3606,5514,0.007,975,66,3206.7,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6025.0,2.5,2.6,39.4,40.3,0.144,-0.856,0.006,2248,5297,0.006,1115,33,2017.8,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6030.0,1.8,1.9,43.6,44.6,0.112,-0.889,0.005,4173,5423,0.005,404,41,2288.5,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6035.0,1.25,1.35,47.9,49.0,0.084,-0.915,0.005,3535,4645,0.005,421,7,1978.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6040.0,0.85,0.95,52.8,53.7,0.063,-0.937,0.004,3407,3842,0.004,916,419,1729.2000000000005,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6045.0,0.6,0.65,57.5,58.5,0.045,-0.955,0.003,1792,1955,0.003,1150,8,882.6,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6050.0,0.4,0.45,62.3,63.3,0.032,-0.968,0.002,4010,3280,0.002,4737,454,1749.4,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6055.0,0.3,0.35,67.0,68.1,0.025,-0.975,0.002,1368,941,0.002,379,4,349.40000000000003,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6060.0,0.2,0.25,72.1,73.0,0.018,-0.982,0.001,1314,796,0.001,432,18,174.6,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6065.0,0.1,0.2,76.9,78.0,0.013,-0.987,0.001,1345,1876,0.001,316,0,166.1,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6070.0,0.1,0.15,82.0,82.9,0.01,-0.99,0.001,3630,772,0.001,473,11,410.3,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6075.0,0.05,0.1,86.8,87.9,0.007,-0.993,0.001,4728,865,0.001,2049,10,677.6999999999999,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6080.0,0.0,0.1,92.0,92.9,0.006,-0.994,0.0,3067,2643,0.0,1401,2,0.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6085.0,0.0,0.05,96.8,97.9,0.002,-0.998,0.0,1780,1000,0.0,292,14,0.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6090.0,0.0,0.05,101.2,102.9,0.002,-0.998,0.0,889,26,0.0,918,9,0.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6095.0,0.0,0.05,104.4,107.9,0.002,-0.998,0.0,1772,43,0.0,295,0,0.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6100.0,0.0,0.05,108.9,112.9,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6105.0,0.0,0.05,116.2,117.9,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65113.0]
["2025-02-26T09:52:12.000000000",5987.51,6110.0,0.0,0.05,118.5,122.9,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65113.0]
["2025-02-26T09:52:23.000000000",5988.64,5865.0,122.8,126.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,931,61.9,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5870.0,116.4,118.5,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1972,145.4,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5875.0,111.6,113.5,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1400,1854,141.3,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5880.0,106.6,108.6,0.35,0.4,0.981,-0.019,0.001,28,231,0.001,1148,2121,117.60000000000002,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5885.0,103.0,106.4,0.4,0.45,0.977,-0.023,0.001,10,0,0.001,3682,2302,369.2,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5890.0,97.7,99.0,0.5,0.55,0.973,-0.027,0.001,14,6,0.001,1509,5257,152.3,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5895.0,92.8,94.3,0.6,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2206,131.39999999999998,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5900.0,87.9,89.0,0.7,0.75,0.963,-0.037,0.002,127,272,0.002,5591,6056,1143.6,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5905.0,83.0,84.1,0.85,0.9,0.956,-0.043,0.002,287,13,0.002,1411,3082,339.6,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5910.0,78.2,79.3,1.0,1.1,0.947,-0.052,0.002,337,35,0.002,2174,6499,502.2000000000001,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5915.0,73.4,74.5,1.2,1.3,0.938,-0.061,0.003,105,55,0.003,1177,2944,384.6,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5920.0,68.7,69.7,1.45,1.55,0.928,-0.073,0.003,99,42,0.003,1351,5701,435.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5925.0,64.5,65.0,1.75,1.85,0.915,-0.085,0.003,208,82,0.003,2361,4616,770.6999999999999,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5930.0,59.8,60.3,2.15,2.2,0.9,-0.1,0.004,388,82,0.004,1736,3213,849.6,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5935.0,55.3,55.8,2.55,2.65,0.881,-0.118,0.004,250,145,0.004,820,2075,428.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5940.0,50.8,51.3,3.1,3.2,0.861,-0.139,0.005,237,193,0.005,2246,4644,1241.5,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5945.0,46.4,46.8,3.7,3.8,0.837,-0.162,0.006,272,130,0.006,1189,2201,876.6,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5950.0,41.8,42.5,4.4,4.5,0.812,-0.188,0.006,1723,427,0.006,3744,3710,3280.2000000000007,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5955.0,37.9,38.4,5.3,5.4,0.782,-0.218,0.007,1480,492,0.007,1379,2498,2001.3,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5960.0,33.9,34.3,6.3,6.4,0.748,-0.252,0.008,1920,916,0.008,2389,2823,3447.2000000000003,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5965.0,30.1,30.5,7.5,7.6,0.711,-0.289,0.008,882,2426,0.008,1876,3632,2206.4,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5970.0,26.6,26.8,8.8,9.0,0.672,-0.328,0.009,814,4034,0.009,844,3476,1492.1999999999998,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5975.0,23.2,23.4,10.4,10.5,0.628,-0.372,0.009,924,3867,0.009,966,2401,1700.9999999999998,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5980.0,20.1,20.2,12.2,12.4,0.58,-0.418,0.01,1145,4981,0.01,1637,1625,2782.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5985.0,17.2,17.3,14.3,14.4,0.532,-0.466,0.01,979,4645,0.01,634,730,1613.0000000000002,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5990.0,14.4,14.6,16.5,16.7,0.484,-0.519,0.01,2277,4075,0.01,1258,529,3535.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,5995.0,11.9,12.1,19.1,19.3,0.431,-0.571,0.01,927,2778,0.01,594,276,1521.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6000.0,9.7,9.9,21.9,22.1,0.378,-0.622,0.01,5451,8864,0.01,6918,453,12369.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6005.0,7.7,7.9,24.9,25.1,0.326,-0.674,0.01,1318,4936,0.01,703,127,2021.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6010.0,6.1,6.2,28.2,28.7,0.274,-0.726,0.009,1719,4447,0.009,470,103,1970.1,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6015.0,4.7,4.8,31.6,32.3,0.227,-0.773,0.008,1191,4821,0.008,625,62,1452.8,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6020.0,3.5,3.6,35.4,36.1,0.185,-0.815,0.008,3606,5671,0.008,975,66,3664.8,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6025.0,2.6,2.7,39.5,40.2,0.146,-0.854,0.007,2248,5347,0.007,1115,33,2354.1,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6030.0,1.85,1.95,43.8,44.7,0.112,-0.887,0.006,4173,5504,0.006,404,41,2746.2,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6035.0,1.3,1.35,48.2,49.2,0.085,-0.915,0.005,3535,4725,0.005,421,7,1978.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6040.0,0.9,0.95,52.7,53.7,0.063,-0.936,0.004,3407,3858,0.004,916,419,1729.2000000000005,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6045.0,0.6,0.65,57.4,58.5,0.046,-0.954,0.003,1792,2032,0.003,1150,8,882.6,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6050.0,0.4,0.45,62.2,63.3,0.033,-0.967,0.002,4010,3284,0.002,4737,463,1749.4,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6055.0,0.25,0.35,67.1,68.1,0.024,-0.976,0.002,1368,944,0.002,379,4,349.40000000000003,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6060.0,0.2,0.25,72.0,73.1,0.018,-0.982,0.001,1314,810,0.001,432,18,174.6,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6065.0,0.1,0.2,76.9,78.0,0.013,-0.987,0.001,1345,1921,0.001,316,0,166.1,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6070.0,0.1,0.15,81.9,83.0,0.01,-0.989,0.001,3630,799,0.001,473,11,410.3,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6075.0,0.05,0.1,86.9,87.9,0.007,-0.993,0.001,4728,865,0.001,2049,10,677.6999999999999,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6080.0,0.05,0.1,91.8,92.9,0.006,-0.994,0.0,3067,2673,0.0,1401,2,0.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6085.0,0.0,0.1,96.8,97.9,0.004,-0.995,0.0,1780,1050,0.0,292,14,0.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6090.0,0.0,0.05,101.8,106.5,0.002,-0.998,0.0,889,26,0.0,918,9,0.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6095.0,0.0,0.05,106.8,110.7,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6100.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6105.0,0.0,0.05,116.8,121.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66365.09999999999]
["2025-02-26T09:52:23.000000000",5988.64,6110.0,0.0,0.05,121.8,126.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66365.09999999999]
["2025-02-26T09:52:34.000000000",5990.31,5870.0,116.8,122.4,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1974,145.4,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5875.0,110.8,117.6,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1400,1860,141.3,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5880.0,106.9,112.3,0.35,0.4,0.981,-0.019,0.001,28,231,0.001,1148,2126,117.60000000000002,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5885.0,101.5,107.7,0.4,0.45,0.977,-0.023,0.001,10,0,0.001,3682,2326,369.2,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5890.0,99.1,100.7,0.45,0.5,0.973,-0.027,0.001,14,6,0.001,1509,5289,152.3,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5895.0,94.3,95.8,0.55,0.6,0.968,-0.032,0.001,27,1,0.001,1287,2233,131.39999999999998,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5900.0,87.2,90.8,0.65,0.7,0.963,-0.037,0.002,127,272,0.002,5591,6082,1143.6,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5905.0,81.4,86.0,0.8,0.85,0.956,-0.043,0.002,287,13,0.002,1411,3111,339.6,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5910.0,79.8,81.2,0.95,1.0,0.947,-0.052,0.002,337,35,0.002,2174,6554,502.2000000000001,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5915.0,74.6,76.4,1.15,1.2,0.938,-0.061,0.003,105,55,0.003,1177,2968,384.6,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5920.0,69.9,71.5,1.35,1.45,0.928,-0.073,0.003,99,42,0.003,1351,5753,435.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5925.0,65.5,66.9,1.65,1.7,0.915,-0.085,0.003,208,83,0.003,2361,4643,770.6999999999999,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5930.0,60.9,61.9,2.0,2.05,0.9,-0.1,0.004,388,82,0.004,1736,3244,849.6,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5935.0,54.6,57.5,2.4,2.45,0.881,-0.118,0.004,250,145,0.004,820,2122,428.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5940.0,50.4,52.8,2.85,2.95,0.861,-0.139,0.005,237,193,0.005,2246,4681,1241.5,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5945.0,47.6,48.6,3.4,3.5,0.837,-0.162,0.006,272,130,0.006,1189,2216,876.6,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5950.0,43.3,44.2,4.1,4.2,0.812,-0.188,0.006,1723,429,0.006,3744,3782,3280.2000000000007,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5955.0,39.2,39.6,4.9,5.0,0.782,-0.218,0.007,1480,505,0.007,1379,2547,2001.3,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5960.0,35.4,35.5,5.9,6.0,0.748,-0.252,0.008,1920,932,0.008,2389,2871,3447.2000000000003,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5965.0,31.3,31.6,7.0,7.1,0.711,-0.289,0.008,882,2429,0.008,1876,3655,2206.4,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5970.0,27.9,28.0,8.3,8.4,0.672,-0.328,0.009,814,4039,0.009,844,3498,1492.1999999999998,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5975.0,24.2,24.4,9.8,10.0,0.628,-0.372,0.009,924,3886,0.009,966,2424,1700.9999999999998,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5980.0,21.0,21.1,11.6,11.8,0.58,-0.418,0.01,1145,5018,0.01,1637,1657,2782.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5985.0,18.0,18.1,13.6,13.7,0.532,-0.466,0.01,979,4702,0.01,634,762,1613.0000000000002,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5990.0,15.2,15.3,15.8,15.9,0.484,-0.519,0.01,2277,4141,0.01,1258,550,3535.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,5995.0,12.7,12.8,18.2,18.4,0.431,-0.571,0.01,927,2844,0.01,594,300,1521.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6000.0,10.3,10.5,20.9,21.1,0.378,-0.622,0.01,5451,8983,0.01,6918,460,12369.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6005.0,8.4,8.5,23.9,24.1,0.326,-0.674,0.01,1318,4975,0.01,703,140,2021.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6010.0,6.6,6.7,27.1,27.4,0.274,-0.726,0.009,1719,4490,0.009,470,114,1970.1,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6015.0,5.1,5.2,30.6,31.0,0.227,-0.773,0.008,1191,4912,0.008,625,62,1452.8,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6020.0,3.9,4.0,34.1,35.0,0.185,-0.815,0.008,3606,5847,0.008,975,66,3664.8,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6025.0,2.9,2.95,38.0,40.6,0.146,-0.854,0.007,2248,5581,0.007,1115,38,2354.1,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6030.0,2.1,2.15,42.0,43.8,0.112,-0.887,0.006,4173,5616,0.006,404,41,2746.2,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6035.0,1.45,1.55,46.3,47.6,0.085,-0.915,0.005,3535,4817,0.005,421,7,1978.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6040.0,1.0,1.05,50.9,54.4,0.063,-0.936,0.004,3407,3900,0.004,916,419,1729.2000000000005,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6045.0,0.7,0.75,55.5,59.1,0.046,-0.954,0.003,1792,2077,0.003,1150,8,882.6,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6050.0,0.45,0.5,60.3,63.9,0.033,-0.967,0.002,4010,3314,0.002,4737,463,1749.4,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6055.0,0.3,0.35,65.2,69.7,0.024,-0.976,0.002,1368,973,0.002,379,4,349.40000000000003,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6060.0,0.2,0.25,70.1,74.6,0.018,-0.982,0.001,1314,829,0.001,432,18,174.6,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6065.0,0.15,0.2,74.9,79.5,0.013,-0.987,0.001,1345,1927,0.001,316,2,166.1,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6070.0,0.1,0.15,79.9,84.5,0.01,-0.989,0.001,3630,811,0.001,473,11,410.3,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6075.0,0.05,0.1,84.9,89.5,0.007,-0.993,0.001,4728,872,0.001,2049,10,677.6999999999999,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6080.0,0.05,0.1,89.8,94.5,0.006,-0.994,0.0,3067,2740,0.0,1401,2,0.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6085.0,0.0,0.1,94.9,99.5,0.004,-0.995,0.0,1780,1050,0.0,292,14,0.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6090.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,889,27,0.0,918,9,0.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6095.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6100.0,0.0,0.05,107.5,114.5,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6105.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6110.0,0.0,0.05,117.0,124.5,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66303.2]
["2025-02-26T09:52:34.000000000",5990.31,6115.0,0.0,0.05,121.9,129.5,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,66303.2]
["2025-02-26T09:52:45.000000000",5991.13,5870.0,120.1,120.8,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1975,145.4,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5875.0,115.1,115.8,0.25,0.35,0.984,-0.016,0.001,13,1,0.001,1400,1872,141.3,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5880.0,110.2,110.9,0.3,0.4,0.982,-0.018,0.001,28,231,0.001,1148,2137,117.60000000000002,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5885.0,105.2,109.1,0.4,0.45,0.978,-0.022,0.001,10,0,0.001,3682,2328,369.2,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5890.0,100.2,103.6,0.45,0.5,0.975,-0.024,0.001,14,6,0.001,1509,5302,152.3,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5895.0,95.3,96.4,0.55,0.6,0.971,-0.029,0.001,27,1,0.001,1287,2239,131.39999999999998,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5900.0,90.5,91.2,0.65,0.7,0.966,-0.034,0.002,127,272,0.002,5591,6096,1143.6,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5905.0,85.6,86.3,0.75,0.85,0.96,-0.04,0.002,287,13,0.002,1411,3114,339.6,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5910.0,80.8,81.5,0.9,1.0,0.953,-0.047,0.002,337,35,0.002,2174,6576,502.2000000000001,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5915.0,76.0,76.6,1.1,1.2,0.945,-0.055,0.002,105,55,0.002,1177,2992,256.4,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5920.0,71.2,71.9,1.35,1.4,0.935,-0.066,0.003,99,42,0.003,1351,5768,435.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5925.0,66.5,67.1,1.6,1.7,0.922,-0.078,0.003,208,83,0.003,2361,4732,770.6999999999999,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5930.0,61.9,62.4,1.95,2.0,0.908,-0.092,0.004,388,82,0.004,1736,3264,849.6,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5935.0,57.3,57.8,2.3,2.4,0.892,-0.108,0.004,250,145,0.004,820,2141,428.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5940.0,52.7,53.2,2.8,2.9,0.872,-0.128,0.005,237,193,0.005,2246,4686,1241.5,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5945.0,48.3,48.9,3.3,3.5,0.851,-0.149,0.005,272,130,0.005,1189,2217,730.5000000000001,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5950.0,44.0,44.5,4.0,4.2,0.825,-0.175,0.006,1723,429,0.006,3744,3894,3280.2000000000007,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5955.0,39.8,40.2,4.8,5.0,0.797,-0.203,0.007,1480,506,0.007,1379,2562,2001.3,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5960.0,35.8,36.2,5.8,5.9,0.765,-0.235,0.007,1920,933,0.007,2389,2907,3016.3,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5965.0,31.9,32.2,6.9,7.0,0.73,-0.27,0.008,882,2429,0.008,1876,3689,2206.4,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5970.0,28.3,28.5,8.2,8.3,0.691,-0.309,0.009,814,4048,0.009,844,3513,1492.1999999999998,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5975.0,24.8,25.0,9.7,9.8,0.649,-0.351,0.009,924,3900,0.009,966,2441,1700.9999999999998,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5980.0,21.5,21.7,11.4,11.5,0.603,-0.397,0.01,1145,5047,0.01,1637,1681,2782.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5985.0,18.4,18.6,13.3,13.5,0.555,-0.445,0.01,979,4740,0.01,634,774,1613.0000000000002,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5990.0,15.6,15.8,15.5,15.6,0.505,-0.494,0.01,2277,4218,0.01,1258,552,3535.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,5995.0,13.0,13.1,17.9,18.1,0.453,-0.546,0.01,927,2891,0.01,594,303,1521.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6000.0,10.8,10.9,20.7,20.8,0.401,-0.599,0.01,5451,9170,0.01,6918,465,12369.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6005.0,8.6,8.8,23.5,23.7,0.348,-0.652,0.01,1318,5030,0.01,703,140,2021.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6010.0,6.9,7.0,26.5,26.9,0.297,-0.703,0.009,1719,4549,0.009,470,115,1970.1,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6015.0,5.3,5.5,30.0,30.5,0.249,-0.751,0.009,1191,4973,0.009,625,62,1634.4,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6020.0,4.0,4.2,33.7,34.2,0.204,-0.796,0.008,3606,5930,0.008,975,66,3664.8,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6025.0,3.0,3.1,37.7,38.2,0.164,-0.836,0.007,2248,5632,0.007,1115,38,2354.1,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6030.0,2.2,2.25,41.9,42.4,0.128,-0.872,0.006,4173,5678,0.006,404,41,2746.2,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6035.0,1.55,1.6,46.2,46.7,0.097,-0.903,0.005,3535,4847,0.005,421,7,1978.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6040.0,1.1,1.15,50.6,51.3,0.072,-0.928,0.004,3407,3948,0.004,916,419,1729.2000000000005,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6045.0,0.75,0.8,55.3,55.9,0.053,-0.947,0.003,1792,2100,0.003,1150,8,882.6,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6050.0,0.5,0.55,60.0,60.7,0.039,-0.961,0.003,4010,3529,0.003,4737,463,2624.1,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6055.0,0.35,0.4,64.9,65.5,0.029,-0.971,0.002,1368,1121,0.002,379,4,349.40000000000003,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6060.0,0.2,0.25,69.8,70.4,0.019,-0.981,0.001,1314,831,0.001,432,18,174.6,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6065.0,0.15,0.2,74.7,75.4,0.015,-0.985,0.001,1345,1940,0.001,316,2,166.1,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6070.0,0.1,0.15,79.6,80.3,0.011,-0.989,0.001,3630,813,0.001,473,11,410.3,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6075.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,4728,880,0.001,2049,10,677.6999999999999,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6080.0,0.05,0.1,89.6,90.2,0.006,-0.993,0.001,3067,2805,0.001,1401,2,446.8,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6085.0,0.0,0.1,94.6,95.2,0.004,-0.995,0.0,1780,1052,0.0,292,14,0.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6090.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,889,27,0.0,918,9,0.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6095.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6100.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6105.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6110.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67101.09999999999]
["2025-02-26T09:52:45.000000000",5991.13,6115.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,67101.09999999999]
["2025-02-26T09:52:57.000000000",5990.96,5870.0,120.4,121.1,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1975,145.4,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5875.0,115.5,116.2,0.25,0.3,0.985,-0.014,0.001,13,1,0.001,1400,1884,141.3,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5880.0,110.5,111.2,0.3,0.35,0.983,-0.017,0.001,28,231,0.001,1148,2140,117.60000000000002,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5885.0,102.4,106.3,0.35,0.45,0.979,-0.021,0.001,10,0,0.001,3682,2328,369.2,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5890.0,96.9,101.4,0.45,0.5,0.976,-0.024,0.001,14,6,0.001,1509,5307,152.3,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5895.0,95.3,96.4,0.5,0.6,0.972,-0.028,0.001,27,1,0.001,1287,2241,131.39999999999998,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5900.0,90.8,91.5,0.65,0.7,0.966,-0.034,0.001,127,272,0.001,5591,6110,571.8,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5905.0,86.0,86.6,0.75,0.8,0.961,-0.039,0.002,287,13,0.002,1411,3128,339.6,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5910.0,81.1,81.8,0.9,0.95,0.954,-0.046,0.002,337,35,0.002,2174,6582,502.2000000000001,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5915.0,76.3,77.0,1.05,1.15,0.946,-0.054,0.002,105,55,0.002,1177,3021,256.4,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5920.0,71.5,72.2,1.3,1.35,0.936,-0.064,0.003,99,42,0.003,1351,5797,435.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5925.0,66.8,67.5,1.55,1.65,0.924,-0.076,0.003,208,83,0.003,2361,4750,770.6999999999999,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5930.0,62.2,62.7,1.85,1.95,0.91,-0.09,0.004,388,82,0.004,1736,3292,849.6,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5935.0,57.6,58.1,2.25,2.35,0.894,-0.106,0.004,250,145,0.004,820,2146,428.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5940.0,53.0,53.5,2.7,2.85,0.875,-0.125,0.005,237,193,0.005,2246,4720,1241.5,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5945.0,48.6,49.1,3.3,3.4,0.853,-0.147,0.005,272,130,0.005,1189,2222,730.5000000000001,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5950.0,44.3,44.8,3.9,4.1,0.829,-0.171,0.006,1723,439,0.006,3744,3927,3280.2000000000007,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5955.0,40.1,40.6,4.7,4.9,0.801,-0.199,0.006,1480,508,0.006,1379,2583,1715.4000000000003,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5960.0,36.0,36.5,5.7,5.8,0.77,-0.23,0.007,1920,936,0.007,2389,2935,3016.3,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5965.0,32.1,32.5,6.8,6.9,0.734,-0.266,0.008,882,2431,0.008,1876,3717,2206.4,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5970.0,28.4,28.8,8.0,8.2,0.695,-0.305,0.008,814,4056,0.008,844,3531,1326.4,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5975.0,25.0,25.2,9.6,9.7,0.654,-0.346,0.009,924,3944,0.009,966,2465,1700.9999999999998,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5980.0,21.7,21.9,11.2,11.4,0.609,-0.391,0.009,1145,5070,0.009,1637,1691,2503.8,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5985.0,18.6,18.8,13.1,13.3,0.561,-0.439,0.01,979,4803,0.01,634,792,1613.0000000000002,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5990.0,15.8,16.0,15.2,15.4,0.512,-0.488,0.01,2277,4278,0.01,1258,556,3535.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,5995.0,13.2,13.4,17.6,17.8,0.46,-0.54,0.01,927,2943,0.01,594,316,1521.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6000.0,10.8,11.0,20.2,20.5,0.408,-0.592,0.01,5451,9385,0.01,6918,468,12369.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6005.0,8.8,8.9,23.1,23.4,0.355,-0.645,0.01,1318,5101,0.01,703,145,2021.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6010.0,7.0,7.1,26.3,26.6,0.303,-0.696,0.01,1719,4593,0.01,470,115,2189.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6015.0,5.4,5.6,29.7,30.1,0.255,-0.744,0.009,1191,5020,0.009,625,62,1634.4,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6020.0,4.1,4.3,33.4,33.9,0.21,-0.79,0.008,3606,6044,0.008,975,66,3664.8,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6025.0,3.1,3.2,37.4,37.9,0.168,-0.831,0.007,2248,5687,0.007,1115,38,2354.1,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6030.0,2.25,2.35,41.5,42.0,0.132,-0.868,0.006,4173,5854,0.006,404,41,2746.2,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6035.0,1.6,1.65,45.8,46.4,0.101,-0.898,0.005,3535,4891,0.005,421,7,1978.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6040.0,1.1,1.2,50.3,51.0,0.077,-0.923,0.004,3407,4192,0.004,916,419,1729.2000000000005,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6045.0,0.75,0.85,54.9,55.6,0.056,-0.944,0.003,1792,2114,0.003,1150,8,882.6,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6050.0,0.5,0.6,59.7,60.4,0.041,-0.959,0.003,4010,3555,0.003,4737,464,2624.1,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6055.0,0.35,0.4,64.5,65.2,0.029,-0.971,0.002,1368,1125,0.002,379,4,349.40000000000003,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6060.0,0.2,0.3,69.4,70.1,0.022,-0.978,0.002,1314,929,0.002,432,18,349.2,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6065.0,0.15,0.2,74.3,75.0,0.015,-0.985,0.001,1345,1942,0.001,316,2,166.1,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6070.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,3630,814,0.001,473,11,410.3,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6075.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,4728,880,0.001,2049,10,677.6999999999999,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6080.0,0.05,0.1,89.2,89.9,0.007,-0.993,0.001,3067,2837,0.001,1401,2,446.8,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6085.0,0.0,0.1,94.2,94.9,0.004,-0.995,0.0,1780,1060,0.0,292,14,0.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6090.0,0.0,0.05,99.2,99.9,0.002,-0.997,0.0,889,32,0.0,918,9,0.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6095.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6100.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6105.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6110.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66192.9]
["2025-02-26T09:52:57.000000000",5990.96,6115.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,66192.9]
["2025-02-26T09:53:08.000000000",5989.88,5865.0,122.0,129.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,952,61.9,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5870.0,115.9,120.2,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1976,145.4,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5875.0,111.9,115.3,0.25,0.3,0.985,-0.014,0.001,13,1,0.001,1400,1903,141.3,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5880.0,107.3,110.3,0.3,0.4,0.983,-0.017,0.001,28,231,0.001,1148,2147,117.60000000000002,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5885.0,102.4,105.8,0.4,0.45,0.979,-0.021,0.001,10,0,0.001,3682,2334,369.2,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5890.0,99.1,100.7,0.45,0.5,0.976,-0.024,0.001,14,6,0.001,1509,5308,152.3,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5895.0,94.3,95.8,0.55,0.6,0.972,-0.028,0.001,27,1,0.001,1287,2243,131.39999999999998,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5900.0,89.4,90.7,0.65,0.7,0.966,-0.034,0.001,127,272,0.001,5591,6170,571.8,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5905.0,84.4,85.8,0.8,0.85,0.961,-0.039,0.002,287,13,0.002,1411,3169,339.6,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5910.0,79.6,80.9,0.95,1.0,0.954,-0.046,0.002,337,35,0.002,2174,6600,502.2000000000001,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5915.0,74.8,76.1,1.15,1.2,0.946,-0.054,0.002,105,55,0.002,1177,3038,256.4,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5920.0,70.1,71.4,1.35,1.4,0.936,-0.064,0.003,99,42,0.003,1351,5816,435.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5925.0,65.4,66.6,1.65,1.7,0.924,-0.076,0.003,208,83,0.003,2361,4778,770.6999999999999,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5930.0,60.7,61.9,2.0,2.05,0.91,-0.09,0.004,388,82,0.004,1736,3305,849.6,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5935.0,56.1,57.5,2.4,2.45,0.894,-0.106,0.004,250,150,0.004,820,2162,428.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5940.0,51.6,52.7,2.85,3.0,0.875,-0.125,0.005,237,193,0.005,2246,4751,1241.5,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5945.0,47.1,48.6,3.4,3.5,0.853,-0.147,0.005,272,130,0.005,1189,2243,730.5000000000001,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5950.0,42.8,44.3,4.1,4.3,0.829,-0.171,0.006,1723,448,0.006,3744,3955,3280.2000000000007,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5955.0,39.2,39.6,5.0,5.1,0.801,-0.199,0.006,1480,519,0.006,1379,2609,1715.4000000000003,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5960.0,35.2,35.6,5.9,6.1,0.77,-0.23,0.007,1920,938,0.007,2389,2969,3016.3,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5965.0,31.4,31.6,7.1,7.2,0.734,-0.266,0.008,882,2437,0.008,1876,3734,2206.4,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5970.0,27.7,27.9,8.4,8.5,0.695,-0.305,0.008,814,4056,0.008,844,3562,1326.4,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5975.0,24.2,24.4,9.9,10.0,0.654,-0.346,0.009,924,3958,0.009,966,2496,1700.9999999999998,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5980.0,21.0,21.2,11.6,11.8,0.609,-0.391,0.009,1145,5100,0.009,1637,1695,2503.8,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5985.0,18.0,18.1,13.6,13.8,0.561,-0.439,0.01,979,4846,0.01,634,803,1613.0000000000002,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5990.0,15.2,15.4,15.8,16.0,0.512,-0.488,0.01,2277,4335,0.01,1258,591,3535.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,5995.0,12.6,12.8,18.3,18.4,0.46,-0.54,0.01,927,3038,0.01,594,321,1521.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6000.0,10.3,10.5,21.0,21.2,0.408,-0.592,0.01,5451,9528,0.01,6918,484,12369.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6005.0,8.3,8.5,23.9,24.1,0.355,-0.645,0.01,1318,5174,0.01,703,150,2021.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6010.0,6.6,6.7,27.2,27.4,0.303,-0.696,0.01,1719,5009,0.01,470,115,2189.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6015.0,5.1,5.2,30.6,31.0,0.255,-0.744,0.009,1191,5088,0.009,625,62,1634.4,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6020.0,3.9,4.0,34.1,34.9,0.21,-0.79,0.008,3606,6109,0.008,975,66,3664.8,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6025.0,2.9,2.95,38.1,38.9,0.168,-0.831,0.007,2248,5750,0.007,1115,43,2354.1,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6030.0,2.1,2.15,42.3,43.4,0.132,-0.868,0.006,4173,5953,0.006,404,41,2746.2,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6035.0,1.5,1.55,46.7,47.8,0.101,-0.898,0.005,3535,4921,0.005,421,7,1978.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6040.0,1.05,1.1,51.1,52.4,0.077,-0.923,0.004,3407,4229,0.004,916,419,1729.2000000000005,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6045.0,0.7,0.75,55.8,57.1,0.056,-0.944,0.003,1792,2119,0.003,1150,8,882.6,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6050.0,0.5,0.55,60.5,61.8,0.041,-0.959,0.003,4010,3567,0.003,4737,471,2624.1,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6055.0,0.35,0.4,65.4,66.7,0.029,-0.971,0.002,1368,1125,0.002,379,4,349.40000000000003,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6060.0,0.2,0.3,70.3,71.6,0.022,-0.978,0.002,1314,932,0.002,432,18,349.2,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6065.0,0.15,0.2,75.2,76.5,0.015,-0.985,0.001,1345,1952,0.001,316,2,166.1,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6070.0,0.1,0.15,80.2,81.5,0.011,-0.989,0.001,3630,814,0.001,473,11,410.3,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6075.0,0.05,0.1,85.1,86.4,0.007,-0.993,0.001,4728,881,0.001,2049,10,677.6999999999999,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6080.0,0.05,0.1,90.1,91.4,0.007,-0.993,0.001,3067,2847,0.001,1401,2,446.8,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6085.0,0.0,0.1,95.1,96.4,0.004,-0.995,0.0,1780,1060,0.0,292,14,0.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6090.0,0.0,0.05,100.1,104.0,0.002,-0.997,0.0,889,33,0.0,918,9,0.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6095.0,0.0,0.05,105.1,108.5,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6100.0,0.0,0.05,110.1,114.0,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6105.0,0.0,0.05,115.1,119.5,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66254.8]
["2025-02-26T09:53:08.000000000",5989.88,6110.0,0.0,0.05,120.1,123.5,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66254.8]
["2025-02-26T09:53:20.000000000",5988.43,5865.0,119.0,123.2,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,954,61.9,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5870.0,115.1,120.5,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1979,145.4,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5875.0,109.3,116.8,0.3,0.35,0.985,-0.015,0.001,13,1,0.001,1400,1928,141.3,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5880.0,105.2,110.6,0.35,0.4,0.982,-0.018,0.001,28,231,0.001,1148,2148,117.60000000000002,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5885.0,99.5,103.4,0.4,0.45,0.978,-0.022,0.001,10,0,0.001,3682,2361,369.2,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5890.0,97.5,98.8,0.5,0.55,0.975,-0.025,0.001,14,6,0.001,1509,5321,152.3,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5895.0,92.6,93.7,0.6,0.65,0.971,-0.029,0.001,27,1,0.001,1287,2263,131.39999999999998,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5900.0,87.7,89.0,0.7,0.75,0.966,-0.034,0.002,127,272,0.002,5591,6228,1143.6,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5905.0,82.7,84.2,0.85,0.9,0.959,-0.041,0.002,287,13,0.002,1411,3182,339.6,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5910.0,78.0,79.3,1.0,1.05,0.952,-0.048,0.002,337,35,0.002,2174,6709,502.2000000000001,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5915.0,73.5,74.5,1.2,1.3,0.943,-0.057,0.002,105,55,0.002,1177,3043,256.4,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5920.0,68.7,69.7,1.45,1.55,0.933,-0.067,0.003,99,44,0.003,1351,5832,435.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5925.0,63.9,64.7,1.75,1.85,0.92,-0.08,0.003,208,83,0.003,2361,4810,770.6999999999999,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5930.0,59.4,60.1,2.1,2.2,0.906,-0.094,0.004,388,82,0.004,1736,3369,849.6,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5935.0,54.7,55.5,2.55,2.65,0.889,-0.111,0.004,250,150,0.004,820,2198,428.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5940.0,50.2,51.1,3.0,3.2,0.869,-0.131,0.005,237,193,0.005,2246,4837,1241.5,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5945.0,46.1,46.7,3.7,3.8,0.847,-0.153,0.005,272,130,0.005,1189,2418,730.5000000000001,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5950.0,41.8,42.4,4.4,4.6,0.822,-0.178,0.006,1723,451,0.006,3744,4134,3280.2000000000007,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5955.0,37.8,38.1,5.3,5.5,0.792,-0.208,0.007,1480,528,0.007,1379,2629,2001.3,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5960.0,33.7,34.1,6.3,6.5,0.76,-0.24,0.007,1920,942,0.007,2389,3066,3016.3,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5965.0,30.0,30.3,7.5,7.7,0.724,-0.276,0.008,882,2441,0.008,1876,3771,2206.4,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5970.0,26.4,26.6,8.9,9.0,0.684,-0.315,0.009,814,4082,0.009,844,3584,1492.1999999999998,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5975.0,23.0,23.2,10.5,10.6,0.642,-0.358,0.009,924,3997,0.009,966,2512,1700.9999999999998,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5980.0,19.8,20.0,12.3,12.4,0.596,-0.404,0.01,1145,5131,0.01,1637,1731,2782.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5985.0,16.9,17.1,14.3,14.6,0.548,-0.452,0.01,979,4929,0.01,634,830,1613.0000000000002,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5990.0,14.2,14.4,16.6,16.9,0.498,-0.502,0.01,2277,4412,0.01,1258,616,3535.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,5995.0,11.7,11.9,19.2,19.4,0.446,-0.554,0.01,927,3091,0.01,594,325,1521.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6000.0,9.6,9.7,21.9,22.2,0.393,-0.607,0.01,5451,9661,0.01,6918,522,12369.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6005.0,7.7,7.8,25.0,25.2,0.341,-0.659,0.01,1318,5234,0.01,703,152,2021.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6010.0,6.0,6.1,28.4,28.9,0.291,-0.709,0.009,1719,5088,0.009,470,115,1970.1,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6015.0,4.6,4.7,31.9,32.5,0.242,-0.757,0.009,1191,5142,0.009,625,63,1634.4,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6020.0,3.4,3.6,35.6,36.3,0.199,-0.801,0.008,3606,6237,0.008,975,67,3664.8,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6025.0,2.55,2.65,39.7,40.5,0.159,-0.841,0.007,2248,5873,0.007,1115,43,2354.1,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6030.0,1.8,1.9,43.9,44.6,0.124,-0.876,0.006,4173,6137,0.006,404,41,2746.2,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6035.0,1.25,1.35,48.1,49.3,0.095,-0.905,0.005,3535,4953,0.005,421,7,1978.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6040.0,0.9,0.95,52.6,53.9,0.071,-0.929,0.004,3407,4259,0.004,916,429,1729.2000000000005,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6045.0,0.6,0.65,57.3,58.4,0.051,-0.949,0.003,1792,2135,0.003,1150,8,882.6,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6050.0,0.4,0.45,62.1,63.5,0.039,-0.961,0.002,4010,3589,0.002,4737,471,1749.4,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6055.0,0.3,0.35,67.0,68.3,0.029,-0.971,0.002,1368,1132,0.002,379,4,349.40000000000003,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6060.0,0.2,0.25,71.9,73.4,0.02,-0.98,0.001,1314,933,0.001,432,18,174.6,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6065.0,0.1,0.2,76.8,78.2,0.014,-0.985,0.001,1345,1957,0.001,316,2,166.1,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6070.0,0.1,0.15,81.8,83.3,0.011,-0.989,0.001,3630,814,0.001,473,11,410.3,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6075.0,0.05,0.1,86.8,88.1,0.007,-0.993,0.001,4728,882,0.001,2049,10,677.6999999999999,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6080.0,0.05,0.1,91.7,93.1,0.006,-0.993,0.001,3067,2847,0.001,1401,2,446.8,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6085.0,0.05,0.1,96.7,98.1,0.004,-0.995,0.0,1780,1062,0.0,292,14,0.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6090.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,889,41,0.0,918,9,0.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6095.0,0.0,0.05,103.5,107.8,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6100.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6105.0,0.0,0.05,113.5,121.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66288.3]
["2025-02-26T09:53:20.000000000",5988.43,6110.0,0.0,0.05,118.5,122.8,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66288.3]
["2025-02-26T09:53:31.000000000",5988.17,5865.0,121.7,122.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1009,61.9,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5870.0,116.7,117.4,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1985,145.4,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5875.0,111.8,112.4,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1400,1944,141.3,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5880.0,106.9,107.5,0.35,0.4,0.981,-0.019,0.001,28,231,0.001,1148,2149,117.60000000000002,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5885.0,101.9,102.6,0.4,0.45,0.978,-0.022,0.001,10,0,0.001,3682,2426,369.2,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5890.0,97.0,97.6,0.5,0.55,0.973,-0.027,0.001,14,106,0.001,1509,5336,152.3,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5895.0,92.1,92.7,0.6,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2371,131.39999999999998,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5900.0,87.2,87.8,0.7,0.75,0.963,-0.036,0.002,127,372,0.002,5591,6266,1143.6,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5905.0,82.4,83.0,0.85,0.9,0.956,-0.043,0.002,287,13,0.002,1411,3301,339.6,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5910.0,77.5,78.2,1.05,1.1,0.948,-0.051,0.002,337,35,0.002,2174,6711,502.2000000000001,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5915.0,72.8,73.4,1.25,1.3,0.939,-0.061,0.003,105,55,0.003,1177,3126,384.6,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5920.0,68.1,68.6,1.5,1.55,0.928,-0.072,0.003,99,44,0.003,1351,5854,435.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5925.0,63.4,63.9,1.8,1.85,0.915,-0.084,0.003,208,83,0.003,2361,4819,770.6999999999999,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5930.0,58.8,59.3,2.2,2.25,0.9,-0.099,0.004,388,82,0.004,1736,3384,849.6,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5935.0,54.2,54.7,2.6,2.7,0.883,-0.117,0.004,250,150,0.004,820,2203,428.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5940.0,49.8,50.2,3.1,3.2,0.862,-0.138,0.005,237,193,0.005,2246,4849,1241.5,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5945.0,45.4,45.9,3.8,3.9,0.839,-0.161,0.006,272,130,0.006,1189,2423,876.6,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5950.0,41.2,41.6,4.5,4.7,0.813,-0.187,0.006,1723,451,0.006,3744,4166,3280.2000000000007,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5955.0,37.2,37.5,5.4,5.5,0.783,-0.217,0.007,1480,528,0.007,1379,2639,2001.3,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5960.0,33.2,33.5,6.5,6.6,0.749,-0.25,0.007,1920,943,0.008,2389,3081,3255.2,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5965.0,29.5,29.7,7.7,7.8,0.713,-0.287,0.008,882,2441,0.008,1876,3807,2206.4,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5970.0,25.9,26.1,9.1,9.2,0.672,-0.328,0.009,814,4109,0.009,844,3604,1492.1999999999998,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5975.0,22.5,22.7,10.7,10.8,0.629,-0.371,0.009,924,4014,0.009,966,2525,1700.9999999999998,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5980.0,19.4,19.5,12.5,12.7,0.583,-0.417,0.01,1145,5143,0.01,1637,1745,2782.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5985.0,16.5,16.6,14.6,14.8,0.534,-0.466,0.01,979,4985,0.01,634,870,1613.0000000000002,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5990.0,13.8,14.0,17.0,17.1,0.483,-0.516,0.011,2277,4453,0.011,1258,665,3888.5,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,5995.0,11.4,11.5,19.5,19.7,0.43,-0.57,0.011,927,3101,0.011,594,331,1673.1,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6000.0,9.3,9.4,22.4,22.5,0.377,-0.623,0.01,5451,9763,0.01,6918,525,12369.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6005.0,7.4,7.5,25.5,25.7,0.325,-0.675,0.01,1318,5248,0.01,703,156,2021.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6010.0,5.8,5.9,28.9,29.1,0.274,-0.725,0.009,1719,5130,0.009,470,116,1970.1,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6015.0,4.4,4.5,32.5,32.8,0.227,-0.773,0.009,1191,5201,0.009,625,63,1634.4,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6020.0,3.3,3.4,36.3,36.8,0.183,-0.817,0.008,3606,6261,0.008,975,67,3664.8,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6025.0,2.45,2.5,40.4,40.9,0.146,-0.854,0.007,2248,5899,0.007,1115,43,2354.1,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6030.0,1.75,1.8,44.7,45.2,0.113,-0.887,0.006,4173,6166,0.006,404,41,2746.2,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6035.0,1.2,1.3,49.2,49.7,0.085,-0.914,0.005,3535,4979,0.005,421,7,1978.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6040.0,0.85,0.9,53.8,54.3,0.063,-0.936,0.004,3407,4272,0.004,916,429,1729.2000000000005,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6045.0,0.55,0.65,58.5,59.1,0.046,-0.954,0.003,1792,2143,0.003,1150,8,882.6,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6050.0,0.4,0.45,63.3,64.0,0.033,-0.967,0.002,4010,3593,0.002,4737,471,1749.4,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6055.0,0.25,0.3,68.2,68.8,0.024,-0.976,0.002,1368,1139,0.002,379,4,349.40000000000003,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6060.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,1314,946,0.001,432,18,174.6,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6065.0,0.1,0.2,78.0,78.7,0.013,-0.987,0.001,1345,1957,0.001,316,2,166.1,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6070.0,0.1,0.15,83.0,83.6,0.01,-0.989,0.001,3630,814,0.001,473,11,410.3,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6075.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,4728,882,0.001,2049,10,677.6999999999999,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6080.0,0.05,0.1,92.9,93.6,0.006,-0.993,0.0,3067,2852,0.0,1401,2,0.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6085.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,1780,1062,0.0,292,14,0.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6090.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,889,50,0.0,918,9,0.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6095.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6100.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6105.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66860.3]
["2025-02-26T09:53:31.000000000",5988.17,6110.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66860.3]
["2025-02-26T09:53:42.000000000",5987.89,5865.0,121.4,122.3,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1012,61.9,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5870.0,116.4,119.4,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,1985,145.4,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5875.0,111.5,115.6,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1400,1944,141.3,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5880.0,106.5,109.5,0.35,0.4,0.98,-0.019,0.001,28,231,0.001,1148,2150,117.60000000000002,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5885.0,101.6,105.7,0.4,0.45,0.977,-0.022,0.001,10,0,0.001,3682,2433,369.2,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5890.0,96.7,97.8,0.5,0.55,0.973,-0.027,0.001,14,106,0.001,1509,5348,152.3,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5895.0,91.8,92.7,0.6,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2384,131.39999999999998,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5900.0,86.9,88.0,0.7,0.8,0.963,-0.037,0.002,127,372,0.002,5591,6277,1143.6,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5905.0,82.0,83.1,0.85,0.9,0.956,-0.044,0.002,287,13,0.002,1411,3301,339.6,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5910.0,77.2,78.3,1.05,1.1,0.947,-0.053,0.002,337,35,0.002,2174,6727,502.2000000000001,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5915.0,72.4,73.5,1.25,1.3,0.938,-0.062,0.003,105,55,0.003,1177,3129,384.6,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5920.0,67.7,68.7,1.5,1.55,0.927,-0.073,0.003,99,44,0.003,1351,5864,435.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5925.0,63.1,63.7,1.8,1.9,0.914,-0.086,0.003,208,83,0.003,2361,4826,770.6999999999999,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5930.0,58.5,59.0,2.2,2.25,0.898,-0.102,0.004,388,82,0.004,1736,3403,849.6,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5935.0,53.9,54.5,2.65,2.7,0.881,-0.119,0.004,250,150,0.004,820,2227,428.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5940.0,49.5,50.0,3.1,3.3,0.86,-0.14,0.005,237,193,0.005,2246,4990,1241.5,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5945.0,45.1,45.8,3.8,3.9,0.836,-0.164,0.006,272,130,0.006,1189,2454,876.6,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5950.0,40.8,41.4,4.6,4.7,0.809,-0.191,0.006,1723,461,0.006,3744,4192,3280.2000000000007,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5955.0,36.8,37.2,5.5,5.6,0.778,-0.222,0.007,1480,539,0.007,1379,2661,2001.3,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5960.0,32.9,33.2,6.5,6.6,0.745,-0.256,0.008,1920,948,0.008,2389,3094,3447.2000000000003,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5965.0,29.2,29.4,7.7,7.9,0.706,-0.294,0.008,882,2447,0.008,1876,3816,2206.4,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5970.0,25.6,25.8,9.2,9.3,0.665,-0.335,0.009,814,4118,0.009,844,3613,1492.1999999999998,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5975.0,22.3,22.5,10.8,10.9,0.621,-0.379,0.009,924,4020,0.009,966,2537,1700.9999999999998,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5980.0,19.1,19.3,12.7,12.8,0.574,-0.426,0.01,1145,5149,0.01,1637,1780,2782.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5985.0,16.2,16.4,14.8,14.9,0.525,-0.475,0.01,979,5028,0.01,634,901,1613.0000000000002,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5990.0,13.6,13.7,17.1,17.3,0.473,-0.526,0.011,2277,4516,0.01,1258,713,3762.7,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,5995.0,11.2,11.3,19.7,19.9,0.42,-0.579,0.01,927,3111,0.01,594,335,1521.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6000.0,9.1,9.2,22.5,22.8,0.367,-0.633,0.01,5451,9813,0.01,6918,547,12369.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6005.0,7.2,7.4,25.7,25.9,0.315,-0.684,0.01,1318,5255,0.01,703,159,2021.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6010.0,5.6,5.8,29.1,29.3,0.266,-0.734,0.009,1719,5144,0.009,470,116,1970.1,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6015.0,4.3,4.4,32.7,33.1,0.219,-0.781,0.008,1191,5217,0.008,625,63,1452.8,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6020.0,3.2,3.3,36.5,37.0,0.177,-0.823,0.007,3606,6295,0.007,975,67,3206.7,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6025.0,2.35,2.45,40.6,41.2,0.139,-0.86,0.006,2248,5913,0.006,1115,44,2017.8,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6030.0,1.7,1.75,45.0,45.5,0.108,-0.892,0.005,4173,6199,0.005,404,41,2288.5,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6035.0,1.2,1.25,49.4,50.0,0.08,-0.92,0.004,3535,4987,0.004,421,7,1582.4,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6040.0,0.8,0.85,54.1,54.7,0.06,-0.94,0.004,3407,4279,0.004,916,429,1729.2000000000005,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6045.0,0.55,0.6,58.3,59.5,0.043,-0.957,0.003,1792,2146,0.003,1150,8,882.6,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6050.0,0.4,0.45,63.1,64.3,0.032,-0.968,0.002,4010,3599,0.002,4737,471,1749.4,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6055.0,0.25,0.3,68.0,69.1,0.022,-0.978,0.002,1368,1140,0.002,379,4,349.40000000000003,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6060.0,0.15,0.2,72.9,74.1,0.015,-0.985,0.001,1314,962,0.001,432,18,174.6,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6065.0,0.1,0.15,77.9,79.0,0.011,-0.989,0.001,1345,1958,0.001,316,2,166.1,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6070.0,0.05,0.1,82.8,84.0,0.007,-0.993,0.001,3630,838,0.001,473,11,410.3,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6075.0,0.05,0.1,87.8,89.0,0.007,-0.993,0.001,4728,882,0.001,2049,10,677.6999999999999,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6080.0,0.05,0.1,92.8,93.9,0.006,-0.994,0.0,3067,2858,0.0,1401,2,0.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6085.0,0.0,0.05,97.8,99.2,0.002,-0.997,0.0,1780,1063,0.0,292,14,0.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6090.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,889,62,0.0,918,9,0.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6095.0,0.0,0.05,104.7,112.1,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6100.0,0.0,0.05,108.6,117.6,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6105.0,0.0,0.05,113.5,122.6,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,64945.1]
["2025-02-26T09:53:42.000000000",5987.89,6110.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,64945.1]
["2025-02-26T09:53:53.000000000",5987.64,5865.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1013,61.9,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5870.0,116.3,116.9,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,2005,145.4,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5875.0,111.4,112.0,0.3,0.35,0.983,-0.017,0.001,13,1,0.001,1400,1946,141.3,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5880.0,106.4,107.0,0.35,0.4,0.98,-0.019,0.001,28,231,0.001,1148,2150,117.60000000000002,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5885.0,101.5,102.1,0.4,0.5,0.977,-0.023,0.001,10,0,0.001,3682,2434,369.2,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5890.0,96.6,97.2,0.5,0.55,0.973,-0.027,0.001,14,106,0.001,1509,5350,152.3,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5895.0,91.7,92.3,0.6,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2384,131.39999999999998,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5900.0,86.8,87.4,0.75,0.8,0.962,-0.038,0.002,127,382,0.002,5591,6290,1143.6,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5905.0,82.0,82.5,0.9,0.95,0.954,-0.046,0.002,287,13,0.002,1411,3321,339.6,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5910.0,77.2,77.7,1.05,1.1,0.947,-0.053,0.002,337,35,0.002,2174,6729,502.2000000000001,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5915.0,72.4,72.9,1.25,1.3,0.938,-0.062,0.003,105,55,0.003,1177,3133,384.6,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5920.0,67.6,68.2,1.5,1.55,0.927,-0.073,0.003,99,44,0.003,1351,5912,435.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5925.0,63.0,63.4,1.8,1.9,0.913,-0.087,0.003,208,83,0.003,2361,4873,770.6999999999999,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5930.0,58.3,58.8,2.2,2.25,0.897,-0.103,0.004,388,82,0.004,1736,3409,849.6,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5935.0,53.8,54.2,2.65,2.7,0.879,-0.121,0.004,250,150,0.004,820,2235,428.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5940.0,49.3,49.8,3.1,3.3,0.858,-0.141,0.005,237,193,0.005,2246,5000,1241.5,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5945.0,45.0,45.4,3.8,3.9,0.834,-0.166,0.006,272,130,0.006,1189,2456,876.6,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5950.0,40.8,41.2,4.6,4.7,0.806,-0.194,0.006,1723,461,0.006,3744,4233,3280.2000000000007,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5955.0,36.7,37.0,5.4,5.6,0.776,-0.224,0.007,1480,539,0.007,1379,2664,2001.3,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5960.0,32.8,33.1,6.5,6.6,0.742,-0.258,0.008,1920,948,0.008,2389,3106,3447.2000000000003,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5965.0,29.0,29.3,7.7,7.9,0.704,-0.296,0.008,882,2447,0.008,1876,3827,2206.4,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5970.0,25.5,25.7,9.1,9.3,0.663,-0.337,0.009,814,4120,0.009,844,3655,1492.1999999999998,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5975.0,22.1,22.3,10.8,10.9,0.618,-0.382,0.009,924,4027,0.009,966,2556,1700.9999999999998,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5980.0,19.0,19.2,12.7,12.8,0.571,-0.429,0.01,1145,5169,0.01,1637,1823,2782.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5985.0,16.1,16.3,14.7,14.9,0.522,-0.478,0.01,979,5038,0.01,634,918,1613.0000000000002,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5990.0,13.5,13.6,17.1,17.3,0.47,-0.53,0.011,2277,4537,0.011,1258,727,3888.5,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,5995.0,11.1,11.2,19.7,19.9,0.416,-0.584,0.011,927,3118,0.011,594,335,1673.1,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6000.0,8.9,9.1,22.5,22.7,0.363,-0.637,0.01,5451,9907,0.01,6918,559,12369.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6005.0,7.1,7.2,25.7,25.9,0.31,-0.689,0.01,1318,5270,0.01,703,162,2021.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6010.0,5.5,5.7,29.1,29.4,0.261,-0.739,0.009,1719,5174,0.009,470,116,1970.1,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6015.0,4.2,4.3,32.7,33.1,0.214,-0.786,0.008,1191,5248,0.008,625,63,1452.8,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6020.0,3.1,3.3,36.7,37.0,0.173,-0.827,0.007,3606,6322,0.007,975,67,3206.7,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6025.0,2.3,2.35,40.8,41.2,0.135,-0.865,0.006,2248,5945,0.006,1115,44,2017.8,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6030.0,1.65,1.7,45.1,45.6,0.104,-0.896,0.005,4173,6213,0.005,404,41,2288.5,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6035.0,1.15,1.2,49.6,50.1,0.078,-0.922,0.004,3535,5027,0.004,421,7,1582.4,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6040.0,0.8,0.85,54.3,54.7,0.058,-0.942,0.003,3407,4287,0.003,916,429,1296.9,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6045.0,0.55,0.6,59.0,59.5,0.042,-0.957,0.003,1792,2178,0.003,1150,9,882.6,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6050.0,0.35,0.4,63.8,64.3,0.029,-0.97,0.002,4010,3610,0.002,4737,472,1749.4,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6055.0,0.25,0.3,68.7,69.2,0.022,-0.978,0.002,1368,1142,0.002,379,4,349.40000000000003,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6060.0,0.15,0.2,73.6,74.1,0.015,-0.985,0.001,1314,963,0.001,432,18,174.6,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6065.0,0.1,0.15,78.5,79.1,0.011,-0.989,0.001,1345,1958,0.001,316,2,166.1,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6070.0,0.05,0.15,83.5,84.0,0.009,-0.991,0.001,3630,838,0.001,473,11,410.3,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6075.0,0.05,0.1,88.5,89.0,0.007,-0.993,0.001,4728,882,0.001,2049,10,677.6999999999999,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6080.0,0.0,0.1,93.4,94.1,0.005,-0.995,0.0,3067,2861,0.0,1401,2,0.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6085.0,0.0,0.05,98.4,99.1,0.002,-0.997,0.0,1780,1064,0.0,292,14,0.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6090.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,889,65,0.0,918,9,0.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6095.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6100.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6105.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,64790.7]
["2025-02-26T09:53:53.000000000",5987.64,6110.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5865.0,123.2,124.1,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1013,61.9,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5870.0,114.2,121.5,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,2005,145.4,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5875.0,112.3,116.7,0.25,0.35,0.983,-0.017,0.001,13,1,0.001,1400,1946,141.3,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5880.0,104.4,111.5,0.35,0.4,0.98,-0.019,0.001,28,231,0.001,1148,2151,117.60000000000002,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5885.0,99.9,106.8,0.4,0.45,0.977,-0.023,0.001,10,0,0.001,3682,2434,369.2,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5890.0,98.3,99.6,0.45,0.5,0.973,-0.027,0.001,14,106,0.001,1509,5352,152.3,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5895.0,93.4,94.5,0.55,0.6,0.968,-0.032,0.001,27,1,0.001,1287,2386,131.39999999999998,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5900.0,88.5,89.7,0.65,0.7,0.962,-0.038,0.002,127,382,0.002,5591,6301,1143.6,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5905.0,83.6,84.9,0.8,0.85,0.954,-0.046,0.002,287,13,0.002,1411,3334,339.6,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5910.0,78.8,80.1,0.95,1.0,0.947,-0.053,0.002,337,35,0.002,2174,6734,502.2000000000001,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5915.0,74.0,75.3,1.15,1.2,0.938,-0.062,0.003,105,55,0.003,1177,3144,384.6,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5920.0,69.2,70.5,1.35,1.45,0.927,-0.073,0.003,99,44,0.003,1351,5937,435.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5925.0,64.5,65.5,1.65,1.7,0.913,-0.087,0.003,208,83,0.003,2361,4882,770.6999999999999,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5930.0,60.1,60.8,2.0,2.05,0.897,-0.103,0.004,388,82,0.004,1736,3437,849.6,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5935.0,55.5,56.2,2.4,2.45,0.879,-0.121,0.004,250,150,0.004,820,2244,428.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5940.0,50.8,51.7,2.9,2.95,0.858,-0.141,0.005,237,193,0.005,2246,5022,1241.5,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5945.0,46.4,47.5,3.4,3.6,0.834,-0.166,0.006,272,130,0.006,1189,2482,876.6,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5950.0,42.3,43.0,4.1,4.3,0.806,-0.194,0.006,1723,462,0.006,3744,4276,3280.2000000000007,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5955.0,38.2,38.6,5.0,5.1,0.776,-0.224,0.007,1480,541,0.007,1379,2695,2001.3,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5960.0,34.2,34.5,6.0,6.1,0.742,-0.258,0.008,1920,951,0.008,2389,3141,3447.2000000000003,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5965.0,30.4,30.7,7.1,7.3,0.704,-0.296,0.008,882,2448,0.008,1876,3842,2206.4,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5970.0,26.7,27.0,8.4,8.6,0.663,-0.337,0.009,814,4130,0.009,844,3660,1492.1999999999998,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5975.0,23.3,23.5,10.0,10.2,0.618,-0.382,0.009,924,4033,0.009,966,2594,1700.9999999999998,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5980.0,20.1,20.3,11.8,11.9,0.571,-0.429,0.01,1145,5200,0.01,1637,1850,2782.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5985.0,17.1,17.3,13.8,13.9,0.522,-0.478,0.01,979,5083,0.01,634,981,1613.0000000000002,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5990.0,14.4,14.5,16.0,16.2,0.47,-0.53,0.011,2277,4555,0.011,1258,734,3888.5,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,5995.0,11.9,12.0,18.5,18.7,0.416,-0.584,0.011,927,3149,0.011,594,345,1673.1,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6000.0,9.6,9.8,21.2,21.5,0.363,-0.637,0.01,5451,9949,0.01,6918,581,12369.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6005.0,7.7,7.8,24.3,24.5,0.31,-0.689,0.01,1318,5282,0.01,703,162,2021.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6010.0,6.0,6.2,27.6,27.9,0.261,-0.739,0.009,1719,5191,0.009,470,126,1970.1,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6015.0,4.6,4.8,31.1,31.5,0.214,-0.786,0.008,1191,5372,0.008,625,63,1452.8,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6020.0,3.5,3.6,34.7,35.4,0.173,-0.827,0.007,3606,6350,0.007,975,67,3206.7,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6025.0,2.55,2.65,38.8,39.5,0.135,-0.865,0.006,2248,5981,0.006,1115,44,2017.8,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6030.0,1.85,1.9,42.8,43.8,0.104,-0.896,0.005,4173,6264,0.005,404,41,2288.5,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6035.0,1.3,1.35,47.2,48.2,0.078,-0.922,0.004,3535,5040,0.004,421,7,1582.4,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6040.0,0.9,0.95,51.8,52.8,0.058,-0.942,0.003,3407,4405,0.003,916,429,1296.9,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6045.0,0.6,0.7,56.5,57.8,0.042,-0.957,0.003,1792,2183,0.003,1150,9,882.6,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6050.0,0.4,0.45,61.3,62.6,0.029,-0.97,0.002,4010,3625,0.002,4737,472,1749.4,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6055.0,0.25,0.35,66.2,67.5,0.022,-0.978,0.002,1368,1157,0.002,379,4,349.40000000000003,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6060.0,0.2,0.25,71.0,72.4,0.015,-0.985,0.001,1314,985,0.001,432,18,174.6,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6065.0,0.1,0.2,76.0,77.4,0.011,-0.989,0.001,1345,1963,0.001,316,2,166.1,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6070.0,0.1,0.15,81.0,82.3,0.009,-0.991,0.001,3630,840,0.001,473,12,410.3,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6075.0,0.05,0.1,86.0,87.3,0.007,-0.993,0.001,4728,882,0.001,2049,11,677.6999999999999,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6080.0,0.05,0.1,91.0,92.3,0.005,-0.995,0.0,3067,2861,0.0,1401,2,0.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6085.0,0.0,0.1,96.0,97.3,0.002,-0.997,0.0,1780,1066,0.0,292,14,0.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6090.0,0.0,0.05,98.8,106.0,0.002,-0.998,0.0,889,67,0.0,918,9,0.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6095.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6100.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6105.0,0.0,0.05,113.5,121.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,64790.7]
["2025-02-26T09:54:05.000000000",5988.89,6110.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,64790.7]
["2025-02-26T09:54:16.000000000",5989.25,5865.0,123.4,124.1,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1013,61.9,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5870.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,2005,145.4,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5875.0,113.5,114.1,0.25,0.35,0.983,-0.016,0.001,13,1,0.001,1400,1946,141.3,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5880.0,108.5,109.2,0.3,0.4,0.981,-0.019,0.001,28,231,0.001,1148,2161,117.60000000000002,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5885.0,103.5,104.2,0.4,0.45,0.978,-0.022,0.001,10,0,0.001,3682,2439,369.2,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5890.0,98.6,99.3,0.45,0.5,0.974,-0.026,0.001,14,106,0.001,1509,5352,152.3,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5895.0,93.7,94.4,0.55,0.6,0.97,-0.03,0.001,27,1,0.001,1287,2387,131.39999999999998,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5900.0,88.8,89.5,0.65,0.7,0.965,-0.035,0.002,127,382,0.002,5591,6305,1143.6,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5905.0,84.0,84.6,0.8,0.85,0.958,-0.042,0.002,287,13,0.002,1411,3335,339.6,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5910.0,79.1,79.8,0.95,1.0,0.951,-0.049,0.002,337,35,0.002,2174,6759,502.2000000000001,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5915.0,74.3,75.0,1.1,1.2,0.941,-0.059,0.002,105,55,0.002,1177,3156,256.4,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5920.0,69.6,70.2,1.35,1.45,0.931,-0.069,0.003,99,44,0.003,1351,5944,435.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5925.0,64.9,65.4,1.65,1.7,0.919,-0.082,0.003,208,83,0.003,2361,4884,770.6999999999999,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5930.0,60.2,60.7,1.95,2.05,0.903,-0.097,0.004,388,82,0.004,1736,3443,849.6,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5935.0,55.6,56.2,2.4,2.45,0.886,-0.114,0.004,250,150,0.004,820,2247,428.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5940.0,51.1,51.6,2.85,2.95,0.865,-0.135,0.005,237,193,0.005,2246,5042,1241.5,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5945.0,46.7,47.2,3.4,3.6,0.843,-0.157,0.006,272,130,0.006,1189,2484,876.6,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5950.0,42.4,42.9,4.1,4.3,0.817,-0.183,0.006,1723,462,0.006,3744,4281,3280.2000000000007,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5955.0,38.3,38.6,5.0,5.1,0.787,-0.213,0.007,1480,541,0.007,1379,2711,2001.3,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5960.0,34.3,34.6,6.0,6.1,0.754,-0.247,0.008,1920,951,0.007,2389,3143,3208.3,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5965.0,30.5,30.7,7.1,7.2,0.717,-0.283,0.008,882,2448,0.008,1876,3851,2206.4,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5970.0,26.8,27.0,8.4,8.6,0.677,-0.323,0.009,814,4136,0.009,844,3689,1492.1999999999998,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5975.0,23.4,23.6,10.0,10.1,0.633,-0.366,0.009,924,4034,0.009,966,2605,1700.9999999999998,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5980.0,20.1,20.3,11.7,11.9,0.587,-0.413,0.01,1145,5205,0.01,1637,1873,2782.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5985.0,17.2,17.3,13.7,13.9,0.538,-0.462,0.01,979,5095,0.01,634,990,1613.0000000000002,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5990.0,14.4,14.6,16.0,16.1,0.487,-0.513,0.011,2277,4577,0.011,1258,735,3888.5,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,5995.0,11.9,12.1,18.5,18.6,0.433,-0.567,0.011,927,3165,0.011,594,346,1673.1,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6000.0,9.7,9.8,21.2,21.4,0.379,-0.621,0.01,5451,10179,0.01,6918,783,12369.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6005.0,7.7,7.9,24.2,24.5,0.325,-0.674,0.01,1318,5288,0.01,703,162,2021.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6010.0,6.1,6.2,27.6,27.9,0.274,-0.726,0.009,1719,5317,0.009,470,129,1970.1,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6015.0,4.6,4.8,31.1,31.5,0.226,-0.774,0.009,1191,5422,0.009,625,63,1634.4,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6020.0,3.5,3.6,34.8,35.3,0.183,-0.816,0.008,3606,6375,0.008,975,67,3664.8,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6025.0,2.55,2.65,38.9,39.4,0.144,-0.855,0.007,2248,5998,0.007,1115,44,2354.1,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6030.0,1.85,1.9,43.2,43.7,0.111,-0.889,0.006,4173,6310,0.006,404,41,2746.2,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6035.0,1.3,1.35,47.6,48.1,0.084,-0.916,0.005,3535,5045,0.005,421,7,1978.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6040.0,0.9,0.95,52.2,52.7,0.063,-0.937,0.004,3407,4461,0.004,916,429,1729.2000000000005,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6045.0,0.6,0.65,56.8,57.5,0.046,-0.954,0.003,1792,2194,0.003,1150,9,882.6,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6050.0,0.4,0.45,61.6,62.3,0.033,-0.967,0.002,4010,3626,0.002,4737,472,1749.4,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6055.0,0.25,0.35,66.5,67.2,0.024,-0.976,0.002,1368,1167,0.002,379,4,349.40000000000003,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6060.0,0.2,0.25,71.4,72.1,0.017,-0.983,0.001,1314,985,0.001,432,18,174.6,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6065.0,0.1,0.2,76.3,77.0,0.013,-0.987,0.001,1345,1963,0.001,316,2,166.1,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6070.0,0.1,0.15,81.3,82.0,0.009,-0.991,0.001,3630,841,0.001,473,12,410.3,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6075.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,4728,882,0.001,2049,11,677.6999999999999,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6080.0,0.05,0.1,91.2,91.9,0.005,-0.995,0.0,3067,2861,0.0,1401,2,0.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6085.0,0.0,0.1,96.2,96.9,0.004,-0.995,0.0,1780,1069,0.0,292,14,0.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6090.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,889,70,0.0,918,9,0.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6095.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6100.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6105.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66685.2]
["2025-02-26T09:54:16.000000000",5989.25,6110.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66685.2]
["2025-02-26T09:54:27.000000000",5990.32,5870.0,119.2,119.8,0.25,0.3,0.986,-0.014,0.001,33,200,0.001,1421,2005,145.4,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5875.0,114.2,114.8,0.25,0.35,0.984,-0.016,0.001,13,1,0.001,1400,1946,141.3,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5880.0,109.3,109.9,0.3,0.4,0.982,-0.018,0.001,28,231,0.001,1148,2161,117.60000000000002,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5885.0,104.3,104.9,0.4,0.45,0.978,-0.022,0.001,10,0,0.001,3682,2439,369.2,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5890.0,99.4,100.0,0.45,0.5,0.975,-0.025,0.001,14,106,0.001,1509,5352,152.3,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5895.0,94.5,95.1,0.55,0.6,0.971,-0.029,0.001,27,1,0.001,1287,2402,131.39999999999998,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5900.0,89.6,90.2,0.65,0.7,0.966,-0.034,0.002,127,382,0.002,5591,6310,1143.6,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5905.0,84.7,85.3,0.75,0.8,0.96,-0.04,0.002,287,13,0.002,1411,3349,339.6,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5910.0,79.9,80.4,0.95,1.0,0.952,-0.048,0.002,337,35,0.002,2174,6778,502.2000000000001,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5915.0,75.1,75.6,1.1,1.2,0.943,-0.057,0.002,105,55,0.002,1177,3187,256.4,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5920.0,70.3,70.9,1.35,1.4,0.933,-0.067,0.003,99,44,0.003,1351,5975,435.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5925.0,65.6,66.1,1.6,1.7,0.921,-0.079,0.003,208,83,0.003,2361,4899,770.6999999999999,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5930.0,61.0,61.4,1.95,2.0,0.907,-0.093,0.004,388,82,0.004,1736,3445,849.6,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5935.0,56.4,56.8,2.35,2.4,0.89,-0.109,0.004,250,150,0.004,820,2320,428.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5940.0,51.9,52.3,2.8,2.9,0.871,-0.129,0.005,237,193,0.005,2246,5060,1241.5,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5945.0,47.4,47.9,3.4,3.5,0.848,-0.151,0.005,272,130,0.005,1189,2539,730.5000000000001,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5950.0,43.1,43.6,4.0,4.2,0.824,-0.176,0.006,1723,462,0.006,3744,4356,3280.2000000000007,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5955.0,39.0,39.4,4.8,5.0,0.794,-0.206,0.007,1480,541,0.007,1379,2769,2001.3,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5960.0,34.9,35.3,5.8,5.9,0.762,-0.238,0.007,1920,953,0.007,2389,3146,3016.3,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5965.0,31.1,31.4,6.9,7.1,0.726,-0.274,0.008,882,2449,0.008,1876,3856,2206.4,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5970.0,27.4,27.6,8.2,8.4,0.686,-0.314,0.009,814,4140,0.009,844,3700,1492.1999999999998,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5975.0,23.9,24.1,9.7,9.9,0.643,-0.357,0.009,924,4041,0.009,966,2607,1700.9999999999998,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5980.0,20.7,20.9,11.4,11.6,0.597,-0.403,0.01,1145,5215,0.01,1637,1882,2782.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5985.0,17.6,17.8,13.4,13.6,0.549,-0.451,0.01,979,5108,0.01,634,1003,1613.0000000000002,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5990.0,14.8,15.0,15.6,15.8,0.498,-0.502,0.011,2277,4621,0.011,1258,742,3888.5,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,5995.0,12.3,12.5,18.1,18.2,0.444,-0.555,0.011,927,3178,0.011,594,346,1673.1,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6000.0,10.0,10.2,20.8,21.0,0.39,-0.609,0.01,5451,10223,0.01,6918,783,12369.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6005.0,8.0,8.2,23.8,24.0,0.337,-0.663,0.01,1318,5291,0.01,703,164,2021.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6010.0,6.3,6.4,26.9,27.3,0.286,-0.714,0.01,1719,5356,0.01,470,129,2189.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6015.0,4.8,5.0,30.5,30.8,0.237,-0.763,0.009,1191,5426,0.009,625,63,1634.4,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6020.0,3.6,3.8,34.2,34.7,0.192,-0.808,0.008,3606,6437,0.008,975,67,3664.8,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6025.0,2.7,2.75,38.3,38.7,0.152,-0.848,0.007,2248,6059,0.007,1115,44,2354.1,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6030.0,1.95,2.0,42.5,42.9,0.118,-0.882,0.006,4173,6322,0.006,404,41,2746.2,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6035.0,1.35,1.45,46.9,47.4,0.089,-0.911,0.005,3535,5054,0.005,421,7,1978.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6040.0,0.95,1.0,51.5,51.9,0.067,-0.933,0.004,3407,4466,0.004,916,429,1729.2000000000005,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6045.0,0.65,0.7,56.2,56.7,0.049,-0.951,0.003,1792,2199,0.003,1150,9,882.6,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6050.0,0.45,0.5,60.9,61.5,0.036,-0.964,0.002,4010,3630,0.002,4737,472,1749.4,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6055.0,0.3,0.35,65.8,66.4,0.026,-0.974,0.002,1368,1173,0.002,379,4,349.40000000000003,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6060.0,0.2,0.25,70.7,71.3,0.019,-0.981,0.001,1314,985,0.001,432,18,174.6,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6065.0,0.1,0.2,75.6,76.2,0.014,-0.985,0.001,1345,1963,0.001,316,2,166.1,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6070.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,3630,841,0.001,473,12,410.3,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6075.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,4728,882,0.001,2049,11,677.6999999999999,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6080.0,0.05,0.1,90.5,91.1,0.006,-0.993,0.001,3067,2861,0.001,1401,2,446.8,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6085.0,0.0,0.1,95.5,96.1,0.004,-0.995,0.0,1780,1070,0.0,292,14,0.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6090.0,0.0,0.05,100.5,101.1,0.002,-0.997,0.0,889,71,0.0,918,9,0.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6095.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6100.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6105.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6110.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66950.9]
["2025-02-26T09:54:27.000000000",5990.32,6115.0,0.0,0.05,125.4,126.1,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5870.0,120.3,120.9,0.2,0.25,0.986,-0.014,0.001,33,200,0.001,1421,2007,145.4,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5875.0,115.3,115.9,0.25,0.3,0.984,-0.016,0.001,13,1,0.001,1400,1946,141.3,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5880.0,110.4,110.9,0.3,0.35,0.982,-0.018,0.001,28,251,0.001,1148,2164,117.60000000000002,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5885.0,105.4,106.0,0.35,0.4,0.978,-0.022,0.001,10,0,0.001,3682,2439,369.2,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5890.0,100.5,101.1,0.45,0.5,0.975,-0.025,0.001,14,106,0.001,1509,5352,152.3,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5895.0,95.6,96.1,0.5,0.55,0.971,-0.029,0.001,27,1,0.001,1287,2406,131.39999999999998,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5900.0,90.7,91.2,0.6,0.65,0.966,-0.034,0.002,127,402,0.002,5591,6351,1143.6,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5905.0,85.8,86.4,0.7,0.75,0.96,-0.04,0.002,287,13,0.002,1411,3360,339.6,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5910.0,80.9,81.5,0.85,0.95,0.952,-0.048,0.002,337,35,0.002,2174,6784,502.2000000000001,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5915.0,76.1,76.7,1.05,1.1,0.943,-0.057,0.002,105,55,0.002,1177,3189,256.4,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5920.0,71.3,71.9,1.25,1.35,0.933,-0.067,0.003,99,44,0.003,1351,5988,435.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5925.0,66.6,67.1,1.5,1.6,0.921,-0.079,0.003,208,83,0.003,2361,4906,770.6999999999999,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5930.0,62.0,62.4,1.85,1.9,0.907,-0.093,0.004,388,82,0.004,1736,3485,849.6,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5935.0,57.3,57.8,2.2,2.3,0.89,-0.109,0.004,250,150,0.004,820,2322,428.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5940.0,52.8,53.2,2.65,2.75,0.871,-0.129,0.005,237,193,0.005,2246,5078,1241.5,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5945.0,48.3,48.8,3.2,3.3,0.848,-0.151,0.005,272,130,0.005,1189,2551,730.5000000000001,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5950.0,44.0,44.4,3.8,4.0,0.824,-0.176,0.006,1723,463,0.006,3744,4386,3280.2000000000007,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5955.0,39.8,40.2,4.6,4.7,0.794,-0.206,0.007,1480,543,0.007,1379,2810,2001.3,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5960.0,35.7,36.1,5.5,5.7,0.762,-0.238,0.007,1920,953,0.007,2389,3166,3016.3,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5965.0,31.8,32.1,6.6,6.7,0.726,-0.274,0.008,882,2449,0.008,1876,3874,2206.4,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5970.0,28.1,28.3,7.8,8.0,0.686,-0.314,0.009,814,4148,0.009,844,3706,1492.1999999999998,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5975.0,24.6,24.8,9.3,9.4,0.643,-0.357,0.009,924,4049,0.009,966,2624,1700.9999999999998,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5980.0,21.3,21.4,11.0,11.1,0.597,-0.403,0.01,1145,5230,0.01,1637,1954,2782.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5985.0,18.2,18.4,12.9,13.0,0.549,-0.451,0.01,979,5136,0.01,634,1033,1613.0000000000002,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5990.0,15.3,15.5,15.0,15.2,0.498,-0.502,0.011,2277,4674,0.011,1258,762,3888.5,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,5995.0,12.7,12.9,17.4,17.6,0.444,-0.555,0.011,927,3209,0.011,594,373,1673.1,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6000.0,10.4,10.6,20.1,20.3,0.39,-0.609,0.01,5451,10268,0.01,6918,783,12369.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6005.0,8.3,8.5,23.0,23.3,0.337,-0.663,0.01,1318,5312,0.01,703,165,2021.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6010.0,6.6,6.7,26.2,26.5,0.286,-0.714,0.01,1719,5415,0.01,470,129,2189.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6015.0,5.1,5.2,29.6,30.0,0.237,-0.763,0.009,1191,5439,0.009,625,63,1634.4,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6020.0,3.8,3.9,33.4,33.8,0.192,-0.808,0.008,3606,6460,0.008,975,67,3664.8,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6025.0,2.85,2.9,37.3,37.8,0.152,-0.848,0.007,2248,6115,0.007,1115,44,2354.1,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6030.0,2.05,2.1,41.5,42.0,0.118,-0.882,0.006,4173,6344,0.006,404,41,2746.2,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6035.0,1.45,1.5,45.9,46.4,0.089,-0.911,0.005,3535,5068,0.005,421,7,1978.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6040.0,1.0,1.05,50.4,50.9,0.067,-0.933,0.004,3407,4491,0.004,916,429,1729.2000000000005,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6045.0,0.7,0.75,55.1,55.7,0.049,-0.951,0.003,1792,2260,0.003,1150,9,882.6,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6050.0,0.45,0.5,59.9,60.5,0.036,-0.964,0.002,4010,3648,0.002,4737,472,1749.4,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6055.0,0.3,0.35,64.7,65.3,0.026,-0.974,0.002,1368,1221,0.002,379,4,349.40000000000003,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6060.0,0.2,0.25,69.6,70.2,0.019,-0.981,0.001,1314,985,0.001,432,18,174.6,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6065.0,0.15,0.2,74.6,75.1,0.014,-0.985,0.001,1345,1963,0.001,316,2,166.1,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6070.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,3630,842,0.001,473,12,410.3,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6075.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,4728,882,0.001,2049,11,677.6999999999999,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6080.0,0.05,0.1,89.4,90.0,0.006,-0.993,0.001,3067,2861,0.001,1401,2,446.8,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6085.0,0.0,0.1,94.4,95.1,0.004,-0.995,0.0,1780,1070,0.0,292,14,0.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6090.0,0.0,0.05,99.4,100.1,0.002,-0.997,0.0,889,71,0.0,918,9,0.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6095.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6100.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6105.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6110.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66950.9]
["2025-02-26T09:54:38.000000000",5991.5,6115.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,66950.9]
["2025-02-26T09:54:50.000000000",5990.91,5870.0,119.1,120.9,0.2,0.3,0.988,-0.012,0.001,33,200,0.001,1421,2008,145.4,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5875.0,115.3,115.9,0.25,0.3,0.985,-0.014,0.001,13,1,0.001,1400,1948,141.3,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5880.0,109.0,111.0,0.3,0.35,0.983,-0.017,0.001,28,251,0.001,1148,2164,117.60000000000002,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5885.0,105.4,106.0,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2442,369.2,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5890.0,99.1,101.1,0.45,0.5,0.976,-0.024,0.001,14,106,0.001,1509,5359,152.3,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5895.0,95.5,96.2,0.5,0.55,0.973,-0.027,0.001,27,1,0.001,1287,2408,131.39999999999998,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5900.0,90.3,91.3,0.6,0.65,0.968,-0.032,0.001,127,402,0.001,5591,6380,571.8,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5905.0,85.8,86.4,0.75,0.8,0.963,-0.037,0.002,287,13,0.002,1411,3404,339.6,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5910.0,80.9,81.5,0.9,0.95,0.955,-0.045,0.002,337,35,0.002,2174,6794,502.2000000000001,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5915.0,76.1,76.7,1.05,1.1,0.946,-0.053,0.002,105,55,0.002,1177,3193,256.4,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5920.0,71.3,71.9,1.25,1.35,0.936,-0.064,0.003,99,44,0.003,1351,5998,435.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5925.0,66.6,67.2,1.55,1.6,0.925,-0.075,0.003,208,83,0.003,2361,4925,770.6999999999999,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5930.0,61.9,62.5,1.85,1.9,0.911,-0.089,0.004,388,82,0.004,1736,3501,849.6,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5935.0,57.3,57.8,2.25,2.3,0.895,-0.105,0.004,250,150,0.004,820,2332,428.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5940.0,52.8,53.3,2.7,2.75,0.877,-0.123,0.005,237,193,0.005,2246,5092,1241.5,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5945.0,48.3,48.8,3.2,3.3,0.855,-0.145,0.005,272,131,0.005,1189,2588,730.5000000000001,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5950.0,44.0,44.5,3.9,4.0,0.831,-0.169,0.006,1723,463,0.006,3744,4418,3280.2000000000007,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5955.0,39.7,40.1,4.6,4.8,0.803,-0.197,0.007,1480,543,0.007,1379,2825,2001.3,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5960.0,35.7,36.0,5.6,5.7,0.771,-0.229,0.007,1920,957,0.007,2389,3172,3016.3,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5965.0,31.8,32.0,6.6,6.8,0.736,-0.264,0.008,882,2459,0.008,1876,3902,2206.4,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5970.0,27.7,28.2,7.9,8.0,0.697,-0.303,0.009,814,4149,0.009,844,3773,1492.1999999999998,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5975.0,24.5,24.7,9.3,9.5,0.654,-0.345,0.009,924,4060,0.009,966,2654,1700.9999999999998,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5980.0,21.1,21.3,11.0,11.2,0.609,-0.391,0.01,1145,5259,0.01,1637,1980,2782.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5985.0,18.1,18.2,12.9,13.1,0.561,-0.439,0.01,979,5174,0.01,634,1073,1613.0000000000002,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5990.0,15.3,15.4,15.1,15.3,0.511,-0.489,0.01,2277,4723,0.01,1258,788,3535.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,5995.0,12.7,12.8,17.5,17.7,0.458,-0.542,0.011,927,3235,0.011,594,374,1673.1,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6000.0,10.3,10.5,20.2,20.6,0.403,-0.597,0.011,5451,10400,0.011,6918,796,13605.9,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6005.0,8.3,8.4,23.1,23.3,0.349,-0.651,0.01,1318,5357,0.01,703,179,2021.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6010.0,6.5,6.7,26.3,26.8,0.297,-0.703,0.01,1719,5427,0.01,470,131,2189.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6015.0,5.0,5.1,29.7,30.0,0.248,-0.752,0.009,1191,5454,0.009,625,64,1634.4,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6020.0,3.8,3.9,33.3,34.2,0.201,-0.799,0.008,3606,6501,0.008,975,67,3664.8,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6025.0,2.8,2.9,37.3,38.2,0.16,-0.84,0.007,2248,6129,0.007,1115,44,2354.1,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6030.0,2.0,2.1,41.5,42.4,0.124,-0.875,0.006,4173,6449,0.006,404,41,2746.2,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6035.0,1.45,1.5,45.8,46.8,0.095,-0.905,0.005,3535,5081,0.005,421,7,1978.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6040.0,1.0,1.05,50.4,51.4,0.07,-0.93,0.004,3407,4506,0.004,916,429,1729.2000000000005,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6045.0,0.65,0.75,55.1,55.7,0.052,-0.948,0.003,1792,2269,0.003,1150,9,882.6,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6050.0,0.45,0.5,59.8,60.9,0.037,-0.963,0.002,4010,3659,0.002,4737,472,1749.4,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6055.0,0.3,0.35,64.7,65.3,0.026,-0.974,0.002,1368,1226,0.002,379,4,349.40000000000003,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6060.0,0.2,0.25,69.6,70.2,0.019,-0.981,0.001,1314,995,0.001,432,18,174.6,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6065.0,0.15,0.2,74.5,75.2,0.015,-0.985,0.001,1345,1964,0.001,316,2,166.1,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6070.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,3630,842,0.001,473,12,410.3,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6075.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,4728,882,0.001,2049,11,677.6999999999999,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6080.0,0.05,0.1,89.4,90.5,0.007,-0.993,0.001,3067,2861,0.001,1401,2,446.8,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6085.0,0.0,0.1,94.3,95.0,0.004,-0.995,0.0,1780,1070,0.0,292,14,0.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6090.0,0.0,0.05,99.3,100.0,0.002,-0.997,0.0,889,72,0.0,918,9,0.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6095.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1772,53,0.0,295,0,0.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6100.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6105.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6110.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67262.50000000001]
["2025-02-26T09:54:50.000000000",5990.91,6115.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,67262.50000000001]
["2025-02-26T09:55:01.000000000",5991.61,5870.0,120.5,121.3,0.2,0.3,0.988,-0.012,0.001,33,200,0.001,1421,2023,145.4,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5875.0,115.5,116.3,0.25,0.3,0.985,-0.014,0.001,13,1,0.001,1400,1959,141.3,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5880.0,110.6,111.3,0.3,0.35,0.983,-0.017,0.001,28,251,0.001,1148,2166,117.60000000000002,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5885.0,105.6,106.4,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2482,369.2,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5890.0,100.7,101.5,0.4,0.5,0.977,-0.023,0.001,14,106,0.001,1509,5360,152.3,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5895.0,95.8,96.6,0.5,0.55,0.973,-0.027,0.001,27,1,0.001,1287,2437,131.39999999999998,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5900.0,90.9,91.7,0.6,0.65,0.968,-0.032,0.001,127,402,0.001,5591,6418,571.8,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5905.0,86.0,86.8,0.7,0.75,0.962,-0.038,0.002,287,13,0.002,1411,3424,339.6,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5910.0,81.2,81.9,0.85,0.95,0.956,-0.044,0.002,337,35,0.002,2174,6801,502.2000000000001,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5915.0,76.3,77.1,1.05,1.1,0.947,-0.053,0.002,105,56,0.002,1177,3209,256.4,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5920.0,71.6,72.3,1.25,1.3,0.937,-0.063,0.003,99,45,0.003,1351,6008,435.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5925.0,66.8,67.5,1.5,1.55,0.926,-0.074,0.003,208,83,0.003,2361,4942,770.6999999999999,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5930.0,62.2,62.8,1.8,1.85,0.913,-0.087,0.003,388,82,0.003,1736,3531,637.2,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5935.0,57.5,58.2,2.2,2.25,0.897,-0.103,0.004,250,150,0.004,820,2341,428.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5940.0,53.0,53.6,2.65,2.7,0.878,-0.121,0.005,237,193,0.005,2246,5113,1241.5,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5945.0,48.5,49.1,3.1,3.3,0.857,-0.143,0.005,272,131,0.005,1189,2594,730.5000000000001,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5950.0,44.2,44.8,3.8,3.9,0.832,-0.168,0.006,1723,464,0.006,3744,4443,3280.2000000000007,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5955.0,40.0,40.4,4.6,4.7,0.805,-0.195,0.007,1480,544,0.007,1379,2848,2001.3,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5960.0,35.9,36.3,5.5,5.6,0.773,-0.227,0.007,1920,960,0.007,2389,3190,3016.3,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5965.0,32.0,32.3,6.5,6.7,0.739,-0.262,0.008,882,2470,0.008,1876,3923,2206.4,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5970.0,28.3,28.5,7.8,7.9,0.7,-0.3,0.009,814,4165,0.009,844,3790,1492.1999999999998,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5975.0,24.7,25.0,9.2,9.4,0.657,-0.343,0.009,924,4061,0.009,966,2675,1700.9999999999998,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5980.0,21.4,21.6,10.9,11.0,0.612,-0.388,0.01,1145,5268,0.01,1637,2021,2782.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5985.0,18.4,18.5,12.8,12.9,0.563,-0.437,0.01,979,5202,0.01,634,1090,1613.0000000000002,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5990.0,15.5,15.6,14.9,15.1,0.513,-0.487,0.01,2277,4770,0.01,1258,812,3535.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,5995.0,12.9,13.0,17.3,17.5,0.46,-0.54,0.011,927,3258,0.011,594,389,1673.1,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6000.0,10.6,10.7,19.9,20.2,0.406,-0.594,0.011,5451,10444,0.011,6918,809,13605.9,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6005.0,8.4,8.6,22.9,23.1,0.352,-0.648,0.01,1318,5390,0.01,703,186,2021.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6010.0,6.6,6.8,26.0,26.3,0.3,-0.7,0.01,1719,5529,0.01,470,136,2189.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6015.0,5.1,5.3,29.5,29.8,0.25,-0.75,0.009,1191,5492,0.009,625,64,1634.4,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6020.0,3.9,4.0,33.0,33.6,0.205,-0.795,0.008,3606,6648,0.008,975,67,3664.8,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6025.0,2.85,2.95,37.0,37.6,0.163,-0.837,0.007,2248,6215,0.007,1115,44,2354.1,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6030.0,2.1,2.15,41.2,41.8,0.127,-0.873,0.006,4173,6549,0.006,404,41,2746.2,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6035.0,1.45,1.55,45.5,46.2,0.097,-0.903,0.005,3535,5085,0.005,421,7,1978.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6040.0,1.0,1.1,50.1,50.7,0.073,-0.927,0.004,3407,4530,0.004,916,429,1729.2000000000005,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6045.0,0.7,0.75,54.7,55.5,0.052,-0.948,0.003,1792,2289,0.003,1150,9,882.6,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6050.0,0.45,0.55,59.5,60.2,0.039,-0.961,0.003,4010,3682,0.003,4737,472,2624.1,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6055.0,0.3,0.4,64.3,65.1,0.028,-0.972,0.002,1368,1258,0.002,379,4,349.40000000000003,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6060.0,0.2,0.25,69.2,70.0,0.019,-0.981,0.001,1314,997,0.001,432,18,174.6,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6065.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,1345,1964,0.001,316,2,166.1,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6070.0,0.1,0.15,79.1,79.9,0.011,-0.989,0.001,3630,852,0.001,473,12,410.3,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6075.0,0.05,0.1,84.0,84.8,0.007,-0.993,0.001,4728,886,0.001,2049,12,677.6999999999999,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6080.0,0.05,0.1,89.0,89.8,0.007,-0.993,0.001,3067,2866,0.001,1401,2,446.8,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6085.0,0.0,0.1,93.7,94.8,0.004,-0.995,0.0,1780,1102,0.0,292,14,0.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6090.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,889,72,0.0,918,9,0.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6095.0,0.0,0.05,103.3,104.9,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6100.0,0.0,0.05,108.3,109.8,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6105.0,0.0,0.05,113.3,114.8,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6110.0,0.0,0.05,118.4,119.8,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67924.8]
["2025-02-26T09:55:01.000000000",5991.61,6115.0,0.0,0.05,123.3,124.8,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,67924.8]
["2025-02-26T09:55:12.000000000",5991.36,5870.0,120.3,121.1,0.2,0.25,0.987,-0.013,0.001,33,200,0.001,1421,2025,145.4,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5875.0,115.3,116.0,0.25,0.3,0.985,-0.014,0.001,13,2,0.001,1400,1964,141.3,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5880.0,110.4,111.2,0.3,0.35,0.983,-0.017,0.001,28,251,0.001,1148,2168,117.60000000000002,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5885.0,105.4,106.1,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2482,369.2,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5890.0,100.4,103.4,0.4,0.5,0.976,-0.023,0.001,14,106,0.001,1509,5367,152.3,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5895.0,95.6,96.3,0.5,0.55,0.973,-0.027,0.001,27,1,0.001,1287,2439,131.39999999999998,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5900.0,90.7,91.5,0.6,0.65,0.968,-0.032,0.001,127,402,0.001,5591,6428,571.8,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5905.0,85.8,86.6,0.7,0.8,0.961,-0.039,0.002,287,13,0.002,1411,3435,339.6,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5910.0,80.9,81.6,0.85,0.95,0.955,-0.045,0.002,337,35,0.002,2174,6827,502.2000000000001,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5915.0,76.1,76.9,1.05,1.1,0.946,-0.053,0.002,105,56,0.002,1177,3210,256.4,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5920.0,71.3,72.0,1.25,1.35,0.936,-0.064,0.003,99,45,0.003,1351,6017,435.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5925.0,66.6,67.4,1.5,1.6,0.925,-0.076,0.003,208,83,0.003,2361,4965,770.6999999999999,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5930.0,62.0,62.6,1.8,1.9,0.911,-0.089,0.004,388,82,0.004,1736,3544,849.6,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5935.0,57.3,57.9,2.2,2.3,0.895,-0.105,0.004,250,150,0.004,820,2364,428.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5940.0,52.8,53.4,2.65,2.75,0.876,-0.124,0.005,237,193,0.005,2246,5128,1241.5,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5945.0,48.4,48.8,3.2,3.3,0.855,-0.145,0.005,272,131,0.005,1189,2617,730.5000000000001,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5950.0,44.0,44.5,3.8,4.0,0.829,-0.17,0.006,1723,469,0.006,3744,4457,3280.2000000000007,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5955.0,39.8,40.2,4.6,4.7,0.802,-0.198,0.007,1480,544,0.007,1379,2852,2001.3,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5960.0,35.8,36.1,5.5,5.7,0.77,-0.23,0.007,1920,962,0.007,2389,3201,3016.3,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5965.0,31.9,32.2,6.6,6.7,0.734,-0.266,0.008,882,2470,0.008,1876,3928,2206.4,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5970.0,28.2,28.4,7.8,8.0,0.696,-0.304,0.009,814,4188,0.009,844,3816,1492.1999999999998,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5975.0,24.6,24.8,9.3,9.4,0.654,-0.346,0.009,924,4064,0.009,966,2695,1700.9999999999998,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5980.0,21.3,21.5,11.0,11.1,0.608,-0.392,0.01,1145,5285,0.01,1637,2025,2782.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5985.0,18.2,18.4,12.9,13.0,0.56,-0.44,0.01,979,5220,0.01,634,1097,1613.0000000000002,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5990.0,15.4,15.5,15.0,15.2,0.51,-0.49,0.01,2277,4789,0.01,1258,835,3535.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,5995.0,12.8,12.9,17.4,17.6,0.456,-0.543,0.011,927,3303,0.011,594,390,1673.1,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6000.0,10.4,10.6,20.1,20.3,0.402,-0.598,0.011,5451,10492,0.011,6918,818,13605.9,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6005.0,8.4,8.5,23.0,23.2,0.347,-0.652,0.01,1318,5400,0.01,703,191,2021.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6010.0,6.6,6.7,26.2,26.5,0.295,-0.705,0.01,1719,5562,0.01,470,138,2189.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6015.0,5.1,5.2,29.6,30.0,0.245,-0.754,0.009,1191,5610,0.009,625,64,1634.4,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6020.0,3.8,4.0,33.2,33.8,0.2,-0.799,0.008,3606,6725,0.008,975,67,3664.8,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6025.0,2.85,2.95,37.2,37.8,0.159,-0.841,0.007,2248,6242,0.007,1115,49,2354.1,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6030.0,2.05,2.15,41.4,42.0,0.123,-0.876,0.006,4173,6607,0.006,404,41,2746.2,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6035.0,1.45,1.5,45.8,46.4,0.094,-0.906,0.005,3535,5100,0.005,421,7,1978.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6040.0,1.0,1.05,50.3,50.9,0.07,-0.93,0.004,3407,4654,0.004,916,429,1729.2000000000005,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6045.0,0.7,0.75,54.9,55.7,0.051,-0.949,0.003,1792,2303,0.003,1150,9,882.6,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6050.0,0.45,0.55,59.6,60.4,0.036,-0.963,0.002,4010,3696,0.002,4737,472,1749.4,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6055.0,0.3,0.4,64.5,65.3,0.026,-0.974,0.002,1368,1264,0.002,379,4,349.40000000000003,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6060.0,0.2,0.25,69.4,70.2,0.019,-0.981,0.001,1314,997,0.001,432,18,174.6,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6065.0,0.15,0.2,74.3,75.1,0.015,-0.985,0.001,1345,1966,0.001,316,2,166.1,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6070.0,0.1,0.15,79.3,80.1,0.011,-0.989,0.001,3630,854,0.001,473,12,410.3,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6075.0,0.05,0.1,84.2,85.0,0.007,-0.993,0.001,4728,886,0.001,2049,12,677.6999999999999,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6080.0,0.05,0.1,89.2,90.0,0.007,-0.993,0.001,3067,2867,0.001,1401,2,446.8,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6085.0,0.0,0.1,94.2,95.0,0.004,-0.995,0.0,1780,1102,0.0,292,14,0.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6090.0,0.0,0.05,99.2,100.0,0.002,-0.997,0.0,889,81,0.0,918,9,0.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6095.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6100.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,6071,71,0.0,611,24,0.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6105.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6110.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67262.50000000001]
["2025-02-26T09:55:12.000000000",5991.36,6115.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5870.0,117.8,121.1,0.2,0.25,0.987,-0.013,0.001,33,200,0.001,1421,2025,145.4,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5875.0,115.2,119.8,0.25,0.3,0.985,-0.014,0.001,13,2,0.001,1400,1974,141.3,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5880.0,109.0,113.6,0.3,0.35,0.983,-0.017,0.001,28,251,0.001,1148,2169,117.60000000000002,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5885.0,102.4,109.1,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2482,369.2,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5890.0,98.0,103.7,0.4,0.5,0.976,-0.023,0.001,14,106,0.001,1509,5369,152.3,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5895.0,95.2,96.6,0.5,0.55,0.973,-0.027,0.001,27,1,0.001,1287,2441,131.39999999999998,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5900.0,90.3,91.7,0.6,0.65,0.968,-0.032,0.001,127,402,0.001,5591,6434,571.8,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5905.0,85.4,86.8,0.7,0.8,0.961,-0.039,0.002,287,13,0.002,1411,3438,339.6,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5910.0,80.6,82.1,0.85,0.95,0.955,-0.045,0.002,337,35,0.002,2174,6829,502.2000000000001,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5915.0,76.0,77.1,1.05,1.1,0.946,-0.053,0.002,105,56,0.002,1177,3213,256.4,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5920.0,71.0,72.3,1.25,1.3,0.936,-0.064,0.003,99,45,0.003,1351,6018,435.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5925.0,66.2,67.6,1.5,1.6,0.925,-0.076,0.003,208,83,0.003,2361,4967,770.6999999999999,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5930.0,61.9,62.9,1.8,1.9,0.911,-0.089,0.004,388,82,0.004,1736,3549,849.6,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5935.0,57.3,58.4,2.2,2.25,0.895,-0.105,0.004,250,150,0.004,820,2369,428.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5940.0,52.8,53.7,2.65,2.7,0.876,-0.124,0.005,237,194,0.005,2246,5140,1241.5,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5945.0,48.3,49.0,3.1,3.3,0.855,-0.145,0.005,272,132,0.005,1189,2629,730.5000000000001,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5950.0,44.0,45.0,3.8,3.9,0.829,-0.17,0.006,1723,469,0.006,3744,4480,3280.2000000000007,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5955.0,40.0,40.4,4.6,4.7,0.802,-0.198,0.007,1480,544,0.007,1379,2861,2001.3,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5960.0,35.9,36.2,5.5,5.6,0.77,-0.23,0.007,1920,963,0.007,2389,3226,3016.3,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5965.0,32.0,32.3,6.6,6.7,0.734,-0.266,0.008,882,2470,0.008,1876,3935,2206.4,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5970.0,28.3,28.5,7.8,8.0,0.696,-0.304,0.009,814,4192,0.009,844,3825,1492.1999999999998,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5975.0,24.7,25.0,9.2,9.4,0.654,-0.346,0.009,924,4076,0.009,966,2715,1700.9999999999998,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5980.0,21.4,21.6,10.9,11.1,0.608,-0.392,0.01,1145,5288,0.01,1637,2035,2782.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5985.0,18.4,18.5,12.8,13.0,0.56,-0.44,0.01,979,5233,0.01,634,1102,1613.0000000000002,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5990.0,15.5,15.6,15.0,15.1,0.51,-0.49,0.01,2277,4811,0.01,1258,846,3535.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,5995.0,12.9,13.1,17.4,17.5,0.456,-0.543,0.011,927,3336,0.011,594,445,1673.1,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6000.0,10.5,10.7,20.0,20.2,0.402,-0.598,0.011,5451,10568,0.011,6918,824,13605.9,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6005.0,8.5,8.6,22.9,23.1,0.347,-0.652,0.01,1318,5451,0.01,703,191,2021.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6010.0,6.7,6.8,26.1,26.4,0.295,-0.705,0.01,1719,5581,0.01,470,138,2189.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6015.0,5.2,5.3,29.5,29.9,0.245,-0.754,0.009,1191,5620,0.009,625,64,1634.4,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6020.0,3.9,4.0,32.8,33.8,0.2,-0.799,0.008,3606,6760,0.008,975,67,3664.8,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6025.0,2.9,2.95,37.0,37.8,0.159,-0.841,0.007,2248,6272,0.007,1115,53,2354.1,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6030.0,2.1,2.15,41.1,42.0,0.123,-0.876,0.006,4173,6641,0.006,404,41,2746.2,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6035.0,1.5,1.55,45.5,46.4,0.094,-0.906,0.005,3535,5116,0.005,421,8,1978.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6040.0,1.05,1.1,50.0,51.0,0.07,-0.93,0.004,3407,4711,0.004,916,430,1729.2000000000005,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6045.0,0.7,0.75,54.7,56.1,0.051,-0.949,0.003,1792,2306,0.003,1150,9,882.6,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6050.0,0.45,0.55,59.3,60.8,0.036,-0.963,0.002,4010,3718,0.002,4737,473,1749.4,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6055.0,0.3,0.4,64.3,65.7,0.026,-0.974,0.002,1368,1268,0.002,379,4,349.40000000000003,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6060.0,0.2,0.25,69.0,70.3,0.019,-0.981,0.001,1314,997,0.001,432,18,174.6,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6065.0,0.15,0.2,74.1,75.5,0.015,-0.985,0.001,1345,1967,0.001,316,2,166.1,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6070.0,0.1,0.15,78.9,80.5,0.011,-0.989,0.001,3630,860,0.001,473,12,410.3,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6075.0,0.05,0.1,84.0,85.2,0.007,-0.993,0.001,4728,888,0.001,2049,12,677.6999999999999,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6080.0,0.05,0.1,89.0,90.1,0.007,-0.993,0.001,3067,2867,0.001,1401,2,446.8,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6085.0,0.0,0.05,94.0,95.4,0.004,-0.995,0.0,1780,1102,0.0,292,14,0.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6090.0,0.0,0.05,98.8,100.4,0.002,-0.997,0.0,889,81,0.0,918,9,0.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6095.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6100.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,6071,76,0.0,611,24,0.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6105.0,0.0,0.05,110.5,118.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6110.0,0.0,0.05,118.0,123.1,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67262.50000000001]
["2025-02-26T09:55:23.000000000",5991.79,6115.0,0.0,0.05,120.6,125.1,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,67262.50000000001]
["2025-02-26T09:55:35.000000000",5990.03,5870.0,118.8,123.3,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2027,145.4,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5875.0,113.8,118.4,0.25,0.3,0.985,-0.014,0.001,13,2,0.001,1400,2035,141.3,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5880.0,109.0,113.0,0.3,0.35,0.983,-0.017,0.001,28,251,0.001,1148,2170,117.60000000000002,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5885.0,104.3,108.4,0.35,0.45,0.98,-0.02,0.001,10,0,0.001,3682,2488,369.2,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5890.0,99.4,100.6,0.45,0.5,0.977,-0.023,0.001,14,106,0.001,1509,5380,152.3,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5895.0,94.5,95.7,0.5,0.6,0.973,-0.027,0.001,27,1,0.001,1287,2476,131.39999999999998,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5900.0,89.3,90.5,0.65,0.7,0.968,-0.032,0.001,127,402,0.001,5591,6550,571.8,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5905.0,84.4,85.6,0.75,0.8,0.962,-0.038,0.002,287,13,0.002,1411,3438,339.6,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5910.0,79.6,81.1,0.9,0.95,0.956,-0.044,0.002,337,35,0.002,2174,6898,502.2000000000001,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5915.0,74.7,76.2,1.05,1.15,0.947,-0.053,0.002,105,56,0.002,1177,3235,256.4,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5920.0,70.0,71.5,1.3,1.35,0.937,-0.063,0.003,99,47,0.003,1351,6029,435.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5925.0,65.2,66.6,1.55,1.65,0.926,-0.074,0.003,208,83,0.003,2361,4990,770.6999999999999,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5930.0,60.7,62.0,1.9,1.95,0.912,-0.088,0.004,388,82,0.004,1736,3557,849.6,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5935.0,56.0,57.4,2.25,2.35,0.896,-0.104,0.004,250,150,0.004,820,2422,428.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5940.0,51.6,52.8,2.75,2.85,0.878,-0.122,0.005,237,204,0.005,2246,5160,1241.5,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5945.0,47.2,48.4,3.3,3.4,0.856,-0.144,0.005,272,142,0.005,1189,2635,730.5000000000001,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5950.0,42.7,44.0,3.9,4.1,0.832,-0.168,0.006,1723,470,0.006,3744,4510,3280.2000000000007,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5955.0,39.0,39.4,4.7,4.9,0.804,-0.196,0.007,1480,544,0.007,1379,2877,2001.3,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5960.0,34.9,35.3,5.7,5.8,0.772,-0.228,0.007,1920,964,0.007,2389,3339,3016.3,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5965.0,31.1,31.3,6.8,6.9,0.737,-0.263,0.008,882,2471,0.008,1876,4047,2206.4,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5970.0,27.4,27.6,8.1,8.2,0.698,-0.301,0.009,814,4198,0.009,844,3878,1492.1999999999998,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5975.0,23.9,24.1,9.6,9.7,0.656,-0.344,0.009,924,4089,0.009,966,2784,1700.9999999999998,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5980.0,20.6,20.8,11.3,11.5,0.61,-0.39,0.01,1145,5300,0.01,1637,2035,2782.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5985.0,17.6,17.7,13.2,13.4,0.562,-0.438,0.01,979,5249,0.01,634,1110,1613.0000000000002,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5990.0,14.8,14.9,15.4,15.6,0.512,-0.488,0.01,2277,4863,0.01,1258,854,3535.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,5995.0,12.2,12.4,17.9,18.1,0.459,-0.541,0.011,927,3407,0.011,594,446,1673.1,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6000.0,10.0,10.1,20.6,20.8,0.405,-0.595,0.011,5451,10619,0.011,6918,825,13605.9,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6005.0,7.9,8.0,23.6,23.8,0.351,-0.648,0.01,1318,5525,0.01,703,194,2021.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6010.0,6.2,6.4,26.8,27.1,0.299,-0.701,0.01,1719,5611,0.01,470,138,2189.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6015.0,4.8,4.9,30.3,30.7,0.25,-0.75,0.009,1191,5645,0.009,625,64,1634.4,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6020.0,3.6,3.7,33.7,34.6,0.203,-0.796,0.008,3606,6832,0.008,975,67,3664.8,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6025.0,2.65,2.75,37.9,38.7,0.163,-0.837,0.007,2248,6308,0.007,1115,53,2354.1,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6030.0,1.9,2.0,42.0,43.1,0.126,-0.873,0.006,4173,6661,0.006,404,41,2746.2,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6035.0,1.35,1.4,46.5,47.6,0.097,-0.903,0.005,3535,5124,0.005,421,8,1978.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6040.0,0.9,1.0,51.1,52.2,0.071,-0.928,0.004,3407,4723,0.004,916,433,1729.2000000000005,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6045.0,0.65,0.7,55.8,57.0,0.052,-0.948,0.003,1792,2319,0.003,1150,9,882.6,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6050.0,0.45,0.5,60.3,61.8,0.038,-0.962,0.003,4010,3746,0.003,4737,473,2624.1,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6055.0,0.3,0.35,65.2,66.6,0.028,-0.972,0.002,1368,1275,0.002,379,4,349.40000000000003,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6060.0,0.2,0.25,70.1,71.6,0.02,-0.98,0.001,1314,1025,0.001,432,18,174.6,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6065.0,0.15,0.2,75.0,76.6,0.015,-0.985,0.001,1345,1969,0.001,316,2,166.1,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6070.0,0.1,0.15,79.9,81.5,0.011,-0.989,0.001,3630,860,0.001,473,12,410.3,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6075.0,0.05,0.1,84.9,86.4,0.007,-0.993,0.001,4728,890,0.001,2049,12,677.6999999999999,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6080.0,0.05,0.1,89.9,91.5,0.007,-0.993,0.001,3067,2867,0.001,1401,2,446.8,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6085.0,0.0,0.05,94.9,96.4,0.003,-0.997,0.0,1780,1102,0.0,292,14,0.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6090.0,0.0,0.05,97.0,101.4,0.002,-0.997,0.0,889,99,0.0,918,9,0.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6095.0,0.0,0.05,102.0,106.5,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6100.0,0.0,0.05,106.3,111.5,0.002,-0.998,0.0,6071,76,0.0,611,24,0.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6105.0,0.0,0.05,111.9,116.3,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6110.0,0.0,0.05,116.9,121.5,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,68137.20000000001]
["2025-02-26T09:55:35.000000000",5990.03,6115.0,0.0,0.05,120.6,126.5,0.002,-0.998,0.0,3658,42,0.0,198,4,0.0,68137.20000000001]
["2025-02-26T09:55:47.000000000",5989.74,5865.0,123.6,124.3,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1029,61.9,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5870.0,118.6,119.3,0.25,0.3,0.986,-0.012,0.001,33,201,0.001,1421,2052,145.4,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5875.0,113.7,114.3,0.25,0.3,0.985,-0.015,0.001,13,2,0.001,1400,2036,141.3,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5880.0,108.7,109.4,0.3,0.4,0.983,-0.017,0.001,28,251,0.001,1148,2180,117.60000000000002,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5885.0,103.7,104.4,0.35,0.45,0.979,-0.022,0.001,10,0,0.001,3682,2544,369.2,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5890.0,98.8,99.5,0.45,0.5,0.975,-0.025,0.001,14,106,0.001,1509,5397,152.3,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5895.0,93.9,94.6,0.55,0.6,0.97,-0.029,0.001,27,1,0.001,1287,2522,131.39999999999998,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5900.0,89.0,89.7,0.65,0.7,0.965,-0.034,0.002,127,402,0.002,5591,6552,1143.6,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5905.0,84.2,84.8,0.75,0.85,0.96,-0.04,0.002,287,13,0.002,1411,3441,339.6,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5910.0,79.3,80.0,0.9,1.0,0.952,-0.048,0.002,337,35,0.002,2174,6904,502.2000000000001,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5915.0,74.5,75.1,1.1,1.15,0.944,-0.056,0.002,105,56,0.002,1177,3243,256.4,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5920.0,69.7,70.4,1.35,1.4,0.933,-0.067,0.003,99,47,0.003,1351,6036,435.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5925.0,65.1,65.6,1.6,1.65,0.921,-0.079,0.003,208,83,0.003,2361,4993,770.6999999999999,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5930.0,60.4,60.9,1.95,2.0,0.907,-0.093,0.004,388,82,0.004,1736,3574,849.6,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5935.0,55.9,56.3,2.35,2.4,0.89,-0.11,0.004,250,150,0.004,820,2434,428.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5940.0,51.3,51.8,2.8,2.9,0.87,-0.13,0.005,237,204,0.005,2246,5179,1241.5,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5945.0,46.9,47.4,3.4,3.5,0.848,-0.152,0.005,272,142,0.005,1189,2648,730.5000000000001,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5950.0,42.6,43.1,4.0,4.2,0.822,-0.178,0.006,1723,470,0.006,3744,4513,3280.2000000000007,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5955.0,38.5,38.9,4.9,5.0,0.793,-0.207,0.007,1480,544,0.007,1379,2907,2001.3,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5960.0,34.5,34.8,5.8,5.9,0.76,-0.24,0.007,1920,967,0.007,2389,3365,3016.3,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5965.0,30.6,30.9,6.9,7.1,0.724,-0.276,0.008,882,2474,0.008,1876,4069,2206.4,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5970.0,27.0,27.2,8.3,8.4,0.684,-0.316,0.009,814,4199,0.009,844,3965,1492.1999999999998,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5975.0,23.5,23.7,9.8,9.9,0.64,-0.36,0.009,924,4093,0.009,966,2860,1700.9999999999998,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5980.0,20.3,20.4,11.5,11.7,0.594,-0.406,0.01,1145,5310,0.01,1637,2057,2782.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5985.0,17.3,17.4,13.5,13.6,0.545,-0.455,0.01,979,5279,0.01,634,1143,1613.0000000000002,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5990.0,14.5,14.6,15.7,15.9,0.494,-0.506,0.011,2277,4917,0.011,1258,867,3888.5,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,5995.0,12.0,12.1,18.2,18.3,0.439,-0.56,0.011,927,3457,0.011,594,457,1673.1,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6000.0,9.7,9.8,20.9,21.1,0.385,-0.615,0.011,5451,10658,0.011,6918,825,13605.9,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6005.0,7.7,7.9,24.0,24.1,0.331,-0.669,0.01,1318,5541,0.01,703,194,2021.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6010.0,6.0,6.2,27.2,27.4,0.279,-0.721,0.01,1719,5657,0.01,470,138,2189.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6015.0,4.6,4.7,30.7,31.1,0.231,-0.769,0.009,1191,5659,0.009,625,64,1634.4,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6020.0,3.5,3.6,34.6,35.1,0.185,-0.814,0.008,3606,6906,0.008,975,67,3664.8,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6025.0,2.55,2.65,38.6,39.1,0.147,-0.853,0.007,2248,6346,0.007,1115,53,2354.1,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6030.0,1.85,1.9,42.9,43.4,0.114,-0.886,0.006,4173,6706,0.006,404,41,2746.2,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6035.0,1.3,1.35,47.4,47.9,0.086,-0.914,0.005,3535,5147,0.005,421,8,1978.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6040.0,0.9,0.95,52.0,52.5,0.064,-0.936,0.004,3407,4728,0.004,916,433,1729.2000000000005,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6045.0,0.6,0.7,56.6,57.3,0.046,-0.954,0.003,1792,2332,0.003,1150,9,882.6,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6050.0,0.4,0.5,61.4,62.1,0.033,-0.967,0.002,4010,3848,0.002,4737,473,1749.4,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6055.0,0.3,0.35,66.3,66.9,0.026,-0.974,0.002,1368,1277,0.002,379,4,349.40000000000003,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6060.0,0.2,0.25,71.2,71.8,0.018,-0.981,0.001,1314,1025,0.001,432,18,174.6,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6065.0,0.15,0.2,76.1,76.8,0.014,-0.985,0.001,1345,1971,0.001,316,2,166.1,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6070.0,0.1,0.15,81.1,81.7,0.011,-0.989,0.001,3630,860,0.001,473,12,410.3,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6075.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,4728,891,0.001,2049,12,677.6999999999999,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6080.0,0.05,0.1,91.0,91.7,0.006,-0.993,0.0,3067,2867,0.0,1401,2,0.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6085.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1780,1103,0.0,292,14,0.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6090.0,0.0,0.05,101.0,101.7,0.002,-0.997,0.0,889,100,0.0,918,9,0.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6095.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6100.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,6071,76,0.0,611,24,0.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6105.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67802.9]
["2025-02-26T09:55:47.000000000",5989.74,6110.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67802.9]
["2025-02-26T09:55:59.000000000",5989.3,5865.0,122.6,124.3,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1029,61.9,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5870.0,117.6,119.1,0.25,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2055,145.4,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5875.0,112.6,114.2,0.25,0.3,0.985,-0.015,0.001,13,2,0.001,1400,2037,141.3,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5880.0,107.6,109.2,0.3,0.4,0.983,-0.017,0.001,28,251,0.001,1148,2182,117.60000000000002,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5885.0,100.9,104.5,0.4,0.45,0.979,-0.021,0.001,10,0,0.001,3682,2544,369.2,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5890.0,98.2,99.4,0.45,0.5,0.975,-0.025,0.001,14,106,0.001,1509,5407,152.3,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5895.0,93.1,94.6,0.55,0.6,0.971,-0.028,0.001,27,1,0.001,1287,2523,131.39999999999998,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5900.0,88.4,89.5,0.65,0.7,0.966,-0.034,0.002,127,402,0.002,5591,6557,1143.6,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5905.0,83.9,84.7,0.8,0.85,0.96,-0.04,0.002,287,13,0.002,1411,3448,339.6,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5910.0,78.5,79.8,0.95,1.0,0.953,-0.047,0.002,337,35,0.002,2174,6949,502.2000000000001,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5915.0,73.7,75.0,1.1,1.2,0.944,-0.056,0.002,105,56,0.002,1177,3257,256.4,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5920.0,69.1,70.2,1.35,1.4,0.935,-0.065,0.003,99,47,0.003,1351,6038,435.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5925.0,62.6,65.5,1.6,1.7,0.922,-0.078,0.003,208,83,0.003,2361,4999,770.6999999999999,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5930.0,59.9,60.7,1.95,2.05,0.908,-0.092,0.004,388,82,0.004,1736,3579,849.6,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5935.0,55.4,56.1,2.35,2.45,0.891,-0.109,0.004,250,150,0.004,820,2438,428.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5940.0,50.9,51.5,2.85,2.95,0.872,-0.128,0.005,237,204,0.005,2246,5193,1241.5,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5945.0,46.4,47.1,3.4,3.5,0.85,-0.15,0.005,272,142,0.005,1189,2666,730.5000000000001,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5950.0,42.1,42.8,4.1,4.2,0.824,-0.176,0.006,1723,470,0.006,3744,4532,3280.2000000000007,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5955.0,38.2,38.5,4.9,5.1,0.795,-0.205,0.007,1480,544,0.007,1379,2927,2001.3,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5960.0,34.2,34.4,5.9,6.0,0.762,-0.238,0.007,1920,968,0.007,2389,3388,3016.3,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5965.0,30.3,30.6,7.0,7.2,0.726,-0.274,0.008,882,2475,0.008,1876,4081,2206.4,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5970.0,26.7,26.9,8.4,8.5,0.686,-0.314,0.009,814,4203,0.009,844,3970,1492.1999999999998,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5975.0,23.2,23.4,9.9,10.0,0.642,-0.358,0.009,924,4093,0.009,966,2869,1700.9999999999998,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5980.0,20.0,20.1,11.6,11.8,0.595,-0.405,0.01,1145,5321,0.01,1637,2064,2782.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5985.0,17.0,17.1,13.6,13.8,0.545,-0.454,0.01,979,5304,0.01,634,1149,1613.0000000000002,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5990.0,14.2,14.4,15.9,16.0,0.494,-0.506,0.011,2277,4929,0.011,1258,874,3888.5,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,5995.0,11.8,11.9,18.4,18.5,0.44,-0.56,0.011,927,3468,0.011,594,457,1673.1,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6000.0,9.5,9.6,21.1,21.3,0.386,-0.614,0.01,5451,10684,0.01,6918,837,12369.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6005.0,7.6,7.7,24.2,24.4,0.332,-0.668,0.01,1318,5556,0.01,703,195,2021.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6010.0,5.9,6.0,27.5,27.7,0.281,-0.719,0.01,1719,5665,0.01,470,138,2189.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6015.0,4.5,4.6,31.0,31.4,0.233,-0.767,0.009,1191,5673,0.009,625,65,1634.4,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6020.0,3.4,3.5,34.8,35.4,0.188,-0.812,0.008,3606,6920,0.008,975,67,3664.8,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6025.0,2.5,2.55,38.9,39.5,0.149,-0.851,0.007,2248,6376,0.007,1115,53,2354.1,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6030.0,1.8,1.85,43.1,43.8,0.116,-0.884,0.006,4173,6728,0.006,404,41,2746.2,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6035.0,1.25,1.3,47.5,48.6,0.088,-0.912,0.005,3535,5150,0.005,421,8,1978.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6040.0,0.85,0.95,52.1,53.2,0.064,-0.936,0.004,3407,4742,0.004,916,433,1729.2000000000005,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6045.0,0.6,0.65,56.8,57.9,0.047,-0.952,0.003,1792,2347,0.003,1150,9,882.6,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6050.0,0.4,0.45,61.6,62.9,0.034,-0.965,0.002,4010,3855,0.002,4737,473,1749.4,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6055.0,0.3,0.35,66.4,67.2,0.026,-0.974,0.002,1368,1277,0.002,379,4,349.40000000000003,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6060.0,0.2,0.25,71.3,72.5,0.018,-0.981,0.001,1314,1035,0.001,432,18,174.6,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6065.0,0.15,0.2,76.3,77.5,0.014,-0.985,0.001,1345,1971,0.001,316,2,166.1,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6070.0,0.1,0.15,81.2,82.4,0.011,-0.989,0.001,3630,861,0.001,473,12,410.3,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6075.0,0.05,0.1,86.2,87.4,0.007,-0.993,0.001,4728,902,0.001,2049,12,677.6999999999999,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6080.0,0.05,0.1,91.2,92.4,0.006,-0.994,0.0,3067,2868,0.0,1401,2,0.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6085.0,0.0,0.05,96.2,97.4,0.002,-0.997,0.0,1780,1104,0.0,292,14,0.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6090.0,0.0,0.05,101.2,105.4,0.002,-0.998,0.0,889,100,0.0,918,10,0.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6095.0,0.0,0.05,106.2,109.6,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6100.0,0.0,0.05,111.2,114.6,0.002,-0.998,0.0,6071,76,0.0,611,25,0.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6105.0,0.0,0.05,116.2,119.6,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66565.99999999999]
["2025-02-26T09:55:59.000000000",5989.3,6110.0,0.0,0.05,121.2,125.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66565.99999999999]
["2025-02-26T09:56:10.000000000",5985.42,5865.0,116.1,125.3,0.25,0.3,0.988,-0.012,0.001,7,2,0.001,612,1029,61.9,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5870.0,111.2,120.3,0.25,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2055,145.4,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5875.0,106.2,115.3,0.3,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2055,141.3,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5880.0,102.3,110.4,0.35,0.4,0.98,-0.02,0.001,28,251,0.001,1148,2185,117.60000000000002,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5885.0,96.5,105.4,0.45,0.5,0.978,-0.023,0.001,10,0,0.001,3682,2548,369.2,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5890.0,91.7,100.5,0.55,0.6,0.973,-0.027,0.001,14,206,0.001,1509,5479,152.3,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5895.0,86.8,95.6,0.65,0.7,0.968,-0.032,0.001,27,1,0.001,1287,2596,131.39999999999998,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5900.0,81.9,90.5,0.75,0.8,0.963,-0.037,0.002,127,502,0.002,5591,6583,1143.6,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5905.0,77.2,85.6,0.9,0.95,0.956,-0.044,0.002,287,13,0.002,1411,3466,339.6,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5910.0,73.0,80.9,1.1,1.15,0.948,-0.051,0.002,337,35,0.002,2174,7053,502.2000000000001,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5915.0,68.2,75.9,1.35,1.4,0.938,-0.061,0.003,105,56,0.003,1177,3291,384.6,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5920.0,63.6,71.7,1.55,1.65,0.926,-0.074,0.003,99,47,0.003,1351,6074,435.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5925.0,58.1,66.5,1.95,2.0,0.913,-0.087,0.003,208,83,0.003,2361,5023,770.6999999999999,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5930.0,53.9,57.6,2.35,2.4,0.898,-0.102,0.004,388,82,0.004,1736,3707,849.6,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5935.0,49.4,53.1,2.8,2.85,0.88,-0.12,0.005,250,150,0.005,820,2448,535.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5940.0,44.9,48.6,3.3,3.5,0.859,-0.141,0.005,237,208,0.005,2246,5266,1241.5,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5945.0,40.0,44.3,3.9,4.2,0.833,-0.166,0.006,272,143,0.006,1189,2680,876.6,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5950.0,37.0,40.1,4.8,4.9,0.807,-0.193,0.006,1723,472,0.006,3744,4561,3280.2000000000007,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5955.0,35.1,36.3,5.8,6.0,0.775,-0.225,0.007,1480,545,0.007,1379,2954,2001.3,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5960.0,31.2,32.5,6.9,7.0,0.741,-0.259,0.008,1920,972,0.008,2389,3414,3447.2000000000003,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5965.0,27.5,28.6,8.0,8.4,0.702,-0.298,0.008,882,2475,0.008,1876,4089,2206.4,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5970.0,24.0,24.6,9.7,9.9,0.66,-0.339,0.009,814,4209,0.009,844,3976,1492.1999999999998,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5975.0,20.8,21.2,11.4,11.6,0.615,-0.385,0.01,924,4103,0.01,966,2886,1890.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5980.0,17.7,18.1,13.1,13.5,0.567,-0.433,0.01,1145,5327,0.01,1637,2091,2782.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5985.0,14.9,15.3,15.3,15.7,0.516,-0.484,0.01,979,5328,0.01,634,1216,1613.0000000000002,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5990.0,12.4,12.8,17.8,18.2,0.464,-0.536,0.011,2277,4971,0.011,1258,893,3888.5,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,5995.0,10.1,10.4,20.4,20.9,0.41,-0.59,0.011,927,3494,0.011,594,466,1673.1,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6000.0,8.2,8.4,23.3,23.9,0.356,-0.643,0.01,5451,10764,0.01,6918,844,12369.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6005.0,6.4,6.6,26.5,27.0,0.304,-0.696,0.01,1318,5578,0.01,703,195,2021.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6010.0,4.9,5.0,29.4,30.8,0.254,-0.746,0.009,1719,5716,0.009,470,138,1970.1,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6015.0,3.7,3.9,33.2,34.6,0.207,-0.793,0.008,1191,5718,0.008,625,70,1452.8,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6020.0,2.8,2.9,33.2,40.6,0.167,-0.833,0.007,3606,7010,0.007,975,72,3206.7,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6025.0,2.0,2.1,38.1,46.0,0.131,-0.869,0.006,2248,6417,0.006,1115,53,2017.8,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6030.0,1.45,1.55,41.8,49.6,0.1,-0.9,0.005,4173,6808,0.005,404,41,2288.5,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6035.0,1.0,1.05,46.7,54.5,0.075,-0.925,0.004,3535,5171,0.004,421,8,1582.4,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6040.0,0.7,0.75,51.1,59.1,0.055,-0.944,0.003,3407,4771,0.003,916,433,1296.9,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6045.0,0.45,0.55,56.0,63.5,0.041,-0.959,0.003,1792,2458,0.003,1150,9,882.6,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6050.0,0.3,0.4,60.6,68.4,0.029,-0.971,0.002,4010,3964,0.002,4737,474,1749.4,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6055.0,0.2,0.3,65.3,74.1,0.022,-0.978,0.002,1368,1282,0.002,379,4,349.40000000000003,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6060.0,0.15,0.2,70.2,78.3,0.015,-0.985,0.001,1314,1036,0.001,432,18,174.6,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6065.0,0.1,0.15,75.1,83.3,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6070.0,0.05,0.15,80.5,88.1,0.009,-0.991,0.001,3630,861,0.001,473,13,410.3,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6075.0,0.05,0.1,85.0,93.1,0.007,-0.993,0.001,4728,902,0.001,2049,12,677.6999999999999,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6080.0,0.05,0.1,90.2,98.4,0.006,-0.994,0.0,3067,2871,0.0,1401,12,0.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6085.0,0.0,0.05,95.2,103.4,0.002,-0.998,0.0,1780,1104,0.0,292,34,0.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6090.0,0.0,0.05,100.4,108.4,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6095.0,0.0,0.05,105.4,114.1,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6100.0,0.0,0.05,110.4,119.1,0.002,-0.998,0.0,6071,76,0.0,611,25,0.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6105.0,0.0,0.05,115.2,124.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65086.7]
["2025-02-26T09:56:10.000000000",5985.42,6110.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5865.0,120.4,121.2,0.2,0.3,0.988,-0.012,0.001,7,2,0.001,612,1029,61.9,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5870.0,115.4,116.1,0.25,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2056,145.4,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5875.0,110.5,111.2,0.3,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2075,141.3,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5880.0,105.6,106.2,0.35,0.4,0.98,-0.02,0.001,28,251,0.001,1148,2219,117.60000000000002,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5885.0,100.6,101.4,0.45,0.5,0.978,-0.023,0.001,10,0,0.001,3682,2548,369.2,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5890.0,95.7,96.5,0.5,0.6,0.973,-0.027,0.001,14,206,0.001,1509,5553,152.3,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5895.0,90.8,91.6,0.6,0.7,0.968,-0.032,0.001,27,1,0.001,1287,2676,131.39999999999998,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5900.0,85.9,86.6,0.75,0.8,0.963,-0.037,0.002,127,502,0.002,5591,6686,1143.6,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5905.0,81.1,81.7,0.9,0.95,0.956,-0.044,0.002,287,13,0.002,1411,3490,339.6,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5910.0,76.3,76.9,1.05,1.1,0.948,-0.051,0.002,337,35,0.002,2174,7058,502.2000000000001,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5915.0,71.5,72.1,1.25,1.35,0.938,-0.061,0.003,105,56,0.003,1177,3292,384.6,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5920.0,66.7,67.4,1.55,1.6,0.926,-0.074,0.003,99,47,0.003,1351,6086,435.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5925.0,62.2,62.6,1.85,1.9,0.913,-0.087,0.003,208,83,0.003,2361,5031,770.6999999999999,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5930.0,57.5,58.0,2.2,2.3,0.898,-0.102,0.004,388,82,0.004,1736,3723,849.6,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5935.0,53.0,53.5,2.7,2.75,0.88,-0.12,0.005,250,150,0.005,820,2461,535.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5940.0,48.5,49.0,3.2,3.3,0.859,-0.141,0.005,237,208,0.005,2246,5292,1241.5,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5945.0,44.2,44.7,3.8,4.0,0.833,-0.166,0.006,272,143,0.006,1189,2696,876.6,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5950.0,40.0,40.5,4.6,4.8,0.807,-0.193,0.006,1723,472,0.006,3744,4568,3280.2000000000007,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5955.0,36.0,36.3,5.5,5.7,0.775,-0.225,0.007,1480,546,0.007,1379,2958,2001.3,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5960.0,32.1,32.4,6.6,6.7,0.741,-0.259,0.008,1920,974,0.008,2389,3423,3447.2000000000003,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5965.0,28.3,28.6,7.8,8.0,0.702,-0.298,0.008,882,2476,0.008,1876,4208,2206.4,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5970.0,24.8,25.0,9.3,9.4,0.66,-0.339,0.009,814,4217,0.009,844,4015,1492.1999999999998,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5975.0,21.5,21.7,11.0,11.1,0.615,-0.385,0.01,924,4118,0.01,966,2902,1890.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5980.0,18.4,18.6,12.8,13.0,0.567,-0.433,0.01,1145,5355,0.01,1637,2112,2782.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5985.0,15.5,15.7,15.0,15.1,0.516,-0.484,0.01,979,5361,0.01,634,1246,1613.0000000000002,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5990.0,12.9,13.1,17.3,17.5,0.464,-0.536,0.011,2277,5071,0.011,1258,936,3888.5,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,5995.0,10.6,10.7,20.0,20.2,0.41,-0.59,0.011,927,3556,0.011,594,470,1673.1,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6000.0,8.5,8.6,22.9,23.1,0.356,-0.643,0.01,5451,10856,0.01,6918,846,12369.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6005.0,6.7,6.8,26.1,26.3,0.304,-0.696,0.01,1318,5612,0.01,703,197,2021.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6010.0,5.2,5.3,29.5,29.9,0.254,-0.746,0.009,1719,5763,0.009,470,138,1970.1,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6015.0,3.9,4.1,33.2,33.6,0.207,-0.793,0.008,1191,5777,0.008,625,70,1452.8,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6020.0,2.95,3.1,37.2,37.7,0.167,-0.833,0.007,3606,7071,0.007,975,72,3206.7,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6025.0,2.15,2.25,41.4,41.9,0.131,-0.869,0.006,2248,6495,0.006,1115,53,2017.8,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6030.0,1.55,1.6,45.8,46.3,0.1,-0.9,0.005,4173,6860,0.005,404,51,2288.5,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6035.0,1.05,1.15,50.3,50.8,0.075,-0.925,0.004,3535,5185,0.004,421,8,1582.4,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6040.0,0.75,0.8,55.0,55.6,0.055,-0.944,0.003,3407,4777,0.003,916,433,1296.9,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6045.0,0.5,0.55,59.7,60.4,0.041,-0.959,0.003,1792,2464,0.003,1150,9,882.6,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6050.0,0.35,0.4,64.6,65.2,0.029,-0.971,0.002,4010,3973,0.002,4737,474,1749.4,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6055.0,0.25,0.3,69.4,70.1,0.022,-0.978,0.002,1368,1283,0.002,379,4,349.40000000000003,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6060.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,1314,1037,0.001,432,18,174.6,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6065.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6070.0,0.05,0.15,84.3,84.9,0.009,-0.991,0.001,3630,861,0.001,473,13,410.3,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6075.0,0.05,0.1,89.3,89.9,0.007,-0.993,0.001,4728,903,0.001,2049,12,677.6999999999999,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6080.0,0.05,0.1,94.2,94.9,0.006,-0.994,0.0,3067,2871,0.0,1401,12,0.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6085.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1780,1110,0.0,292,34,0.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6090.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6095.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6100.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6105.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65086.7]
["2025-02-26T09:56:22.000000000",5986.79,6110.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5865.0,121.6,122.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1031,61.9,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5870.0,116.6,117.4,0.25,0.3,0.985,-0.014,0.001,33,201,0.001,1421,2057,145.4,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5875.0,111.7,112.4,0.3,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2075,141.3,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5880.0,106.7,107.5,0.35,0.4,0.98,-0.02,0.001,28,251,0.001,1148,2220,117.60000000000002,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5885.0,101.8,102.5,0.4,0.45,0.977,-0.023,0.001,10,0,0.001,3682,2548,369.2,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5890.0,96.9,97.5,0.5,0.55,0.973,-0.027,0.001,14,206,0.001,1509,5555,152.3,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5895.0,92.0,92.6,0.6,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2676,131.39999999999998,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5900.0,87.1,87.7,0.7,0.75,0.961,-0.037,0.002,127,502,0.002,5591,6702,1143.6,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5905.0,82.2,82.9,0.85,0.9,0.956,-0.044,0.002,287,13,0.002,1411,3494,339.6,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5910.0,77.4,78.1,1.0,1.05,0.947,-0.053,0.002,337,35,0.002,2174,7080,502.2000000000001,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5915.0,72.6,73.3,1.2,1.25,0.938,-0.062,0.003,105,56,0.003,1177,3301,384.6,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5920.0,67.9,68.6,1.45,1.5,0.926,-0.074,0.003,99,47,0.003,1351,6098,435.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5925.0,63.2,63.7,1.75,1.8,0.913,-0.087,0.003,208,83,0.003,2361,5044,770.6999999999999,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5930.0,58.5,59.1,2.1,2.15,0.898,-0.102,0.004,388,82,0.004,1736,3728,849.6,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5935.0,54.0,54.5,2.5,2.6,0.879,-0.121,0.005,250,150,0.005,820,2474,535.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5940.0,49.5,50.0,3.0,3.1,0.859,-0.141,0.005,237,208,0.005,2246,5300,1241.5,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5945.0,45.1,45.7,3.6,3.7,0.834,-0.165,0.006,272,143,0.006,1189,2699,876.6,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5950.0,40.9,41.3,4.4,4.5,0.807,-0.193,0.006,1723,474,0.006,3744,4587,3280.2000000000007,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5955.0,36.8,37.2,5.2,5.4,0.776,-0.224,0.007,1480,546,0.007,1379,2976,2001.3,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5960.0,32.9,33.2,6.3,6.4,0.741,-0.259,0.008,1920,975,0.008,2389,3427,3447.2000000000003,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5965.0,29.2,29.4,7.4,7.6,0.703,-0.297,0.008,882,2479,0.008,1876,4214,2206.4,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5970.0,25.6,25.8,8.8,9.0,0.661,-0.339,0.009,814,4217,0.009,844,4029,1492.1999999999998,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5975.0,22.2,22.4,10.4,10.6,0.616,-0.384,0.01,924,4122,0.01,966,2903,1890.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5980.0,19.0,19.2,12.3,12.4,0.568,-0.432,0.01,1145,5365,0.01,1637,2138,2782.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5985.0,16.1,16.2,14.3,14.5,0.518,-0.482,0.01,979,5365,0.01,634,1289,1613.0000000000002,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5990.0,13.4,13.6,16.7,16.8,0.465,-0.534,0.011,2277,5097,0.011,1258,945,3888.5,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,5995.0,11.0,11.2,19.2,19.4,0.412,-0.588,0.011,927,3597,0.011,594,470,1673.1,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6000.0,8.9,9.0,22.1,22.3,0.357,-0.642,0.01,5451,10890,0.01,6918,849,12369.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6005.0,7.0,7.2,25.2,25.4,0.305,-0.695,0.01,1318,5623,0.01,703,197,2021.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6010.0,5.4,5.5,28.7,28.9,0.256,-0.744,0.009,1719,5791,0.009,470,149,1970.1,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6015.0,4.1,4.2,32.2,32.6,0.21,-0.79,0.008,1191,5792,0.008,625,72,1452.8,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6020.0,3.1,3.2,36.2,36.7,0.167,-0.833,0.007,3606,7097,0.007,975,73,3206.7,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6025.0,2.25,2.35,40.3,40.8,0.132,-0.868,0.006,2248,6505,0.006,1115,53,2017.8,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6030.0,1.6,1.7,44.7,45.2,0.101,-0.898,0.005,4173,6879,0.005,404,51,2288.5,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6035.0,1.15,1.2,49.2,49.7,0.076,-0.925,0.004,3535,5191,0.004,421,8,1582.4,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6040.0,0.8,0.85,53.7,54.5,0.055,-0.945,0.003,3407,4796,0.003,916,433,1296.9,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6045.0,0.55,0.6,58.5,59.2,0.041,-0.959,0.003,1792,2471,0.003,1150,9,882.6,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6050.0,0.35,0.45,63.3,64.1,0.029,-0.971,0.002,4010,3976,0.002,4737,474,1749.4,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6055.0,0.25,0.3,68.2,68.9,0.022,-0.978,0.002,1368,1283,0.002,379,4,349.40000000000003,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6060.0,0.15,0.25,73.1,73.9,0.015,-0.985,0.001,1314,1044,0.001,432,18,174.6,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6065.0,0.1,0.15,78.1,78.8,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6070.0,0.1,0.15,83.0,83.8,0.01,-0.99,0.001,3630,861,0.001,473,13,410.3,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6075.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,4728,903,0.001,2049,12,677.6999999999999,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6080.0,0.05,0.1,93.0,93.8,0.006,-0.994,0.0,3067,2872,0.0,1401,12,0.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6085.0,0.0,0.05,98.0,98.8,0.002,-0.997,0.0,1780,1110,0.0,292,34,0.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6090.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6095.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6100.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6105.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65086.7]
["2025-02-26T09:56:33.000000000",5987.5,6110.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5865.0,121.7,125.3,0.2,0.25,0.987,-0.013,0.001,7,2,0.001,612,1032,61.9,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5870.0,116.7,119.7,0.25,0.3,0.985,-0.014,0.001,33,201,0.001,1421,2057,145.4,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5875.0,111.8,112.5,0.3,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2075,141.3,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5880.0,106.8,107.5,0.35,0.4,0.98,-0.02,0.001,28,251,0.001,1148,2220,117.60000000000002,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5885.0,101.9,105.4,0.4,0.45,0.977,-0.023,0.001,10,0,0.001,3682,2550,369.2,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5890.0,96.9,98.0,0.5,0.55,0.973,-0.027,0.001,14,206,0.001,1509,5558,152.3,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5895.0,91.7,93.1,0.55,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2677,131.39999999999998,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5900.0,87.2,87.9,0.7,0.75,0.962,-0.038,0.002,127,502,0.002,5591,6711,1143.6,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5905.0,82.3,83.6,0.8,0.9,0.956,-0.044,0.002,287,13,0.002,1411,3497,339.6,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5910.0,77.5,78.2,1.0,1.05,0.947,-0.053,0.002,337,35,0.002,2174,7118,502.2000000000001,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5915.0,72.7,73.7,1.2,1.25,0.937,-0.062,0.003,105,56,0.003,1177,3304,384.6,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5920.0,67.7,69.2,1.45,1.5,0.926,-0.074,0.003,99,47,0.003,1351,6108,435.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5925.0,63.3,64.0,1.75,1.8,0.912,-0.088,0.003,208,83,0.003,2361,5050,770.6999999999999,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5930.0,58.7,59.4,2.05,2.15,0.897,-0.103,0.004,388,83,0.004,1736,3731,849.6,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5935.0,53.9,54.6,2.5,2.55,0.878,-0.121,0.005,250,151,0.005,820,2495,535.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5940.0,49.6,50.3,3.0,3.1,0.859,-0.141,0.005,237,208,0.005,2246,5320,1241.5,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5945.0,45.2,45.9,3.6,3.7,0.833,-0.167,0.006,272,143,0.006,1189,2713,876.6,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5950.0,40.8,41.5,4.3,4.5,0.807,-0.193,0.006,1723,474,0.006,3744,4608,3280.2000000000007,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5955.0,37.0,37.4,5.2,5.3,0.775,-0.225,0.007,1480,546,0.007,1379,2994,2001.3,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5960.0,33.1,33.4,6.2,6.3,0.739,-0.26,0.008,1920,975,0.008,2389,3433,3447.2000000000003,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5965.0,29.3,29.5,7.4,7.5,0.701,-0.299,0.008,882,2480,0.008,1876,4249,2206.4,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5970.0,25.7,25.9,8.8,8.9,0.659,-0.341,0.009,814,4219,0.009,844,4065,1492.1999999999998,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5975.0,22.3,22.5,10.4,10.5,0.614,-0.386,0.01,924,4122,0.01,966,2906,1890.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5980.0,19.1,19.3,12.2,12.3,0.566,-0.434,0.01,1145,5388,0.01,1637,2141,2782.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5985.0,16.2,16.3,14.2,14.4,0.516,-0.484,0.01,979,5395,0.01,634,1303,1613.0000000000002,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5990.0,13.5,13.6,16.5,16.7,0.463,-0.537,0.011,2277,5126,0.011,1258,971,3888.5,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,5995.0,11.1,11.2,19.1,19.3,0.409,-0.592,0.011,927,3648,0.011,594,476,1673.1,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6000.0,8.9,9.1,21.9,22.1,0.355,-0.645,0.01,5451,10949,0.01,6918,856,12369.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6005.0,7.1,7.2,25.1,25.4,0.302,-0.697,0.01,1318,5634,0.01,703,197,2021.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6010.0,5.5,5.6,28.5,28.8,0.252,-0.747,0.009,1719,5911,0.009,470,149,1970.1,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6015.0,4.2,4.3,32.1,32.5,0.207,-0.793,0.008,1191,5797,0.008,625,72,1452.8,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6020.0,3.1,3.2,36.0,36.6,0.166,-0.834,0.007,3606,7129,0.007,975,73,3206.7,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6025.0,2.3,2.35,40.2,40.9,0.13,-0.87,0.006,2248,6537,0.006,1115,58,2017.8,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6030.0,1.65,1.7,44.5,45.1,0.099,-0.901,0.005,4173,6896,0.005,404,51,2288.5,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6035.0,1.15,1.2,49.0,49.8,0.074,-0.926,0.004,3535,5203,0.004,421,8,1582.4,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6040.0,0.8,0.85,53.6,54.3,0.055,-0.945,0.003,3407,4800,0.003,916,433,1296.9,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6045.0,0.55,0.6,57.8,59.1,0.041,-0.959,0.003,1792,2478,0.003,1150,9,882.6,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6050.0,0.35,0.45,63.2,63.9,0.029,-0.971,0.002,4010,3988,0.002,4737,474,1749.4,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6055.0,0.25,0.3,68.1,68.8,0.022,-0.978,0.002,1368,1283,0.002,379,14,349.40000000000003,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6060.0,0.15,0.25,73.0,74.0,0.015,-0.985,0.001,1314,1044,0.001,432,18,174.6,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6065.0,0.1,0.15,77.6,78.7,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6070.0,0.05,0.15,82.3,83.9,0.01,-0.99,0.001,3630,862,0.001,473,13,410.3,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6075.0,0.05,0.1,87.8,88.6,0.007,-0.993,0.001,4728,903,0.001,2049,12,677.6999999999999,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6080.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,3067,2872,0.0,1401,12,0.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6085.0,0.0,0.05,97.9,98.6,0.002,-0.997,0.0,1780,1113,0.0,292,34,0.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6090.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6095.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6100.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6105.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65086.7]
["2025-02-26T09:56:45.000000000",5987.21,6110.0,0.0,0.05,119.9,123.6,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65086.7]
["2025-02-26T09:56:56.000000000",5987.57,5865.0,120.9,122.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1035,61.9,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5870.0,116.7,117.4,0.25,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2057,145.4,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5875.0,111.6,112.5,0.3,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2075,141.3,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5880.0,106.8,107.5,0.35,0.4,0.98,-0.019,0.001,28,251,0.001,1148,2222,117.60000000000002,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5885.0,100.9,102.6,0.4,0.45,0.978,-0.022,0.001,10,0,0.001,3682,2553,369.2,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5890.0,96.9,97.6,0.5,0.55,0.973,-0.027,0.001,14,206,0.001,1509,5569,152.3,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5895.0,91.6,92.7,0.6,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2687,131.39999999999998,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5900.0,87.1,87.8,0.7,0.75,0.963,-0.037,0.002,127,502,0.002,5591,6723,1143.6,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5905.0,82.2,83.0,0.85,0.9,0.956,-0.044,0.002,287,13,0.002,1411,3507,339.6,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5910.0,77.4,78.1,1.0,1.05,0.949,-0.051,0.002,337,35,0.002,2174,7131,502.2000000000001,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5915.0,72.6,73.3,1.2,1.25,0.94,-0.06,0.003,105,56,0.003,1177,3305,384.6,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5920.0,67.9,68.6,1.45,1.5,0.929,-0.071,0.003,99,47,0.003,1351,6138,435.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5925.0,63.2,63.8,1.75,1.8,0.916,-0.084,0.003,208,83,0.003,2361,5054,770.6999999999999,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5930.0,58.6,59.2,2.1,2.15,0.901,-0.099,0.004,388,84,0.004,1736,3734,849.6,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5935.0,54.0,54.6,2.55,2.6,0.883,-0.116,0.004,250,152,0.004,820,2502,428.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5940.0,49.5,50.1,3.0,3.1,0.863,-0.137,0.005,237,208,0.005,2246,5349,1241.5,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5945.0,45.1,45.7,3.6,3.7,0.839,-0.161,0.006,272,143,0.006,1189,2720,876.6,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5950.0,41.0,41.4,4.4,4.5,0.813,-0.187,0.006,1723,476,0.006,3744,4610,3280.2000000000007,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5955.0,36.9,37.2,5.2,5.4,0.782,-0.218,0.007,1480,549,0.007,1379,2998,2001.3,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5960.0,33.0,33.2,6.2,6.4,0.748,-0.252,0.008,1920,979,0.008,2389,3442,3447.2000000000003,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5965.0,29.2,29.4,7.4,7.6,0.71,-0.29,0.008,882,2481,0.008,1876,4250,2206.4,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5970.0,25.6,25.8,8.8,9.0,0.669,-0.331,0.009,814,4220,0.009,844,4081,1492.1999999999998,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5975.0,22.2,22.4,10.4,10.6,0.624,-0.376,0.01,924,4122,0.01,966,2917,1890.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5980.0,19.0,19.1,12.2,12.4,0.576,-0.424,0.01,1145,5404,0.01,1637,2158,2782.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5985.0,16.1,16.2,14.3,14.4,0.526,-0.474,0.01,979,5401,0.01,634,1314,1613.0000000000002,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5990.0,13.4,13.6,16.6,16.8,0.473,-0.527,0.011,2277,5141,0.011,1258,985,3888.5,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,5995.0,11.0,11.1,19.2,19.3,0.419,-0.581,0.011,927,3655,0.011,594,484,1673.1,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6000.0,8.9,9.0,22.0,22.2,0.365,-0.635,0.01,5451,10985,0.01,6918,857,12369.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6005.0,7.0,7.1,25.2,25.3,0.312,-0.688,0.01,1318,5643,0.01,703,201,2021.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6010.0,5.4,5.5,28.6,28.8,0.261,-0.739,0.009,1719,5921,0.009,470,149,1970.1,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6015.0,4.1,4.2,32.2,32.6,0.215,-0.785,0.008,1191,5810,0.008,625,72,1452.8,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6020.0,3.1,3.2,36.1,36.7,0.172,-0.828,0.007,3606,7143,0.007,975,73,3206.7,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6025.0,2.3,2.35,40.2,40.8,0.135,-0.864,0.006,2248,6574,0.006,1115,58,2017.8,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6030.0,1.65,1.7,44.6,45.2,0.104,-0.896,0.005,4173,6919,0.005,404,51,2288.5,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6035.0,1.15,1.2,49.1,50.2,0.078,-0.922,0.004,3535,5313,0.004,421,8,1582.4,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6040.0,0.8,0.85,53.7,54.4,0.058,-0.942,0.003,3407,4825,0.003,916,433,1296.9,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6045.0,0.55,0.6,58.4,59.2,0.043,-0.957,0.003,1792,2478,0.003,1150,9,882.6,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6050.0,0.4,0.45,63.3,64.0,0.032,-0.968,0.002,4010,4002,0.002,4737,474,1749.4,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6055.0,0.25,0.3,68.1,68.9,0.022,-0.978,0.002,1368,1286,0.002,379,14,349.40000000000003,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6060.0,0.15,0.25,73.1,73.8,0.017,-0.983,0.001,1314,1044,0.001,432,18,174.6,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6065.0,0.1,0.15,78.0,78.8,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6070.0,0.05,0.15,83.0,83.7,0.009,-0.991,0.001,3630,862,0.001,473,17,410.3,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6075.0,0.05,0.1,87.9,88.7,0.007,-0.993,0.001,4728,905,0.001,2049,12,677.6999999999999,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6080.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,3067,2872,0.0,1401,12,0.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6085.0,0.0,0.05,97.9,98.7,0.002,-0.997,0.0,1780,1113,0.0,292,34,0.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6090.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6095.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6100.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6105.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,64979.7]
["2025-02-26T09:56:56.000000000",5987.57,6110.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5865.0,117.6,125.3,0.2,0.3,0.988,-0.012,0.001,7,2,0.001,612,1035,61.9,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5870.0,115.2,118.9,0.25,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2057,145.4,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5875.0,110.2,115.3,0.3,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2075,141.3,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5880.0,105.3,109.0,0.35,0.4,0.98,-0.019,0.001,28,251,0.001,1148,2222,117.60000000000002,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5885.0,97.9,105.4,0.45,0.5,0.978,-0.022,0.001,10,0,0.001,3682,2553,369.2,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5890.0,95.4,96.8,0.5,0.6,0.973,-0.027,0.001,14,206,0.001,1509,5579,152.3,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5895.0,90.5,91.9,0.65,0.7,0.968,-0.032,0.001,27,1,0.001,1287,2687,131.39999999999998,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5900.0,85.6,87.0,0.75,0.8,0.963,-0.037,0.002,127,502,0.002,5591,6737,1143.6,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5905.0,80.8,82.3,0.9,0.95,0.956,-0.044,0.002,287,13,0.002,1411,3510,339.6,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5910.0,76.0,77.3,1.1,1.15,0.949,-0.051,0.002,337,35,0.002,2174,7138,502.2000000000001,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5915.0,71.2,72.5,1.25,1.35,0.94,-0.06,0.003,105,56,0.003,1177,3315,384.6,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5920.0,66.5,67.8,1.55,1.6,0.929,-0.071,0.003,99,47,0.003,1351,6146,435.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5925.0,61.7,62.7,1.85,1.9,0.916,-0.084,0.003,208,83,0.003,2361,5061,770.6999999999999,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5930.0,57.1,58.1,2.2,2.3,0.901,-0.099,0.004,388,84,0.004,1736,3748,849.6,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5935.0,52.9,53.6,2.65,2.75,0.883,-0.116,0.004,250,152,0.004,820,2527,428.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5940.0,48.2,49.1,3.2,3.3,0.863,-0.137,0.005,237,208,0.005,2246,5356,1241.5,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5945.0,43.9,44.8,3.8,4.0,0.839,-0.161,0.006,272,143,0.006,1189,2797,876.6,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5950.0,39.9,40.5,4.6,4.7,0.813,-0.187,0.006,1723,476,0.006,3744,4639,3280.2000000000007,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5955.0,36.1,36.6,5.5,5.6,0.782,-0.218,0.007,1480,549,0.007,1379,3018,2001.3,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5960.0,32.2,32.5,6.6,6.7,0.748,-0.252,0.008,1920,984,0.008,2389,3446,3447.2000000000003,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5965.0,28.5,28.7,7.8,7.9,0.71,-0.29,0.008,882,2485,0.008,1876,4261,2206.4,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5970.0,24.9,25.1,9.2,9.4,0.669,-0.331,0.009,814,4222,0.009,844,4099,1492.1999999999998,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5975.0,21.5,21.8,10.8,11.0,0.624,-0.376,0.01,924,4125,0.01,966,2926,1890.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5980.0,18.4,18.6,12.7,12.9,0.576,-0.424,0.01,1145,5453,0.01,1637,2212,2782.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5985.0,15.6,15.7,14.9,15.0,0.526,-0.474,0.01,979,5419,0.01,634,1332,1613.0000000000002,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5990.0,12.9,13.1,17.2,17.4,0.473,-0.527,0.011,2277,5161,0.011,1258,985,3888.5,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,5995.0,10.6,10.7,19.8,20.0,0.419,-0.581,0.011,927,3688,0.011,594,485,1673.1,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6000.0,8.5,8.6,22.8,23.0,0.365,-0.635,0.01,5451,11022,0.01,6918,883,12369.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6005.0,6.7,6.9,26.0,26.2,0.312,-0.688,0.01,1318,5649,0.01,703,201,2021.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6010.0,5.2,5.3,29.3,29.7,0.261,-0.739,0.009,1719,5927,0.009,470,149,1970.1,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6015.0,3.9,4.1,33.0,33.4,0.215,-0.785,0.008,1191,5820,0.008,625,72,1452.8,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6020.0,2.95,3.1,36.9,37.8,0.172,-0.828,0.007,3606,7180,0.007,975,73,3206.7,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6025.0,2.15,2.25,41.0,42.0,0.135,-0.864,0.006,2248,6640,0.006,1115,58,2017.8,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6030.0,1.55,1.6,45.4,46.4,0.104,-0.896,0.005,4173,6951,0.005,404,51,2288.5,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6035.0,1.1,1.15,49.9,51.0,0.078,-0.922,0.004,3535,5332,0.004,421,8,1582.4,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6040.0,0.75,0.8,54.4,55.9,0.058,-0.942,0.003,3407,4832,0.003,916,433,1296.9,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6045.0,0.5,0.55,59.3,60.7,0.043,-0.957,0.003,1792,2480,0.003,1150,9,882.6,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6050.0,0.35,0.4,64.1,65.5,0.032,-0.968,0.002,4010,4020,0.002,4737,474,1749.4,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6055.0,0.25,0.3,69.0,70.4,0.022,-0.978,0.002,1368,1286,0.002,379,14,349.40000000000003,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6060.0,0.15,0.2,73.8,75.3,0.017,-0.983,0.001,1314,1044,0.001,432,18,174.6,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6065.0,0.1,0.15,78.9,80.3,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6070.0,0.05,0.15,83.7,85.2,0.009,-0.991,0.001,3630,865,0.001,473,17,410.3,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6075.0,0.05,0.1,88.8,90.2,0.007,-0.993,0.001,4728,905,0.001,2049,12,677.6999999999999,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6080.0,0.05,0.1,93.8,95.2,0.006,-0.994,0.0,3067,2872,0.0,1401,12,0.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6085.0,0.0,0.05,98.8,100.2,0.002,-0.997,0.0,1780,1116,0.0,292,34,0.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6090.0,0.0,0.05,100.6,105.2,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6095.0,0.0,0.05,105.0,110.2,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6100.0,0.0,0.05,110.6,115.2,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6105.0,0.0,0.05,118.0,120.2,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,64979.7]
["2025-02-26T09:57:07.000000000",5986.51,6110.0,0.0,0.05,119.9,125.2,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,64979.7]
["2025-02-26T09:57:19.000000000",5985.83,5865.0,117.6,120.8,0.25,0.3,0.987,-0.013,0.001,7,2,0.001,612,1035,61.9,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5870.0,112.5,118.4,0.25,0.3,0.985,-0.014,0.001,33,201,0.001,1421,2057,145.4,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5875.0,110.0,115.3,0.3,0.4,0.983,-0.017,0.001,13,2,0.001,1400,2075,141.3,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5880.0,105.0,108.5,0.4,0.45,0.98,-0.02,0.001,28,251,0.001,1148,2243,117.60000000000002,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5885.0,97.3,101.0,0.45,0.5,0.976,-0.024,0.001,10,0,0.001,3682,2553,369.2,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5890.0,94.8,96.2,0.55,0.6,0.972,-0.028,0.001,14,206,0.001,1509,5612,152.3,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5895.0,89.9,91.2,0.65,0.7,0.966,-0.034,0.001,27,1,0.001,1287,2691,131.39999999999998,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5900.0,85.4,86.5,0.8,0.85,0.961,-0.039,0.002,127,502,0.002,5591,6743,1143.6,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5905.0,80.2,81.2,0.95,1.0,0.954,-0.046,0.002,287,13,0.002,1411,3515,339.6,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5910.0,75.4,76.6,1.1,1.15,0.946,-0.054,0.002,337,35,0.002,2174,7153,502.2000000000001,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5915.0,70.6,72.0,1.35,1.4,0.936,-0.064,0.003,105,56,0.003,1177,3320,384.6,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5920.0,65.9,67.1,1.6,1.65,0.924,-0.075,0.003,99,47,0.003,1351,6168,435.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5925.0,61.7,62.4,1.95,2.0,0.911,-0.089,0.004,208,83,0.004,2361,5073,1027.6,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5930.0,57.1,57.8,2.3,2.4,0.895,-0.105,0.004,388,84,0.004,1736,3767,849.6,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5935.0,52.5,53.2,2.8,2.85,0.876,-0.123,0.005,250,152,0.005,820,2535,535.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5940.0,48.1,48.8,3.3,3.4,0.856,-0.144,0.005,237,208,0.005,2246,5427,1241.5,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5945.0,43.8,44.4,4.0,4.1,0.831,-0.169,0.006,272,143,0.006,1189,2834,876.6,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5950.0,39.6,40.2,4.8,4.9,0.804,-0.196,0.007,1723,476,0.007,3744,4704,3826.900000000001,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5955.0,35.6,36.0,5.7,5.8,0.772,-0.228,0.007,1480,549,0.007,1379,3068,2001.3,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5960.0,31.8,32.0,6.8,6.9,0.737,-0.263,0.008,1920,989,0.008,2389,3500,3447.2000000000003,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5965.0,28.0,28.3,8.0,8.2,0.699,-0.301,0.009,882,2486,0.009,1876,4279,2482.2,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5970.0,24.5,24.7,9.5,9.6,0.656,-0.344,0.009,814,4223,0.009,844,4132,1492.1999999999998,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5975.0,21.2,21.4,11.2,11.3,0.611,-0.389,0.01,924,4131,0.01,966,2935,1890.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5980.0,18.1,18.3,13.1,13.2,0.563,-0.437,0.01,1145,5461,0.01,1637,2216,2782.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5985.0,15.3,15.4,15.2,15.4,0.512,-0.487,0.01,979,5430,0.01,634,1340,1613.0000000000002,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5990.0,12.7,12.8,17.6,17.8,0.46,-0.54,0.011,2277,5184,0.011,1258,1009,3888.5,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,5995.0,10.3,10.5,20.3,20.5,0.406,-0.594,0.011,927,3699,0.011,594,485,1673.1,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6000.0,8.3,8.4,23.2,23.4,0.352,-0.648,0.01,5451,11090,0.01,6918,898,12369.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6005.0,6.5,6.7,26.4,26.7,0.3,-0.7,0.01,1318,5661,0.01,703,210,2021.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6010.0,5.0,5.2,29.9,30.2,0.25,-0.75,0.009,1719,5957,0.009,470,150,1970.1,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6015.0,3.8,4.0,33.6,34.0,0.205,-0.795,0.008,1191,5821,0.008,625,73,1452.8,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6020.0,2.85,2.95,37.5,38.1,0.165,-0.835,0.007,3606,7207,0.007,975,73,3206.7,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6025.0,2.1,2.15,41.7,42.4,0.129,-0.871,0.006,2248,6670,0.006,1115,58,2017.8,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6030.0,1.5,1.55,46.1,46.8,0.099,-0.901,0.005,4173,6984,0.005,404,51,2288.5,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6035.0,1.05,1.1,50.6,51.3,0.075,-0.925,0.004,3535,5342,0.004,421,8,1582.4,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6040.0,0.75,0.8,55.1,56.1,0.055,-0.945,0.003,3407,4840,0.003,916,433,1296.9,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6045.0,0.5,0.55,60.3,61.3,0.041,-0.959,0.003,1792,2483,0.003,1150,9,882.6,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6050.0,0.35,0.4,64.9,66.2,0.029,-0.971,0.002,4010,4021,0.002,4737,474,1749.4,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6055.0,0.25,0.3,69.8,71.1,0.022,-0.978,0.002,1368,1286,0.002,379,14,349.40000000000003,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6060.0,0.15,0.2,74.5,75.6,0.016,-0.984,0.001,1314,1044,0.001,432,18,174.6,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6065.0,0.1,0.15,79.9,81.0,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6070.0,0.05,0.15,84.9,85.9,0.009,-0.991,0.001,3630,866,0.001,473,17,410.3,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6075.0,0.05,0.1,89.6,90.9,0.007,-0.993,0.001,4728,914,0.001,2049,12,677.6999999999999,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6080.0,0.0,0.05,94.4,95.4,0.006,-0.994,0.0,3067,2883,0.0,1401,12,0.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6085.0,0.0,0.05,99.5,100.6,0.002,-0.998,0.0,1780,1116,0.0,292,34,0.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6090.0,0.0,0.05,104.5,108.2,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6095.0,0.0,0.05,109.8,114.0,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6100.0,0.0,0.05,114.8,119.0,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6105.0,0.0,0.05,119.4,124.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,66166.1]
["2025-02-26T09:57:19.000000000",5985.83,6110.0,0.0,0.05,124.8,128.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66166.1]
["2025-02-26T09:57:30.000000000",5984.75,5860.0,124.1,127.2,0.2,0.25,0.988,-0.012,0.001,9,12,0.001,1797,1121,180.6,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5865.0,119.1,122.3,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,1035,61.9,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5870.0,114.2,117.3,0.3,0.35,0.983,-0.017,0.001,33,201,0.001,1421,2061,145.4,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5875.0,109.2,110.0,0.35,0.4,0.981,-0.019,0.001,13,2,0.001,1400,2077,141.3,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5880.0,104.3,105.1,0.4,0.45,0.978,-0.022,0.001,28,251,0.001,1148,2244,117.60000000000002,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5885.0,99.3,100.4,0.45,0.55,0.973,-0.026,0.001,10,0,0.001,3682,2558,369.2,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5890.0,94.4,95.3,0.55,0.65,0.97,-0.03,0.001,14,206,0.001,1509,5615,152.3,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5895.0,89.5,90.6,0.7,0.75,0.964,-0.036,0.002,27,1,0.002,1287,2695,262.79999999999995,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5900.0,84.7,85.5,0.8,0.85,0.959,-0.041,0.002,127,512,0.002,5591,6757,1143.6,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5905.0,79.9,80.7,0.95,1.0,0.95,-0.05,0.002,287,13,0.002,1411,3564,339.6,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5910.0,75.0,75.9,1.15,1.2,0.942,-0.057,0.002,337,35,0.002,2174,7190,502.2000000000001,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5915.0,70.3,71.1,1.4,1.45,0.932,-0.068,0.003,105,56,0.003,1177,3322,384.6,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5920.0,65.7,66.5,1.65,1.75,0.919,-0.08,0.003,99,47,0.003,1351,6185,435.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5925.0,61.0,61.7,2.0,2.05,0.905,-0.094,0.004,208,93,0.004,2361,5121,1027.6,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5930.0,56.4,57.1,2.4,2.45,0.888,-0.112,0.004,388,85,0.004,1736,3786,849.6,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5935.0,51.9,52.6,2.85,2.95,0.869,-0.131,0.005,250,153,0.005,820,2555,535.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5940.0,47.5,48.1,3.4,3.5,0.848,-0.152,0.005,237,208,0.005,2246,5484,1241.5,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5945.0,43.2,43.7,4.1,4.2,0.822,-0.178,0.006,272,143,0.006,1189,2850,876.6,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5950.0,39.1,39.6,4.9,5.0,0.794,-0.206,0.007,1723,477,0.007,3744,4772,3826.900000000001,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5955.0,35.1,35.5,5.9,6.0,0.76,-0.24,0.007,1480,554,0.007,1379,3123,2001.3,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5960.0,31.3,31.6,7.0,7.1,0.725,-0.275,0.008,1920,996,0.008,2389,3545,3447.2000000000003,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5965.0,27.6,27.8,8.2,8.4,0.685,-0.315,0.009,882,2487,0.009,1876,4309,2482.2,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5970.0,24.1,24.3,9.7,9.9,0.642,-0.358,0.009,814,4227,0.009,844,4139,1492.1999999999998,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5975.0,20.8,20.9,11.4,11.6,0.596,-0.404,0.01,924,4163,0.01,966,2981,1890.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5980.0,17.7,17.9,13.4,13.5,0.547,-0.453,0.01,1145,5487,0.01,1637,2252,2782.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5985.0,14.9,15.1,15.5,15.7,0.497,-0.503,0.01,979,5460,0.01,634,1359,1613.0000000000002,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5990.0,12.4,12.5,18.0,18.2,0.444,-0.556,0.01,2277,5215,0.01,1258,1070,3535.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,5995.0,10.1,10.2,20.7,20.9,0.39,-0.61,0.01,927,3767,0.01,594,485,1521.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6000.0,8.1,8.2,23.7,23.9,0.337,-0.662,0.01,5451,11178,0.01,6918,931,12369.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6005.0,6.3,6.5,26.8,27.2,0.286,-0.714,0.009,1318,5681,0.009,703,210,1818.9,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6010.0,4.9,5.0,30.3,30.8,0.238,-0.762,0.009,1719,5979,0.009,470,150,1970.1,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6015.0,3.7,3.8,34.1,34.7,0.194,-0.806,0.008,1191,5877,0.008,625,75,1452.8,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6020.0,2.75,2.85,38.1,38.8,0.154,-0.846,0.007,3606,7316,0.007,975,74,3206.7,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6025.0,2.0,2.1,42.4,43.0,0.12,-0.88,0.006,2248,6729,0.006,1115,58,2017.8,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6030.0,1.45,1.5,46.6,47.5,0.093,-0.907,0.005,4173,7088,0.005,404,51,2288.5,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6035.0,1.0,1.05,51.2,52.0,0.069,-0.931,0.004,3535,5372,0.004,421,8,1582.4,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6040.0,0.7,0.75,55.8,56.8,0.051,-0.949,0.003,3407,4859,0.003,916,434,1296.9,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6045.0,0.45,0.55,60.6,61.6,0.039,-0.961,0.002,1792,2514,0.002,1150,9,588.4000000000001,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6050.0,0.3,0.4,65.7,66.5,0.029,-0.973,0.002,4010,4030,0.002,4737,477,1749.4,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6055.0,0.2,0.3,70.6,71.4,0.02,-0.98,0.001,1368,1297,0.001,379,14,174.70000000000002,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6060.0,0.15,0.2,75.5,76.3,0.014,-0.985,0.001,1314,1044,0.001,432,18,174.6,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6065.0,0.1,0.15,80.2,81.3,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6070.0,0.05,0.15,85.2,86.2,0.008,-0.991,0.001,3630,866,0.001,473,30,410.3,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6075.0,0.05,0.1,90.3,91.2,0.006,-0.993,0.001,4728,914,0.001,2049,13,677.6999999999999,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6080.0,0.0,0.05,95.3,96.2,0.002,-0.997,0.0,3067,2888,0.0,1401,12,0.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6085.0,0.0,0.05,99.5,101.2,0.002,-0.998,0.0,1780,1116,0.0,292,34,0.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6090.0,0.0,0.05,102.3,106.2,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6095.0,0.0,0.05,108.0,111.2,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6100.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65301.5]
["2025-02-26T09:57:30.000000000",5984.75,6105.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5860.0,124.2,125.0,0.2,0.25,0.988,-0.012,0.001,9,12,0.001,1797,1121,180.6,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5865.0,114.6,120.0,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,1035,61.9,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5870.0,114.3,115.0,0.3,0.35,0.983,-0.017,0.001,33,201,0.001,1421,2061,145.4,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5875.0,109.4,110.1,0.35,0.4,0.981,-0.019,0.001,13,2,0.001,1400,2077,141.3,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5880.0,104.4,105.1,0.4,0.45,0.978,-0.022,0.001,28,251,0.001,1148,2244,117.60000000000002,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5885.0,99.1,100.2,0.45,0.55,0.974,-0.026,0.001,10,0,0.001,3682,2561,369.2,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5890.0,94.5,95.3,0.55,0.6,0.971,-0.029,0.001,14,206,0.001,1509,5618,152.3,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5895.0,89.4,90.4,0.65,0.75,0.965,-0.035,0.002,27,1,0.002,1287,2700,262.79999999999995,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5900.0,84.8,85.5,0.8,0.85,0.959,-0.041,0.002,127,512,0.002,5591,6758,1143.6,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5905.0,80.0,80.7,0.95,1.0,0.952,-0.048,0.002,287,13,0.002,1411,3565,339.6,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5910.0,75.2,75.9,1.15,1.2,0.942,-0.057,0.002,337,35,0.002,2174,7199,502.2000000000001,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5915.0,70.4,71.1,1.35,1.45,0.931,-0.068,0.003,105,56,0.003,1177,3325,384.6,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5920.0,65.8,66.3,1.65,1.7,0.919,-0.08,0.003,99,47,0.003,1351,6194,435.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5925.0,61.1,61.6,2.0,2.05,0.905,-0.095,0.004,208,93,0.004,2361,5130,1027.6,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5930.0,56.5,57.0,2.4,2.45,0.889,-0.111,0.004,388,85,0.004,1736,3799,849.6,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5935.0,51.9,52.5,2.85,2.95,0.87,-0.13,0.005,250,153,0.005,820,2577,535.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5940.0,47.6,48.1,3.4,3.5,0.848,-0.152,0.005,237,208,0.005,2246,5493,1241.5,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5945.0,43.2,43.8,4.1,4.2,0.822,-0.178,0.006,272,143,0.006,1189,2854,876.6,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5950.0,39.2,39.5,4.9,5.0,0.794,-0.206,0.007,1723,483,0.007,3744,4790,3826.900000000001,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5955.0,35.1,35.5,5.8,6.0,0.761,-0.239,0.007,1480,554,0.007,1379,3151,2001.3,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5960.0,31.3,31.6,6.9,7.1,0.725,-0.275,0.008,1920,996,0.008,2389,3562,3447.2000000000003,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5965.0,27.6,27.8,8.2,8.4,0.685,-0.314,0.009,882,2489,0.009,1876,4394,2482.2,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5970.0,24.1,24.3,9.7,9.9,0.642,-0.358,0.009,814,4232,0.009,844,4182,1492.1999999999998,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5975.0,20.8,21.0,11.4,11.6,0.596,-0.404,0.01,924,4175,0.01,966,2983,1890.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5980.0,17.7,17.9,13.3,13.5,0.547,-0.453,0.01,1145,5497,0.01,1637,2277,2782.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5985.0,14.9,15.1,15.5,15.7,0.496,-0.504,0.01,979,5573,0.01,634,1374,1613.0000000000002,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5990.0,12.4,12.5,18.0,18.1,0.443,-0.557,0.01,2277,5333,0.01,1258,1076,3535.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,5995.0,10.1,10.2,20.7,20.9,0.39,-0.61,0.01,927,3775,0.01,594,485,1521.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6000.0,8.1,8.2,23.6,23.8,0.337,-0.663,0.01,5451,11233,0.01,6918,938,12369.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6005.0,6.3,6.5,26.8,27.1,0.287,-0.713,0.009,1318,5695,0.009,703,210,1818.9,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6010.0,4.9,5.0,30.3,30.7,0.238,-0.762,0.009,1719,5992,0.009,470,150,1970.1,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6015.0,3.7,3.8,34.1,34.6,0.194,-0.806,0.008,1191,5887,0.008,625,76,1452.8,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6020.0,2.75,2.85,38.1,38.7,0.155,-0.845,0.007,3606,7388,0.007,975,74,3206.7,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6025.0,2.0,2.1,42.4,42.9,0.12,-0.88,0.006,2248,6786,0.006,1115,58,2017.8,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6030.0,1.45,1.5,46.8,47.3,0.093,-0.907,0.005,4173,7113,0.005,404,51,2288.5,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6035.0,1.0,1.05,51.4,51.9,0.069,-0.931,0.004,3535,5379,0.004,421,8,1582.4,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6040.0,0.7,0.75,56.0,56.7,0.051,-0.949,0.003,3407,4872,0.003,916,434,1296.9,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6045.0,0.45,0.55,60.8,61.5,0.037,-0.963,0.002,1792,2568,0.002,1150,9,588.4000000000001,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6050.0,0.35,0.4,65.6,66.3,0.029,-0.971,0.002,4010,4037,0.002,4737,477,1749.4,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6055.0,0.2,0.3,70.5,71.2,0.02,-0.98,0.001,1368,1347,0.001,379,14,174.70000000000002,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6060.0,0.15,0.2,75.4,76.2,0.014,-0.985,0.001,1314,1047,0.001,432,18,174.6,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6065.0,0.1,0.15,80.4,81.1,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6070.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,3630,867,0.001,473,30,410.3,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6075.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.001,4728,914,0.001,2049,13,677.6999999999999,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6080.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,3067,2896,0.0,1401,12,0.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6085.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1780,1116,0.0,292,34,0.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6090.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6095.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6100.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65301.5]
["2025-02-26T09:57:41.000000000",5984.69,6105.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5860.0,124.4,128.7,0.2,0.25,0.988,-0.012,0.001,9,12,0.001,1797,1121,180.6,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5865.0,119.4,123.8,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,1045,61.9,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5870.0,114.5,118.8,0.3,0.35,0.983,-0.017,0.001,33,201,0.001,1421,2061,145.4,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5875.0,109.6,113.9,0.3,0.4,0.981,-0.019,0.001,13,2,0.001,1400,2102,141.3,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5880.0,104.6,108.9,0.4,0.45,0.978,-0.022,0.001,28,251,0.001,1148,2244,117.60000000000002,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5885.0,99.7,103.9,0.45,0.5,0.974,-0.026,0.001,10,0,0.001,3682,2564,369.2,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5890.0,94.7,95.5,0.55,0.6,0.971,-0.029,0.001,14,206,0.001,1509,5618,152.3,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5895.0,89.9,90.9,0.65,0.7,0.965,-0.035,0.002,27,1,0.002,1287,2700,262.79999999999995,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5900.0,85.0,85.9,0.8,0.85,0.959,-0.041,0.002,127,512,0.002,5591,6769,1143.6,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5905.0,80.2,81.1,0.95,1.0,0.952,-0.048,0.002,287,13,0.002,1411,3576,339.6,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5910.0,75.4,76.3,1.1,1.2,0.942,-0.057,0.002,337,35,0.002,2174,7203,502.2000000000001,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5915.0,70.6,71.3,1.35,1.4,0.931,-0.068,0.003,105,56,0.003,1177,3325,384.6,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5920.0,66.0,66.5,1.6,1.7,0.919,-0.08,0.003,99,47,0.003,1351,6207,435.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5925.0,61.3,61.8,1.95,2.0,0.905,-0.095,0.004,208,93,0.004,2361,5136,1027.6,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5930.0,56.7,57.2,2.35,2.4,0.889,-0.111,0.004,388,87,0.004,1736,3818,849.6,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5935.0,52.2,52.6,2.8,2.9,0.87,-0.13,0.005,250,153,0.005,820,2586,535.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5940.0,47.7,48.2,3.4,3.5,0.848,-0.152,0.005,237,208,0.005,2246,5510,1241.5,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5945.0,43.4,43.8,4.0,4.1,0.822,-0.178,0.006,272,144,0.006,1189,2860,876.6,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5950.0,39.3,39.6,4.8,4.9,0.794,-0.206,0.007,1723,483,0.007,3744,4812,3826.900000000001,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5955.0,35.2,35.6,5.7,5.9,0.761,-0.239,0.007,1480,554,0.007,1379,3166,2001.3,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5960.0,31.3,31.6,6.8,7.0,0.725,-0.275,0.008,1920,1000,0.008,2389,3585,3447.2000000000003,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5965.0,27.7,27.9,8.1,8.2,0.685,-0.314,0.009,882,2490,0.009,1876,4418,2482.2,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5970.0,24.2,24.3,9.6,9.7,0.642,-0.358,0.009,814,4235,0.009,844,4217,1492.1999999999998,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5975.0,20.9,21.0,11.3,11.4,0.596,-0.404,0.01,924,4184,0.01,966,3014,1890.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5980.0,17.8,17.9,13.2,13.3,0.547,-0.453,0.01,1145,5503,0.01,1637,2285,2782.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5985.0,15.0,15.1,15.3,15.5,0.496,-0.504,0.01,979,5589,0.01,634,1395,1613.0000000000002,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5990.0,12.4,12.5,17.8,17.9,0.443,-0.557,0.01,2277,5344,0.01,1258,1123,3535.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,5995.0,10.1,10.2,20.4,20.6,0.39,-0.61,0.01,927,3791,0.01,594,486,1521.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6000.0,8.1,8.2,23.4,23.6,0.337,-0.663,0.01,5451,11289,0.01,6918,941,12369.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6005.0,6.3,6.4,26.7,27.0,0.287,-0.713,0.009,1318,5698,0.009,703,210,1818.9,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6010.0,4.9,5.0,30.2,30.5,0.238,-0.762,0.009,1719,6026,0.009,470,150,1970.1,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6015.0,3.7,3.8,34.0,34.4,0.194,-0.806,0.008,1191,5903,0.008,625,76,1452.8,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6020.0,2.75,2.8,37.8,38.5,0.155,-0.845,0.007,3606,7438,0.007,975,74,3206.7,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6025.0,2.0,2.05,42.1,42.7,0.12,-0.88,0.006,2248,6842,0.006,1115,58,2017.8,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6030.0,1.4,1.5,46.3,47.1,0.093,-0.907,0.005,4173,7134,0.005,404,51,2288.5,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6035.0,1.0,1.05,50.8,51.7,0.069,-0.931,0.004,3535,5393,0.004,421,8,1582.4,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6040.0,0.7,0.75,55.6,56.5,0.051,-0.949,0.003,3407,4894,0.003,916,434,1296.9,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6045.0,0.5,0.55,60.4,61.3,0.037,-0.963,0.002,1792,2570,0.002,1150,9,588.4000000000001,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6050.0,0.35,0.4,65.1,66.1,0.029,-0.971,0.002,4010,4051,0.002,4737,477,1749.4,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6055.0,0.2,0.3,70.1,71.0,0.02,-0.98,0.001,1368,1352,0.001,379,14,174.70000000000002,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6060.0,0.15,0.2,75.0,76.0,0.014,-0.985,0.001,1314,1092,0.001,432,18,174.6,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6065.0,0.1,0.15,79.9,80.9,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6070.0,0.05,0.1,85.0,85.9,0.007,-0.993,0.001,3630,867,0.001,473,30,410.3,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6075.0,0.05,0.1,89.9,90.9,0.006,-0.994,0.001,4728,914,0.001,2049,13,677.6999999999999,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6080.0,0.0,0.05,94.8,95.8,0.002,-0.997,0.0,3067,2901,0.0,1401,12,0.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6085.0,0.0,0.05,99.2,100.8,0.002,-0.998,0.0,1780,1116,0.0,292,34,0.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6090.0,0.0,0.05,102.3,105.8,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6095.0,0.0,0.05,109.0,110.8,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6100.0,0.0,0.05,112.2,115.8,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65301.5]
["2025-02-26T09:57:52.000000000",5984.79,6105.0,0.0,0.05,117.2,120.8,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65301.5]
["2025-02-26T09:58:03.000000000",5985.26,5865.0,119.3,120.2,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,1045,61.9,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5870.0,114.3,115.2,0.25,0.35,0.983,-0.017,0.001,33,201,0.001,1421,2063,145.4,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5875.0,109.4,110.3,0.3,0.4,0.982,-0.018,0.001,13,2,0.001,1400,2102,141.3,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5880.0,104.4,105.3,0.4,0.45,0.978,-0.022,0.001,28,251,0.001,1148,2244,117.60000000000002,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5885.0,99.5,100.4,0.45,0.5,0.975,-0.025,0.001,10,0,0.001,3682,2564,369.2,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5890.0,94.6,95.5,0.55,0.6,0.971,-0.029,0.001,14,206,0.001,1509,5626,152.3,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5895.0,89.5,90.6,0.65,0.7,0.966,-0.034,0.002,27,1,0.002,1287,2716,262.79999999999995,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5900.0,84.8,85.7,0.8,0.85,0.959,-0.041,0.002,127,512,0.002,5591,6785,1143.6,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5905.0,80.0,80.9,0.95,1.0,0.952,-0.048,0.002,287,13,0.002,1411,3580,339.6,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5910.0,75.2,76.1,1.15,1.2,0.943,-0.057,0.002,337,35,0.002,2174,7209,502.2000000000001,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5915.0,70.4,71.3,1.35,1.4,0.933,-0.067,0.003,105,56,0.003,1177,3330,384.6,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5920.0,65.8,66.5,1.65,1.7,0.92,-0.079,0.003,99,47,0.003,1351,6210,435.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5925.0,61.1,61.7,1.95,2.05,0.907,-0.093,0.004,208,93,0.004,2361,5139,1027.6,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5930.0,56.5,57.1,2.35,2.45,0.89,-0.11,0.004,388,87,0.004,1736,3839,849.6,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5935.0,52.0,52.6,2.85,2.9,0.871,-0.129,0.005,250,154,0.005,820,2592,535.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5940.0,47.5,48.1,3.4,3.5,0.85,-0.15,0.005,237,208,0.005,2246,5543,1241.5,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5945.0,43.2,43.8,4.0,4.2,0.825,-0.175,0.006,272,147,0.006,1189,2913,876.6,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5950.0,39.0,39.5,4.8,5.0,0.795,-0.205,0.007,1723,483,0.007,3744,4827,3826.900000000001,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5955.0,35.0,35.4,5.8,5.9,0.763,-0.237,0.007,1480,554,0.007,1379,3184,2001.3,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5960.0,31.1,31.5,6.9,7.0,0.728,-0.272,0.008,1920,1000,0.008,2389,3608,3447.2000000000003,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5965.0,27.5,27.7,8.2,8.3,0.688,-0.312,0.009,882,2492,0.009,1876,4443,2482.2,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5970.0,24.0,24.2,9.6,9.8,0.645,-0.355,0.009,814,4236,0.009,844,4224,1492.1999999999998,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5975.0,20.7,20.9,11.3,11.5,0.598,-0.402,0.01,924,4190,0.01,966,3030,1890.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5980.0,17.6,17.8,13.3,13.5,0.55,-0.45,0.01,1145,5525,0.01,1637,2303,2782.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5985.0,14.8,15.0,15.5,15.6,0.498,-0.501,0.011,979,5593,0.011,634,1402,1774.3,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5990.0,12.3,12.4,17.9,18.1,0.445,-0.555,0.011,2277,5360,0.011,1258,1146,3888.5,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,5995.0,10.0,10.1,20.6,20.8,0.391,-0.608,0.01,927,3795,0.01,594,486,1521.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6000.0,8.0,8.1,23.6,23.8,0.338,-0.662,0.01,5451,11300,0.01,6918,941,12369.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6005.0,6.3,6.4,26.8,27.2,0.286,-0.714,0.01,1318,5704,0.01,703,210,2021.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6010.0,4.8,4.9,30.3,30.8,0.239,-0.761,0.009,1719,6032,0.009,470,150,1970.1,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6015.0,3.7,3.8,34.0,34.6,0.194,-0.806,0.008,1191,5905,0.008,625,76,1452.8,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6020.0,2.75,2.8,38.0,38.6,0.155,-0.845,0.007,3606,7447,0.007,975,84,3206.7,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6025.0,2.0,2.05,42.3,42.9,0.121,-0.879,0.006,2248,6844,0.006,1115,58,2017.8,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6030.0,1.4,1.5,46.6,47.3,0.092,-0.908,0.005,4173,7149,0.005,404,51,2288.5,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6035.0,1.0,1.05,51.1,51.9,0.069,-0.931,0.004,3535,5394,0.004,421,8,1582.4,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6040.0,0.7,0.75,55.8,56.7,0.051,-0.948,0.003,3407,4913,0.003,916,434,1296.9,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6045.0,0.45,0.55,60.6,61.5,0.037,-0.963,0.002,1792,2593,0.002,1150,9,588.4000000000001,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6050.0,0.35,0.4,65.4,66.3,0.029,-0.971,0.002,4010,4083,0.002,4737,477,1749.4,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6055.0,0.2,0.25,70.3,71.2,0.02,-0.98,0.001,1368,1352,0.001,379,14,174.70000000000002,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6060.0,0.15,0.2,75.2,76.2,0.015,-0.985,0.001,1314,1094,0.001,432,18,174.6,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6065.0,0.1,0.15,80.2,81.1,0.011,-0.989,0.001,1345,1980,0.001,316,22,166.1,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6070.0,0.05,0.1,85.2,86.1,0.007,-0.993,0.001,3630,867,0.001,473,30,410.3,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6075.0,0.05,0.1,90.1,91.1,0.006,-0.993,0.001,4728,914,0.001,2049,13,677.6999999999999,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6080.0,0.0,0.05,95.1,96.0,0.002,-0.997,0.0,3067,2901,0.0,1401,12,0.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6085.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,1780,1116,0.0,292,34,0.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6090.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6095.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6100.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6105.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65837.8]
["2025-02-26T09:58:03.000000000",5985.26,6110.0,0.0,0.05,125.1,126.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65837.8]
["2025-02-26T09:58:14.000000000",5985.43,5865.0,116.2,123.8,0.25,0.3,0.986,-0.014,0.001,7,2,0.001,612,1046,61.9,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5870.0,111.2,115.8,0.25,0.35,0.983,-0.017,0.001,33,201,0.001,1421,2063,145.4,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5875.0,106.3,110.8,0.3,0.4,0.981,-0.019,0.001,13,2,0.001,1400,2104,141.3,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5880.0,101.3,105.9,0.4,0.45,0.978,-0.022,0.001,28,251,0.001,1148,2244,117.60000000000002,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5885.0,96.4,103.7,0.45,0.5,0.974,-0.026,0.001,10,0,0.001,3682,2569,369.2,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5890.0,95.0,96.4,0.55,0.6,0.97,-0.03,0.001,14,206,0.001,1509,5629,152.3,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5895.0,90.1,91.5,0.65,0.7,0.965,-0.035,0.002,27,1,0.002,1287,2716,262.79999999999995,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5900.0,85.2,86.3,0.75,0.8,0.959,-0.041,0.002,127,512,0.002,5591,6825,1143.6,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5905.0,80.4,81.4,0.9,0.95,0.951,-0.049,0.002,287,13,0.002,1411,3580,339.6,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5910.0,75.6,76.6,1.05,1.15,0.942,-0.058,0.002,337,35,0.002,2174,7224,502.2000000000001,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5915.0,70.8,71.8,1.3,1.35,0.931,-0.069,0.003,105,56,0.003,1177,3332,384.6,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5920.0,66.1,67.1,1.55,1.6,0.919,-0.081,0.003,99,47,0.003,1351,6228,435.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5925.0,61.8,62.4,1.85,1.9,0.905,-0.095,0.004,208,93,0.004,2361,5172,1027.6,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5930.0,57.2,57.8,2.25,2.3,0.888,-0.112,0.004,388,87,0.004,1736,3855,849.6,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5935.0,52.7,53.2,2.7,2.75,0.869,-0.131,0.005,250,154,0.005,820,2611,535.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5940.0,48.2,48.8,3.2,3.3,0.847,-0.153,0.005,237,208,0.005,2246,5565,1241.5,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5945.0,43.8,44.3,3.9,4.0,0.821,-0.179,0.006,272,147,0.006,1189,2937,876.6,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5950.0,39.7,40.1,4.6,4.8,0.792,-0.208,0.007,1723,483,0.007,3744,4837,3826.900000000001,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5955.0,35.6,36.0,5.5,5.7,0.759,-0.241,0.007,1480,554,0.007,1379,3194,2001.3,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5960.0,31.8,32.0,6.6,6.7,0.723,-0.277,0.008,1920,1001,0.008,2389,3646,3447.2000000000003,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5965.0,28.0,28.2,7.9,8.0,0.683,-0.317,0.009,882,2493,0.009,1876,4475,2482.2,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5970.0,24.5,24.7,9.3,9.4,0.639,-0.361,0.009,814,4238,0.009,844,4249,1492.1999999999998,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5975.0,21.1,21.3,11.0,11.1,0.593,-0.407,0.01,924,4192,0.01,966,3041,1890.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5980.0,18.0,18.2,12.9,13.0,0.543,-0.456,0.01,1145,5545,0.01,1637,2338,2782.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5985.0,15.2,15.3,15.0,15.1,0.492,-0.508,0.011,979,5617,0.011,634,1429,1774.3,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5990.0,12.6,12.7,17.4,17.5,0.439,-0.561,0.011,2277,5417,0.011,1258,1171,3888.5,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,5995.0,10.3,10.4,20.0,20.2,0.385,-0.615,0.01,927,3836,0.01,594,488,1521.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6000.0,8.2,8.4,23.0,23.2,0.332,-0.668,0.01,5451,11361,0.01,6918,941,12369.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6005.0,6.5,6.6,26.2,26.5,0.28,-0.719,0.009,1318,5727,0.009,703,220,1818.9,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6010.0,5.0,5.1,29.7,30.0,0.232,-0.768,0.009,1719,6071,0.009,470,162,1970.1,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6015.0,3.8,3.9,33.4,34.0,0.189,-0.811,0.008,1191,5941,0.008,625,76,1452.8,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6020.0,2.8,2.9,37.4,38.1,0.15,-0.85,0.007,3606,7511,0.007,975,86,3206.7,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6025.0,2.05,2.1,41.6,42.6,0.117,-0.883,0.006,2248,6885,0.006,1115,58,2017.8,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6030.0,1.45,1.5,46.0,47.0,0.089,-0.911,0.005,4173,7189,0.005,404,51,2288.5,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6035.0,1.0,1.05,50.5,51.6,0.066,-0.934,0.004,3535,5431,0.004,421,8,1582.4,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6040.0,0.7,0.75,55.2,56.3,0.049,-0.951,0.003,3407,4918,0.003,916,434,1296.9,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6045.0,0.5,0.55,60.0,61.1,0.036,-0.964,0.002,1792,2598,0.002,1150,9,588.4000000000001,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6050.0,0.35,0.4,64.9,65.9,0.026,-0.974,0.002,4010,4139,0.002,4737,477,1749.4,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6055.0,0.2,0.25,69.7,70.8,0.018,-0.982,0.001,1368,1352,0.001,379,14,174.70000000000002,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6060.0,0.15,0.2,74.7,75.7,0.014,-0.986,0.001,1314,1103,0.001,432,18,174.6,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6065.0,0.1,0.15,79.6,80.7,0.011,-0.989,0.001,1345,1981,0.001,316,22,166.1,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6070.0,0.05,0.1,84.6,85.7,0.007,-0.993,0.001,3630,869,0.001,473,30,410.3,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6075.0,0.05,0.1,89.6,90.6,0.006,-0.994,0.0,4728,914,0.0,2049,13,0.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6080.0,0.0,0.05,94.2,95.6,0.002,-0.997,0.0,3067,2925,0.0,1401,12,0.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6085.0,0.0,0.05,99.5,104.7,0.002,-0.998,0.0,1780,1117,0.0,292,34,0.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6090.0,0.0,0.05,103.6,109.2,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6095.0,0.0,0.05,109.5,113.9,0.002,-0.998,0.0,1772,63,0.0,295,0,0.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6100.0,0.0,0.05,114.5,119.0,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6105.0,0.0,0.05,119.5,124.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,64958.00000000001]
["2025-02-26T09:58:14.000000000",5985.43,6110.0,0.0,0.05,124.5,128.8,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,64958.00000000001]
["2025-02-26T09:58:25.000000000",5986.67,5865.0,120.8,125.3,0.2,0.25,0.987,-0.013,0.001,7,2,0.001,612,1053,61.9,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5870.0,115.8,118.8,0.25,0.3,0.985,-0.014,0.001,33,201,0.001,1421,2069,145.4,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5875.0,110.9,114.8,0.3,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2105,141.3,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5880.0,106.0,108.9,0.35,0.4,0.98,-0.02,0.001,28,251,0.001,1148,2245,117.60000000000002,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5885.0,101.0,105.0,0.4,0.5,0.977,-0.023,0.001,10,0,0.001,3682,2574,369.2,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5890.0,96.1,97.1,0.5,0.55,0.973,-0.027,0.001,14,206,0.001,1509,5632,152.3,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5895.0,91.2,92.2,0.6,0.65,0.968,-0.032,0.001,27,1,0.001,1287,2716,131.39999999999998,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5900.0,86.4,87.3,0.75,0.8,0.962,-0.038,0.002,127,512,0.002,5591,6836,1143.6,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5905.0,81.4,82.4,0.85,0.9,0.955,-0.045,0.002,287,13,0.002,1411,3602,339.6,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5910.0,76.7,77.6,1.0,1.1,0.947,-0.053,0.002,337,35,0.002,2174,7234,502.2000000000001,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5915.0,71.9,72.8,1.25,1.3,0.937,-0.063,0.003,105,56,0.003,1177,3334,384.6,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5920.0,67.1,68.0,1.45,1.55,0.926,-0.074,0.003,99,47,0.003,1351,6256,435.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5925.0,62.4,63.2,1.75,1.85,0.913,-0.087,0.003,208,93,0.003,2361,5206,770.6999999999999,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5930.0,57.8,58.6,2.15,2.2,0.898,-0.103,0.004,388,87,0.004,1736,3859,849.6,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5935.0,53.3,54.0,2.55,2.65,0.879,-0.121,0.005,250,154,0.005,820,2615,535.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5940.0,48.8,49.5,3.1,3.2,0.858,-0.142,0.005,237,208,0.005,2246,5584,1241.5,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5945.0,44.4,44.8,3.7,3.8,0.835,-0.165,0.006,272,148,0.006,1189,2971,876.6,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5950.0,40.3,40.7,4.4,4.6,0.806,-0.194,0.006,1723,483,0.006,3744,4888,3280.2000000000007,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5955.0,36.2,36.6,5.3,5.4,0.775,-0.225,0.007,1480,554,0.007,1379,3198,2001.3,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5960.0,32.3,32.5,6.4,6.5,0.74,-0.259,0.008,1920,1003,0.008,2389,3652,3447.2000000000003,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5965.0,28.5,28.7,7.6,7.7,0.702,-0.298,0.009,882,2495,0.009,1876,4490,2482.2,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5970.0,24.9,25.1,9.0,9.1,0.659,-0.341,0.009,814,4239,0.009,844,4286,1492.1999999999998,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5975.0,21.5,21.7,10.6,10.7,0.614,-0.386,0.01,924,4215,0.01,966,3072,1890.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5980.0,18.4,18.6,12.4,12.6,0.565,-0.435,0.01,1145,5558,0.01,1637,2372,2782.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5985.0,15.5,15.7,14.5,14.7,0.514,-0.485,0.01,979,5630,0.01,634,1474,1613.0000000000002,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5990.0,12.9,13.0,16.9,17.0,0.461,-0.539,0.011,2277,5448,0.011,1258,1198,3888.5,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,5995.0,10.5,10.7,19.5,19.7,0.406,-0.594,0.011,927,3888,0.011,594,489,1673.1,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6000.0,8.4,8.6,22.5,22.6,0.352,-0.648,0.01,5451,11423,0.01,6918,947,12369.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6005.0,6.6,6.8,25.7,25.8,0.299,-0.701,0.01,1318,5781,0.01,703,230,2021.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6010.0,5.1,5.3,29.0,29.4,0.249,-0.751,0.009,1719,6114,0.009,470,162,1970.1,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6015.0,3.9,4.0,32.6,33.2,0.203,-0.797,0.008,1191,5989,0.008,625,76,1452.8,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6020.0,2.9,2.95,36.5,37.2,0.162,-0.837,0.007,3606,7574,0.007,975,96,3206.7,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6025.0,2.1,2.2,40.7,41.4,0.127,-0.873,0.006,2248,6898,0.006,1115,58,2017.8,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6030.0,1.5,1.55,45.1,45.8,0.097,-0.903,0.005,4173,7222,0.005,404,51,2288.5,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6035.0,1.05,1.1,49.5,50.5,0.073,-0.927,0.004,3535,5613,0.004,421,8,1582.4,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6040.0,0.75,0.8,54.2,55.2,0.054,-0.946,0.003,3407,5006,0.003,916,434,1296.9,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6045.0,0.5,0.55,59.0,59.9,0.039,-0.961,0.003,1792,2623,0.003,1150,9,882.6,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6050.0,0.35,0.4,63.8,64.8,0.029,-0.971,0.002,4010,4142,0.002,4737,477,1749.4,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6055.0,0.25,0.3,68.7,69.7,0.022,-0.978,0.002,1368,1358,0.002,379,14,349.40000000000003,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6060.0,0.15,0.2,73.6,74.7,0.015,-0.985,0.001,1314,1114,0.001,432,18,174.6,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6065.0,0.1,0.15,78.6,79.6,0.011,-0.989,0.001,1345,1984,0.001,316,22,166.1,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6070.0,0.05,0.1,83.5,84.6,0.007,-0.993,0.001,3630,869,0.001,473,30,410.3,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6075.0,0.05,0.1,88.5,89.5,0.007,-0.993,0.001,4728,927,0.001,2049,19,677.6999999999999,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6080.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,3067,3015,0.0,1401,12,0.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6085.0,0.0,0.05,98.5,99.5,0.002,-0.997,0.0,1780,1147,0.0,292,34,0.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6090.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6095.0,0.0,0.05,108.0,109.5,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6100.0,0.0,0.05,112.7,114.5,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6105.0,0.0,0.05,118.0,119.5,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65362.5]
["2025-02-26T09:58:25.000000000",5986.67,6110.0,0.0,0.05,123.0,124.5,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5865.0,122.5,123.2,0.2,0.25,0.987,-0.013,0.001,7,2,0.001,612,1053,61.9,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5870.0,117.5,118.2,0.25,0.3,0.985,-0.014,0.001,33,201,0.001,1421,2069,145.4,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5875.0,112.6,113.3,0.25,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2107,141.3,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5880.0,107.6,108.3,0.35,0.4,0.98,-0.02,0.001,28,251,0.001,1148,2245,117.60000000000002,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5885.0,102.7,103.4,0.4,0.45,0.977,-0.023,0.001,10,0,0.001,3682,2574,369.2,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5890.0,97.8,98.4,0.45,0.55,0.973,-0.027,0.001,14,206,0.001,1509,5632,152.3,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5895.0,92.9,93.5,0.55,0.6,0.968,-0.032,0.001,27,1,0.001,1287,2716,131.39999999999998,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5900.0,88.0,88.6,0.65,0.75,0.962,-0.038,0.002,127,512,0.002,5591,6842,1143.6,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5905.0,83.1,83.8,0.8,0.85,0.955,-0.045,0.002,287,13,0.002,1411,3605,339.6,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5910.0,78.3,78.9,0.95,1.0,0.947,-0.053,0.002,337,35,0.002,2174,7234,502.2000000000001,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5915.0,73.5,74.1,1.15,1.2,0.937,-0.063,0.003,105,56,0.003,1177,3334,384.6,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5920.0,68.7,69.3,1.4,1.45,0.926,-0.074,0.003,99,47,0.003,1351,6258,435.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5925.0,64.0,64.5,1.65,1.7,0.913,-0.087,0.003,208,93,0.003,2361,5219,770.6999999999999,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5930.0,59.4,59.8,2.0,2.05,0.898,-0.103,0.004,388,87,0.004,1736,3904,849.6,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5935.0,54.8,55.2,2.4,2.45,0.879,-0.121,0.005,250,154,0.005,820,2630,535.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5940.0,50.3,50.7,2.9,2.95,0.858,-0.142,0.005,237,208,0.005,2246,5620,1241.5,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5945.0,45.9,46.3,3.4,3.6,0.835,-0.165,0.006,272,148,0.006,1189,2974,876.6,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5950.0,41.6,42.0,4.1,4.3,0.806,-0.194,0.006,1723,484,0.006,3744,4892,3280.2000000000007,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5955.0,37.4,37.8,5.0,5.1,0.775,-0.225,0.007,1480,554,0.007,1379,3208,2001.3,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5960.0,33.4,33.8,6.0,6.1,0.74,-0.259,0.008,1920,1004,0.008,2389,3729,3447.2000000000003,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5965.0,29.6,29.9,7.1,7.2,0.702,-0.298,0.009,882,2502,0.009,1876,4529,2482.2,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5970.0,25.9,26.1,8.4,8.6,0.659,-0.341,0.009,814,4243,0.009,844,4290,1492.1999999999998,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5975.0,22.5,22.7,10.0,10.1,0.614,-0.386,0.01,924,4238,0.01,966,3073,1890.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5980.0,19.3,19.5,11.8,11.9,0.565,-0.435,0.01,1145,5589,0.01,1637,2376,2782.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5985.0,16.3,16.5,13.8,13.9,0.514,-0.485,0.01,979,5653,0.01,634,1566,1613.0000000000002,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5990.0,13.6,13.8,16.1,16.2,0.461,-0.539,0.011,2277,5459,0.011,1258,1205,3888.5,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,5995.0,11.2,11.3,18.6,18.8,0.406,-0.594,0.011,927,3921,0.011,594,497,1673.1,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6000.0,9.0,9.1,21.4,21.6,0.352,-0.648,0.01,5451,11462,0.01,6918,947,12369.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6005.0,7.1,7.2,24.5,24.7,0.299,-0.701,0.01,1318,5784,0.01,703,231,2021.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6010.0,5.5,5.6,27.9,28.1,0.249,-0.751,0.009,1719,6166,0.009,470,163,1970.1,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6015.0,4.2,4.3,31.4,31.9,0.203,-0.797,0.008,1191,6005,0.008,625,76,1452.8,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6020.0,3.1,3.2,35.3,35.8,0.162,-0.837,0.007,3606,7604,0.007,975,96,3206.7,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6025.0,2.3,2.35,39.5,40.0,0.127,-0.873,0.006,2248,6912,0.006,1115,58,2017.8,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6030.0,1.65,1.7,43.8,44.3,0.097,-0.903,0.005,4173,7224,0.005,404,51,2288.5,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6035.0,1.15,1.2,48.3,48.9,0.073,-0.927,0.004,3535,5623,0.004,421,8,1582.4,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6040.0,0.8,0.85,52.9,53.5,0.054,-0.946,0.003,3407,5009,0.003,916,434,1296.9,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6045.0,0.55,0.6,57.6,58.3,0.039,-0.961,0.003,1792,2623,0.003,1150,9,882.6,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6050.0,0.35,0.45,62.4,63.1,0.029,-0.971,0.002,4010,4166,0.002,4737,477,1749.4,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6055.0,0.25,0.3,67.3,68.0,0.022,-0.978,0.002,1368,1358,0.002,379,14,349.40000000000003,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6060.0,0.15,0.2,72.2,72.9,0.015,-0.985,0.001,1314,1114,0.001,432,18,174.6,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6065.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,1345,1984,0.001,316,22,166.1,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6070.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,3630,869,0.001,473,30,410.3,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6075.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,4728,927,0.001,2049,19,677.6999999999999,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6080.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3067,3023,0.0,1401,12,0.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6085.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,1780,1147,0.0,292,34,0.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6090.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6095.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6100.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6105.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65362.5]
["2025-02-26T09:58:37.000000000",5987.94,6110.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65362.5]
["2025-02-26T09:58:48.000000000",5988.77,5865.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1053,61.9,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5870.0,118.4,119.0,0.25,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2069,145.4,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5875.0,113.4,114.0,0.25,0.35,0.983,-0.017,0.001,13,2,0.001,1400,2108,141.3,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5880.0,108.5,109.1,0.3,0.4,0.981,-0.019,0.001,28,251,0.001,1148,2245,117.60000000000002,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5885.0,103.5,104.1,0.4,0.45,0.978,-0.022,0.001,10,0,0.001,3682,2574,369.2,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5890.0,98.6,99.2,0.45,0.5,0.974,-0.026,0.001,14,206,0.001,1509,5640,152.3,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5895.0,93.7,94.3,0.55,0.6,0.97,-0.03,0.001,27,1,0.001,1287,2716,131.39999999999998,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5900.0,88.8,89.4,0.65,0.7,0.964,-0.036,0.002,127,512,0.002,5591,6847,1143.6,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5905.0,83.9,84.5,0.75,0.85,0.958,-0.042,0.002,287,13,0.002,1411,3631,339.6,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5910.0,79.1,79.6,0.95,1.0,0.951,-0.049,0.002,337,40,0.002,2174,7261,502.2000000000001,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5915.0,74.3,74.8,1.1,1.15,0.942,-0.058,0.002,105,61,0.002,1177,3336,256.4,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5920.0,69.5,70.0,1.35,1.4,0.93,-0.07,0.003,99,47,0.003,1351,6265,435.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5925.0,64.8,65.3,1.6,1.65,0.918,-0.082,0.003,208,94,0.003,2361,5234,770.6999999999999,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5930.0,60.1,60.6,1.95,2.0,0.904,-0.096,0.004,388,87,0.004,1736,3911,849.6,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5935.0,55.5,56.0,2.35,2.4,0.886,-0.114,0.004,250,154,0.004,820,2630,428.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5940.0,51.0,51.5,2.8,2.85,0.867,-0.133,0.005,237,208,0.005,2246,5637,1241.5,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5945.0,46.6,47.0,3.4,3.5,0.843,-0.156,0.006,272,148,0.006,1189,2976,876.6,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5950.0,42.3,42.6,4.0,4.1,0.816,-0.184,0.006,1723,491,0.006,3744,4900,3280.2000000000007,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5955.0,38.1,38.4,4.8,4.9,0.787,-0.213,0.007,1480,554,0.007,1379,3223,2001.3,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5960.0,34.1,34.4,5.8,5.9,0.753,-0.247,0.008,1920,1005,0.008,2389,3743,3447.2000000000003,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5965.0,30.2,30.5,6.9,7.0,0.716,-0.285,0.008,882,2502,0.008,1876,4535,2206.4,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5970.0,26.5,26.7,8.2,8.3,0.674,-0.326,0.009,814,4244,0.009,844,4297,1492.1999999999998,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5975.0,23.1,23.2,9.7,9.9,0.63,-0.371,0.01,924,4243,0.01,966,3076,1890.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5980.0,19.8,19.9,11.5,11.6,0.581,-0.418,0.01,1145,5607,0.01,1637,2383,2782.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5985.0,16.8,16.9,13.5,13.6,0.531,-0.469,0.01,979,5673,0.01,634,1571,1613.0000000000002,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5990.0,14.1,14.2,15.7,15.8,0.478,-0.522,0.011,2277,5502,0.011,1258,1207,3888.5,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,5995.0,11.6,11.7,18.2,18.3,0.423,-0.577,0.011,927,3978,0.011,594,500,1673.1,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6000.0,9.4,9.5,21.0,21.1,0.369,-0.631,0.01,5451,11497,0.01,6918,954,12369.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6005.0,7.4,7.5,24.1,24.2,0.315,-0.685,0.01,1318,5785,0.01,703,231,2021.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6010.0,5.8,5.9,27.3,27.6,0.264,-0.736,0.009,1719,6212,0.009,470,163,1970.1,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6015.0,4.4,4.5,30.9,31.3,0.217,-0.783,0.009,1191,6026,0.009,625,76,1634.4,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6020.0,3.3,3.4,34.7,35.1,0.173,-0.827,0.008,3606,7658,0.008,975,101,3664.8,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6025.0,2.4,2.5,38.8,39.3,0.136,-0.864,0.006,2248,6960,0.006,1115,58,2017.8,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6030.0,1.75,1.8,43.1,43.6,0.105,-0.895,0.005,4173,7266,0.005,404,51,2288.5,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6035.0,1.2,1.3,47.6,48.1,0.079,-0.921,0.004,3535,5648,0.004,421,8,1582.4,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6040.0,0.85,0.9,52.2,52.7,0.058,-0.942,0.004,3407,5018,0.004,916,434,1729.2000000000005,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6045.0,0.6,0.65,56.9,57.5,0.043,-0.957,0.003,1792,2632,0.003,1150,9,882.6,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6050.0,0.4,0.45,61.7,62.3,0.031,-0.969,0.002,4010,4170,0.002,4737,477,1749.4,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6055.0,0.25,0.3,66.6,67.2,0.022,-0.978,0.002,1368,1358,0.002,379,14,349.40000000000003,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6060.0,0.15,0.25,71.5,72.1,0.015,-0.985,0.001,1314,1134,0.001,432,18,174.6,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6065.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,1345,1985,0.001,316,22,166.1,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6070.0,0.05,0.15,81.4,82.0,0.007,-0.993,0.001,3630,873,0.001,473,30,410.3,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6075.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,4728,927,0.001,2049,19,677.6999999999999,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6080.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3067,3049,0.0,1401,12,0.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6085.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1780,1147,0.0,292,34,0.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6090.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6095.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6100.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,6071,76,0.0,611,35,0.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6105.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,65923.5]
["2025-02-26T09:58:48.000000000",5988.77,6110.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,65923.5]
["2025-02-26T09:58:59.000000000",5989.07,5865.0,123.2,123.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1054,61.9,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5870.0,118.2,118.8,0.25,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2069,145.4,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5875.0,113.3,113.9,0.3,0.35,0.984,-0.016,0.001,13,2,0.001,1400,2109,141.3,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5880.0,108.3,108.9,0.35,0.4,0.981,-0.019,0.001,28,251,0.001,1148,2246,117.60000000000002,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5885.0,103.4,104.0,0.4,0.45,0.978,-0.022,0.001,10,0,0.001,3682,2576,369.2,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5890.0,98.5,99.0,0.45,0.5,0.975,-0.025,0.001,14,206,0.001,1509,5640,152.3,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5895.0,93.6,94.1,0.55,0.6,0.97,-0.03,0.001,27,1,0.001,1287,2716,131.39999999999998,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5900.0,88.7,89.2,0.65,0.7,0.965,-0.035,0.002,127,512,0.002,5591,6849,1143.6,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5905.0,83.8,84.3,0.8,0.85,0.958,-0.042,0.002,287,13,0.002,1411,3634,339.6,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5910.0,79.0,79.5,0.95,1.0,0.951,-0.049,0.002,337,40,0.002,2174,7271,502.2000000000001,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5915.0,74.1,74.7,1.1,1.2,0.943,-0.057,0.002,105,61,0.002,1177,3338,256.4,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5920.0,69.4,69.9,1.35,1.4,0.933,-0.067,0.003,99,47,0.003,1351,6276,435.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5925.0,64.7,65.2,1.6,1.7,0.92,-0.08,0.003,208,94,0.003,2361,5236,770.6999999999999,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5930.0,60.0,60.5,1.95,2.0,0.906,-0.094,0.004,388,87,0.004,1736,3926,849.6,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5935.0,55.4,55.9,2.35,2.4,0.889,-0.111,0.004,250,154,0.004,820,2637,428.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5940.0,50.9,51.3,2.85,2.9,0.87,-0.13,0.005,237,208,0.005,2246,5656,1241.5,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5945.0,46.5,46.9,3.4,3.5,0.847,-0.153,0.005,272,148,0.005,1189,2977,730.5000000000001,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5950.0,42.2,42.5,4.1,4.2,0.82,-0.18,0.006,1723,491,0.006,3744,4909,3280.2000000000007,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5955.0,38.0,38.3,4.9,5.0,0.791,-0.209,0.007,1480,555,0.007,1379,3231,2001.3,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5960.0,34.0,34.2,5.9,6.0,0.758,-0.242,0.008,1920,1005,0.008,2389,3772,3447.2000000000003,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5965.0,30.1,30.3,7.0,7.1,0.721,-0.279,0.008,882,2502,0.008,1876,4548,2206.4,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5970.0,26.5,26.7,8.3,8.4,0.681,-0.319,0.009,814,4246,0.009,844,4325,1492.1999999999998,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5975.0,23.0,23.2,9.8,9.9,0.637,-0.363,0.009,924,4244,0.009,966,3084,1700.9999999999998,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5980.0,19.7,19.9,11.5,11.7,0.59,-0.41,0.01,1145,5643,0.01,1637,2403,2782.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5985.0,16.8,16.9,13.6,13.7,0.54,-0.46,0.01,979,5690,0.01,634,1582,1613.0000000000002,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5990.0,14.0,14.1,15.8,15.9,0.487,-0.513,0.011,2277,5528,0.011,1258,1220,3888.5,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,5995.0,11.5,11.7,18.3,18.4,0.433,-0.567,0.011,927,4027,0.011,594,527,1673.1,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6000.0,9.3,9.5,21.1,21.2,0.378,-0.622,0.011,5451,11563,0.011,6918,957,13605.9,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6005.0,7.4,7.5,24.2,24.3,0.324,-0.676,0.01,1318,5801,0.01,703,233,2021.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6010.0,5.7,5.8,27.4,27.7,0.273,-0.727,0.009,1719,6281,0.009,470,163,1970.1,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6015.0,4.4,4.5,31.0,31.4,0.224,-0.776,0.009,1191,6044,0.009,625,76,1634.4,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6020.0,3.3,3.4,34.9,35.3,0.181,-0.819,0.008,3606,7697,0.008,975,101,3664.8,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6025.0,2.4,2.5,39.0,39.4,0.142,-0.858,0.007,2248,7012,0.007,1115,58,2354.1,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6030.0,1.75,1.8,43.3,43.8,0.11,-0.89,0.006,4173,7283,0.006,404,61,2746.2,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6035.0,1.2,1.3,47.7,48.2,0.084,-0.916,0.005,3535,5757,0.005,421,8,1978.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6040.0,0.85,0.9,52.3,52.9,0.061,-0.939,0.004,3407,5035,0.004,916,434,1729.2000000000005,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6045.0,0.6,0.65,57.1,57.6,0.046,-0.954,0.003,1792,2636,0.003,1150,9,882.6,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6050.0,0.4,0.45,61.9,62.4,0.033,-0.967,0.002,4010,4262,0.002,4737,477,1749.4,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6055.0,0.25,0.35,66.7,67.3,0.024,-0.976,0.002,1368,1359,0.002,379,14,349.40000000000003,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6060.0,0.2,0.25,71.7,72.2,0.018,-0.982,0.001,1314,1171,0.001,432,18,174.6,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6065.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,1345,1985,0.001,316,22,166.1,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6070.0,0.05,0.15,81.5,82.1,0.009,-0.991,0.001,3630,876,0.001,473,30,410.3,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6075.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,4728,928,0.001,2049,19,677.6999999999999,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6080.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3067,3141,0.0,1401,12,0.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6085.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,1780,1147,0.0,292,34,0.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6090.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,889,101,0.0,918,10,0.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6095.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6100.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,6071,76,0.0,611,45,0.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6105.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,68014.9]
["2025-02-26T09:58:59.000000000",5989.07,6110.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,68014.9]
["2025-02-26T09:59:10.000000000",5990.17,5870.0,118.8,120.5,0.2,0.25,0.986,-0.014,0.001,33,201,0.001,1421,2070,145.4,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5875.0,114.0,115.5,0.25,0.3,0.984,-0.016,0.001,13,2,0.001,1400,2111,141.3,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5880.0,106.9,110.6,0.3,0.35,0.981,-0.019,0.001,28,251,0.001,1148,2246,117.60000000000002,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5885.0,101.3,105.8,0.35,0.4,0.978,-0.022,0.001,10,0,0.001,3682,2577,369.2,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5890.0,97.0,100.9,0.45,0.5,0.975,-0.025,0.001,14,206,0.001,1509,5644,152.3,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5895.0,94.6,95.8,0.5,0.55,0.97,-0.03,0.001,27,1,0.001,1287,2720,131.39999999999998,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5900.0,90.1,90.9,0.6,0.65,0.965,-0.035,0.002,127,512,0.002,5591,6860,1143.6,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5905.0,84.9,86.0,0.7,0.8,0.958,-0.042,0.002,287,13,0.002,1411,3646,339.6,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5910.0,80.2,81.1,0.85,0.95,0.951,-0.049,0.002,337,40,0.002,2174,7293,502.2000000000001,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5915.0,75.3,76.3,1.05,1.1,0.943,-0.057,0.002,105,61,0.002,1177,3347,256.4,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5920.0,70.6,71.5,1.25,1.3,0.933,-0.067,0.003,99,47,0.003,1351,6300,435.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5925.0,66.0,66.8,1.5,1.55,0.92,-0.08,0.003,208,94,0.003,2361,5251,770.6999999999999,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5930.0,61.3,62.1,1.8,1.85,0.906,-0.094,0.004,388,87,0.004,1736,3935,849.6,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5935.0,56.6,57.4,2.15,2.25,0.889,-0.111,0.004,250,154,0.004,820,2687,428.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5940.0,52.1,52.9,2.6,2.7,0.87,-0.13,0.005,237,208,0.005,2246,5680,1241.5,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5945.0,47.7,48.3,3.1,3.3,0.847,-0.153,0.005,272,148,0.005,1189,2993,730.5000000000001,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5950.0,43.2,44.1,3.8,3.9,0.82,-0.18,0.006,1723,491,0.006,3744,4950,3280.2000000000007,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5955.0,39.2,39.6,4.5,4.7,0.791,-0.209,0.007,1480,555,0.007,1379,3237,2001.3,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5960.0,35.2,35.5,5.4,5.6,0.758,-0.242,0.008,1920,1005,0.008,2389,3801,3447.2000000000003,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5965.0,31.3,31.5,6.5,6.6,0.721,-0.279,0.008,882,2503,0.008,1876,4608,2206.4,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5970.0,27.5,27.7,7.8,7.9,0.681,-0.319,0.009,814,4259,0.009,844,4343,1492.1999999999998,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5975.0,24.0,24.2,9.2,9.3,0.637,-0.363,0.009,924,4250,0.009,966,3128,1700.9999999999998,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5980.0,20.7,20.8,10.9,11.0,0.59,-0.41,0.01,1145,5661,0.01,1637,2436,2782.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5985.0,17.6,17.7,12.8,12.9,0.54,-0.46,0.01,979,5750,0.01,634,1598,1613.0000000000002,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5990.0,14.8,14.9,15.0,15.1,0.487,-0.513,0.011,2277,5609,0.011,1258,1258,3888.5,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,5995.0,12.2,12.3,17.4,17.5,0.433,-0.567,0.011,927,4056,0.011,594,544,1673.1,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6000.0,9.9,10.0,20.1,20.2,0.378,-0.622,0.011,5451,11632,0.011,6918,958,13605.9,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6005.0,7.9,8.0,23.0,23.2,0.324,-0.676,0.01,1318,5830,0.01,703,233,2021.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6010.0,6.1,6.2,26.2,26.5,0.273,-0.727,0.009,1719,6378,0.009,470,164,1970.1,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6015.0,4.7,4.8,29.7,30.1,0.224,-0.776,0.009,1191,6061,0.009,625,76,1634.4,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6020.0,3.5,3.6,33.5,34.1,0.181,-0.819,0.008,3606,7743,0.008,975,101,3664.8,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6025.0,2.6,2.65,37.4,38.1,0.142,-0.858,0.007,2248,7088,0.007,1115,58,2354.1,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6030.0,1.9,1.95,41.8,42.5,0.11,-0.89,0.006,4173,7380,0.006,404,61,2746.2,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6035.0,1.3,1.4,46.1,47.1,0.084,-0.916,0.005,3535,5796,0.005,421,8,1978.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6040.0,0.9,1.0,50.7,51.8,0.061,-0.939,0.004,3407,5055,0.004,916,434,1729.2000000000005,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6045.0,0.65,0.7,55.4,56.6,0.046,-0.954,0.003,1792,2647,0.003,1150,9,882.6,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6050.0,0.45,0.5,60.2,61.4,0.033,-0.967,0.002,4010,4279,0.002,4737,477,1749.4,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6055.0,0.3,0.35,65.1,65.8,0.024,-0.976,0.002,1368,1359,0.002,379,18,349.40000000000003,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6060.0,0.2,0.25,70.0,70.7,0.018,-0.982,0.001,1314,1171,0.001,432,18,174.6,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6065.0,0.15,0.2,74.9,75.7,0.011,-0.989,0.001,1345,1986,0.001,316,22,166.1,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6070.0,0.1,0.15,79.9,80.8,0.009,-0.991,0.001,3630,880,0.001,473,30,410.3,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6075.0,0.05,0.1,84.8,86.0,0.007,-0.993,0.001,4728,930,0.001,2049,19,677.6999999999999,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6080.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,3067,3148,0.0,1401,12,0.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6085.0,0.0,0.05,94.8,96.0,0.002,-0.997,0.0,1780,1157,0.0,292,34,0.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6090.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,889,102,0.0,918,10,0.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6095.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6100.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,6071,76,0.0,611,45,0.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6105.0,0.0,0.05,114.8,119.4,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6110.0,0.0,0.05,119.8,124.4,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67953.0]
["2025-02-26T09:59:10.000000000",5990.17,6115.0,0.0,0.05,124.8,129.3,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67953.0]
["2025-02-26T09:59:21.000000000",5989.3,5865.0,123.0,124.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1062,61.9,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5870.0,118.1,119.8,0.25,0.3,0.988,-0.012,0.001,33,201,0.001,1421,2072,145.4,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5875.0,113.1,114.8,0.25,0.35,0.985,-0.015,0.001,13,2,0.001,1400,2114,141.3,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5880.0,108.1,109.9,0.3,0.4,0.983,-0.017,0.001,28,251,0.001,1148,2246,117.60000000000002,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5885.0,101.3,105.0,0.35,0.45,0.98,-0.02,0.001,10,0,0.001,3682,2777,369.2,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5890.0,99.0,100.0,0.45,0.5,0.976,-0.024,0.001,14,206,0.001,1509,5644,152.3,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5895.0,94.1,95.1,0.5,0.6,0.973,-0.027,0.001,27,1,0.001,1287,2721,131.39999999999998,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5900.0,89.2,90.2,0.65,0.7,0.968,-0.032,0.001,127,512,0.001,5591,6880,571.8,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5905.0,84.3,85.3,0.75,0.8,0.962,-0.038,0.002,287,13,0.002,1411,3797,339.6,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5910.0,79.5,80.4,0.9,0.95,0.954,-0.046,0.002,337,40,0.002,2174,7296,502.2000000000001,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5915.0,74.7,75.6,1.1,1.15,0.946,-0.054,0.002,105,61,0.002,1177,3349,256.4,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5920.0,69.9,70.8,1.3,1.35,0.937,-0.063,0.003,99,47,0.003,1351,6323,435.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5925.0,65.2,66.1,1.55,1.65,0.925,-0.075,0.003,208,94,0.003,2361,5291,770.6999999999999,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5930.0,60.5,61.4,1.9,1.95,0.912,-0.088,0.004,388,87,0.004,1736,3937,849.6,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5935.0,55.9,56.8,2.3,2.35,0.896,-0.103,0.004,250,155,0.004,820,2689,428.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5940.0,51.4,52.2,2.75,2.8,0.878,-0.122,0.005,237,208,0.005,2246,5697,1241.5,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5945.0,46.9,47.8,3.3,3.4,0.856,-0.144,0.005,272,148,0.005,1189,3008,730.5000000000001,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5950.0,42.6,43.4,3.9,4.1,0.831,-0.169,0.006,1723,502,0.006,3744,4977,3280.2000000000007,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5955.0,38.5,39.1,4.7,4.8,0.803,-0.197,0.007,1480,555,0.007,1379,3257,2001.3,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5960.0,34.4,35.0,5.7,5.8,0.771,-0.229,0.007,1920,1006,0.007,2389,3815,3016.3,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5965.0,30.6,31.1,6.8,6.9,0.734,-0.266,0.008,882,2512,0.008,1876,4646,2206.4,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5970.0,26.9,27.3,8.0,8.1,0.695,-0.305,0.009,814,4270,0.009,844,4364,1492.1999999999998,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5975.0,23.4,23.8,9.5,9.6,0.651,-0.349,0.009,924,4267,0.009,966,3133,1700.9999999999998,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5980.0,20.1,20.5,11.2,11.4,0.604,-0.396,0.01,1145,5677,0.01,1637,2469,2782.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5985.0,17.2,17.3,13.2,13.5,0.554,-0.446,0.01,979,5755,0.01,634,1619,1613.0000000000002,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5990.0,14.4,14.5,15.4,15.7,0.502,-0.498,0.011,2277,5651,0.011,1258,1321,3888.5,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,5995.0,11.8,12.0,17.8,17.9,0.448,-0.552,0.011,927,4093,0.011,594,557,1673.1,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6000.0,9.6,9.7,20.5,21.0,0.393,-0.607,0.011,5451,11732,0.011,6918,979,13605.9,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6005.0,7.6,7.7,23.5,24.0,0.338,-0.662,0.01,1318,5871,0.01,703,234,2021.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6010.0,5.9,6.1,26.8,27.3,0.286,-0.714,0.01,1719,6391,0.01,470,176,2189.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6015.0,4.5,4.7,30.4,31.0,0.236,-0.764,0.009,1191,6083,0.009,625,76,1634.4,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6020.0,3.4,3.5,34.0,34.8,0.193,-0.808,0.008,3606,7831,0.008,975,101,3664.8,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6025.0,2.5,2.6,38.1,39.0,0.152,-0.848,0.007,2248,7101,0.007,1115,58,2354.1,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6030.0,1.8,1.9,42.4,43.3,0.118,-0.882,0.006,4173,7404,0.006,404,61,2746.2,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6035.0,1.25,1.35,46.8,47.7,0.09,-0.91,0.005,3535,5848,0.005,421,8,1978.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6040.0,0.9,0.95,51.4,52.4,0.067,-0.934,0.004,3407,5073,0.004,916,434,1729.2000000000005,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6045.0,0.6,0.65,56.1,57.1,0.049,-0.951,0.003,1792,2648,0.003,1150,9,882.6,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6050.0,0.4,0.45,60.9,61.9,0.036,-0.964,0.002,4010,4292,0.002,4737,477,1749.4,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6055.0,0.3,0.35,65.8,66.8,0.026,-0.974,0.002,1368,1359,0.002,379,18,349.40000000000003,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6060.0,0.2,0.25,70.7,71.7,0.019,-0.981,0.001,1314,1172,0.001,432,18,174.6,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6065.0,0.15,0.2,75.6,76.6,0.015,-0.985,0.001,1345,1986,0.001,316,22,166.1,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6070.0,0.1,0.15,80.6,81.6,0.011,-0.989,0.001,3630,895,0.001,473,30,410.3,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6075.0,0.05,0.1,85.5,86.6,0.007,-0.993,0.001,4728,930,0.001,2049,19,677.6999999999999,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6080.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,3067,3149,0.0,1401,12,0.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6085.0,0.0,0.05,95.5,96.2,0.003,-0.997,0.0,1780,1157,0.0,292,34,0.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6090.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,889,102,0.0,918,10,0.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6095.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6100.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,6071,76,0.0,611,45,0.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6105.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67231.1]
["2025-02-26T09:59:21.000000000",5989.3,6110.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67231.1]
["2025-02-26T09:59:32.000000000",5989.66,5865.0,124.2,124.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1062,61.9,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5870.0,119.2,119.9,0.2,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2082,145.4,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5875.0,114.3,114.9,0.25,0.35,0.984,-0.016,0.001,13,2,0.001,1400,2114,141.3,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5880.0,109.3,109.9,0.3,0.35,0.983,-0.017,0.001,28,251,0.001,1148,2247,117.60000000000002,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5885.0,104.4,105.0,0.35,0.45,0.979,-0.021,0.001,10,0,0.001,3682,2778,369.2,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5890.0,99.5,100.1,0.45,0.5,0.975,-0.025,0.001,14,206,0.001,1509,5654,152.3,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5895.0,94.6,95.2,0.5,0.6,0.97,-0.03,0.001,27,1,0.001,1287,2721,131.39999999999998,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5900.0,89.7,90.2,0.6,0.7,0.965,-0.034,0.002,127,512,0.002,5591,6882,1143.6,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5905.0,84.8,85.4,0.75,0.8,0.959,-0.041,0.002,287,13,0.002,1411,3798,339.6,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5910.0,79.9,80.5,0.9,0.95,0.953,-0.047,0.002,337,40,0.002,2174,7297,502.2000000000001,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5915.0,75.1,75.7,1.05,1.1,0.944,-0.056,0.002,105,61,0.002,1177,3353,256.4,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5920.0,70.3,70.9,1.25,1.35,0.934,-0.066,0.003,99,47,0.003,1351,6324,435.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5925.0,65.6,66.2,1.55,1.6,0.921,-0.079,0.003,208,94,0.003,2361,5310,770.6999999999999,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5930.0,60.9,61.4,1.85,1.9,0.908,-0.092,0.004,388,87,0.004,1736,3948,849.6,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5935.0,56.3,56.8,2.2,2.25,0.891,-0.109,0.004,250,155,0.004,820,2701,428.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5940.0,51.8,52.2,2.65,2.75,0.872,-0.128,0.005,237,208,0.005,2246,5705,1241.5,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5945.0,47.3,47.8,3.2,3.3,0.85,-0.15,0.005,272,148,0.005,1189,3024,730.5000000000001,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5950.0,43.0,43.5,3.9,4.0,0.823,-0.177,0.006,1723,502,0.006,3744,4991,3280.2000000000007,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5955.0,38.8,39.2,4.6,4.8,0.794,-0.206,0.007,1480,555,0.007,1379,3296,2001.3,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5960.0,34.8,35.1,5.6,5.7,0.762,-0.238,0.008,1920,1011,0.008,2389,3847,3447.2000000000003,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5965.0,30.9,31.2,6.6,6.8,0.725,-0.275,0.008,882,2512,0.008,1876,4668,2206.4,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5970.0,27.2,27.4,7.9,8.0,0.685,-0.315,0.009,814,4272,0.009,844,4372,1492.1999999999998,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5975.0,23.7,23.9,9.4,9.5,0.64,-0.359,0.01,924,4283,0.01,966,3146,1890.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5980.0,20.4,20.5,11.1,11.2,0.593,-0.407,0.01,1145,5726,0.01,1637,2500,2782.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5985.0,17.3,17.5,13.0,13.1,0.543,-0.457,0.01,979,5788,0.01,634,1628,1613.0000000000002,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5990.0,14.5,14.6,15.2,15.3,0.491,-0.509,0.011,2277,5701,0.011,1258,1328,3888.5,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,5995.0,12.0,12.1,17.6,17.8,0.436,-0.564,0.011,927,4117,0.011,594,567,1673.1,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6000.0,9.7,9.8,20.3,20.5,0.381,-0.619,0.011,5451,11785,0.011,6918,992,13605.9,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6005.0,7.7,7.8,23.3,23.5,0.327,-0.672,0.01,1318,5886,0.01,703,236,2021.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6010.0,6.0,6.1,26.6,26.9,0.276,-0.724,0.01,1719,6418,0.01,470,176,2189.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6015.0,4.6,4.7,30.1,30.5,0.227,-0.772,0.009,1191,6129,0.009,625,76,1634.4,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6020.0,3.4,3.5,34.0,34.4,0.185,-0.815,0.008,3606,7870,0.008,975,101,3664.8,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6025.0,2.5,2.6,38.0,38.5,0.145,-0.855,0.007,2248,7120,0.007,1115,58,2354.1,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6030.0,1.8,1.9,42.3,42.8,0.112,-0.888,0.006,4173,7419,0.006,404,61,2746.2,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6035.0,1.3,1.35,46.8,47.3,0.084,-0.916,0.005,3535,5894,0.005,421,8,1978.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6040.0,0.9,0.95,51.3,51.9,0.064,-0.936,0.004,3407,5074,0.004,916,434,1729.2000000000005,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6045.0,0.65,0.7,56.0,56.6,0.046,-0.954,0.003,1792,2651,0.003,1150,9,882.6,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6050.0,0.4,0.5,60.8,61.5,0.033,-0.967,0.002,4010,4293,0.002,4737,477,1749.4,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6055.0,0.3,0.35,65.7,66.3,0.026,-0.974,0.002,1368,1361,0.002,379,18,349.40000000000003,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6060.0,0.2,0.25,70.6,71.2,0.018,-0.982,0.001,1314,1172,0.001,432,18,174.6,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6065.0,0.15,0.2,75.5,76.2,0.013,-0.987,0.001,1345,1999,0.001,316,22,166.1,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6070.0,0.1,0.15,80.5,81.1,0.011,-0.989,0.001,3630,896,0.001,473,30,410.3,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6075.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,4728,930,0.001,2049,19,677.6999999999999,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6080.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3067,3249,0.0,1401,12,0.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6085.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1780,1157,0.0,292,34,0.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6090.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,889,102,0.0,918,10,0.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6095.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6100.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,6071,76,0.0,611,45,0.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6105.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,68422.8]
["2025-02-26T09:59:32.000000000",5989.66,6110.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,68422.8]
["2025-02-26T09:59:44.000000000",5990.38,5870.0,119.4,120.0,0.2,0.3,0.987,-0.013,0.001,33,201,0.001,1421,2092,145.4,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5875.0,114.4,115.1,0.25,0.35,0.985,-0.015,0.001,13,2,0.001,1400,2114,141.3,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5880.0,109.4,110.1,0.3,0.35,0.983,-0.017,0.001,28,251,0.001,1148,2259,117.60000000000002,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5885.0,104.5,105.2,0.35,0.45,0.98,-0.02,0.001,10,0,0.001,3682,2782,369.2,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5890.0,99.6,100.2,0.45,0.5,0.976,-0.023,0.001,14,206,0.001,1509,5654,152.3,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5895.0,94.7,95.3,0.5,0.6,0.973,-0.027,0.001,27,1,0.001,1287,2724,131.39999999999998,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5900.0,89.8,90.4,0.6,0.7,0.968,-0.032,0.001,127,512,0.001,5591,6916,571.8,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5905.0,84.9,85.5,0.75,0.8,0.962,-0.038,0.002,287,13,0.002,1411,3802,339.6,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5910.0,80.0,80.7,0.9,0.95,0.955,-0.045,0.002,337,40,0.002,2174,7320,502.2000000000001,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5915.0,75.2,75.8,1.05,1.1,0.946,-0.054,0.002,105,61,0.002,1177,3355,256.4,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5920.0,70.4,71.0,1.25,1.35,0.937,-0.063,0.003,99,47,0.003,1351,6337,435.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5925.0,65.7,66.3,1.55,1.6,0.925,-0.075,0.003,208,94,0.003,2361,5337,770.6999999999999,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5930.0,61.0,61.5,1.85,1.9,0.912,-0.088,0.004,388,87,0.004,1736,3953,849.6,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5935.0,56.4,56.9,2.2,2.3,0.896,-0.104,0.004,250,155,0.004,820,2706,428.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5940.0,51.8,52.3,2.65,2.75,0.878,-0.122,0.005,237,210,0.005,2246,5724,1241.5,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5945.0,47.4,47.9,3.2,3.3,0.857,-0.143,0.005,272,148,0.005,1189,3048,730.5000000000001,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5950.0,43.1,43.6,3.8,4.0,0.83,-0.169,0.006,1723,502,0.006,3744,4996,3280.2000000000007,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5955.0,38.9,39.3,4.6,4.7,0.804,-0.196,0.007,1480,555,0.007,1379,3305,2001.3,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5960.0,34.8,35.2,5.6,5.7,0.772,-0.228,0.007,1920,1012,0.007,2389,3854,3016.3,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5965.0,30.9,31.2,6.6,6.8,0.735,-0.265,0.008,882,2512,0.008,1876,4671,2206.4,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5970.0,27.2,27.5,7.9,8.0,0.695,-0.305,0.009,814,4278,0.009,844,4374,1492.1999999999998,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5975.0,23.7,23.8,9.4,9.5,0.652,-0.348,0.009,924,4290,0.009,966,3173,1700.9999999999998,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5980.0,20.4,20.5,11.1,11.2,0.605,-0.394,0.01,1145,5731,0.01,1637,2521,2782.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5985.0,17.3,17.5,13.0,13.1,0.556,-0.444,0.01,979,5796,0.01,634,1664,1613.0000000000002,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5990.0,14.5,14.7,15.2,15.3,0.504,-0.496,0.011,2277,5722,0.011,1258,1347,3888.5,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,5995.0,11.9,12.1,17.6,17.7,0.449,-0.55,0.011,927,4143,0.011,594,603,1673.1,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6000.0,9.7,9.8,20.4,20.5,0.394,-0.606,0.011,5451,11854,0.011,6918,994,13605.9,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6005.0,7.7,7.8,23.4,23.5,0.339,-0.661,0.01,1318,5890,0.01,703,243,2021.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6010.0,6.0,6.1,26.5,26.8,0.287,-0.713,0.01,1719,6474,0.01,470,176,2189.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6015.0,4.6,4.7,30.1,30.4,0.237,-0.763,0.009,1191,6150,0.009,625,76,1634.4,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6020.0,3.4,3.5,33.9,34.3,0.191,-0.809,0.008,3606,7935,0.008,975,102,3664.8,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6025.0,2.55,2.6,37.9,38.4,0.151,-0.849,0.007,2248,7147,0.007,1115,58,2354.1,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6030.0,1.85,1.9,42.2,42.7,0.118,-0.882,0.006,4173,7441,0.006,404,65,2746.2,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6035.0,1.3,1.35,46.7,47.2,0.089,-0.911,0.005,3535,5910,0.005,421,8,1978.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6040.0,0.9,0.95,51.2,51.8,0.066,-0.934,0.004,3407,5089,0.004,916,434,1729.2000000000005,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6045.0,0.65,0.7,55.9,56.5,0.049,-0.951,0.003,1792,2662,0.003,1150,10,882.6,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6050.0,0.45,0.5,60.7,61.3,0.036,-0.964,0.002,4010,4295,0.002,4737,481,1749.4,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6055.0,0.3,0.35,65.5,66.2,0.026,-0.974,0.002,1368,1361,0.002,379,18,349.40000000000003,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6060.0,0.2,0.25,70.4,71.1,0.019,-0.981,0.001,1314,1172,0.001,432,18,174.6,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6065.0,0.15,0.2,75.4,76.1,0.015,-0.985,0.001,1345,1999,0.001,316,22,166.1,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6070.0,0.1,0.15,80.3,81.0,0.011,-0.989,0.001,3630,898,0.001,473,30,410.3,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6075.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,4728,931,0.001,2049,19,677.6999999999999,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6080.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3067,3260,0.0,1401,12,0.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6085.0,0.0,0.05,95.3,96.0,0.003,-0.997,0.0,1780,1157,0.0,292,34,0.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6090.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,889,102,0.0,918,10,0.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6095.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6100.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,6071,76,0.0,611,45,0.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6105.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6110.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67169.20000000001]
["2025-02-26T09:59:44.000000000",5990.38,6115.0,0.0,0.05,125.2,126.0,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5870.0,120.5,121.2,0.2,0.3,0.987,-0.013,0.001,33,201,0.001,1421,2102,145.4,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5875.0,115.5,116.2,0.25,0.3,0.985,-0.015,0.001,13,2,0.001,1400,2114,141.3,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5880.0,110.6,111.2,0.3,0.35,0.983,-0.017,0.001,28,251,0.001,1148,2264,117.60000000000002,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5885.0,105.6,106.3,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2782,369.2,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5890.0,100.7,101.4,0.4,0.45,0.976,-0.023,0.001,14,206,0.001,1509,5654,152.3,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5895.0,95.8,96.5,0.5,0.55,0.973,-0.027,0.001,27,1,0.001,1287,2730,131.39999999999998,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5900.0,90.9,91.5,0.6,0.65,0.968,-0.032,0.001,127,512,0.001,5591,6940,571.8,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5905.0,86.0,86.6,0.7,0.75,0.962,-0.038,0.002,287,13,0.002,1411,3803,339.6,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5910.0,81.1,81.8,0.85,0.9,0.955,-0.045,0.002,337,40,0.002,2174,7324,502.2000000000001,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5915.0,76.3,77.0,1.0,1.05,0.946,-0.054,0.002,105,61,0.002,1177,3363,256.4,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5920.0,71.5,72.2,1.2,1.25,0.937,-0.063,0.003,99,47,0.003,1351,6343,435.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5925.0,66.8,67.4,1.45,1.5,0.925,-0.075,0.003,208,94,0.003,2361,5348,770.6999999999999,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5930.0,62.1,62.6,1.75,1.8,0.912,-0.088,0.004,388,87,0.004,1736,3962,849.6,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5935.0,57.5,58.0,2.1,2.15,0.896,-0.104,0.004,250,155,0.004,820,2708,428.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5940.0,52.9,53.4,2.5,2.55,0.878,-0.122,0.005,237,210,0.005,2246,5728,1241.5,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5945.0,48.4,48.9,3.0,3.1,0.857,-0.143,0.005,272,148,0.005,1189,3049,730.5000000000001,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5950.0,44.0,44.6,3.6,3.7,0.83,-0.169,0.006,1723,502,0.006,3744,5026,3280.2000000000007,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5955.0,39.8,40.3,4.3,4.5,0.804,-0.196,0.007,1480,559,0.007,1379,3309,2001.3,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5960.0,35.7,36.2,5.2,5.4,0.772,-0.228,0.007,1920,1014,0.007,2389,3875,3016.3,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5965.0,31.7,32.2,6.3,6.4,0.735,-0.265,0.008,882,2512,0.008,1876,4684,2206.4,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5970.0,28.1,28.4,7.5,7.6,0.695,-0.305,0.009,814,4288,0.009,844,4377,1492.1999999999998,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5975.0,24.6,24.8,8.9,9.0,0.652,-0.348,0.009,924,4310,0.009,966,3178,1700.9999999999998,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5980.0,21.2,21.4,10.5,10.6,0.605,-0.394,0.01,1145,5755,0.01,1637,2549,2782.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5985.0,18.0,18.2,12.4,12.5,0.556,-0.444,0.01,979,5808,0.01,634,1674,1613.0000000000002,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5990.0,15.1,15.3,14.5,14.6,0.504,-0.496,0.011,2277,5734,0.011,1258,1375,3888.5,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,5995.0,12.5,12.7,16.8,17.0,0.449,-0.55,0.011,927,4184,0.011,594,604,1673.1,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6000.0,10.2,10.3,19.5,19.6,0.394,-0.606,0.011,5451,11869,0.011,6918,994,13605.9,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6005.0,8.1,8.3,22.3,22.6,0.339,-0.661,0.01,1318,5898,0.01,703,244,2021.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6010.0,6.3,6.5,25.6,26.0,0.287,-0.713,0.01,1719,6491,0.01,470,176,2189.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6015.0,4.9,5.0,29.1,29.5,0.237,-0.763,0.009,1191,6159,0.009,625,76,1634.4,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6020.0,3.6,3.8,32.8,33.3,0.191,-0.809,0.008,3606,7969,0.008,975,104,3664.8,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6025.0,2.7,2.75,36.9,37.4,0.151,-0.849,0.007,2248,7164,0.007,1115,58,2354.1,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6030.0,1.95,2.0,41.1,41.6,0.118,-0.882,0.006,4173,7448,0.006,404,65,2746.2,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6035.0,1.35,1.45,45.5,46.1,0.089,-0.911,0.005,3535,5916,0.005,421,8,1978.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6040.0,0.95,1.05,50.0,50.7,0.066,-0.934,0.004,3407,5095,0.004,916,434,1729.2000000000005,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6045.0,0.65,0.7,54.7,55.4,0.049,-0.951,0.003,1792,2662,0.003,1150,10,882.6,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6050.0,0.45,0.5,59.5,60.2,0.036,-0.964,0.002,4010,4300,0.002,4737,481,1749.4,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6055.0,0.3,0.35,64.4,65.1,0.026,-0.974,0.002,1368,1361,0.002,379,18,349.40000000000003,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6060.0,0.2,0.25,69.3,70.0,0.019,-0.981,0.001,1314,1172,0.001,432,18,174.6,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6065.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,1345,1999,0.001,316,22,166.1,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6070.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,3630,899,0.001,473,30,410.3,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6075.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,4728,933,0.001,2049,19,677.6999999999999,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6080.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3067,3282,0.0,1401,12,0.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6085.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1780,1157,0.0,292,34,0.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6090.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,889,102,0.0,918,10,0.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6095.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1772,63,0.0,295,6,0.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6100.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,6071,76,0.0,611,45,0.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6105.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1411,0,0.0,202,17,0.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6110.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67169.20000000001]
["2025-02-26T09:59:55.000000000",5990.4,6115.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67169.20000000001]
["2025-02-26T10:00:06.000000000",5990.32,5870.0,120.2,124.1,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2113,145.4,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5875.0,115.2,122.1,0.25,0.3,0.985,-0.014,0.001,13,3,0.001,1400,2145,141.3,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5880.0,110.3,114.1,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2268,117.60000000000002,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5885.0,105.4,110.5,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2807,369.2,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5890.0,100.4,104.2,0.4,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5674,152.3,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5895.0,95.5,97.6,0.5,0.55,0.973,-0.027,0.001,27,1,0.001,1287,2741,131.39999999999998,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5900.0,90.6,92.6,0.6,0.65,0.968,-0.032,0.001,127,512,0.001,5591,6964,571.8,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5905.0,85.7,87.7,0.7,0.75,0.963,-0.037,0.002,287,13,0.002,1411,3807,339.6,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5910.0,80.9,81.9,0.8,0.9,0.956,-0.044,0.002,337,40,0.002,2174,7331,502.2000000000001,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5915.0,76.0,78.0,1.0,1.05,0.948,-0.052,0.002,105,61,0.002,1177,3379,256.4,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5920.0,71.2,73.2,1.2,1.25,0.939,-0.061,0.003,99,47,0.003,1351,6415,435.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5925.0,66.5,68.4,1.4,1.5,0.928,-0.072,0.003,208,94,0.003,2361,5424,770.6999999999999,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5930.0,61.8,63.8,1.7,1.8,0.915,-0.085,0.003,388,87,0.003,1736,4001,637.2,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5935.0,57.2,58.2,2.05,2.15,0.899,-0.101,0.004,250,155,0.004,820,2738,428.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5940.0,52.6,54.4,2.5,2.6,0.881,-0.119,0.005,237,210,0.005,2246,5809,1241.5,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5945.0,48.2,49.1,3.0,3.2,0.86,-0.14,0.005,272,148,0.005,1189,3094,730.5000000000001,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5950.0,43.8,45.5,3.6,3.8,0.836,-0.164,0.006,1723,506,0.006,3744,5110,3280.2000000000007,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5955.0,39.6,40.4,4.4,4.6,0.808,-0.192,0.007,1480,561,0.007,1379,3347,2001.3,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5960.0,35.5,36.3,5.2,5.4,0.776,-0.224,0.007,1920,1026,0.007,2389,3921,3016.3,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5965.0,31.5,32.6,6.3,6.5,0.741,-0.259,0.008,882,2513,0.008,1876,4735,2206.4,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5970.0,27.7,28.7,7.5,7.7,0.702,-0.298,0.009,814,4300,0.009,844,4431,1492.1999999999998,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5975.0,24.2,24.9,8.9,9.1,0.658,-0.342,0.009,924,4313,0.009,966,3200,1700.9999999999998,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5980.0,20.8,21.6,10.5,10.7,0.611,-0.389,0.01,1145,5780,0.01,1637,2583,2782.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5985.0,17.8,18.2,12.3,12.6,0.562,-0.438,0.01,979,5847,0.01,634,1688,1613.0000000000002,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5990.0,14.9,15.4,14.4,14.7,0.509,-0.491,0.011,2277,5788,0.011,1258,1407,3888.5,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,5995.0,12.3,12.7,16.7,17.2,0.455,-0.545,0.011,927,4256,0.011,594,614,1673.1,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6000.0,10.0,10.3,19.3,19.9,0.4,-0.6,0.011,5451,11976,0.011,6918,999,13605.9,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6005.0,8.0,8.2,22.2,22.9,0.346,-0.654,0.01,1318,5947,0.01,703,254,2021.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6010.0,6.2,6.4,25.1,26.2,0.292,-0.708,0.01,1719,6570,0.01,470,178,2189.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6015.0,4.8,5.0,28.9,29.7,0.243,-0.757,0.009,1191,6185,0.009,625,76,1634.4,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6020.0,3.6,3.7,32.7,33.5,0.196,-0.804,0.008,3606,8166,0.008,975,104,3664.8,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6025.0,2.65,2.75,36.7,37.6,0.156,-0.844,0.007,2248,7826,0.007,1115,478,2354.1,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6030.0,1.9,2.0,39.9,41.9,0.121,-0.879,0.006,4173,7640,0.006,404,65,2746.2,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6035.0,1.35,1.45,44.4,46.4,0.091,-0.909,0.005,3535,5995,0.005,421,8,1978.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6040.0,0.95,1.0,49.0,51.0,0.069,-0.931,0.004,3407,5136,0.004,916,434,1729.2000000000005,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6045.0,0.65,0.7,53.7,55.7,0.05,-0.95,0.003,1792,2696,0.003,1150,16,882.6,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6050.0,0.45,0.5,58.4,60.5,0.036,-0.964,0.002,4010,4340,0.002,4737,481,1749.4,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6055.0,0.3,0.35,63.3,65.3,0.026,-0.974,0.002,1368,1387,0.002,379,18,349.40000000000003,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6060.0,0.2,0.25,68.2,70.2,0.019,-0.981,0.001,1314,1189,0.001,432,18,174.6,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6065.0,0.15,0.2,73.1,75.2,0.015,-0.985,0.001,1345,2005,0.001,316,22,166.1,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6070.0,0.1,0.15,79.0,80.1,0.011,-0.989,0.001,3630,907,0.001,473,30,410.3,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6075.0,0.05,0.1,83.0,85.1,0.007,-0.993,0.001,4728,943,0.001,2049,55,677.6999999999999,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6080.0,0.0,0.05,88.0,90.1,0.003,-0.997,0.0,3067,3328,0.0,1401,12,0.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6085.0,0.0,0.05,93.0,95.7,0.003,-0.997,0.0,1780,1160,0.0,292,34,0.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6090.0,0.0,0.05,98.0,100.6,0.002,-0.998,0.0,889,108,0.0,918,46,0.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6095.0,0.0,0.05,100.5,109.5,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6100.0,0.0,0.05,103.2,117.2,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6105.0,0.0,0.05,107.5,122.2,0.002,-0.998,0.0,1411,1,0.0,202,17,0.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6110.0,0.0,0.05,112.5,127.2,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,66956.8]
["2025-02-26T10:00:06.000000000",5990.32,6115.0,0.0,0.05,117.6,132.2,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,66956.8]
["2025-02-26T10:00:17.000000000",5989.74,5865.0,123.6,131.2,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1063,61.9,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5870.0,116.1,126.2,0.2,0.3,0.987,-0.013,0.001,33,201,0.001,1421,2123,145.4,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5875.0,109.8,121.3,0.25,0.3,0.984,-0.016,0.001,13,3,0.001,1400,2148,141.3,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5880.0,106.2,116.3,0.3,0.35,0.982,-0.018,0.001,28,252,0.001,1148,2297,117.60000000000002,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5885.0,100.1,108.6,0.35,0.4,0.978,-0.022,0.001,10,0,0.001,3682,2813,369.2,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5890.0,98.6,103.4,0.4,0.5,0.975,-0.025,0.001,14,206,0.001,1509,5774,152.3,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5895.0,94.2,96.9,0.5,0.55,0.971,-0.029,0.001,27,1,0.001,1287,2764,131.39999999999998,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5900.0,89.3,91.9,0.6,0.65,0.965,-0.035,0.002,127,512,0.002,5591,6978,1143.6,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5905.0,84.4,87.0,0.7,0.75,0.96,-0.04,0.002,287,13,0.002,1411,4779,339.6,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5910.0,79.6,82.2,0.8,0.9,0.953,-0.047,0.002,337,40,0.002,2174,7440,502.2000000000001,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5915.0,74.8,77.3,1.0,1.05,0.944,-0.056,0.002,105,61,0.002,1177,4391,256.4,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5920.0,70.0,72.5,1.2,1.25,0.934,-0.066,0.003,99,47,0.003,1351,6915,435.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5925.0,65.3,67.7,1.45,1.5,0.922,-0.078,0.003,208,94,0.003,2361,5907,770.6999999999999,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5930.0,60.6,63.0,1.75,1.8,0.908,-0.092,0.004,388,87,0.004,1736,4044,849.6,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5935.0,56.0,58.4,2.15,2.2,0.891,-0.109,0.004,250,155,0.004,820,2746,428.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5940.0,51.4,53.8,2.55,2.6,0.872,-0.128,0.005,237,210,0.005,2246,5858,1241.5,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5945.0,47.0,49.3,3.1,3.2,0.848,-0.152,0.006,272,148,0.006,1189,3118,876.6,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5950.0,42.7,45.1,3.7,3.8,0.824,-0.176,0.006,1723,512,0.006,3744,5162,3280.2000000000007,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5955.0,39.0,40.9,4.4,4.6,0.792,-0.208,0.007,1480,572,0.007,1379,3369,2001.3,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5960.0,34.9,36.7,5.4,5.5,0.758,-0.242,0.008,1920,1029,0.008,2389,3981,3447.2000000000003,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5965.0,30.9,32.7,6.4,6.5,0.721,-0.279,0.008,882,2514,0.008,1876,4784,2206.4,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5970.0,27.6,28.0,7.6,7.8,0.681,-0.319,0.009,814,4312,0.009,844,4450,1492.1999999999998,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5975.0,24.0,24.4,9.1,9.2,0.636,-0.364,0.01,924,4322,0.01,966,3216,1890.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5980.0,20.9,21.1,10.7,10.9,0.587,-0.413,0.01,1145,5799,0.01,1637,2613,2782.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5985.0,17.8,18.0,12.5,12.7,0.537,-0.463,0.011,979,5869,0.011,634,1794,1774.3,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5990.0,14.9,15.1,14.7,14.9,0.484,-0.516,0.011,2277,5860,0.011,1258,1525,3888.5,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,5995.0,12.2,12.5,17.1,17.3,0.43,-0.57,0.011,927,4392,0.011,594,622,1673.1,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6000.0,9.8,10.1,19.7,20.0,0.375,-0.625,0.011,5451,12074,0.011,6918,1045,13605.9,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6005.0,7.8,8.0,22.7,22.9,0.321,-0.679,0.01,1318,5991,0.01,703,264,2021.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6010.0,6.2,6.3,25.2,26.7,0.269,-0.731,0.009,1719,6642,0.009,470,179,1970.1,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6015.0,4.7,4.9,28.7,30.3,0.221,-0.779,0.009,1191,6212,0.009,625,76,1634.4,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6020.0,3.5,3.6,32.4,34.2,0.177,-0.823,0.008,3606,8275,0.008,975,105,3664.8,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6025.0,2.6,2.7,36.4,38.3,0.14,-0.86,0.007,2248,7851,0.007,1115,478,2354.1,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6030.0,1.85,1.95,40.7,43.1,0.107,-0.893,0.006,4173,7757,0.006,404,65,2746.2,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6035.0,1.3,1.4,45.1,47.6,0.08,-0.92,0.005,3535,6016,0.005,421,8,1978.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6040.0,0.9,1.0,49.7,52.2,0.06,-0.94,0.004,3407,5151,0.004,916,434,1729.2000000000005,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6045.0,0.65,0.7,54.3,56.9,0.044,-0.956,0.003,1792,2699,0.003,1150,16,882.6,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6050.0,0.45,0.5,59.1,61.7,0.033,-0.967,0.002,4010,4384,0.002,4737,481,1749.4,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6055.0,0.3,0.35,64.0,66.6,0.024,-0.976,0.002,1368,1409,0.002,379,18,349.40000000000003,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6060.0,0.2,0.25,68.9,71.5,0.017,-0.983,0.001,1314,1191,0.001,432,18,174.6,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6065.0,0.15,0.2,73.8,76.5,0.013,-0.987,0.001,1345,2007,0.001,316,22,166.1,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6070.0,0.1,0.15,78.9,81.4,0.01,-0.989,0.001,3630,917,0.001,473,30,410.3,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6075.0,0.05,0.1,84.0,86.4,0.007,-0.993,0.001,4728,944,0.001,2049,55,677.6999999999999,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6080.0,0.0,0.05,88.7,91.4,0.003,-0.997,0.0,3067,3353,0.0,1401,12,0.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6085.0,0.0,0.05,93.8,96.4,0.002,-0.998,0.0,1780,1160,0.0,292,34,0.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6090.0,0.0,0.05,98.3,101.4,0.002,-0.998,0.0,889,108,0.0,918,46,0.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6095.0,0.0,0.05,100.5,110.0,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6100.0,0.0,0.05,104.2,120.2,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6105.0,0.0,0.05,109.2,123.2,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,68511.3]
["2025-02-26T10:00:17.000000000",5989.74,6110.0,0.0,0.05,114.1,128.2,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,68511.3]
["2025-02-26T10:00:29.000000000",5989.58,5865.0,124.5,131.2,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1067,61.9,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5870.0,119.5,120.1,0.2,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2133,145.4,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5875.0,114.5,115.2,0.25,0.3,0.984,-0.016,0.001,13,3,0.001,1400,2157,141.3,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5880.0,109.6,110.2,0.3,0.35,0.982,-0.018,0.001,28,252,0.001,1148,2300,117.60000000000002,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5885.0,104.6,108.3,0.35,0.4,0.979,-0.021,0.001,10,0,0.001,3682,2817,369.2,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5890.0,99.7,103.4,0.4,0.5,0.975,-0.025,0.001,14,206,0.001,1509,5778,152.3,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5895.0,94.8,96.5,0.5,0.55,0.971,-0.028,0.001,27,1,0.001,1287,2773,131.39999999999998,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5900.0,89.9,90.5,0.6,0.65,0.966,-0.033,0.002,127,512,0.002,5591,6999,1143.6,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5905.0,85.0,85.6,0.7,0.8,0.96,-0.04,0.002,287,13,0.002,1411,4780,339.6,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5910.0,80.2,80.8,0.85,0.9,0.953,-0.047,0.002,337,40,0.002,2174,7458,502.2000000000001,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5915.0,75.3,76.0,1.05,1.1,0.946,-0.054,0.002,105,61,0.002,1177,4391,256.4,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5920.0,70.5,71.2,1.25,1.3,0.935,-0.065,0.003,99,47,0.003,1351,6921,435.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5925.0,65.8,66.4,1.5,1.55,0.924,-0.077,0.003,208,94,0.003,2361,5915,770.6999999999999,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5930.0,61.1,61.8,1.8,1.85,0.91,-0.09,0.004,388,88,0.004,1736,4069,849.6,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5935.0,56.5,57.1,2.15,2.25,0.894,-0.106,0.004,250,156,0.004,820,2749,428.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5940.0,52.0,52.6,2.6,2.7,0.874,-0.125,0.005,237,210,0.005,2246,5882,1241.5,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5945.0,47.5,48.0,3.1,3.3,0.853,-0.147,0.005,272,148,0.005,1189,3129,730.5000000000001,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5950.0,43.2,43.8,3.8,3.9,0.828,-0.172,0.006,1723,512,0.006,3744,5179,3280.2000000000007,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5955.0,39.0,39.4,4.5,4.7,0.798,-0.202,0.007,1480,573,0.007,1379,3369,2001.3,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5960.0,34.9,35.4,5.4,5.6,0.765,-0.235,0.007,1920,1034,0.007,2389,3997,3016.3,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5965.0,31.0,31.4,6.5,6.6,0.729,-0.271,0.008,882,2520,0.008,1876,4798,2206.4,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5970.0,27.3,27.5,7.8,7.9,0.689,-0.311,0.009,814,4331,0.009,844,4455,1492.1999999999998,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5975.0,23.8,24.0,9.2,9.4,0.645,-0.355,0.009,924,4323,0.009,966,3238,1700.9999999999998,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5980.0,20.5,20.7,10.9,11.1,0.597,-0.402,0.01,1145,5808,0.01,1637,2628,2782.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5985.0,17.4,17.6,12.8,13.0,0.548,-0.452,0.01,979,5899,0.01,634,1810,1613.0000000000002,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5990.0,14.6,14.7,15.0,15.2,0.495,-0.505,0.011,2277,5905,0.011,1258,1542,3888.5,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,5995.0,12.0,12.2,17.4,17.6,0.441,-0.559,0.011,927,4427,0.011,594,635,1673.1,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6000.0,9.7,9.9,20.1,20.3,0.385,-0.614,0.011,5451,12110,0.011,6918,1055,13605.9,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6005.0,7.7,7.9,23.1,23.3,0.331,-0.669,0.01,1318,6001,0.01,703,264,2021.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6010.0,6.0,6.1,26.3,26.7,0.278,-0.722,0.01,1719,6700,0.01,470,179,2189.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6015.0,4.6,4.7,29.9,30.3,0.229,-0.771,0.009,1191,6242,0.009,625,78,1634.4,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6020.0,3.4,3.6,33.7,34.2,0.186,-0.814,0.008,3606,8312,0.008,975,105,3664.8,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6025.0,2.55,2.6,37.8,38.3,0.146,-0.854,0.007,2248,7933,0.007,1115,478,2354.1,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6030.0,1.8,1.9,42.1,42.6,0.113,-0.887,0.006,4173,7777,0.006,404,65,2746.2,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6035.0,1.3,1.35,46.5,47.0,0.085,-0.915,0.005,3535,6019,0.005,421,8,1978.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6040.0,0.9,0.95,51.0,51.7,0.064,-0.936,0.004,3407,5163,0.004,916,434,1729.2000000000005,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6045.0,0.6,0.65,55.7,56.4,0.046,-0.954,0.003,1792,2714,0.003,1150,16,882.6,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6050.0,0.4,0.45,60.5,61.2,0.033,-0.967,0.002,4010,4398,0.002,4737,481,1749.4,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6055.0,0.3,0.35,65.4,66.1,0.026,-0.974,0.002,1368,1411,0.002,379,18,349.40000000000003,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6060.0,0.2,0.25,70.3,71.0,0.018,-0.981,0.001,1314,1192,0.001,432,18,174.6,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6065.0,0.15,0.2,75.2,75.9,0.014,-0.987,0.001,1345,2008,0.001,316,22,166.1,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6070.0,0.1,0.15,80.2,80.9,0.011,-0.989,0.001,3630,925,0.001,473,30,410.3,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6075.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,4728,946,0.001,2049,55,677.6999999999999,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6080.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3067,3363,0.0,1401,12,0.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6085.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1780,1160,0.0,292,34,0.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6090.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,889,108,0.0,918,46,0.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6095.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6100.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6105.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67802.9]
["2025-02-26T10:00:29.000000000",5989.58,6110.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2099,5,0.0,197,21,0.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5865.0,123.1,124.8,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1067,61.9,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5870.0,118.1,119.8,0.2,0.3,0.986,-0.014,0.001,33,201,0.001,1421,2133,145.4,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5875.0,113.1,114.9,0.25,0.3,0.984,-0.016,0.001,13,3,0.001,1400,2157,141.3,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5880.0,108.1,109.9,0.3,0.35,0.982,-0.018,0.001,28,252,0.001,1148,2300,117.60000000000002,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5885.0,100.9,105.0,0.35,0.4,0.979,-0.021,0.001,10,0,0.001,3682,2817,369.2,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5890.0,99.1,100.1,0.4,0.5,0.975,-0.025,0.001,14,206,0.001,1509,5780,152.3,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5895.0,94.2,95.1,0.5,0.55,0.971,-0.028,0.001,27,1,0.001,1287,2773,131.39999999999998,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5900.0,89.3,90.2,0.6,0.65,0.966,-0.033,0.002,127,512,0.002,5591,7003,1143.6,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5905.0,84.4,85.3,0.7,0.8,0.96,-0.04,0.002,287,13,0.002,1411,4793,339.6,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5910.0,79.6,80.5,0.85,0.95,0.953,-0.047,0.002,337,40,0.002,2174,7461,502.2000000000001,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5915.0,75.0,75.7,1.05,1.1,0.946,-0.054,0.002,105,61,0.002,1177,4401,256.4,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5920.0,69.9,70.9,1.25,1.3,0.935,-0.065,0.003,99,47,0.003,1351,6925,435.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5925.0,65.2,66.1,1.5,1.55,0.924,-0.077,0.003,208,94,0.003,2361,5926,770.6999999999999,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5930.0,60.5,61.3,1.8,1.85,0.91,-0.09,0.004,388,88,0.004,1736,4073,849.6,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5935.0,55.9,56.7,2.15,2.25,0.894,-0.106,0.004,250,156,0.004,820,2766,428.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5940.0,51.4,52.1,2.6,2.7,0.874,-0.125,0.005,237,210,0.005,2246,5888,1241.5,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5945.0,46.9,47.7,3.1,3.3,0.853,-0.147,0.005,272,148,0.005,1189,3140,730.5000000000001,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5950.0,42.6,43.3,3.8,3.9,0.828,-0.172,0.006,1723,512,0.006,3744,5203,3280.2000000000007,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5955.0,38.6,39.0,4.6,4.7,0.798,-0.202,0.007,1480,573,0.007,1379,3406,2001.3,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5960.0,34.5,34.9,5.5,5.6,0.765,-0.235,0.007,1920,1034,0.007,2389,4013,3016.3,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5965.0,30.6,31.0,6.6,6.7,0.729,-0.271,0.008,882,2525,0.008,1876,4847,2206.4,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5970.0,27.0,27.2,7.8,8.0,0.689,-0.311,0.009,814,4332,0.009,844,4489,1492.1999999999998,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5975.0,23.5,23.7,9.3,9.4,0.645,-0.355,0.009,924,4326,0.009,966,3252,1700.9999999999998,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5980.0,20.2,20.3,11.0,11.1,0.597,-0.402,0.01,1145,5819,0.01,1637,2648,2782.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5985.0,17.1,17.3,12.9,13.1,0.548,-0.452,0.01,979,5930,0.01,634,1826,1613.0000000000002,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5990.0,14.3,14.5,15.1,15.3,0.495,-0.505,0.011,2277,5930,0.011,1258,1545,3888.5,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,5995.0,11.8,11.9,17.6,17.7,0.441,-0.559,0.011,927,4447,0.011,594,641,1673.1,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6000.0,9.5,9.6,20.3,20.5,0.385,-0.614,0.011,5451,12147,0.011,6918,1059,13605.9,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6005.0,7.5,7.7,23.3,23.5,0.331,-0.669,0.01,1318,6028,0.01,703,264,2021.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6010.0,5.8,6.0,26.6,26.9,0.278,-0.722,0.01,1719,6772,0.01,470,179,2189.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6015.0,4.4,4.6,30.1,30.5,0.229,-0.771,0.009,1191,6252,0.009,625,78,1634.4,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6020.0,3.3,3.4,33.9,34.5,0.186,-0.814,0.008,3606,8346,0.008,975,105,3664.8,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6025.0,2.45,2.5,38.0,38.6,0.146,-0.854,0.007,2248,7998,0.007,1115,478,2354.1,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6030.0,1.75,1.8,42.3,43.1,0.113,-0.887,0.006,4173,7809,0.006,404,65,2746.2,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6035.0,1.25,1.3,46.8,47.6,0.085,-0.915,0.005,3535,6054,0.005,421,8,1978.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6040.0,0.85,0.9,51.3,52.2,0.064,-0.936,0.004,3407,5169,0.004,916,434,1729.2000000000005,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6045.0,0.6,0.65,56.0,57.0,0.046,-0.954,0.003,1792,2739,0.003,1150,16,882.6,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6050.0,0.4,0.45,60.8,61.8,0.033,-0.967,0.002,4010,4418,0.002,4737,481,1749.4,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6055.0,0.25,0.35,65.7,66.7,0.026,-0.974,0.002,1368,1533,0.002,379,18,349.40000000000003,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6060.0,0.2,0.25,70.6,71.6,0.018,-0.981,0.001,1314,1192,0.001,432,18,174.6,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6065.0,0.1,0.2,75.5,76.5,0.014,-0.987,0.001,1345,2008,0.001,316,22,166.1,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6070.0,0.1,0.15,80.5,81.5,0.011,-0.989,0.001,3630,929,0.001,473,30,410.3,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6075.0,0.05,0.1,85.5,86.4,0.007,-0.993,0.001,4728,1067,0.001,2049,55,677.6999999999999,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6080.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,3067,3365,0.0,1401,12,0.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6085.0,0.0,0.05,95.4,96.4,0.002,-0.997,0.0,1780,1160,0.0,292,34,0.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6090.0,0.0,0.05,100.4,104.5,0.002,-0.998,0.0,889,108,0.0,918,46,0.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6095.0,0.0,0.05,105.4,109.5,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6100.0,0.0,0.05,110.4,114.5,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6105.0,0.0,0.05,115.4,119.8,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67802.9]
["2025-02-26T10:00:40.000000000",5989.92,6110.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2099,15,0.0,197,21,0.0,67802.9]
["2025-02-26T10:00:52.000000000",5990.03,5870.0,119.4,120.1,0.2,0.25,0.987,-0.013,0.001,33,201,0.001,1421,2135,145.4,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5875.0,114.5,115.2,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2157,141.3,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5880.0,109.5,110.2,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2300,117.60000000000002,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5885.0,104.6,105.3,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2817,369.2,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5890.0,99.6,100.5,0.4,0.5,0.976,-0.024,0.001,14,206,0.001,1509,5781,152.3,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5895.0,94.7,95.4,0.5,0.55,0.972,-0.027,0.001,27,1,0.001,1287,2774,131.39999999999998,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5900.0,89.8,90.4,0.6,0.65,0.967,-0.032,0.001,127,517,0.001,5591,7020,571.8,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5905.0,84.9,85.6,0.7,0.8,0.961,-0.039,0.002,287,13,0.002,1411,4812,339.6,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5910.0,80.1,80.8,0.85,0.9,0.954,-0.046,0.002,337,40,0.002,2174,7471,502.2000000000001,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5915.0,75.2,75.9,1.0,1.1,0.947,-0.054,0.002,105,61,0.002,1177,4434,256.4,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5920.0,70.5,71.1,1.2,1.3,0.936,-0.064,0.003,99,47,0.003,1351,6942,435.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5925.0,65.7,66.4,1.45,1.55,0.925,-0.075,0.003,208,94,0.003,2361,5959,770.6999999999999,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5930.0,61.1,61.8,1.75,1.85,0.911,-0.088,0.004,388,88,0.004,1736,4134,849.6,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5935.0,56.4,56.9,2.15,2.2,0.895,-0.105,0.004,250,156,0.004,820,2785,428.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5940.0,51.9,52.6,2.6,2.65,0.876,-0.124,0.005,237,210,0.005,2246,5942,1241.5,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5945.0,47.4,47.9,3.1,3.2,0.856,-0.146,0.005,272,148,0.005,1189,3142,730.5000000000001,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5950.0,43.1,43.6,3.7,3.9,0.829,-0.171,0.006,1723,512,0.006,3744,5216,3280.2000000000007,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5955.0,38.9,39.3,4.5,4.6,0.801,-0.2,0.007,1480,575,0.007,1379,3420,2001.3,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5960.0,34.8,35.2,5.4,5.5,0.768,-0.232,0.007,1920,1038,0.007,2389,4030,3016.3,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5965.0,30.9,31.2,6.5,6.6,0.732,-0.268,0.008,882,2531,0.008,1876,4909,2206.4,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5970.0,27.2,27.4,7.7,7.9,0.691,-0.308,0.009,814,4339,0.009,844,4521,1492.1999999999998,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5975.0,23.7,23.9,9.2,9.3,0.647,-0.353,0.009,924,4340,0.009,966,3266,1700.9999999999998,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5980.0,20.3,20.5,10.8,11.0,0.6,-0.4,0.01,1145,5837,0.01,1637,2675,2782.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5985.0,17.3,17.4,12.7,12.9,0.55,-0.45,0.01,979,5955,0.01,634,1844,1613.0000000000002,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5990.0,14.4,14.6,14.9,15.1,0.497,-0.503,0.011,2277,5977,0.011,1258,1554,3888.5,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,5995.0,11.9,12.0,17.3,17.5,0.442,-0.558,0.011,927,4459,0.011,594,644,1673.1,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6000.0,9.6,9.7,20.0,20.2,0.386,-0.614,0.011,5451,12210,0.011,6918,1087,13605.9,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6005.0,7.6,7.7,23.0,23.2,0.331,-0.669,0.01,1318,6040,0.01,703,271,2021.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6010.0,5.9,6.0,26.3,26.6,0.279,-0.722,0.01,1719,6881,0.01,470,179,2189.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6015.0,4.5,4.6,29.8,30.2,0.23,-0.77,0.009,1191,6302,0.009,625,78,1634.4,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6020.0,3.3,3.5,33.7,34.1,0.185,-0.815,0.008,3606,8378,0.008,975,106,3664.8,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6025.0,2.45,2.55,37.7,38.2,0.146,-0.854,0.007,2248,8063,0.007,1115,478,2354.1,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6030.0,1.75,1.8,42.0,42.6,0.112,-0.887,0.006,4173,7874,0.006,404,66,2746.2,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6035.0,1.25,1.3,46.5,47.0,0.085,-0.915,0.005,3535,6063,0.005,421,8,1978.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6040.0,0.85,0.9,51.0,51.7,0.062,-0.938,0.004,3407,5179,0.004,916,434,1729.2000000000005,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6045.0,0.6,0.65,55.7,56.4,0.046,-0.954,0.003,1792,2785,0.003,1150,16,882.6,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6050.0,0.4,0.45,60.5,61.2,0.033,-0.967,0.002,4010,4431,0.002,4737,481,1749.4,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6055.0,0.25,0.35,65.4,66.1,0.024,-0.976,0.002,1368,1535,0.002,379,18,349.40000000000003,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6060.0,0.2,0.25,70.3,71.0,0.019,-0.981,0.001,1314,1198,0.001,432,18,174.6,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6065.0,0.1,0.2,75.3,76.0,0.013,-0.987,0.001,1345,2008,0.001,316,22,166.1,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6070.0,0.1,0.15,80.2,80.9,0.011,-0.989,0.001,3630,929,0.001,473,30,410.3,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6075.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,4728,1067,0.001,2049,55,677.6999999999999,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6080.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3067,3418,0.0,1401,12,0.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6085.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1780,1160,0.0,292,34,0.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6090.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,889,108,0.0,918,46,0.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6095.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6100.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6105.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6110.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,2099,15,0.0,197,21,0.0,67169.20000000001]
["2025-02-26T10:00:52.000000000",5990.03,6115.0,0.0,0.05,125.1,125.9,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67169.20000000001]
["2025-02-26T10:01:03.000000000",5990.23,5870.0,115.5,123.8,0.2,0.3,0.988,-0.012,0.001,33,201,0.001,1421,2147,145.4,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5875.0,110.5,118.6,0.25,0.3,0.984,-0.016,0.001,13,3,0.001,1400,2167,141.3,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5880.0,105.6,114.5,0.3,0.35,0.982,-0.018,0.001,28,252,0.001,1148,2300,117.60000000000002,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5885.0,100.5,109.5,0.35,0.4,0.979,-0.021,0.001,10,0,0.001,3682,2818,369.2,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5890.0,95.7,104.6,0.4,0.5,0.975,-0.025,0.001,14,206,0.001,1509,5784,152.3,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5895.0,94.2,103.5,0.5,0.55,0.97,-0.029,0.001,27,1,0.001,1287,2779,131.39999999999998,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5900.0,89.9,97.2,0.55,0.65,0.966,-0.034,0.002,127,517,0.002,5591,7062,1143.6,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5905.0,85.0,92.3,0.65,0.75,0.96,-0.04,0.002,287,14,0.002,1411,4818,339.6,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5910.0,79.5,85.0,0.85,0.9,0.953,-0.047,0.002,337,40,0.002,2174,7525,502.2000000000001,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5915.0,75.3,84.0,0.95,1.05,0.945,-0.055,0.002,105,61,0.002,1177,4446,256.4,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5920.0,70.6,79.1,1.15,1.25,0.935,-0.066,0.003,99,47,0.003,1351,7017,435.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5925.0,65.2,74.4,1.4,1.5,0.923,-0.077,0.003,208,94,0.003,2361,6018,770.6999999999999,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5930.0,61.1,67.9,1.7,1.8,0.909,-0.091,0.004,388,88,0.004,1736,4153,849.6,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5935.0,56.5,66.1,2.05,2.15,0.893,-0.107,0.004,250,156,0.004,820,2790,428.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5940.0,51.3,59.3,2.45,2.6,0.874,-0.126,0.005,237,210,0.005,2246,5987,1241.5,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5945.0,47.4,50.9,3.0,3.1,0.852,-0.148,0.005,272,148,0.005,1189,3167,730.5000000000001,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5950.0,43.1,50.5,3.6,3.8,0.825,-0.174,0.006,1723,513,0.006,3744,5232,3280.2000000000007,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5955.0,39.1,42.2,4.3,4.5,0.797,-0.203,0.007,1480,585,0.007,1379,3427,2001.3,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5960.0,35.0,37.7,5.2,5.4,0.764,-0.236,0.008,1920,1039,0.008,2389,4046,3447.2000000000003,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5965.0,31.1,37.0,6.3,6.5,0.727,-0.273,0.008,882,2532,0.008,1876,4914,2206.4,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5970.0,27.3,30.0,7.5,7.7,0.686,-0.315,0.009,814,4356,0.009,844,4530,1492.1999999999998,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5975.0,23.8,26.0,8.9,9.2,0.641,-0.359,0.01,924,4352,0.01,966,3269,1890.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5980.0,20.4,20.8,10.6,10.9,0.593,-0.406,0.01,1145,5843,0.01,1637,2695,2782.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5985.0,17.3,17.7,12.5,12.8,0.543,-0.457,0.01,979,5981,0.01,634,1868,1613.0000000000002,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5990.0,14.5,14.8,14.6,15.0,0.49,-0.51,0.011,2277,6038,0.011,1258,1604,3888.5,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,5995.0,11.9,12.2,17.0,17.3,0.435,-0.565,0.011,927,4477,0.011,594,663,1673.1,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6000.0,9.6,9.9,19.7,20.0,0.38,-0.62,0.011,5451,12244,0.011,6918,1102,13605.9,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6005.0,7.7,7.9,19.3,23.1,0.325,-0.675,0.01,1318,6074,0.01,703,271,2021.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6010.0,6.0,6.2,22.0,26.4,0.273,-0.727,0.01,1719,6949,0.01,470,180,2189.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6015.0,4.5,4.7,25.6,30.0,0.224,-0.776,0.009,1191,6424,0.009,625,78,1634.4,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6020.0,3.4,3.5,29.8,33.8,0.18,-0.819,0.008,3606,8416,0.008,975,106,3664.8,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6025.0,2.5,2.6,33.6,37.9,0.141,-0.859,0.007,2248,8132,0.007,1115,478,2354.1,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6030.0,1.8,1.9,37.2,42.5,0.109,-0.891,0.006,4173,7891,0.006,404,66,2746.2,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6035.0,1.25,1.35,40.0,47.6,0.082,-0.918,0.005,3535,6082,0.005,421,8,1978.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6040.0,0.85,0.95,43.8,51.6,0.062,-0.938,0.004,3407,5206,0.004,916,434,1729.2000000000005,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6045.0,0.6,0.65,48.7,56.3,0.045,-0.955,0.003,1792,2824,0.003,1150,17,882.6,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6050.0,0.4,0.45,56.3,61.8,0.033,-0.967,0.002,4010,4437,0.002,4737,482,1749.4,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6055.0,0.3,0.35,59.7,66.7,0.023,-0.977,0.002,1368,1546,0.002,379,18,349.40000000000003,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6060.0,0.2,0.25,63.5,70.9,0.018,-0.982,0.001,1314,1205,0.001,432,18,174.6,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6065.0,0.1,0.2,65.6,76.5,0.013,-0.987,0.001,1345,2008,0.001,316,22,166.1,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6070.0,0.1,0.15,73.4,80.8,0.011,-0.989,0.001,3630,929,0.001,473,30,410.3,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6075.0,0.05,0.1,78.4,85.8,0.007,-0.993,0.001,4728,1067,0.001,2049,55,677.6999999999999,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6080.0,0.0,0.05,85.9,91.4,0.003,-0.997,0.0,3067,3421,0.0,1401,12,0.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6085.0,0.0,0.05,85.9,95.8,0.002,-0.997,0.0,1780,1160,0.0,292,34,0.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6090.0,0.0,0.05,92.2,100.7,0.002,-0.998,0.0,889,108,0.0,918,46,0.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6095.0,0.0,0.05,100.9,109.8,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6100.0,0.0,0.05,105.9,114.8,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6105.0,0.0,0.05,111.7,119.8,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6110.0,0.0,0.05,113.0,124.9,0.002,-0.998,0.0,2099,15,0.0,197,21,0.0,68360.9]
["2025-02-26T10:01:03.000000000",5990.23,6115.0,0.0,0.05,115.7,129.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68360.9]
["2025-02-26T10:01:15.000000000",5991.56,5870.0,118.7,125.3,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2147,145.4,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5875.0,113.8,121.6,0.25,0.3,0.985,-0.014,0.001,13,3,0.001,1400,2167,141.3,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5880.0,108.8,116.6,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2322,117.60000000000002,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5885.0,103.6,111.7,0.3,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2820,369.2,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5890.0,99.0,106.7,0.4,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5789,152.3,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5895.0,95.9,97.3,0.45,0.5,0.973,-0.027,0.001,27,1,0.001,1287,2785,131.39999999999998,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5900.0,91.0,92.4,0.55,0.6,0.969,-0.03,0.001,127,517,0.001,5591,7097,571.8,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5905.0,86.1,87.5,0.65,0.7,0.963,-0.037,0.002,287,14,0.002,1411,4857,339.6,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5910.0,81.2,82.6,0.8,0.85,0.957,-0.043,0.002,337,40,0.002,2174,7612,502.2000000000001,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5915.0,76.4,77.8,0.9,1.0,0.95,-0.05,0.002,105,61,0.002,1177,4479,256.4,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5920.0,71.6,72.9,1.1,1.15,0.94,-0.059,0.003,99,47,0.003,1351,7028,435.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5925.0,66.8,68.2,1.35,1.4,0.929,-0.071,0.003,208,94,0.003,2361,6023,770.6999999999999,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5930.0,62.1,63.4,1.6,1.7,0.916,-0.084,0.003,388,88,0.003,1736,4189,637.2,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5935.0,57.5,58.8,1.95,2.05,0.902,-0.098,0.004,250,156,0.004,820,2791,428.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5940.0,52.9,54.2,2.35,2.45,0.884,-0.117,0.005,237,210,0.005,2246,6018,1241.5,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5945.0,49.1,49.6,2.85,2.95,0.862,-0.138,0.005,272,149,0.005,1189,3192,730.5000000000001,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5950.0,44.2,45.2,3.4,3.6,0.839,-0.161,0.006,1723,515,0.006,3744,5248,3280.2000000000007,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5955.0,39.7,40.7,4.1,4.3,0.81,-0.19,0.007,1480,589,0.007,1379,3435,2001.3,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5960.0,35.9,36.5,5.0,5.2,0.779,-0.221,0.007,1920,1039,0.007,2389,4078,3016.3,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5965.0,31.7,32.5,6.0,6.1,0.743,-0.257,0.008,882,2540,0.008,1876,4946,2206.4,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5970.0,28.0,28.6,7.1,7.2,0.704,-0.296,0.009,814,4362,0.009,844,4548,1492.1999999999998,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5975.0,24.3,25.0,8.5,8.7,0.66,-0.34,0.009,924,4361,0.009,966,3273,1700.9999999999998,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5980.0,21.1,21.6,10.1,10.3,0.613,-0.386,0.01,1145,5854,0.01,1637,2728,2782.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5985.0,18.2,18.4,11.9,12.2,0.563,-0.437,0.01,979,6010,0.01,634,1893,1613.0000000000002,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5990.0,15.4,15.5,14.0,14.3,0.511,-0.489,0.011,2277,6108,0.011,1258,1613,3888.5,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,5995.0,12.7,12.8,16.3,16.6,0.456,-0.544,0.011,927,4508,0.011,594,669,1673.1,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6000.0,10.3,10.4,18.9,19.5,0.4,-0.6,0.011,5451,12268,0.011,6918,1118,13605.9,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6005.0,8.2,8.3,21.8,22.5,0.345,-0.655,0.011,1318,6095,0.011,703,271,2223.1,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6010.0,6.4,6.5,25.0,25.7,0.29,-0.709,0.01,1719,7015,0.01,470,182,2189.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6015.0,4.9,5.0,28.4,29.3,0.24,-0.761,0.009,1191,6508,0.009,625,78,1634.4,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6020.0,3.7,3.8,31.9,33.1,0.193,-0.807,0.008,3606,8514,0.008,975,107,3664.8,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6025.0,2.7,2.75,36.0,37.2,0.153,-0.847,0.007,2248,8233,0.007,1115,478,2354.1,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6030.0,1.95,2.0,40.2,41.5,0.118,-0.882,0.006,4173,7964,0.006,404,67,2746.2,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6035.0,1.35,1.45,44.6,45.9,0.088,-0.911,0.005,3535,6133,0.005,421,8,1978.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6040.0,0.95,1.0,49.2,50.5,0.066,-0.934,0.004,3407,5217,0.004,916,434,1729.2000000000005,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6045.0,0.65,0.7,53.9,55.2,0.047,-0.953,0.003,1792,2847,0.003,1150,17,882.6,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6050.0,0.45,0.5,58.6,60.0,0.035,-0.965,0.002,4010,4447,0.002,4737,482,1749.4,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6055.0,0.3,0.35,63.5,64.9,0.026,-0.974,0.002,1368,1680,0.002,379,18,349.40000000000003,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6060.0,0.2,0.25,68.4,69.8,0.019,-0.981,0.001,1314,1213,0.001,432,18,174.6,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6065.0,0.15,0.2,73.3,74.7,0.013,-0.987,0.001,1345,2029,0.001,316,22,166.1,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6070.0,0.1,0.15,78.3,79.7,0.011,-0.989,0.001,3630,949,0.001,473,30,410.3,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6075.0,0.05,0.1,83.3,84.7,0.007,-0.993,0.001,4728,1198,0.001,2049,55,677.6999999999999,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6080.0,0.0,0.05,88.2,89.7,0.003,-0.997,0.0,3067,3447,0.0,1401,12,0.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6085.0,0.0,0.05,93.2,94.6,0.003,-0.997,0.0,1780,1160,0.0,292,34,0.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6090.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,889,109,0.0,918,46,0.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6095.0,0.0,0.05,98.7,106.5,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6100.0,0.0,0.05,103.7,111.8,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6105.0,0.0,0.05,108.7,116.5,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6110.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,2099,15,0.0,197,21,0.0,67158.90000000001]
["2025-02-26T10:01:15.000000000",5991.56,6115.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5870.0,119.6,121.1,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2152,145.4,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5875.0,112.6,116.1,0.25,0.3,0.985,-0.014,0.001,13,3,0.001,1400,2167,141.3,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5880.0,109.6,111.2,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2324,117.60000000000002,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5885.0,103.3,106.2,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2820,369.2,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5890.0,98.3,101.3,0.4,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5793,152.3,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5895.0,95.3,96.4,0.45,0.55,0.975,-0.025,0.001,27,1,0.001,1287,2785,131.39999999999998,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5900.0,90.4,91.4,0.55,0.6,0.97,-0.03,0.001,127,517,0.001,5591,7113,571.8,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5905.0,86.0,86.5,0.65,0.75,0.965,-0.035,0.002,287,14,0.002,1411,4861,339.6,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5910.0,80.6,81.7,0.8,0.85,0.957,-0.043,0.002,337,40,0.002,2174,7614,502.2000000000001,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5915.0,76.3,76.8,0.95,1.0,0.95,-0.05,0.002,105,61,0.002,1177,4483,256.4,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5920.0,71.0,72.0,1.15,1.2,0.941,-0.059,0.003,99,47,0.003,1351,7051,435.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5925.0,66.4,67.2,1.4,1.45,0.93,-0.071,0.003,208,94,0.003,2361,6030,770.6999999999999,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5930.0,62.0,62.5,1.65,1.75,0.917,-0.083,0.003,388,88,0.003,1736,4204,637.2,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5935.0,57.4,57.9,2.0,2.1,0.902,-0.098,0.004,250,156,0.004,820,2823,428.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5940.0,52.8,53.3,2.45,2.5,0.884,-0.116,0.005,237,210,0.005,2246,6034,1241.5,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5945.0,48.3,48.8,2.95,3.0,0.862,-0.138,0.005,272,149,0.005,1189,3198,730.5000000000001,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5950.0,43.9,44.4,3.5,3.7,0.839,-0.161,0.006,1723,515,0.006,3744,5272,3280.2000000000007,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5955.0,39.7,40.1,4.3,4.4,0.812,-0.188,0.007,1480,589,0.007,1379,3464,2001.3,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5960.0,35.6,36.0,5.1,5.3,0.779,-0.221,0.007,1920,1039,0.007,2389,4125,3016.3,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5965.0,31.7,31.9,6.2,6.3,0.743,-0.257,0.008,882,2541,0.008,1876,4951,2206.4,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5970.0,27.9,28.1,7.4,7.5,0.704,-0.295,0.009,814,4367,0.009,844,4569,1492.1999999999998,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5975.0,24.3,24.5,8.8,8.9,0.661,-0.339,0.009,924,4365,0.009,966,3289,1700.9999999999998,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5980.0,20.9,21.2,10.4,10.5,0.614,-0.386,0.01,1145,5859,0.01,1637,2750,2782.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5985.0,17.8,18.0,12.3,12.4,0.564,-0.436,0.01,979,6038,0.01,634,1894,1613.0000000000002,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5990.0,15.0,15.1,14.4,14.5,0.511,-0.489,0.011,2277,6174,0.011,1258,1652,3888.5,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,5995.0,12.3,12.5,16.8,16.9,0.457,-0.544,0.011,927,4587,0.011,594,683,1673.1,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6000.0,10.0,10.1,19.4,19.6,0.401,-0.599,0.011,5451,12311,0.011,6918,1120,13605.9,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6005.0,7.9,8.1,22.4,22.5,0.345,-0.655,0.011,1318,6145,0.011,703,271,2223.1,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6010.0,6.2,6.3,25.5,25.8,0.291,-0.709,0.01,1719,7080,0.01,470,183,2189.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6015.0,4.7,4.8,29.0,29.4,0.241,-0.759,0.009,1191,6546,0.009,625,78,1634.4,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6020.0,3.5,3.7,32.8,33.3,0.196,-0.804,0.008,3606,8566,0.008,975,107,3664.8,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6025.0,2.6,2.7,36.8,37.3,0.154,-0.846,0.007,2248,8288,0.007,1115,478,2354.1,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6030.0,1.9,1.95,41.1,41.6,0.119,-0.881,0.006,4173,8008,0.006,404,67,2746.2,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6035.0,1.35,1.4,45.5,46.0,0.091,-0.909,0.005,3535,6195,0.005,421,8,1978.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6040.0,0.9,0.95,50.1,51.2,0.067,-0.933,0.004,3407,5220,0.004,916,434,1729.2000000000005,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6045.0,0.65,0.7,54.8,55.4,0.05,-0.95,0.003,1792,2848,0.003,1150,17,882.6,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6050.0,0.45,0.5,59.6,60.7,0.037,-0.963,0.002,4010,4453,0.002,4737,482,1749.4,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6055.0,0.3,0.35,64.5,65.6,0.026,-0.974,0.002,1368,1691,0.002,379,18,349.40000000000003,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6060.0,0.2,0.25,69.4,70.5,0.019,-0.981,0.001,1314,1213,0.001,432,18,174.6,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6065.0,0.15,0.2,74.3,74.9,0.015,-0.985,0.001,1345,2029,0.001,316,22,166.1,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6070.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,3630,954,0.001,473,30,410.3,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6075.0,0.05,0.1,84.2,85.3,0.007,-0.993,0.001,4728,1198,0.001,2049,55,677.6999999999999,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6080.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,3067,3457,0.0,1401,12,0.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6085.0,0.0,0.05,93.8,95.3,0.003,-0.997,0.0,1780,1160,0.0,292,34,0.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6090.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,889,109,0.0,918,46,0.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6095.0,0.0,0.05,103.8,107.6,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6100.0,0.0,0.05,108.7,112.7,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6105.0,0.0,0.05,113.7,118.0,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6110.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,2099,15,0.0,197,21,0.0,67158.90000000001]
["2025-02-26T10:01:26.000000000",5991.06,6115.0,0.0,0.05,123.7,128.3,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5870.0,120.3,123.4,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2156,145.4,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5875.0,115.4,118.5,0.25,0.3,0.985,-0.014,0.001,13,3,0.001,1400,2171,141.3,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5880.0,110.4,113.4,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2329,117.60000000000002,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5885.0,105.5,108.6,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2820,369.2,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5890.0,100.5,103.5,0.4,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5795,152.3,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5895.0,95.6,96.7,0.45,0.55,0.975,-0.025,0.001,27,1,0.001,1287,2786,131.39999999999998,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5900.0,90.7,91.7,0.55,0.6,0.97,-0.03,0.001,127,527,0.001,5591,7117,571.8,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5905.0,85.8,86.8,0.65,0.7,0.965,-0.035,0.002,287,14,0.002,1411,4882,339.6,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5910.0,80.9,81.6,0.8,0.85,0.957,-0.043,0.002,337,40,0.002,2174,7618,502.2000000000001,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5915.0,76.1,76.7,0.95,1.0,0.95,-0.05,0.002,105,61,0.002,1177,4504,256.4,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5920.0,71.3,71.9,1.15,1.2,0.941,-0.059,0.003,99,47,0.003,1351,7052,435.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5925.0,66.5,67.1,1.4,1.45,0.93,-0.071,0.003,208,94,0.003,2361,6035,770.6999999999999,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5930.0,61.8,62.4,1.65,1.75,0.917,-0.083,0.003,388,88,0.003,1736,4217,637.2,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5935.0,57.2,57.8,2.0,2.1,0.902,-0.098,0.004,250,156,0.004,820,2828,428.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5940.0,52.6,53.1,2.45,2.5,0.884,-0.116,0.005,237,210,0.005,2246,6046,1241.5,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5945.0,48.2,48.6,2.95,3.0,0.862,-0.138,0.005,272,150,0.005,1189,3206,730.5000000000001,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5950.0,43.8,44.2,3.5,3.7,0.839,-0.161,0.006,1723,519,0.006,3744,5278,3280.2000000000007,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5955.0,39.5,39.9,4.3,4.4,0.812,-0.188,0.007,1480,589,0.007,1379,3480,2001.3,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5960.0,35.4,35.8,5.1,5.3,0.779,-0.221,0.007,1920,1040,0.007,2389,4200,3016.3,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5965.0,31.5,31.7,6.2,6.3,0.743,-0.257,0.008,882,2541,0.008,1876,4965,2206.4,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5970.0,27.7,27.9,7.4,7.5,0.704,-0.295,0.009,814,4368,0.009,844,4573,1492.1999999999998,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5975.0,24.2,24.4,8.8,9.0,0.661,-0.339,0.009,924,4389,0.009,966,3300,1700.9999999999998,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5980.0,20.8,21.0,10.5,10.6,0.614,-0.386,0.01,1145,5868,0.01,1637,2779,2782.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5985.0,17.7,17.9,12.3,12.5,0.564,-0.436,0.01,979,6049,0.01,634,1901,1613.0000000000002,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5990.0,14.8,15.0,14.5,14.6,0.511,-0.489,0.011,2277,6228,0.011,1258,1708,3888.5,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,5995.0,12.2,12.4,16.9,17.0,0.457,-0.544,0.011,927,4609,0.011,594,702,1673.1,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6000.0,9.9,10.1,19.5,19.7,0.401,-0.599,0.011,5451,12358,0.011,6918,1121,13605.9,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6005.0,7.9,8.0,22.5,22.6,0.345,-0.655,0.011,1318,6151,0.011,703,271,2223.1,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6010.0,6.1,6.3,25.7,26.0,0.291,-0.709,0.01,1719,7109,0.01,470,184,2189.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6015.0,4.7,4.8,29.2,29.5,0.241,-0.759,0.009,1191,6612,0.009,625,78,1634.4,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6020.0,3.5,3.6,32.9,33.4,0.196,-0.804,0.008,3606,8619,0.008,975,108,3664.8,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6025.0,2.6,2.65,36.9,37.4,0.154,-0.846,0.007,2248,8312,0.007,1115,478,2354.1,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6030.0,1.85,1.9,41.2,41.7,0.119,-0.881,0.006,4173,8033,0.006,404,67,2746.2,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6035.0,1.3,1.35,45.6,46.2,0.091,-0.909,0.005,3535,6226,0.005,421,8,1978.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6040.0,0.9,0.95,50.2,50.8,0.067,-0.933,0.004,3407,5229,0.004,916,434,1729.2000000000005,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6045.0,0.6,0.7,54.7,55.5,0.05,-0.95,0.003,1792,2856,0.003,1150,17,882.6,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6050.0,0.4,0.5,59.5,60.3,0.037,-0.963,0.002,4010,4458,0.002,4737,482,1749.4,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6055.0,0.3,0.35,64.1,65.2,0.026,-0.974,0.002,1368,1691,0.002,379,18,349.40000000000003,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6060.0,0.2,0.25,69.0,70.1,0.019,-0.981,0.001,1314,1213,0.001,432,18,174.6,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6065.0,0.1,0.2,74.2,75.1,0.015,-0.985,0.001,1345,2058,0.001,316,22,166.1,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6070.0,0.1,0.15,78.9,80.0,0.011,-0.989,0.001,3630,955,0.001,473,30,410.3,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6075.0,0.05,0.1,83.9,85.0,0.007,-0.993,0.001,4728,1208,0.001,2049,55,677.6999999999999,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6080.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,3067,3466,0.0,1401,12,0.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6085.0,0.0,0.05,94.1,95.4,0.003,-0.997,0.0,1780,1168,0.0,292,34,0.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6090.0,0.0,0.05,99.1,100.4,0.002,-0.998,0.0,889,109,0.0,918,46,0.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6095.0,0.0,0.05,102.2,108.9,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6100.0,0.0,0.05,107.2,114.1,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6105.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6110.0,0.0,0.05,116.9,124.5,0.002,-0.998,0.0,2099,15,0.0,197,21,0.0,67158.90000000001]
["2025-02-26T10:01:37.000000000",5991.26,6115.0,0.0,0.05,121.9,129.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5870.0,120.3,123.5,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2156,145.4,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5875.0,115.3,118.5,0.25,0.3,0.985,-0.014,0.001,13,3,0.001,1400,2182,141.3,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5880.0,110.3,113.6,0.25,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2329,117.60000000000002,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5885.0,105.3,108.6,0.3,0.4,0.98,-0.019,0.001,10,0,0.001,3682,2821,369.2,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5890.0,100.7,103.7,0.4,0.45,0.977,-0.022,0.001,14,206,0.001,1509,5802,152.3,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5895.0,95.4,96.5,0.45,0.5,0.975,-0.025,0.001,27,1,0.001,1287,2786,131.39999999999998,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5900.0,90.6,91.6,0.55,0.6,0.97,-0.03,0.001,127,527,0.001,5591,7131,571.8,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5905.0,85.7,86.7,0.65,0.7,0.964,-0.035,0.002,287,14,0.002,1411,4884,339.6,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5910.0,80.8,82.1,0.8,0.85,0.957,-0.043,0.002,337,40,0.002,2174,7619,502.2000000000001,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5915.0,76.0,77.3,0.9,1.0,0.95,-0.05,0.002,105,61,0.002,1177,4506,256.4,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5920.0,71.2,72.5,1.1,1.2,0.941,-0.059,0.003,99,47,0.003,1351,7057,435.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5925.0,66.4,67.7,1.35,1.4,0.93,-0.069,0.003,208,94,0.003,2361,6038,770.6999999999999,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5930.0,61.9,62.6,1.65,1.7,0.917,-0.083,0.003,388,88,0.003,1736,4239,637.2,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5935.0,57.2,57.9,1.95,2.05,0.902,-0.098,0.004,250,158,0.004,820,2829,428.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5940.0,52.7,53.4,2.35,2.45,0.884,-0.116,0.005,237,210,0.005,2246,6060,1241.5,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5945.0,48.2,48.9,2.85,2.95,0.863,-0.137,0.005,272,150,0.005,1189,3217,730.5000000000001,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5950.0,43.8,44.2,3.4,3.6,0.839,-0.161,0.006,1723,519,0.006,3744,5596,3280.2000000000007,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5955.0,39.7,40.0,4.2,4.3,0.811,-0.189,0.007,1480,589,0.007,1379,3490,2001.3,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5960.0,35.5,35.9,5.0,5.2,0.779,-0.221,0.007,1920,1041,0.007,2389,4210,3016.3,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5965.0,31.6,31.9,6.1,6.2,0.744,-0.256,0.008,882,2541,0.008,1876,4967,2206.4,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5970.0,27.9,28.1,7.3,7.4,0.703,-0.297,0.009,814,4368,0.009,844,4574,1492.1999999999998,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5975.0,24.3,24.5,8.7,8.8,0.659,-0.341,0.009,924,4394,0.009,966,3307,1700.9999999999998,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5980.0,20.9,21.1,10.3,10.4,0.613,-0.387,0.01,1145,5898,0.01,1637,2937,2782.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5985.0,17.8,17.9,12.2,12.3,0.563,-0.437,0.01,979,6062,0.01,634,1905,1613.0000000000002,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5990.0,14.9,15.1,14.3,14.4,0.51,-0.49,0.011,2277,6250,0.011,1258,1716,3888.5,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,5995.0,12.3,12.4,16.7,16.8,0.455,-0.545,0.011,927,4624,0.011,594,713,1673.1,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6000.0,9.9,10.1,19.3,19.5,0.399,-0.601,0.011,5451,12393,0.011,6918,1121,13605.9,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6005.0,7.9,8.0,22.2,22.5,0.343,-0.657,0.011,1318,6164,0.011,703,271,2223.1,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6010.0,6.1,6.3,25.5,25.7,0.29,-0.711,0.01,1719,7163,0.01,470,188,2189.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6015.0,4.7,4.8,29.0,29.3,0.239,-0.761,0.009,1191,6633,0.009,625,78,1634.4,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6020.0,3.5,3.6,32.6,33.3,0.193,-0.807,0.008,3606,8632,0.008,975,108,3664.8,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6025.0,2.6,2.65,36.7,37.4,0.153,-0.847,0.007,2248,8373,0.007,1115,478,2354.1,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6030.0,1.85,1.9,41.0,41.6,0.118,-0.883,0.006,4173,8058,0.006,404,68,2746.2,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6035.0,1.3,1.35,45.0,46.3,0.088,-0.911,0.005,3535,6229,0.005,421,8,1978.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6040.0,0.9,0.95,49.6,50.9,0.066,-0.934,0.004,3407,5244,0.004,916,434,1729.2000000000005,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6045.0,0.6,0.7,54.3,55.6,0.048,-0.952,0.003,1792,2857,0.003,1150,17,882.6,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6050.0,0.4,0.5,59.4,60.4,0.035,-0.965,0.002,4010,4463,0.002,4737,482,1749.4,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6055.0,0.3,0.35,64.3,65.3,0.026,-0.974,0.002,1368,1696,0.002,379,18,349.40000000000003,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6060.0,0.2,0.25,69.2,70.2,0.019,-0.981,0.001,1314,1213,0.001,432,18,174.6,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6065.0,0.1,0.2,74.1,75.1,0.013,-0.987,0.001,1345,2061,0.001,316,22,166.1,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6070.0,0.1,0.15,79.1,80.1,0.011,-0.989,0.001,3630,988,0.001,473,30,410.3,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6075.0,0.05,0.1,83.7,85.1,0.007,-0.993,0.001,4728,1208,0.001,2049,55,677.6999999999999,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6080.0,0.0,0.05,88.7,90.0,0.003,-0.997,0.0,3067,3502,0.0,1401,12,0.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6085.0,0.0,0.05,93.7,95.0,0.003,-0.997,0.0,1780,1168,0.0,292,34,0.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6090.0,0.0,0.05,98.7,100.0,0.002,-0.997,0.0,889,119,0.0,918,46,0.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6095.0,0.0,0.05,101.3,105.0,0.002,-0.998,0.0,1772,64,0.0,295,6,0.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6100.0,0.0,0.05,106.4,110.0,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6105.0,0.0,0.05,110.5,115.0,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6110.0,0.0,0.05,115.2,120.0,0.002,-0.998,0.0,2099,15,0.0,197,21,0.0,67158.90000000001]
["2025-02-26T10:01:48.000000000",5991.35,6115.0,0.0,0.05,120.4,125.0,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67158.90000000001]
["2025-02-26T10:01:59.000000000",5989.65,5865.0,123.5,128.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1068,61.9,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5870.0,118.6,119.3,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2156,145.4,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5875.0,113.7,118.5,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2182,141.3,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5880.0,108.7,111.8,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2329,117.60000000000002,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5885.0,103.7,108.2,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2822,369.2,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5890.0,98.7,99.8,0.4,0.45,0.977,-0.023,0.001,14,206,0.001,1509,5803,152.3,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5895.0,93.9,94.9,0.5,0.55,0.972,-0.027,0.001,27,1,0.001,1287,2803,131.39999999999998,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5900.0,89.0,90.0,0.6,0.65,0.967,-0.032,0.001,127,527,0.001,5591,7136,571.8,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5905.0,84.1,84.8,0.7,0.75,0.962,-0.038,0.002,287,14,0.002,1411,4894,339.6,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5910.0,79.3,80.0,0.85,0.9,0.955,-0.045,0.002,337,40,0.002,2174,7620,502.2000000000001,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5915.0,74.4,75.1,1.0,1.05,0.948,-0.052,0.002,105,61,0.002,1177,4522,256.4,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5920.0,69.6,70.3,1.2,1.25,0.938,-0.062,0.003,99,47,0.003,1351,7071,435.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5925.0,64.9,65.6,1.45,1.5,0.926,-0.073,0.003,208,94,0.003,2361,6082,770.6999999999999,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5930.0,60.3,60.8,1.75,1.8,0.913,-0.087,0.004,388,88,0.004,1736,4252,849.6,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5935.0,55.6,56.3,2.1,2.2,0.897,-0.103,0.004,250,158,0.004,820,2847,428.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5940.0,51.1,51.6,2.55,2.65,0.878,-0.121,0.005,237,210,0.005,2246,6064,1241.5,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5945.0,46.6,47.1,3.1,3.2,0.856,-0.144,0.005,272,151,0.005,1189,3262,730.5000000000001,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5950.0,42.3,43.0,3.7,3.9,0.831,-0.168,0.006,1723,519,0.006,3744,5597,3280.2000000000007,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5955.0,38.2,38.5,4.5,4.6,0.802,-0.198,0.007,1480,589,0.007,1379,3511,2001.3,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5960.0,34.1,34.5,5.4,5.6,0.769,-0.23,0.007,1920,1041,0.008,2389,4228,3255.2,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5965.0,30.2,30.5,6.5,6.7,0.733,-0.267,0.008,882,2552,0.008,1876,4976,2206.4,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5970.0,26.5,26.8,7.8,8.0,0.692,-0.308,0.009,814,4372,0.009,844,4576,1492.1999999999998,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5975.0,23.0,23.2,9.3,9.5,0.648,-0.352,0.01,924,4394,0.01,966,3310,1890.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5980.0,19.8,20.0,11.0,11.2,0.6,-0.4,0.01,1145,5912,0.01,1637,2944,2782.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5985.0,16.8,16.9,13.0,13.2,0.55,-0.45,0.01,979,6078,0.01,634,1967,1613.0000000000002,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5990.0,14.0,14.1,15.2,15.4,0.497,-0.502,0.011,2277,6295,0.011,1258,1724,3888.5,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,5995.0,11.5,11.6,17.7,17.9,0.441,-0.558,0.011,927,4666,0.011,594,718,1673.1,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6000.0,9.2,9.4,20.4,20.6,0.385,-0.614,0.011,5451,12425,0.011,6918,1123,13605.9,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6005.0,7.3,7.4,23.5,23.7,0.33,-0.67,0.01,1318,6168,0.01,703,271,2021.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6010.0,5.6,5.8,26.8,27.1,0.276,-0.724,0.01,1719,7190,0.01,470,188,2189.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6015.0,4.3,4.4,30.4,30.8,0.226,-0.774,0.009,1191,6678,0.009,625,79,1634.4,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6020.0,3.2,3.3,34.1,34.8,0.182,-0.819,0.008,3606,8662,0.008,975,108,3664.8,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6025.0,2.35,2.4,38.2,38.9,0.144,-0.856,0.007,2248,8469,0.007,1115,478,2354.1,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6030.0,1.65,1.75,42.5,43.3,0.11,-0.89,0.006,4173,8130,0.006,404,68,2746.2,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6035.0,1.15,1.25,46.8,47.8,0.083,-0.917,0.005,3535,6273,0.005,421,8,1978.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6040.0,0.8,0.85,51.8,52.5,0.062,-0.938,0.004,3407,5253,0.004,916,434,1729.2000000000005,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6045.0,0.55,0.6,56.5,57.2,0.044,-0.956,0.003,1792,2865,0.003,1150,17,882.6,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6050.0,0.4,0.45,61.0,62.0,0.033,-0.967,0.002,4010,4468,0.002,4737,482,1749.4,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6055.0,0.25,0.3,66.2,66.9,0.023,-0.977,0.002,1368,1717,0.002,379,18,349.40000000000003,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6060.0,0.15,0.25,70.8,71.8,0.017,-0.983,0.001,1314,1214,0.001,432,18,174.6,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6065.0,0.1,0.15,76.0,76.7,0.013,-0.987,0.001,1345,2061,0.001,316,22,166.1,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6070.0,0.05,0.15,81.0,81.7,0.009,-0.991,0.001,3630,988,0.001,473,30,410.3,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6075.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,4728,1214,0.001,2049,55,677.6999999999999,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6080.0,0.0,0.05,90.6,91.7,0.003,-0.997,0.0,3067,3504,0.0,1401,12,0.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6085.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,1780,1168,0.0,292,36,0.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6090.0,0.0,0.05,100.9,101.6,0.002,-0.997,0.0,889,119,0.0,918,46,0.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6095.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6100.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6105.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67659.0]
["2025-02-26T10:01:59.000000000",5989.65,6110.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2099,15,0.0,197,21,0.0,67659.0]
["2025-02-26T10:02:10.000000000",5990.24,5870.0,117.6,119.8,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2156,145.4,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5875.0,112.9,114.9,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2189,141.3,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5880.0,106.5,109.9,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2331,117.60000000000002,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5885.0,101.4,104.9,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2824,369.2,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5890.0,98.8,100.1,0.4,0.45,0.977,-0.023,0.001,14,206,0.001,1509,5803,152.3,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5895.0,93.7,95.0,0.5,0.55,0.972,-0.027,0.001,27,1,0.001,1287,2803,131.39999999999998,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5900.0,88.9,90.2,0.6,0.65,0.967,-0.032,0.001,127,527,0.001,5591,7136,571.8,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5905.0,83.9,85.3,0.7,0.75,0.962,-0.038,0.002,287,14,0.002,1411,4934,339.6,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5910.0,79.1,80.4,0.85,0.9,0.955,-0.045,0.002,337,40,0.002,2174,7621,502.2000000000001,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5915.0,74.3,75.6,1.0,1.05,0.948,-0.052,0.002,105,61,0.002,1177,4542,256.4,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5920.0,69.5,70.8,1.2,1.25,0.938,-0.062,0.003,99,47,0.003,1351,7118,435.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5925.0,64.7,66.0,1.45,1.5,0.926,-0.073,0.003,208,94,0.003,2361,6084,770.6999999999999,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5930.0,60.2,61.1,1.75,1.8,0.913,-0.087,0.004,388,88,0.004,1736,4303,849.6,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5935.0,55.6,56.5,2.1,2.2,0.897,-0.103,0.004,250,158,0.004,820,2851,428.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5940.0,51.0,51.9,2.55,2.65,0.878,-0.121,0.005,237,210,0.005,2246,6107,1241.5,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5945.0,46.7,47.4,3.1,3.2,0.856,-0.144,0.005,272,152,0.005,1189,3282,730.5000000000001,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5950.0,42.2,43.1,3.7,3.8,0.831,-0.168,0.006,1723,529,0.006,3744,5693,3280.2000000000007,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5955.0,38.2,38.6,4.5,4.6,0.802,-0.198,0.007,1480,589,0.007,1379,3544,2001.3,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5960.0,34.1,34.5,5.4,5.6,0.769,-0.23,0.007,1920,1043,0.008,2389,4303,3255.2,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5965.0,30.3,30.6,6.5,6.7,0.733,-0.267,0.008,882,2554,0.008,1876,4987,2206.4,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5970.0,26.6,26.8,7.8,7.9,0.692,-0.308,0.009,814,4385,0.009,844,4597,1492.1999999999998,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5975.0,23.1,23.3,9.3,9.4,0.648,-0.352,0.01,924,4400,0.01,966,3355,1890.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5980.0,19.8,20.0,11.0,11.2,0.6,-0.4,0.01,1145,5947,0.01,1637,2984,2782.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5985.0,16.8,17.0,13.0,13.1,0.55,-0.45,0.01,979,6092,0.01,634,1986,1613.0000000000002,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5990.0,14.0,14.2,15.2,15.3,0.497,-0.502,0.011,2277,6337,0.011,1258,1746,3888.5,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,5995.0,11.5,11.7,17.7,17.8,0.441,-0.558,0.011,927,4693,0.011,594,733,1673.1,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6000.0,9.3,9.4,20.4,20.6,0.385,-0.614,0.011,5451,12523,0.011,6918,1129,13605.9,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6005.0,7.3,7.5,23.5,23.7,0.33,-0.67,0.01,1318,6184,0.01,703,280,2021.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6010.0,5.7,5.8,26.7,26.9,0.276,-0.724,0.01,1719,7278,0.01,470,190,2189.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6015.0,4.3,4.4,30.3,30.7,0.226,-0.774,0.009,1191,6693,0.009,625,79,1634.4,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6020.0,3.2,3.3,34.0,34.7,0.182,-0.819,0.008,3606,8679,0.008,975,108,3664.8,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6025.0,2.35,2.4,38.1,39.0,0.144,-0.856,0.007,2248,8556,0.007,1115,478,2354.1,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6030.0,1.7,1.75,42.4,43.3,0.11,-0.89,0.006,4173,8145,0.006,404,70,2746.2,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6035.0,1.2,1.25,46.7,47.9,0.083,-0.917,0.005,3535,6277,0.005,421,8,1978.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6040.0,0.8,0.85,51.3,52.6,0.062,-0.938,0.004,3407,5266,0.004,916,434,1729.2000000000005,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6045.0,0.55,0.6,56.0,57.4,0.044,-0.956,0.003,1792,2869,0.003,1150,17,882.6,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6050.0,0.4,0.45,60.8,62.1,0.033,-0.967,0.002,4010,4490,0.002,4737,483,1749.4,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6055.0,0.25,0.3,65.7,67.1,0.023,-0.977,0.002,1368,1717,0.002,379,18,349.40000000000003,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6060.0,0.15,0.25,70.6,71.9,0.017,-0.983,0.001,1314,1218,0.001,432,18,174.6,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6065.0,0.1,0.2,75.6,76.9,0.013,-0.987,0.001,1345,2061,0.001,316,22,166.1,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6070.0,0.05,0.15,80.5,81.8,0.009,-0.991,0.001,3630,988,0.001,473,30,410.3,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6075.0,0.05,0.1,85.5,86.9,0.007,-0.993,0.001,4728,1216,0.001,2049,56,677.6999999999999,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6080.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,3067,3519,0.0,1401,13,0.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6085.0,0.0,0.05,95.4,96.8,0.002,-0.997,0.0,1780,1168,0.0,292,36,0.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6090.0,0.0,0.05,100.4,103.9,0.002,-0.997,0.0,889,119,0.0,918,46,0.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6095.0,0.0,0.05,105.4,109.0,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6100.0,0.0,0.05,110.4,113.9,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6105.0,0.0,0.05,115.4,119.4,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6110.0,0.0,0.05,120.4,124.1,0.002,-0.998,0.0,2099,15,0.0,197,22,0.0,67597.1]
["2025-02-26T10:02:10.000000000",5990.24,6115.0,0.0,0.05,125.4,129.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67597.1]
["2025-02-26T10:02:22.000000000",5989.18,5865.0,122.7,124.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1068,61.9,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5870.0,117.7,119.3,0.2,0.3,0.987,-0.013,0.001,33,201,0.001,1421,2157,145.4,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5875.0,112.7,114.3,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2189,141.3,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5880.0,107.7,109.4,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2332,117.60000000000002,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5885.0,102.7,104.5,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2824,369.2,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5890.0,98.4,99.5,0.4,0.5,0.976,-0.024,0.001,14,206,0.001,1509,5804,152.3,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5895.0,93.4,94.6,0.5,0.55,0.972,-0.028,0.001,27,1,0.001,1287,2803,131.39999999999998,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5900.0,88.5,89.7,0.6,0.65,0.967,-0.033,0.001,127,527,0.001,5591,7136,571.8,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5905.0,83.7,84.8,0.7,0.75,0.962,-0.038,0.002,287,14,0.002,1411,4935,339.6,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5910.0,78.8,79.9,0.85,0.9,0.955,-0.045,0.002,337,40,0.002,2174,7622,502.2000000000001,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5915.0,73.9,75.1,1.0,1.1,0.946,-0.053,0.002,105,61,0.002,1177,4552,256.4,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5920.0,69.2,70.3,1.25,1.3,0.936,-0.064,0.003,99,47,0.003,1351,7119,435.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5925.0,64.5,65.5,1.5,1.55,0.925,-0.075,0.003,208,94,0.003,2361,6091,770.6999999999999,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5930.0,59.7,60.7,1.8,1.85,0.911,-0.089,0.004,388,88,0.004,1736,4316,849.6,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5935.0,55.2,56.1,2.15,2.2,0.895,-0.105,0.004,250,158,0.004,820,2852,428.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5940.0,50.6,51.6,2.6,2.7,0.876,-0.123,0.005,237,210,0.005,2246,6114,1241.5,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5945.0,46.2,47.1,3.1,3.3,0.855,-0.145,0.005,272,152,0.005,1189,3298,730.5000000000001,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5950.0,41.9,42.8,3.8,3.9,0.828,-0.172,0.006,1723,529,0.006,3744,5717,3280.2000000000007,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5955.0,38.0,38.4,4.6,4.7,0.799,-0.201,0.007,1480,589,0.007,1379,3567,2001.3,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5960.0,33.9,34.3,5.5,5.6,0.766,-0.234,0.008,1920,1044,0.008,2389,4325,3447.2000000000003,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5965.0,30.1,30.4,6.6,6.7,0.729,-0.271,0.008,882,2554,0.008,1876,4987,2206.4,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5970.0,26.4,26.6,7.9,8.0,0.687,-0.312,0.009,814,4387,0.009,844,4605,1492.1999999999998,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5975.0,22.9,23.1,9.4,9.5,0.643,-0.357,0.01,924,4400,0.01,966,3362,1890.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5980.0,19.7,19.9,11.1,11.3,0.595,-0.405,0.01,1145,5948,0.01,1637,3002,2782.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5985.0,16.7,16.8,13.1,13.3,0.545,-0.455,0.01,979,6095,0.01,634,1999,1613.0000000000002,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5990.0,13.9,14.1,15.3,15.5,0.492,-0.508,0.011,2277,6343,0.011,1258,1764,3888.5,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,5995.0,11.4,11.6,17.8,18.0,0.436,-0.564,0.011,927,4745,0.011,594,744,1673.1,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6000.0,9.2,9.3,20.6,20.8,0.379,-0.621,0.011,5451,12527,0.011,6918,1129,13605.9,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6005.0,7.3,7.4,23.6,23.9,0.324,-0.676,0.01,1318,6191,0.01,703,280,2021.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6010.0,5.6,5.7,27.0,27.3,0.272,-0.728,0.01,1719,7300,0.01,470,190,2189.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6015.0,4.3,4.4,30.6,31.0,0.222,-0.778,0.009,1191,6727,0.009,625,79,1634.4,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6020.0,3.2,3.3,34.3,35.0,0.177,-0.823,0.008,3606,8710,0.008,975,108,3664.8,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6025.0,2.35,2.4,38.4,39.2,0.139,-0.861,0.007,2248,8578,0.007,1115,478,2354.1,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6030.0,1.65,1.75,42.8,43.7,0.107,-0.893,0.006,4173,8159,0.006,404,70,2746.2,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6035.0,1.15,1.2,47.3,48.3,0.08,-0.92,0.005,3535,6299,0.005,421,8,1978.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6040.0,0.8,0.85,51.8,52.9,0.059,-0.94,0.004,3407,5308,0.004,916,434,1729.2000000000005,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6045.0,0.55,0.6,56.5,57.7,0.043,-0.956,0.003,1792,2880,0.003,1150,17,882.6,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6050.0,0.35,0.45,61.4,62.5,0.032,-0.968,0.002,4010,4494,0.002,4737,483,1749.4,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6055.0,0.25,0.3,66.2,67.4,0.023,-0.977,0.002,1368,1737,0.002,379,18,349.40000000000003,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6060.0,0.15,0.25,71.2,72.3,0.018,-0.981,0.001,1314,1228,0.001,432,18,174.6,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6065.0,0.1,0.15,76.1,77.3,0.011,-0.989,0.001,1345,2061,0.001,316,22,166.1,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6070.0,0.05,0.1,81.1,82.2,0.009,-0.991,0.001,3630,989,0.001,473,30,410.3,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6075.0,0.05,0.1,86.0,87.2,0.007,-0.993,0.001,4728,1216,0.001,2049,56,677.6999999999999,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6080.0,0.0,0.05,91.0,92.2,0.003,-0.997,0.0,3067,3519,0.0,1401,13,0.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6085.0,0.0,0.05,96.0,97.1,0.002,-0.997,0.0,1780,1168,0.0,292,36,0.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6090.0,0.0,0.05,101.0,104.5,0.002,-0.997,0.0,889,119,0.0,918,46,0.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6095.0,0.0,0.05,106.0,109.4,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6100.0,0.0,0.05,111.0,114.8,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6105.0,0.0,0.05,116.0,119.4,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67851.0]
["2025-02-26T10:02:22.000000000",5989.18,6110.0,0.0,0.05,121.0,125.6,0.002,-0.998,0.0,2099,15,0.0,197,22,0.0,67851.0]
["2025-02-26T10:02:33.000000000",5990.0,5865.0,124.7,125.3,0.15,0.25,0.988,-0.012,0.001,7,2,0.001,612,1068,61.9,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5870.0,119.8,120.4,0.2,0.25,0.987,-0.013,0.001,33,201,0.001,1421,2177,145.4,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5875.0,114.7,115.4,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2190,141.3,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5880.0,109.8,110.4,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2332,117.60000000000002,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5885.0,104.9,105.5,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2871,369.2,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5890.0,100.0,100.6,0.4,0.45,0.976,-0.024,0.001,14,206,0.001,1509,5826,152.3,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5895.0,95.0,95.6,0.45,0.55,0.972,-0.028,0.001,27,1,0.001,1287,2804,131.39999999999998,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5900.0,90.1,90.7,0.55,0.6,0.967,-0.033,0.002,127,527,0.002,5591,7422,1143.6,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5905.0,85.2,85.8,0.65,0.75,0.962,-0.038,0.002,287,14,0.002,1411,4943,339.6,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5910.0,80.4,80.9,0.8,0.85,0.955,-0.045,0.002,337,40,0.002,2174,7652,502.2000000000001,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5915.0,75.5,76.1,0.95,1.0,0.946,-0.054,0.002,105,61,0.002,1177,4594,256.4,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5920.0,70.7,71.3,1.15,1.2,0.936,-0.064,0.003,99,47,0.003,1351,7120,435.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5925.0,65.9,66.5,1.4,1.45,0.924,-0.076,0.003,208,94,0.003,2361,6098,770.6999999999999,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5930.0,61.3,61.8,1.65,1.75,0.91,-0.09,0.004,388,88,0.004,1736,4338,849.6,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5935.0,56.6,57.1,2.0,2.1,0.894,-0.106,0.004,250,158,0.004,820,2860,428.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5940.0,52.1,52.5,2.45,2.55,0.874,-0.126,0.005,237,211,0.005,2246,6181,1241.5,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5945.0,47.6,48.0,2.95,3.1,0.851,-0.149,0.006,272,152,0.006,1189,3315,876.6,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5950.0,43.2,43.6,3.6,3.7,0.827,-0.173,0.006,1723,529,0.006,3744,5728,3280.2000000000007,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5955.0,39.0,39.4,4.3,4.4,0.797,-0.203,0.007,1480,589,0.007,1379,3590,2001.3,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5960.0,34.9,35.3,5.2,5.3,0.762,-0.237,0.008,1920,1044,0.008,2389,4345,3447.2000000000003,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5965.0,31.0,31.3,6.2,6.4,0.725,-0.275,0.008,882,2554,0.008,1876,5012,2206.4,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5970.0,27.3,27.5,7.5,7.6,0.683,-0.317,0.009,814,4394,0.009,844,4628,1492.1999999999998,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5975.0,23.7,24.0,8.9,9.1,0.638,-0.362,0.01,924,4400,0.01,966,3370,1890.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5980.0,20.4,20.6,10.6,10.7,0.59,-0.41,0.01,1145,5951,0.01,1637,3002,2782.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5985.0,17.3,17.5,12.5,12.7,0.538,-0.462,0.011,979,6104,0.011,634,2008,1774.3,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5990.0,14.5,14.6,14.7,14.8,0.485,-0.515,0.011,2277,6381,0.011,1258,1801,3888.5,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,5995.0,11.9,12.1,17.1,17.2,0.43,-0.57,0.011,927,4811,0.011,594,744,1673.1,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6000.0,9.6,9.8,19.8,20.0,0.374,-0.626,0.011,5451,12577,0.011,6918,1130,13605.9,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6005.0,7.6,7.8,22.7,22.9,0.32,-0.68,0.01,1318,6205,0.01,703,280,2021.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6010.0,5.9,6.1,26.0,26.3,0.268,-0.732,0.01,1719,7391,0.01,470,220,2189.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6015.0,4.5,4.6,29.6,30.0,0.219,-0.781,0.009,1191,6755,0.009,625,79,1634.4,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6020.0,3.4,3.5,33.4,33.8,0.175,-0.825,0.008,3606,8744,0.008,975,138,3664.8,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6025.0,2.5,2.55,37.4,37.9,0.138,-0.862,0.007,2248,8712,0.007,1115,478,2354.1,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6030.0,1.8,1.85,41.7,42.2,0.106,-0.894,0.006,4173,8197,0.006,404,70,2746.2,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6035.0,1.25,1.3,46.2,46.7,0.079,-0.921,0.005,3535,6383,0.005,421,8,1978.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6040.0,0.85,0.95,50.8,51.4,0.059,-0.941,0.004,3407,5459,0.004,916,434,1729.2000000000005,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6045.0,0.6,0.65,55.5,56.1,0.043,-0.957,0.003,1792,2899,0.003,1150,17,882.6,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6050.0,0.4,0.45,60.3,61.0,0.031,-0.969,0.002,4010,4499,0.002,4737,483,1749.4,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6055.0,0.25,0.35,65.2,65.8,0.022,-0.977,0.002,1368,1821,0.002,379,18,349.40000000000003,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6060.0,0.2,0.25,70.1,70.7,0.017,-0.983,0.001,1314,1229,0.001,432,18,174.6,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6065.0,0.1,0.2,75.0,75.7,0.011,-0.989,0.001,1345,2061,0.001,316,22,166.1,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6070.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,3630,989,0.001,473,30,410.3,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6075.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,4728,1216,0.001,2049,56,677.6999999999999,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6080.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3067,3521,0.0,1401,13,0.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6085.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,1780,1169,0.0,292,36,0.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6090.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,889,119,0.0,918,46,0.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6095.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6100.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6105.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,68730.2]
["2025-02-26T10:02:33.000000000",5990.0,6110.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2099,15,0.0,197,22,0.0,68730.2]
["2025-02-26T10:02:44.000000000",5991.12,5870.0,120.7,121.7,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2177,145.4,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5875.0,115.8,116.7,0.25,0.3,0.985,-0.014,0.001,13,3,0.001,1400,2190,141.3,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5880.0,110.9,111.6,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2343,117.60000000000002,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5885.0,105.9,106.7,0.3,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2871,369.2,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5890.0,100.8,101.9,0.4,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5827,152.3,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5895.0,95.9,96.9,0.45,0.5,0.975,-0.025,0.001,27,1,0.001,1287,2814,131.39999999999998,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5900.0,91.1,92.0,0.55,0.6,0.97,-0.03,0.001,127,527,0.001,5591,7423,571.8,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5905.0,86.2,87.1,0.65,0.7,0.965,-0.035,0.002,287,14,0.002,1411,4953,339.6,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5910.0,81.4,82.1,0.8,0.85,0.957,-0.043,0.002,337,40,0.002,2174,7652,502.2000000000001,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5915.0,76.5,77.2,0.95,1.0,0.95,-0.05,0.002,105,61,0.002,1177,4611,256.4,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5920.0,71.7,72.4,1.1,1.2,0.94,-0.06,0.003,99,47,0.003,1351,7134,435.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5925.0,66.9,67.6,1.35,1.4,0.93,-0.07,0.003,208,94,0.003,2361,6121,770.6999999999999,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5930.0,62.3,62.9,1.65,1.7,0.917,-0.083,0.003,388,88,0.003,1736,4342,637.2,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5935.0,57.6,58.3,1.95,2.05,0.902,-0.098,0.004,250,158,0.004,820,2867,428.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5940.0,53.0,53.7,2.4,2.45,0.884,-0.116,0.005,237,211,0.005,2246,6195,1241.5,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5945.0,48.5,49.2,2.9,2.95,0.863,-0.137,0.005,272,152,0.005,1189,3316,730.5000000000001,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5950.0,44.2,44.7,3.5,3.6,0.838,-0.162,0.006,1723,530,0.006,3744,5739,3280.2000000000007,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5955.0,39.9,40.2,4.2,4.3,0.81,-0.189,0.007,1480,590,0.007,1379,3594,2001.3,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5960.0,35.7,36.1,5.1,5.2,0.779,-0.221,0.007,1920,1044,0.007,2389,4364,3016.3,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5965.0,31.8,32.0,6.1,6.2,0.742,-0.258,0.008,882,2554,0.008,1876,5017,2206.4,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5970.0,28.0,28.2,7.3,7.4,0.703,-0.297,0.009,814,4394,0.009,844,4638,1492.1999999999998,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5975.0,24.4,24.6,8.7,8.8,0.659,-0.341,0.009,924,4405,0.009,966,3399,1700.9999999999998,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5980.0,21.0,21.3,10.3,10.4,0.611,-0.388,0.01,1145,5954,0.01,1637,3024,2782.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5985.0,18.0,18.1,12.2,12.3,0.561,-0.439,0.01,979,6123,0.01,634,2031,1613.0000000000002,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5990.0,15.1,15.2,14.3,14.4,0.509,-0.491,0.011,2277,6430,0.011,1258,1830,3888.5,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,5995.0,12.5,12.6,16.7,16.8,0.454,-0.546,0.011,927,4887,0.011,594,757,1673.1,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6000.0,10.1,10.2,19.3,19.5,0.399,-0.601,0.011,5451,12633,0.011,6918,1146,13605.9,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6005.0,8.1,8.2,22.2,22.4,0.344,-0.656,0.01,1318,6220,0.01,703,282,2021.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6010.0,6.3,6.4,25.5,25.7,0.29,-0.71,0.01,1719,7416,0.01,470,221,2189.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6015.0,4.8,4.9,28.9,29.2,0.241,-0.759,0.009,1191,6929,0.009,625,79,1634.4,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6020.0,3.6,3.7,32.4,33.0,0.195,-0.805,0.008,3606,8797,0.008,975,138,3664.8,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6025.0,2.7,2.75,36.4,37.1,0.154,-0.846,0.007,2248,8757,0.007,1115,478,2354.1,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6030.0,1.95,2.0,40.7,41.3,0.119,-0.881,0.006,4173,8259,0.006,404,71,2746.2,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6035.0,1.35,1.4,45.1,45.8,0.09,-0.91,0.005,3535,6435,0.005,421,8,1978.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6040.0,0.95,1.0,49.7,50.4,0.068,-0.932,0.004,3407,5497,0.004,916,434,1729.2000000000005,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6045.0,0.65,0.7,54.4,55.1,0.05,-0.95,0.003,1792,2901,0.003,1150,17,882.6,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6050.0,0.45,0.5,59.2,59.9,0.036,-0.964,0.002,4010,4521,0.002,4737,483,1749.4,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6055.0,0.3,0.35,64.0,64.8,0.026,-0.974,0.002,1368,1836,0.002,379,18,349.40000000000003,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6060.0,0.2,0.25,68.9,69.7,0.019,-0.981,0.001,1314,1239,0.001,432,18,174.6,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6065.0,0.15,0.2,73.9,74.6,0.015,-0.985,0.001,1345,2064,0.001,316,22,166.1,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6070.0,0.1,0.15,78.8,79.5,0.011,-0.989,0.001,3630,1018,0.001,473,30,410.3,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6075.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,4728,1226,0.001,2049,58,677.6999999999999,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6080.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3067,3556,0.0,1401,15,0.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6085.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,1780,1169,0.0,292,36,0.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6090.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,889,120,0.0,918,46,0.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6095.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6100.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6105.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6110.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2099,15,0.0,197,22,0.0,66956.8]
["2025-02-26T10:02:44.000000000",5991.12,6115.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5870.0,119.8,120.7,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2177,145.4,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5875.0,114.9,115.8,0.25,0.3,0.985,-0.014,0.001,13,3,0.001,1400,2191,141.3,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5880.0,109.9,113.5,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2343,117.60000000000002,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5885.0,103.8,108.7,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2873,369.2,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5890.0,97.7,103.6,0.4,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5828,152.3,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5895.0,94.8,96.1,0.45,0.55,0.975,-0.025,0.001,27,1,0.001,1287,2814,131.39999999999998,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5900.0,90.2,91.1,0.55,0.65,0.97,-0.03,0.001,127,527,0.001,5591,7433,571.8,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5905.0,85.3,86.2,0.65,0.75,0.965,-0.035,0.002,287,14,0.002,1411,4964,339.6,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5910.0,80.4,81.3,0.8,0.85,0.957,-0.043,0.002,337,40,0.002,2174,7654,502.2000000000001,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5915.0,75.6,76.5,0.95,1.0,0.95,-0.05,0.002,105,61,0.002,1177,4612,256.4,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5920.0,70.8,71.7,1.15,1.2,0.94,-0.06,0.003,99,47,0.003,1351,7149,435.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5925.0,66.0,66.9,1.4,1.45,0.93,-0.07,0.003,208,94,0.003,2361,6128,770.6999999999999,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5930.0,61.4,62.0,1.7,1.75,0.917,-0.083,0.003,388,88,0.003,1736,4343,637.2,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5935.0,56.7,57.5,2.05,2.1,0.902,-0.098,0.004,250,158,0.004,820,2871,428.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5940.0,52.2,52.8,2.45,2.55,0.884,-0.116,0.005,237,211,0.005,2246,6202,1241.5,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5945.0,47.7,48.4,2.95,3.1,0.863,-0.137,0.005,272,152,0.005,1189,3317,730.5000000000001,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5950.0,43.3,44.1,3.6,3.7,0.838,-0.162,0.006,1723,530,0.006,3744,5772,3280.2000000000007,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5955.0,39.2,39.6,4.3,4.4,0.81,-0.189,0.007,1480,590,0.007,1379,3606,2001.3,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5960.0,35.1,35.5,5.2,5.3,0.779,-0.221,0.007,1920,1045,0.007,2389,4365,3016.3,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5965.0,31.2,31.5,6.2,6.4,0.742,-0.258,0.008,882,2555,0.008,1876,5051,2206.4,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5970.0,27.5,27.7,7.5,7.6,0.703,-0.297,0.009,814,4404,0.009,844,4648,1492.1999999999998,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5975.0,23.9,24.1,8.9,9.1,0.659,-0.341,0.009,924,4411,0.009,966,3435,1700.9999999999998,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5980.0,20.6,20.8,10.6,10.7,0.611,-0.388,0.01,1145,5958,0.01,1637,3032,2782.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5985.0,17.5,17.7,12.5,12.6,0.561,-0.439,0.01,979,6130,0.01,634,2037,1613.0000000000002,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5990.0,14.6,14.7,14.6,14.8,0.509,-0.491,0.011,2277,6457,0.011,1258,1838,3888.5,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,5995.0,12.1,12.2,17.0,17.2,0.454,-0.546,0.011,927,4914,0.011,594,759,1673.1,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6000.0,9.8,9.9,19.7,19.9,0.399,-0.601,0.011,5451,12685,0.011,6918,1146,13605.9,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6005.0,7.8,7.9,22.6,22.9,0.344,-0.656,0.01,1318,6234,0.01,703,284,2021.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6010.0,6.0,6.2,25.9,26.2,0.29,-0.71,0.01,1719,7447,0.01,470,221,2189.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6015.0,4.6,4.7,29.4,29.8,0.241,-0.759,0.009,1191,6941,0.009,625,79,1634.4,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6020.0,3.4,3.6,33.1,33.8,0.195,-0.805,0.008,3606,8819,0.008,975,138,3664.8,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6025.0,2.55,2.6,37.2,37.9,0.154,-0.846,0.007,2248,8790,0.007,1115,478,2354.1,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6030.0,1.85,1.9,41.5,42.2,0.119,-0.881,0.006,4173,8285,0.006,404,71,2746.2,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6035.0,1.3,1.35,45.8,46.7,0.09,-0.91,0.005,3535,6444,0.005,421,8,1978.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6040.0,0.9,0.95,50.4,51.3,0.068,-0.932,0.004,3407,5514,0.004,916,434,1729.2000000000005,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6045.0,0.6,0.65,55.0,56.0,0.05,-0.95,0.003,1792,2903,0.003,1150,17,882.6,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6050.0,0.4,0.45,59.9,60.7,0.036,-0.964,0.002,4010,4521,0.002,4737,483,1749.4,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6055.0,0.3,0.35,64.8,65.7,0.026,-0.974,0.002,1368,1836,0.002,379,18,349.40000000000003,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6060.0,0.2,0.25,69.7,70.6,0.019,-0.981,0.001,1314,1240,0.001,432,18,174.6,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6065.0,0.1,0.2,74.5,75.6,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6070.0,0.1,0.15,79.5,80.5,0.011,-0.989,0.001,3630,1023,0.001,473,30,410.3,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6075.0,0.05,0.1,84.4,85.5,0.007,-0.993,0.001,4728,1226,0.001,2049,58,677.6999999999999,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6080.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,3067,3558,0.0,1401,15,0.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6085.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,1780,1169,0.0,292,38,0.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6090.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,889,120,0.0,918,46,0.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6095.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6100.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6105.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6110.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,2099,15,0.0,197,22,0.0,66956.8]
["2025-02-26T10:02:55.000000000",5990.64,6115.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,66956.8]
["2025-02-26T10:03:06.000000000",5990.92,5870.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2178,145.4,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5875.0,115.1,115.7,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2191,141.3,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5880.0,110.1,110.7,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2343,117.60000000000002,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5885.0,105.2,105.7,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2873,369.2,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5890.0,100.2,100.8,0.4,0.45,0.977,-0.023,0.001,14,206,0.001,1509,5830,152.3,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5895.0,95.3,95.9,0.45,0.55,0.974,-0.026,0.001,27,1,0.001,1287,2815,131.39999999999998,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5900.0,90.4,91.0,0.55,0.6,0.97,-0.03,0.001,127,527,0.001,5591,7436,571.8,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5905.0,85.5,86.1,0.65,0.75,0.963,-0.037,0.002,287,14,0.002,1411,4974,339.6,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5910.0,80.6,81.2,0.8,0.85,0.957,-0.043,0.002,337,40,0.002,2174,7655,502.2000000000001,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5915.0,75.8,76.3,0.95,1.0,0.95,-0.05,0.002,105,62,0.002,1177,4614,256.4,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5920.0,71.0,71.5,1.15,1.2,0.94,-0.06,0.003,99,48,0.003,1351,7154,435.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5925.0,66.2,66.8,1.4,1.45,0.929,-0.071,0.003,208,94,0.003,2361,6134,770.6999999999999,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5930.0,61.5,62.0,1.65,1.75,0.916,-0.084,0.004,388,88,0.004,1736,4349,849.6,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5935.0,56.9,57.4,2.0,2.1,0.9,-0.1,0.004,250,158,0.004,820,2878,428.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5940.0,52.3,52.8,2.45,2.5,0.882,-0.118,0.005,237,211,0.005,2246,6218,1241.5,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5945.0,47.8,48.3,2.95,3.1,0.859,-0.14,0.005,272,152,0.005,1189,3328,730.5000000000001,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5950.0,43.5,43.9,3.5,3.7,0.835,-0.165,0.006,1723,530,0.006,3744,5779,3280.2000000000007,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5955.0,39.3,39.6,4.3,4.4,0.808,-0.192,0.007,1480,590,0.007,1379,3610,2001.3,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5960.0,35.1,35.5,5.2,5.3,0.775,-0.225,0.007,1920,1045,0.007,2389,4376,3016.3,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5965.0,31.2,31.5,6.2,6.4,0.738,-0.262,0.008,882,2561,0.008,1876,5067,2206.4,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5970.0,27.5,27.7,7.5,7.6,0.698,-0.302,0.009,814,4405,0.009,844,4668,1492.1999999999998,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5975.0,24.0,24.2,8.9,9.0,0.654,-0.346,0.01,924,4411,0.01,966,3453,1890.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5980.0,20.6,20.8,10.6,10.7,0.607,-0.393,0.01,1145,6011,0.01,1637,3057,2782.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5985.0,17.6,17.7,12.5,12.6,0.557,-0.443,0.011,979,6145,0.011,634,2045,1774.3,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5990.0,14.7,14.9,14.6,14.7,0.504,-0.496,0.011,2277,6493,0.011,1258,1871,3888.5,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,5995.0,12.1,12.3,17.0,17.1,0.449,-0.551,0.011,927,4942,0.011,594,763,1673.1,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6000.0,9.8,10.0,19.7,19.9,0.393,-0.607,0.011,5451,12810,0.011,6918,1146,13605.9,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6005.0,7.8,7.9,22.7,22.9,0.338,-0.662,0.01,1318,6253,0.01,703,285,2021.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6010.0,6.0,6.2,25.9,26.1,0.286,-0.714,0.01,1719,7487,0.01,470,221,2189.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6015.0,4.6,4.7,29.4,29.7,0.235,-0.765,0.009,1191,6967,0.009,625,79,1634.4,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6020.0,3.5,3.6,33.2,33.6,0.19,-0.81,0.008,3606,8900,0.008,975,138,3664.8,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6025.0,2.55,2.6,37.3,37.7,0.15,-0.85,0.007,2248,8818,0.007,1115,478,2354.1,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6030.0,1.85,1.9,41.5,42.0,0.115,-0.885,0.006,4173,8288,0.006,404,71,2746.2,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6035.0,1.3,1.35,46.0,46.5,0.088,-0.912,0.005,3535,6458,0.005,421,8,1978.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6040.0,0.9,0.95,50.5,51.1,0.065,-0.935,0.004,3407,5526,0.004,916,434,1729.2000000000005,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6045.0,0.6,0.65,55.3,55.8,0.047,-0.953,0.003,1792,2907,0.003,1150,17,882.6,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6050.0,0.4,0.5,60.1,60.6,0.035,-0.965,0.002,4010,4523,0.002,4737,483,1749.4,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6055.0,0.3,0.35,64.9,65.5,0.026,-0.974,0.002,1368,1836,0.002,379,18,349.40000000000003,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6060.0,0.2,0.25,69.8,70.4,0.019,-0.981,0.001,1314,1240,0.001,432,18,174.6,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6065.0,0.1,0.2,74.8,75.4,0.013,-0.987,0.001,1345,2065,0.001,316,22,166.1,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6070.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,3630,1025,0.001,473,30,410.3,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6075.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,4728,1237,0.001,2049,58,677.6999999999999,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6080.0,0.05,0.1,89.7,90.3,0.006,-0.993,0.001,3067,3567,0.001,1401,15,446.8,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6085.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1780,1170,0.0,292,38,0.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6090.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,889,120,0.0,918,46,0.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6095.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6100.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6105.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6110.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2099,15,0.0,197,22,0.0,67966.3]
["2025-02-26T10:03:06.000000000",5990.92,6115.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67966.3]
["2025-02-26T10:03:17.000000000",5992.02,5870.0,120.6,124.9,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2178,145.4,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5875.0,116.5,119.8,0.2,0.3,0.986,-0.014,0.001,13,3,0.001,1400,2211,141.3,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5880.0,110.6,114.9,0.25,0.3,0.984,-0.016,0.001,28,252,0.001,1148,2343,117.60000000000002,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5885.0,102.9,109.9,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2875,369.2,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5890.0,98.4,105.0,0.35,0.4,0.979,-0.021,0.001,14,206,0.001,1509,5847,152.3,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5895.0,96.8,98.1,0.45,0.5,0.975,-0.025,0.001,27,1,0.001,1287,2815,131.39999999999998,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5900.0,91.8,93.3,0.5,0.55,0.97,-0.03,0.001,127,527,0.001,5591,7437,571.8,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5905.0,86.9,88.1,0.6,0.65,0.965,-0.035,0.002,287,14,0.002,1411,4984,339.6,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5910.0,82.1,83.5,0.75,0.8,0.96,-0.04,0.002,337,40,0.002,2174,7678,502.2000000000001,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5915.0,77.2,78.7,0.9,0.95,0.952,-0.048,0.002,105,62,0.002,1177,4616,256.4,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5920.0,72.4,73.7,1.05,1.1,0.943,-0.057,0.002,99,48,0.002,1351,7159,290.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5925.0,67.6,68.7,1.25,1.3,0.933,-0.067,0.003,208,94,0.003,2361,6140,770.6999999999999,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5930.0,63.0,63.8,1.55,1.6,0.92,-0.08,0.003,388,88,0.003,1736,4558,637.2,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5935.0,58.2,59.6,1.85,1.9,0.907,-0.093,0.004,250,158,0.004,820,2922,428.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5940.0,53.6,54.5,2.25,2.3,0.889,-0.111,0.004,237,211,0.004,2246,6274,993.2,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5945.0,49.2,50.3,2.7,2.75,0.87,-0.13,0.005,272,153,0.005,1189,3346,730.5000000000001,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5950.0,45.0,45.9,3.3,3.4,0.846,-0.154,0.006,1723,531,0.006,3744,5810,3280.2000000000007,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5955.0,40.7,41.2,3.9,4.1,0.819,-0.183,0.006,1480,590,0.006,1379,3617,1715.4000000000003,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5960.0,36.6,37.0,4.8,4.9,0.787,-0.213,0.007,1920,1045,0.007,2389,4390,3016.3,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5965.0,32.6,32.9,5.7,5.9,0.753,-0.247,0.008,882,2561,0.008,1876,5090,2206.4,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5970.0,28.8,29.1,6.9,7.0,0.713,-0.287,0.009,814,4407,0.009,844,4695,1492.1999999999998,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5975.0,25.2,25.4,8.3,8.4,0.67,-0.33,0.009,924,4415,0.009,966,3474,1700.9999999999998,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5980.0,21.8,21.9,9.8,10.0,0.624,-0.376,0.01,1145,6013,0.01,1637,3080,2782.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5985.0,18.6,18.8,11.7,11.8,0.574,-0.426,0.01,979,6166,0.01,634,2060,1613.0000000000002,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5990.0,15.6,15.8,13.7,13.9,0.522,-0.478,0.011,2277,6528,0.011,1258,1911,3888.5,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,5995.0,12.9,13.1,16.0,16.2,0.467,-0.533,0.011,927,5116,0.011,594,775,1673.1,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6000.0,10.5,10.7,18.6,18.8,0.411,-0.589,0.011,5451,12866,0.011,6918,1157,13605.9,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6005.0,8.4,8.6,21.5,21.7,0.355,-0.645,0.011,1318,6277,0.011,703,285,2223.1,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6010.0,6.6,6.7,24.5,24.9,0.301,-0.699,0.01,1719,7559,0.01,470,226,2189.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6015.0,5.1,5.2,27.9,28.4,0.25,-0.75,0.009,1191,7027,0.009,625,79,1634.4,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6020.0,3.8,3.9,31.3,32.2,0.202,-0.797,0.008,3606,8922,0.008,975,139,3664.8,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6025.0,2.8,2.9,35.3,36.2,0.161,-0.839,0.007,2248,8879,0.007,1115,478,2354.1,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6030.0,2.05,2.1,39.5,40.7,0.124,-0.875,0.006,4173,8352,0.006,404,71,2746.2,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6035.0,1.45,1.5,43.9,45.1,0.094,-0.906,0.005,3535,6490,0.005,421,8,1978.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6040.0,1.0,1.05,48.3,49.7,0.07,-0.93,0.004,3407,5630,0.004,916,434,1729.2000000000005,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6045.0,0.7,0.75,53.3,54.4,0.052,-0.948,0.003,1792,2949,0.003,1150,17,882.6,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6050.0,0.45,0.55,57.7,59.2,0.037,-0.963,0.002,4010,4524,0.002,4737,483,1749.4,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6055.0,0.3,0.35,62.7,63.8,0.026,-0.974,0.002,1368,1840,0.002,379,18,349.40000000000003,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6060.0,0.2,0.25,67.5,69.0,0.019,-0.981,0.001,1314,1247,0.001,432,18,174.6,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6065.0,0.15,0.2,72.7,73.8,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6070.0,0.1,0.15,77.3,78.9,0.011,-0.989,0.001,3630,1027,0.001,473,30,410.3,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6075.0,0.05,0.1,82.3,83.8,0.007,-0.993,0.001,4728,1250,0.001,2049,58,677.6999999999999,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6080.0,0.05,0.1,87.3,88.8,0.007,-0.993,0.001,3067,3610,0.001,1401,15,446.8,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6085.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,1780,1181,0.0,292,38,0.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6090.0,0.0,0.05,97.2,98.8,0.002,-0.998,0.0,889,120,0.0,918,46,0.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6095.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6100.0,0.0,0.05,107.0,108.8,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6105.0,0.0,0.05,110.5,117.5,0.002,-0.998,0.0,1411,3,0.0,202,17,0.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6110.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,2099,15,0.0,197,22,0.0,66926.49999999999]
["2025-02-26T10:03:17.000000000",5992.02,6115.0,0.0,0.05,120.4,128.1,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,66926.49999999999]
["2025-02-26T10:03:29.000000000",5992.95,5870.0,122.5,125.6,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2186,145.4,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5875.0,117.5,120.7,0.2,0.3,0.987,-0.013,0.001,13,3,0.001,1400,2211,141.3,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5880.0,112.5,115.6,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2343,117.60000000000002,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5885.0,107.6,110.6,0.3,0.35,0.982,-0.017,0.001,10,0,0.001,3682,2875,369.2,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5890.0,102.5,105.7,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5849,152.3,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5895.0,97.6,100.7,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2821,131.39999999999998,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5900.0,92.8,93.6,0.5,0.55,0.972,-0.028,0.001,127,527,0.001,5591,7450,571.8,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5905.0,87.9,88.7,0.6,0.65,0.967,-0.033,0.002,287,14,0.002,1411,4987,339.6,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5910.0,83.0,83.8,0.7,0.75,0.962,-0.038,0.002,337,40,0.002,2174,7685,502.2000000000001,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5915.0,78.1,78.9,0.85,0.9,0.954,-0.046,0.002,105,62,0.002,1177,4629,256.4,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5920.0,73.3,74.4,1.0,1.05,0.945,-0.055,0.002,99,48,0.002,1351,7168,290.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5925.0,68.5,69.3,1.2,1.25,0.935,-0.065,0.003,208,94,0.003,2361,6146,770.6999999999999,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5930.0,63.8,64.5,1.45,1.5,0.923,-0.077,0.003,388,88,0.003,1736,4563,637.2,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5935.0,59.3,59.8,1.75,1.8,0.909,-0.091,0.004,250,158,0.004,820,2930,428.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5940.0,54.6,55.2,2.15,2.2,0.892,-0.108,0.004,237,211,0.004,2246,6353,993.2,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5945.0,50.1,50.7,2.6,2.65,0.872,-0.128,0.005,272,153,0.005,1189,3360,730.5000000000001,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5950.0,45.7,46.3,3.1,3.2,0.849,-0.151,0.006,1723,531,0.006,3744,5829,3280.2000000000007,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5955.0,41.4,41.8,3.8,3.9,0.822,-0.178,0.006,1480,590,0.006,1379,3622,1715.4000000000003,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5960.0,37.2,37.6,4.6,4.7,0.792,-0.208,0.007,1920,1046,0.007,2389,4456,3016.3,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5965.0,33.2,33.6,5.5,5.6,0.756,-0.244,0.008,882,2562,0.008,1876,5095,2206.4,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5970.0,29.4,29.6,6.7,6.8,0.718,-0.282,0.009,814,4409,0.009,844,4717,1492.1999999999998,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5975.0,25.8,25.9,8.0,8.1,0.675,-0.325,0.009,924,4421,0.009,966,3492,1700.9999999999998,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5980.0,22.3,22.5,9.5,9.6,0.629,-0.371,0.01,1145,6018,0.01,1637,3095,2782.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5985.0,19.1,19.2,11.3,11.4,0.58,-0.421,0.01,979,6187,0.01,634,2071,1613.0000000000002,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5990.0,16.1,16.2,13.3,13.4,0.527,-0.473,0.011,2277,6585,0.011,1258,1916,3888.5,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,5995.0,13.3,13.4,15.5,15.7,0.473,-0.527,0.011,927,5180,0.011,594,790,1673.1,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6000.0,10.9,11.0,18.1,18.2,0.417,-0.583,0.011,5451,12915,0.011,6918,1161,13605.9,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6005.0,8.7,8.8,20.9,21.0,0.361,-0.639,0.011,1318,6300,0.011,703,287,2223.1,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6010.0,6.8,6.9,24.0,24.2,0.307,-0.693,0.01,1719,7592,0.01,470,226,2189.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6015.0,5.3,5.4,27.4,27.7,0.254,-0.746,0.009,1191,7042,0.009,625,79,1634.4,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6020.0,4.0,4.1,30.9,31.5,0.208,-0.792,0.009,3606,9069,0.009,975,139,4122.9,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6025.0,2.95,3.0,34.9,35.5,0.165,-0.835,0.007,2248,8943,0.007,1115,478,2354.1,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6030.0,2.15,2.2,39.0,39.7,0.128,-0.872,0.006,4173,8372,0.006,404,71,2746.2,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6035.0,1.5,1.55,41.3,44.2,0.098,-0.902,0.005,3535,6525,0.005,421,8,1978.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6040.0,1.05,1.1,47.7,48.8,0.073,-0.927,0.004,3407,5640,0.004,916,434,1729.2000000000005,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6045.0,0.7,0.8,52.7,53.5,0.053,-0.947,0.003,1792,2954,0.003,1150,17,882.6,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6050.0,0.5,0.55,56.4,58.3,0.04,-0.96,0.003,4010,4553,0.003,4737,495,2624.1,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6055.0,0.35,0.4,61.2,63.1,0.028,-0.972,0.002,1368,1848,0.002,379,18,349.40000000000003,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6060.0,0.25,0.3,66.3,68.0,0.019,-0.981,0.001,1314,1273,0.001,432,18,174.6,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6065.0,0.15,0.2,71.3,72.9,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6070.0,0.1,0.15,76.7,77.9,0.011,-0.989,0.001,3630,1029,0.001,473,30,410.3,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6075.0,0.05,0.1,81.5,82.8,0.007,-0.993,0.001,4728,1251,0.001,2049,58,677.6999999999999,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6080.0,0.05,0.1,86.4,87.8,0.007,-0.993,0.001,3067,3612,0.001,1401,15,446.8,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6085.0,0.0,0.05,91.3,92.8,0.003,-0.997,0.0,1780,1233,0.0,292,38,0.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6090.0,0.0,0.05,96.4,97.8,0.002,-0.997,0.0,889,120,0.0,918,46,0.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6095.0,0.0,0.05,99.7,102.8,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6100.0,0.0,0.05,104.7,107.8,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6105.0,0.0,0.05,109.0,112.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6110.0,0.0,0.05,113.6,117.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68259.3]
["2025-02-26T10:03:29.000000000",5992.95,6115.0,0.0,0.05,121.0,122.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5870.0,122.8,126.1,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2187,145.4,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5875.0,117.8,118.4,0.2,0.25,0.987,-0.013,0.001,13,3,0.001,1400,2211,141.3,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5880.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2343,117.60000000000002,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5885.0,107.9,108.6,0.3,0.35,0.982,-0.017,0.001,10,0,0.001,3682,2876,369.2,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5890.0,103.0,106.3,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5861,152.3,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5895.0,98.0,98.6,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2823,131.39999999999998,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5900.0,93.1,93.6,0.45,0.55,0.972,-0.028,0.001,127,527,0.001,5591,7518,571.8,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5905.0,88.2,89.1,0.55,0.65,0.967,-0.033,0.002,287,14,0.002,1411,5046,339.6,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5910.0,83.3,83.8,0.7,0.75,0.962,-0.038,0.002,337,40,0.002,2174,7700,502.2000000000001,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5915.0,78.4,79.3,0.8,0.85,0.954,-0.046,0.002,105,62,0.002,1177,4639,256.4,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5920.0,73.6,74.5,0.95,1.05,0.945,-0.055,0.002,99,48,0.002,1351,7205,290.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5925.0,68.8,69.3,1.15,1.25,0.935,-0.065,0.003,208,94,0.003,2361,6174,770.6999999999999,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5930.0,64.1,64.9,1.45,1.5,0.923,-0.077,0.003,388,88,0.003,1736,4589,637.2,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5935.0,59.4,59.8,1.75,1.8,0.909,-0.091,0.004,250,158,0.004,820,2960,428.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5940.0,54.7,55.2,2.1,2.15,0.892,-0.108,0.004,237,211,0.004,2246,6395,993.2,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5945.0,50.2,50.6,2.5,2.6,0.872,-0.128,0.005,272,154,0.005,1189,3393,730.5000000000001,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5950.0,45.6,46.2,3.0,3.2,0.849,-0.151,0.006,1723,532,0.006,3744,5885,3280.2000000000007,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5955.0,41.5,41.8,3.7,3.8,0.822,-0.178,0.006,1480,592,0.006,1379,3647,1715.4000000000003,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5960.0,37.3,37.7,4.5,4.6,0.792,-0.208,0.007,1920,1052,0.007,2389,4490,3016.3,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5965.0,33.3,33.6,5.4,5.6,0.756,-0.244,0.008,882,2572,0.008,1876,5177,2206.4,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5970.0,29.4,29.7,6.6,6.7,0.718,-0.282,0.009,814,4410,0.009,844,4736,1492.1999999999998,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5975.0,25.8,26.0,7.9,8.0,0.675,-0.325,0.009,924,4439,0.009,966,3501,1700.9999999999998,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5980.0,22.3,22.5,9.4,9.5,0.629,-0.371,0.01,1145,6039,0.01,1637,3102,2782.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5985.0,19.1,19.3,11.1,11.3,0.58,-0.421,0.01,979,6240,0.01,634,2082,1613.0000000000002,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5990.0,16.1,16.2,13.2,13.3,0.527,-0.473,0.011,2277,6618,0.011,1258,1936,3888.5,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,5995.0,13.4,13.5,15.4,15.6,0.473,-0.527,0.011,927,5342,0.011,594,795,1673.1,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6000.0,10.9,11.0,18.0,18.1,0.417,-0.583,0.011,5451,13022,0.011,6918,1171,13605.9,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6005.0,8.8,8.9,20.8,21.0,0.361,-0.639,0.011,1318,6339,0.011,703,288,2223.1,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6010.0,6.9,7.0,23.9,24.1,0.307,-0.693,0.01,1719,7693,0.01,470,226,2189.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6015.0,5.3,5.4,27.2,27.5,0.254,-0.746,0.009,1191,7093,0.009,625,86,1634.4,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6020.0,4.0,4.1,31.0,31.4,0.208,-0.792,0.009,3606,9202,0.009,975,139,4122.9,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6025.0,2.95,3.1,34.9,35.4,0.165,-0.835,0.007,2248,9033,0.007,1115,478,2354.1,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6030.0,2.15,2.2,39.1,39.6,0.128,-0.872,0.006,4173,8444,0.006,404,74,2746.2,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6035.0,1.5,1.6,43.5,43.9,0.098,-0.902,0.005,3535,6599,0.005,421,8,1978.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6040.0,1.1,1.15,48.0,48.5,0.073,-0.927,0.004,3407,5690,0.004,916,434,1729.2000000000005,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6045.0,0.75,0.8,52.3,53.2,0.053,-0.947,0.003,1792,3064,0.003,1150,17,882.6,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6050.0,0.5,0.55,57.4,57.9,0.04,-0.96,0.003,4010,4604,0.003,4737,495,2624.1,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6055.0,0.35,0.4,62.2,62.8,0.028,-0.972,0.002,1368,1891,0.002,379,18,349.40000000000003,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6060.0,0.25,0.3,67.1,67.7,0.019,-0.981,0.001,1314,1275,0.001,432,18,174.6,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6065.0,0.15,0.2,72.0,72.6,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6070.0,0.1,0.15,76.6,77.5,0.011,-0.989,0.001,3630,1029,0.001,473,30,410.3,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6075.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,4728,1264,0.001,2049,59,677.6999999999999,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6080.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,3067,3620,0.001,1401,15,446.8,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6085.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,1780,1235,0.0,292,38,0.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6090.0,0.0,0.05,96.8,97.7,0.002,-0.997,0.0,889,120,0.0,918,46,0.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6095.0,0.0,0.05,98.4,102.7,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6100.0,0.0,0.05,103.3,107.7,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6105.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6110.0,0.0,0.05,113.6,117.7,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68259.3]
["2025-02-26T10:03:40.000000000",5993.22,6115.0,0.0,0.05,118.9,122.7,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68259.3]
["2025-02-26T10:03:52.000000000",5994.3,5870.0,122.4,124.1,0.15,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2187,145.4,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5875.0,117.4,119.1,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2222,141.3,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5880.0,112.4,114.1,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2384,117.60000000000002,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5885.0,107.4,109.2,0.25,0.35,0.984,-0.016,0.001,10,0,0.001,3682,2878,369.2,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5890.0,101.1,104.2,0.3,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5864,152.3,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5895.0,98.3,99.3,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2851,131.39999999999998,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5900.0,93.6,94.3,0.45,0.5,0.974,-0.026,0.001,127,537,0.001,5591,7601,571.8,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5905.0,88.4,89.4,0.55,0.6,0.969,-0.031,0.001,287,14,0.001,1411,5119,169.79999999999998,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5910.0,83.6,84.5,0.65,0.7,0.964,-0.036,0.002,337,50,0.002,2174,7718,502.2000000000001,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5915.0,78.7,79.6,0.75,0.85,0.957,-0.043,0.002,105,62,0.002,1177,4653,256.4,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5920.0,73.8,74.8,0.95,1.0,0.949,-0.051,0.002,99,48,0.002,1351,7219,290.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5925.0,69.0,70.0,1.1,1.2,0.939,-0.061,0.003,208,95,0.003,2361,6189,770.6999999999999,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5930.0,64.3,65.2,1.35,1.4,0.928,-0.072,0.003,388,89,0.003,1736,4610,637.2,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5935.0,59.5,60.5,1.65,1.7,0.914,-0.086,0.004,250,158,0.004,820,2988,428.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5940.0,54.9,55.8,2.0,2.05,0.898,-0.102,0.004,237,211,0.004,2246,6444,993.2,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5945.0,50.4,51.2,2.45,2.5,0.879,-0.121,0.005,272,154,0.005,1189,3415,730.5000000000001,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5950.0,45.9,46.7,2.95,3.0,0.857,-0.143,0.005,1723,533,0.005,3744,5923,2733.5,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5955.0,41.8,42.3,3.6,3.7,0.831,-0.169,0.006,1480,598,0.006,1379,3667,1715.4000000000003,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5960.0,37.6,38.0,4.3,4.5,0.802,-0.198,0.007,1920,1054,0.007,2389,4496,3016.3,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5965.0,33.5,33.9,5.3,5.4,0.768,-0.232,0.008,882,2572,0.008,1876,5186,2206.4,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5970.0,29.8,30.0,6.4,6.5,0.73,-0.271,0.008,814,4416,0.009,844,4759,1410.8,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5975.0,26.1,26.2,7.6,7.8,0.689,-0.311,0.009,924,4452,0.009,966,3512,1700.9999999999998,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5980.0,22.5,22.7,9.2,9.3,0.644,-0.356,0.01,1145,6057,0.01,1637,3145,2782.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5985.0,19.3,19.5,10.9,11.0,0.595,-0.405,0.01,979,6278,0.01,634,2111,1613.0000000000002,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5990.0,16.3,16.4,12.9,13.0,0.543,-0.457,0.011,2277,6651,0.011,1258,1968,3888.5,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,5995.0,13.6,13.7,15.1,15.3,0.49,-0.51,0.011,927,5383,0.011,594,814,1673.1,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6000.0,11.1,11.2,17.7,17.9,0.433,-0.567,0.011,5451,13103,0.011,6918,1188,13605.9,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6005.0,8.9,9.0,20.5,20.7,0.376,-0.624,0.011,1318,6361,0.011,703,288,2223.1,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6010.0,7.0,7.1,23.6,23.8,0.32,-0.68,0.011,1719,7756,0.011,470,226,2407.9,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6015.0,5.4,5.5,26.9,27.2,0.267,-0.733,0.01,1191,7110,0.01,625,86,1816.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6020.0,4.1,4.2,30.4,31.0,0.218,-0.782,0.009,3606,9276,0.009,975,139,4122.9,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6025.0,3.0,3.1,34.3,34.9,0.173,-0.826,0.008,2248,9102,0.008,1115,478,2690.4000000000005,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6030.0,2.2,2.25,38.5,39.3,0.135,-0.865,0.007,4173,8487,0.007,404,74,3203.9,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6035.0,1.6,1.65,42.8,43.7,0.104,-0.896,0.006,3535,6606,0.006,421,8,2373.6,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6040.0,1.1,1.15,47.3,48.2,0.078,-0.923,0.005,3407,5714,0.004,916,434,2069.9,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6045.0,0.75,0.8,51.9,52.9,0.057,-0.943,0.004,1792,3123,0.004,1150,17,1176.8000000000002,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6050.0,0.55,0.6,56.7,57.7,0.041,-0.959,0.003,4010,4759,0.003,4737,495,2624.1,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6055.0,0.35,0.4,61.5,62.5,0.03,-0.97,0.002,1368,1941,0.002,379,18,349.40000000000003,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6060.0,0.25,0.3,66.4,67.4,0.023,-0.977,0.002,1314,1326,0.002,432,18,349.2,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6065.0,0.15,0.2,71.3,72.3,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6070.0,0.1,0.15,76.2,77.3,0.011,-0.989,0.001,3630,1041,0.001,473,30,410.3,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6075.0,0.05,0.1,81.2,82.2,0.007,-0.993,0.001,4728,1264,0.001,2049,59,677.6999999999999,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6080.0,0.05,0.1,86.2,87.2,0.007,-0.993,0.001,3067,3670,0.001,1401,15,446.8,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6085.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,1780,1339,0.0,292,38,0.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6090.0,0.0,0.05,96.1,97.2,0.002,-0.997,0.0,889,125,0.0,918,46,0.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6095.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6100.0,0.0,0.05,105.2,106.9,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6105.0,0.0,0.05,110.2,115.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6110.0,0.0,0.05,115.2,121.0,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69861.0]
["2025-02-26T10:03:52.000000000",5994.3,6115.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69861.0]
["2025-02-26T10:04:03.000000000",5992.79,5870.0,121.6,122.4,0.15,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2189,145.4,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5875.0,116.6,121.2,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2222,141.3,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5880.0,111.6,112.5,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2384,117.60000000000002,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5885.0,104.3,107.4,0.3,0.35,0.984,-0.016,0.001,10,0,0.001,3682,2878,369.2,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5890.0,99.3,104.7,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5878,152.3,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5895.0,96.8,97.9,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2856,131.39999999999998,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5900.0,91.8,92.6,0.45,0.55,0.974,-0.026,0.001,127,543,0.001,5591,7615,571.8,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5905.0,87.0,87.8,0.55,0.65,0.969,-0.031,0.001,287,14,0.001,1411,5150,169.79999999999998,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5910.0,82.0,83.2,0.65,0.75,0.964,-0.036,0.002,337,50,0.002,2174,7745,502.2000000000001,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5915.0,77.2,78.3,0.8,0.9,0.956,-0.044,0.002,105,62,0.002,1177,4665,256.4,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5920.0,72.4,73.1,0.95,1.05,0.949,-0.051,0.002,99,48,0.002,1351,7264,290.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5925.0,67.6,68.4,1.2,1.25,0.939,-0.061,0.003,208,95,0.003,2361,6200,770.6999999999999,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5930.0,62.9,63.9,1.45,1.5,0.927,-0.073,0.003,388,89,0.003,1736,4666,637.2,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5935.0,58.3,59.2,1.75,1.8,0.913,-0.087,0.004,250,158,0.004,820,2999,428.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5940.0,53.6,54.2,2.1,2.2,0.897,-0.103,0.004,237,211,0.004,2246,6517,993.2,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5945.0,49.1,49.7,2.6,2.65,0.878,-0.122,0.005,272,158,0.005,1189,3436,730.5000000000001,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5950.0,44.7,45.6,3.1,3.3,0.855,-0.145,0.006,1723,543,0.006,3744,5949,3280.2000000000007,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5955.0,40.5,40.9,3.8,3.9,0.828,-0.172,0.006,1480,598,0.006,1379,3687,1715.4000000000003,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5960.0,36.4,36.9,4.6,4.8,0.798,-0.202,0.007,1920,1055,0.007,2389,4565,3016.3,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5965.0,32.3,32.7,5.6,5.7,0.764,-0.236,0.008,882,2572,0.008,1876,5224,2206.4,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5970.0,28.6,29.0,6.7,6.9,0.725,-0.275,0.009,814,4442,0.009,844,4806,1492.1999999999998,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5975.0,24.9,25.1,8.2,8.3,0.683,-0.317,0.009,924,4455,0.009,966,3548,1700.9999999999998,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5980.0,21.5,21.7,9.7,9.9,0.637,-0.363,0.01,1145,6062,0.01,1637,3186,2782.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5985.0,18.4,18.5,11.6,11.7,0.587,-0.413,0.01,979,6289,0.01,634,2121,1613.0000000000002,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5990.0,15.5,15.6,13.6,13.8,0.535,-0.465,0.011,2277,6702,0.011,1258,1992,3888.5,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,5995.0,12.8,12.9,16.0,16.1,0.48,-0.52,0.011,927,5496,0.011,594,829,1673.1,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6000.0,10.4,10.6,18.6,18.7,0.424,-0.576,0.011,5451,13208,0.011,6918,1193,13605.9,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6005.0,8.3,8.5,21.5,21.7,0.368,-0.632,0.011,1318,6387,0.011,703,288,2223.1,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6010.0,6.5,6.6,24.7,24.9,0.312,-0.688,0.01,1719,7842,0.01,470,231,2189.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6015.0,5.0,5.1,27.9,28.4,0.261,-0.739,0.01,1191,7151,0.01,625,86,1816.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6020.0,3.8,3.9,31.6,32.3,0.213,-0.787,0.009,3606,9333,0.009,975,139,4122.9,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6025.0,2.8,2.85,35.6,36.4,0.169,-0.831,0.008,2248,9229,0.008,1115,478,2690.4000000000005,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6030.0,2.0,2.1,39.6,40.6,0.132,-0.868,0.007,4173,8539,0.007,404,74,3203.9,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6035.0,1.45,1.5,44.0,45.0,0.101,-0.899,0.005,3535,6637,0.005,421,8,1978.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6040.0,1.0,1.05,48.6,49.9,0.075,-0.925,0.004,3407,5741,0.004,916,434,1729.2000000000005,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6045.0,0.7,0.75,53.3,54.3,0.056,-0.944,0.003,1792,3125,0.003,1150,17,882.6,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6050.0,0.45,0.55,58.3,59.4,0.04,-0.96,0.003,4010,4773,0.003,4737,495,2624.1,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6055.0,0.3,0.4,62.9,64.1,0.03,-0.97,0.002,1368,1951,0.002,379,18,349.40000000000003,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6060.0,0.2,0.3,68.0,68.9,0.022,-0.978,0.002,1314,1327,0.002,432,18,349.2,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6065.0,0.15,0.2,72.7,73.7,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6070.0,0.1,0.15,77.9,78.8,0.011,-0.989,0.001,3630,1051,0.001,473,30,410.3,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6075.0,0.05,0.1,82.6,84.0,0.007,-0.993,0.001,4728,1264,0.001,2049,59,677.6999999999999,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6080.0,0.05,0.1,87.6,88.8,0.007,-0.993,0.001,3067,3680,0.001,1401,15,446.8,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6085.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,1780,1341,0.0,292,38,0.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6090.0,0.0,0.05,97.8,98.8,0.002,-0.997,0.0,889,125,0.0,918,46,0.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6095.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6100.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,6071,78,0.0,611,45,0.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6105.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6110.0,0.0,0.05,115.4,118.7,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69239.7]
["2025-02-26T10:04:03.000000000",5992.79,6115.0,0.0,0.05,119.0,123.6,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69239.7]
["2025-02-26T10:04:14.000000000",5994.22,5870.0,123.1,126.3,0.15,0.25,0.99,-0.01,0.0,33,201,0.0,1421,2191,0.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5875.0,118.2,122.7,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2428,141.3,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5880.0,113.2,114.1,0.2,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2387,117.60000000000002,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5885.0,104.3,109.3,0.25,0.35,0.984,-0.016,0.001,10,0,0.001,3682,2879,369.2,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5890.0,102.4,104.3,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,5884,152.3,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5895.0,98.3,99.3,0.35,0.45,0.978,-0.022,0.001,27,1,0.001,1287,2857,131.39999999999998,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5900.0,93.5,94.3,0.45,0.5,0.974,-0.026,0.001,127,544,0.001,5591,7618,571.8,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5905.0,88.5,89.4,0.55,0.6,0.97,-0.03,0.001,287,14,0.001,1411,5155,169.79999999999998,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5910.0,83.6,84.5,0.65,0.7,0.965,-0.035,0.002,337,50,0.002,2174,7945,502.2000000000001,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5915.0,78.7,79.7,0.75,0.8,0.958,-0.041,0.002,105,62,0.002,1177,4665,256.4,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5920.0,73.9,74.8,0.9,1.0,0.951,-0.049,0.002,99,48,0.002,1351,7270,290.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5925.0,69.1,70.0,1.1,1.15,0.941,-0.059,0.003,208,96,0.003,2361,6224,770.6999999999999,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5930.0,64.3,65.2,1.35,1.4,0.93,-0.07,0.003,388,90,0.003,1736,4694,637.2,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5935.0,59.5,60.4,1.65,1.7,0.917,-0.083,0.004,250,158,0.004,820,3029,428.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5940.0,54.8,55.8,2.0,2.05,0.901,-0.099,0.004,237,211,0.004,2246,6558,993.2,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5945.0,50.5,51.2,2.4,2.5,0.882,-0.117,0.005,272,159,0.005,1189,3502,730.5000000000001,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5950.0,45.8,46.7,2.95,3.0,0.86,-0.14,0.005,1723,544,0.005,3744,5971,2733.5,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5955.0,41.7,42.2,3.6,3.7,0.835,-0.165,0.006,1480,599,0.006,1379,3692,1715.4000000000003,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5960.0,37.6,38.0,4.3,4.5,0.805,-0.194,0.007,1920,1055,0.007,2389,4581,3016.3,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5965.0,33.4,33.9,5.3,5.4,0.771,-0.229,0.008,882,2574,0.008,1876,5238,2206.4,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5970.0,29.6,29.9,6.4,6.5,0.734,-0.266,0.008,814,4455,0.008,844,4829,1326.4,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5975.0,25.9,26.2,7.7,7.8,0.692,-0.308,0.009,924,4455,0.009,966,3567,1700.9999999999998,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5980.0,22.5,22.7,9.1,9.3,0.646,-0.354,0.01,1145,6074,0.01,1637,3214,2782.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5985.0,19.2,19.4,10.9,11.0,0.597,-0.403,0.01,979,6298,0.01,634,2137,1613.0000000000002,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5990.0,16.2,16.4,12.9,13.1,0.545,-0.455,0.011,2277,6730,0.011,1258,2006,3888.5,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,5995.0,13.5,13.7,15.1,15.3,0.49,-0.509,0.011,927,5517,0.011,594,847,1673.1,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6000.0,11.0,11.2,17.6,17.9,0.434,-0.566,0.011,5451,13249,0.011,6918,1195,13605.9,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6005.0,8.8,9.0,20.4,20.7,0.377,-0.623,0.011,1318,6401,0.011,703,288,2223.1,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6010.0,7.0,7.1,23.5,23.8,0.322,-0.678,0.01,1719,7877,0.01,470,242,2189.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6015.0,5.4,5.5,26.9,27.3,0.269,-0.731,0.01,1191,7255,0.01,625,87,1816.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6020.0,4.1,4.2,30.4,31.0,0.221,-0.779,0.009,3606,9377,0.009,975,139,4122.9,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6025.0,3.0,3.1,34.3,35.0,0.176,-0.823,0.008,2248,9277,0.008,1115,478,2690.4000000000005,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6030.0,2.2,2.25,38.5,39.2,0.137,-0.863,0.007,4173,8562,0.007,404,74,3203.9,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6035.0,1.55,1.65,42.8,43.5,0.105,-0.895,0.006,3535,6660,0.006,421,8,2373.6,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6040.0,1.1,1.15,47.4,48.1,0.08,-0.92,0.005,3407,5826,0.005,916,434,2161.5,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6045.0,0.75,0.8,51.9,52.8,0.059,-0.941,0.004,1792,3157,0.004,1150,17,1176.8000000000002,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6050.0,0.5,0.6,56.7,57.6,0.043,-0.957,0.003,4010,4785,0.003,4737,495,2624.1,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6055.0,0.35,0.4,61.5,62.4,0.03,-0.97,0.002,1368,1970,0.002,379,18,349.40000000000003,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6060.0,0.25,0.3,66.4,67.3,0.023,-0.977,0.002,1314,1335,0.002,432,18,349.2,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6065.0,0.15,0.2,71.3,72.2,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6070.0,0.1,0.15,76.2,77.2,0.011,-0.989,0.001,3630,1057,0.001,473,30,410.3,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6075.0,0.05,0.1,81.2,82.1,0.007,-0.993,0.001,4728,1264,0.001,2049,60,677.6999999999999,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6080.0,0.05,0.1,86.2,87.1,0.007,-0.993,0.001,3067,3690,0.001,1401,15,446.8,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6085.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,1780,1350,0.0,292,38,0.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6090.0,0.0,0.05,96.1,97.1,0.002,-0.997,0.0,889,125,0.0,918,46,0.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6095.0,0.0,0.05,101.1,102.1,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6100.0,0.0,0.05,106.1,107.1,0.002,-0.998,0.0,6071,84,0.0,611,46,0.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6105.0,0.0,0.05,111.1,112.1,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6110.0,0.0,0.05,116.1,117.1,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69503.90000000001]
["2025-02-26T10:04:14.000000000",5994.22,6115.0,0.0,0.05,121.1,122.1,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5870.0,122.8,123.4,0.15,0.25,0.99,-0.01,0.0,33,201,0.0,1421,2191,0.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5875.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2438,141.3,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5880.0,112.8,113.4,0.2,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2387,117.60000000000002,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5885.0,107.9,108.5,0.25,0.35,0.984,-0.016,0.001,10,0,0.001,3682,2884,369.2,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5890.0,102.9,103.6,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,5885,152.3,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5895.0,98.0,98.6,0.35,0.45,0.978,-0.022,0.001,27,1,0.001,1287,2860,131.39999999999998,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5900.0,93.0,93.6,0.45,0.5,0.974,-0.026,0.001,127,545,0.001,5591,7630,571.8,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5905.0,88.1,88.7,0.55,0.6,0.97,-0.03,0.001,287,14,0.001,1411,5162,169.79999999999998,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5910.0,83.2,83.8,0.65,0.7,0.965,-0.035,0.002,337,50,0.002,2174,7957,502.2000000000001,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5915.0,78.4,79.0,0.75,0.85,0.958,-0.041,0.002,105,62,0.002,1177,4665,256.4,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5920.0,73.5,74.1,0.95,1.0,0.951,-0.049,0.002,99,48,0.002,1351,7277,290.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5925.0,68.7,69.3,1.1,1.2,0.941,-0.059,0.003,208,96,0.003,2361,6265,770.6999999999999,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5930.0,64.0,64.6,1.4,1.45,0.93,-0.07,0.003,388,90,0.003,1736,4711,637.2,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5935.0,59.3,59.8,1.65,1.7,0.917,-0.083,0.004,250,159,0.004,820,3031,428.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5940.0,54.7,55.2,2.05,2.1,0.901,-0.099,0.004,237,211,0.004,2246,6590,993.2,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5945.0,50.1,50.6,2.45,2.55,0.882,-0.117,0.005,272,159,0.005,1189,3526,730.5000000000001,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5950.0,45.7,46.1,3.0,3.1,0.86,-0.14,0.005,1723,544,0.005,3744,6037,2733.5,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5955.0,41.4,41.8,3.6,3.8,0.835,-0.165,0.006,1480,602,0.006,1379,3702,1715.4000000000003,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5960.0,37.2,37.5,4.4,4.6,0.805,-0.194,0.007,1920,1055,0.007,2389,4595,3016.3,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5965.0,33.1,33.5,5.4,5.5,0.771,-0.229,0.008,882,2576,0.008,1876,5253,2206.4,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5970.0,29.3,29.6,6.5,6.6,0.734,-0.266,0.008,814,4471,0.008,844,4841,1326.4,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5975.0,25.7,25.9,7.8,8.0,0.692,-0.308,0.009,924,4465,0.009,966,3571,1700.9999999999998,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5980.0,22.2,22.4,9.4,9.5,0.646,-0.354,0.01,1145,6098,0.01,1637,3221,2782.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5985.0,19.0,19.2,11.1,11.3,0.597,-0.403,0.01,979,6307,0.01,634,2149,1613.0000000000002,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5990.0,16.0,16.2,13.2,13.3,0.545,-0.455,0.011,2277,6779,0.011,1258,2010,3888.5,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,5995.0,13.3,13.5,15.4,15.6,0.49,-0.509,0.011,927,5544,0.011,594,850,1673.1,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6000.0,10.9,11.0,18.0,18.1,0.434,-0.566,0.011,5451,13286,0.011,6918,1200,13605.9,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6005.0,8.7,8.8,20.8,21.0,0.377,-0.623,0.011,1318,6439,0.011,703,290,2223.1,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6010.0,6.8,7.0,23.9,24.1,0.322,-0.678,0.01,1719,7914,0.01,470,243,2189.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6015.0,5.3,5.4,27.3,27.6,0.269,-0.731,0.01,1191,7273,0.01,625,87,1816.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6020.0,4.0,4.1,31.0,31.4,0.221,-0.779,0.009,3606,9409,0.009,975,139,4122.9,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6025.0,2.95,3.1,34.9,35.4,0.176,-0.823,0.008,2248,9305,0.008,1115,478,2690.4000000000005,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6030.0,2.15,2.2,39.1,39.6,0.137,-0.863,0.007,4173,8589,0.007,404,74,3203.9,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6035.0,1.55,1.6,43.5,43.9,0.105,-0.895,0.006,3535,6681,0.006,421,8,2373.6,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6040.0,1.05,1.15,48.0,48.5,0.08,-0.92,0.005,3407,5839,0.005,916,434,2161.5,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6045.0,0.75,0.8,52.6,53.2,0.059,-0.941,0.004,1792,3185,0.004,1150,17,1176.8000000000002,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6050.0,0.5,0.55,57.4,58.0,0.043,-0.957,0.003,4010,4819,0.003,4737,495,2624.1,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6055.0,0.35,0.4,62.2,62.8,0.03,-0.97,0.002,1368,1971,0.002,379,18,349.40000000000003,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6060.0,0.25,0.3,67.1,67.7,0.023,-0.977,0.002,1314,1339,0.002,432,18,349.2,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6065.0,0.15,0.2,72.0,72.6,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6070.0,0.1,0.15,76.9,77.6,0.011,-0.989,0.001,3630,1076,0.001,473,30,410.3,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6075.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,4728,1264,0.001,2049,60,677.6999999999999,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6080.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,3067,3701,0.001,1401,15,446.8,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6085.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1780,1351,0.0,292,38,0.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6090.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,889,125,0.0,918,46,0.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6095.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6100.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,6071,84,0.0,611,46,0.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6105.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6110.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69503.90000000001]
["2025-02-26T10:04:25.000000000",5993.53,6115.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69503.90000000001]
["2025-02-26T10:04:36.000000000",5993.51,5870.0,122.2,122.9,0.15,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2191,145.4,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5875.0,117.2,117.9,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2448,141.3,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5880.0,112.2,113.0,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2388,117.60000000000002,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5885.0,106.5,108.1,0.25,0.35,0.984,-0.016,0.001,10,0,0.001,3682,2884,369.2,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5890.0,100.0,103.1,0.3,0.4,0.982,-0.018,0.001,14,206,0.001,1509,5892,152.3,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5895.0,96.9,98.2,0.4,0.45,0.978,-0.022,0.001,27,1,0.001,1287,2862,131.39999999999998,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5900.0,92.5,93.2,0.45,0.5,0.974,-0.026,0.001,127,546,0.001,5591,7679,571.8,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5905.0,87.6,88.3,0.55,0.6,0.969,-0.031,0.001,287,14,0.001,1411,5162,169.79999999999998,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5910.0,82.7,83.4,0.65,0.7,0.964,-0.036,0.002,337,50,0.002,2174,7966,502.2000000000001,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5915.0,77.8,78.5,0.8,0.85,0.957,-0.043,0.002,105,62,0.002,1177,4665,256.4,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5920.0,73.0,73.7,0.95,1.0,0.949,-0.051,0.002,99,49,0.002,1351,7304,290.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5925.0,68.2,68.9,1.15,1.2,0.939,-0.06,0.003,208,96,0.003,2361,6275,770.6999999999999,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5930.0,63.4,64.1,1.4,1.5,0.928,-0.072,0.003,388,90,0.003,1736,4727,637.2,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5935.0,58.6,59.3,1.7,1.8,0.914,-0.086,0.004,250,159,0.004,820,3102,428.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5940.0,54.2,54.7,2.1,2.15,0.898,-0.102,0.004,237,211,0.004,2246,6601,993.2,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5945.0,49.6,50.1,2.55,2.6,0.878,-0.121,0.005,272,160,0.005,1189,3562,730.5000000000001,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5950.0,45.1,45.7,3.1,3.2,0.856,-0.144,0.006,1723,544,0.006,3744,6041,3280.2000000000007,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5955.0,40.9,41.3,3.7,3.9,0.828,-0.172,0.006,1480,603,0.006,1379,3738,1715.4000000000003,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5960.0,36.7,37.1,4.6,4.7,0.799,-0.201,0.007,1920,1055,0.007,2389,4611,3016.3,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5965.0,32.7,33.0,5.5,5.7,0.765,-0.235,0.008,882,2578,0.008,1876,5278,2206.4,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5970.0,28.9,29.1,6.7,6.8,0.726,-0.273,0.009,814,4472,0.009,844,4845,1492.1999999999998,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5975.0,25.3,25.5,8.0,8.2,0.684,-0.316,0.009,924,4465,0.009,966,3573,1700.9999999999998,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5980.0,21.8,22.0,9.6,9.7,0.637,-0.363,0.01,1145,6099,0.01,1637,3227,2782.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5985.0,18.7,18.8,11.4,11.5,0.588,-0.412,0.01,979,6328,0.01,634,2181,1613.0000000000002,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5990.0,15.7,15.9,13.4,13.6,0.536,-0.464,0.011,2277,6787,0.011,1258,2037,3888.5,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,5995.0,13.0,13.2,15.8,15.9,0.481,-0.519,0.011,927,5560,0.011,594,861,1673.1,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6000.0,10.6,10.8,18.3,18.5,0.425,-0.575,0.011,5451,13357,0.011,6918,1239,13605.9,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6005.0,8.5,8.6,21.2,21.4,0.368,-0.632,0.011,1318,6459,0.011,703,291,2223.1,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6010.0,6.7,6.8,24.4,24.6,0.313,-0.687,0.01,1719,7933,0.01,470,245,2189.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6015.0,5.1,5.3,27.8,28.1,0.262,-0.738,0.01,1191,7283,0.01,625,87,1816.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6020.0,3.9,4.0,31.4,31.9,0.213,-0.787,0.009,3606,9422,0.009,975,139,4122.9,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6025.0,2.9,2.95,35.4,35.9,0.171,-0.829,0.008,2248,9348,0.008,1115,478,2690.4000000000005,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6030.0,2.1,2.15,39.6,40.1,0.133,-0.867,0.007,4173,8608,0.007,404,74,3203.9,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6035.0,1.5,1.55,43.9,44.4,0.101,-0.899,0.005,3535,6682,0.005,421,8,1978.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6040.0,1.05,1.1,48.5,49.0,0.076,-0.924,0.004,3407,5845,0.004,916,434,1729.2000000000005,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6045.0,0.7,0.75,53.1,53.8,0.056,-0.944,0.003,1792,3205,0.003,1150,17,882.6,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6050.0,0.5,0.55,57.8,58.5,0.04,-0.96,0.003,4010,4830,0.003,4737,495,2624.1,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6055.0,0.35,0.4,62.7,63.4,0.03,-0.97,0.002,1368,1978,0.002,379,18,349.40000000000003,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6060.0,0.2,0.3,67.6,68.3,0.022,-0.978,0.002,1314,1342,0.002,432,18,349.2,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6065.0,0.15,0.2,72.5,73.2,0.015,-0.985,0.001,1345,2065,0.001,316,22,166.1,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6070.0,0.1,0.15,77.4,78.1,0.011,-0.989,0.001,3630,1076,0.001,473,30,410.3,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6075.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,4728,1265,0.001,2049,60,677.6999999999999,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6080.0,0.05,0.1,87.3,88.1,0.007,-0.993,0.001,3067,3701,0.001,1401,15,446.8,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6085.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,1780,1355,0.0,292,38,0.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6090.0,0.0,0.05,97.3,98.1,0.002,-0.997,0.0,889,130,0.0,918,46,0.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6095.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6100.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,6071,84,0.0,611,46,0.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6105.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6110.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69239.7]
["2025-02-26T10:04:36.000000000",5993.51,6115.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69239.7]
["2025-02-26T10:04:47.000000000",5992.07,5870.0,120.0,122.4,0.15,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2192,145.4,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5875.0,115.0,117.4,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2448,141.3,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5880.0,109.7,112.4,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2396,117.60000000000002,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5885.0,105.0,107.4,0.25,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2884,369.2,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5890.0,99.7,104.7,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5892,152.3,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5895.0,96.5,97.5,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2869,131.39999999999998,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5900.0,91.8,92.6,0.45,0.55,0.972,-0.028,0.001,127,546,0.001,5591,7694,571.8,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5905.0,86.7,87.8,0.55,0.6,0.968,-0.032,0.002,287,14,0.002,1411,5302,339.6,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5910.0,81.8,82.9,0.7,0.75,0.961,-0.039,0.002,337,50,0.002,2174,7981,502.2000000000001,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5915.0,76.9,78.0,0.8,0.85,0.955,-0.046,0.002,105,62,0.002,1177,4687,256.4,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5920.0,72.1,73.2,0.95,1.05,0.946,-0.054,0.002,99,49,0.002,1351,7345,290.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5925.0,67.3,68.4,1.2,1.25,0.935,-0.064,0.003,208,96,0.003,2361,6303,770.6999999999999,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5930.0,62.6,63.6,1.45,1.5,0.923,-0.077,0.003,388,90,0.003,1736,4751,637.2,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5935.0,58.2,58.8,1.75,1.8,0.908,-0.091,0.004,250,159,0.004,820,3148,428.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5940.0,53.5,54.2,2.15,2.2,0.891,-0.109,0.004,237,212,0.004,2246,6638,993.2,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5945.0,48.9,49.6,2.6,2.65,0.87,-0.13,0.005,272,161,0.005,1189,3587,730.5000000000001,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5950.0,44.7,45.2,3.1,3.3,0.847,-0.153,0.006,1723,544,0.006,3744,6077,3280.2000000000007,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5955.0,40.4,40.8,3.8,4.0,0.82,-0.181,0.007,1480,603,0.007,1379,3780,2001.3,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5960.0,36.2,36.6,4.7,4.8,0.787,-0.213,0.007,1920,1061,0.007,2389,4669,3016.3,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5965.0,32.3,32.5,5.6,5.8,0.751,-0.249,0.008,882,2580,0.008,1876,5308,2206.4,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5970.0,28.4,28.7,6.8,7.0,0.711,-0.289,0.009,814,4473,0.009,844,4867,1492.1999999999998,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5975.0,24.8,25.0,8.2,8.4,0.668,-0.332,0.009,924,4466,0.009,966,3576,1700.9999999999998,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5980.0,21.4,21.6,9.8,10.0,0.621,-0.379,0.01,1145,6122,0.01,1637,3245,2782.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5985.0,18.3,18.5,11.6,11.8,0.57,-0.43,0.01,979,6341,0.01,634,2231,1613.0000000000002,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5990.0,15.4,15.6,13.7,13.9,0.518,-0.482,0.011,2277,6821,0.011,1258,2106,3888.5,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,5995.0,12.8,12.9,16.1,16.2,0.462,-0.537,0.011,927,5616,0.011,594,865,1673.1,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6000.0,10.4,10.5,18.7,18.9,0.407,-0.594,0.011,5451,13448,0.011,6918,1245,13605.9,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6005.0,8.3,8.4,21.6,21.8,0.351,-0.649,0.011,1318,6533,0.011,703,292,2223.1,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6010.0,6.5,6.6,24.8,25.0,0.297,-0.703,0.01,1719,7979,0.01,470,245,2189.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6015.0,5.0,5.1,28.2,28.6,0.246,-0.754,0.009,1191,7316,0.009,625,87,1634.4,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6020.0,3.8,3.9,31.8,32.5,0.2,-0.8,0.008,3606,9496,0.008,975,139,3664.8,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6025.0,2.75,2.85,35.8,36.5,0.159,-0.842,0.007,2248,9392,0.007,1115,478,2354.1,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6030.0,2.0,2.05,40.0,40.7,0.124,-0.877,0.006,4173,8700,0.006,404,74,2746.2,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6035.0,1.4,1.5,44.3,45.4,0.093,-0.908,0.005,3535,6713,0.005,421,8,1978.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6040.0,1.0,1.05,48.9,49.9,0.07,-0.93,0.004,3407,5864,0.004,916,434,1729.2000000000005,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6045.0,0.7,0.75,53.5,54.6,0.051,-0.949,0.003,1792,3237,0.003,1150,19,882.6,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6050.0,0.45,0.5,58.3,59.4,0.037,-0.963,0.002,4010,4868,0.002,4737,497,1749.4,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6055.0,0.3,0.35,63.2,64.3,0.026,-0.974,0.002,1368,1983,0.002,379,18,349.40000000000003,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6060.0,0.2,0.3,68.1,69.2,0.019,-0.981,0.001,1314,1343,0.001,432,18,174.6,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6065.0,0.15,0.2,73.0,74.1,0.015,-0.985,0.001,1345,2067,0.001,316,22,166.1,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6070.0,0.1,0.15,77.9,79.1,0.011,-0.989,0.001,3630,1076,0.001,473,30,410.3,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6075.0,0.05,0.1,82.9,84.0,0.007,-0.993,0.001,4728,1296,0.001,2049,60,677.6999999999999,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6080.0,0.05,0.1,87.9,89.0,0.007,-0.993,0.001,3067,3701,0.001,1401,15,446.8,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6085.0,0.0,0.05,92.9,94.0,0.003,-0.997,0.0,1780,1357,0.0,292,38,0.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6090.0,0.0,0.05,97.9,99.0,0.002,-0.997,0.0,889,130,0.0,918,46,0.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6095.0,0.0,0.05,102.8,107.5,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6100.0,0.0,0.05,107.8,112.4,0.002,-0.998,0.0,6071,84,0.0,611,46,0.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6105.0,0.0,0.05,112.8,118.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6110.0,0.0,0.05,117.8,123.5,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67212.4]
["2025-02-26T10:04:47.000000000",5992.07,6115.0,0.0,0.05,122.8,127.9,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67212.4]
["2025-02-26T10:04:58.000000000",5992.43,5870.0,121.3,121.8,0.15,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2192,145.4,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5875.0,116.3,116.8,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2455,141.3,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5880.0,111.3,111.8,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2408,117.60000000000002,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5885.0,106.3,106.9,0.3,0.35,0.982,-0.017,0.001,10,0,0.001,3682,2884,369.2,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5890.0,101.4,101.9,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5892,152.3,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5895.0,96.5,97.0,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2870,131.39999999999998,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5900.0,91.6,92.1,0.5,0.55,0.972,-0.028,0.001,127,546,0.001,5591,7702,571.8,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5905.0,86.7,87.2,0.55,0.65,0.968,-0.032,0.002,287,14,0.002,1411,5302,339.6,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5910.0,81.8,82.3,0.7,0.75,0.961,-0.038,0.002,337,50,0.002,2174,7982,502.2000000000001,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5915.0,76.9,77.4,0.8,0.9,0.955,-0.045,0.002,105,62,0.002,1177,4687,256.4,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5920.0,72.1,72.6,1.0,1.05,0.946,-0.054,0.002,99,49,0.002,1351,7362,290.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5925.0,67.3,67.8,1.2,1.25,0.936,-0.063,0.003,208,96,0.003,2361,6332,770.6999999999999,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5930.0,62.5,63.0,1.45,1.55,0.924,-0.075,0.003,388,90,0.003,1736,4767,637.2,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5935.0,58.0,58.4,1.8,1.85,0.91,-0.09,0.004,250,159,0.004,820,3154,428.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5940.0,53.4,53.7,2.15,2.25,0.892,-0.108,0.004,237,212,0.004,2246,6742,993.2,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5945.0,48.8,49.2,2.65,2.7,0.872,-0.128,0.005,272,161,0.005,1189,3599,730.5000000000001,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5950.0,44.4,44.8,3.2,3.3,0.848,-0.152,0.006,1723,544,0.006,3744,6112,3280.2000000000007,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5955.0,40.1,40.5,3.9,4.0,0.821,-0.179,0.006,1480,603,0.006,1379,3813,1715.4000000000003,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5960.0,36.0,36.3,4.7,4.9,0.79,-0.21,0.007,1920,1061,0.007,2389,4671,3016.3,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5965.0,32.0,32.3,5.7,5.9,0.754,-0.245,0.008,882,2581,0.008,1876,5315,2206.4,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5970.0,28.2,28.5,6.9,7.1,0.715,-0.285,0.009,814,4474,0.009,844,4876,1492.1999999999998,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5975.0,24.6,24.8,8.3,8.4,0.672,-0.328,0.009,924,4466,0.009,966,3577,1700.9999999999998,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5980.0,21.2,21.4,9.9,10.1,0.625,-0.375,0.01,1145,6134,0.01,1637,3273,2782.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5985.0,18.1,18.3,11.8,11.9,0.575,-0.425,0.01,979,6342,0.01,634,2264,1613.0000000000002,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5990.0,15.2,15.4,13.9,14.0,0.523,-0.477,0.011,2277,6826,0.011,1258,2130,3888.5,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,5995.0,12.6,12.7,16.2,16.4,0.468,-0.532,0.011,927,5637,0.011,594,870,1673.1,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6000.0,10.2,10.4,18.9,19.0,0.411,-0.589,0.011,5451,13512,0.011,6918,1245,13605.9,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6005.0,8.2,8.3,21.8,22.0,0.355,-0.645,0.011,1318,6546,0.011,703,292,2223.1,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6010.0,6.4,6.5,25.0,25.2,0.3,-0.7,0.01,1719,8030,0.01,470,249,2189.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6015.0,4.9,5.0,28.4,28.8,0.248,-0.752,0.009,1191,7318,0.009,625,87,1634.4,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6020.0,3.7,3.8,32.2,32.6,0.202,-0.798,0.008,3606,9531,0.008,975,139,3664.8,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6025.0,2.7,2.8,36.2,36.6,0.16,-0.84,0.007,2248,9431,0.007,1115,478,2354.1,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6030.0,1.95,2.0,40.5,40.8,0.124,-0.876,0.006,4173,8711,0.006,404,74,2746.2,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6035.0,1.35,1.45,44.9,45.3,0.094,-0.906,0.005,3535,6741,0.005,421,8,1978.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6040.0,0.95,1.0,49.4,49.8,0.07,-0.931,0.004,3407,5874,0.004,916,434,1729.2000000000005,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6045.0,0.65,0.75,54.2,54.6,0.052,-0.948,0.003,1792,3291,0.003,1150,19,882.6,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6050.0,0.45,0.5,58.9,59.4,0.037,-0.963,0.003,4010,4869,0.003,4737,497,2624.1,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6055.0,0.3,0.35,63.8,64.3,0.026,-0.973,0.002,1368,1984,0.002,379,18,349.40000000000003,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6060.0,0.2,0.25,68.7,69.2,0.019,-0.981,0.001,1314,1344,0.001,432,18,174.6,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6065.0,0.15,0.2,73.6,74.1,0.015,-0.985,0.001,1345,2067,0.001,316,22,166.1,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6070.0,0.1,0.15,78.6,79.1,0.011,-0.989,0.001,3630,1078,0.001,473,30,410.3,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6075.0,0.05,0.1,83.5,84.0,0.007,-0.993,0.001,4728,1308,0.001,2049,60,677.6999999999999,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6080.0,0.05,0.1,88.5,89.0,0.007,-0.993,0.001,3067,3701,0.001,1401,15,446.8,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6085.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1780,1379,0.0,292,38,0.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6090.0,0.0,0.05,98.3,99.0,0.002,-0.997,0.0,889,130,0.0,918,46,0.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6095.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6100.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,6071,84,0.0,611,46,0.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6105.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6110.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67801.2]
["2025-02-26T10:04:58.000000000",5992.43,6115.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5870.0,121.0,122.5,0.15,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2195,145.4,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5875.0,116.0,117.6,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2455,141.3,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5880.0,110.9,112.6,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2430,117.60000000000002,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5885.0,105.9,107.7,0.25,0.35,0.982,-0.017,0.001,10,0,0.001,3682,2895,369.2,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5890.0,100.6,102.7,0.3,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5892,152.3,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5895.0,96.2,97.7,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2876,131.39999999999998,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5900.0,91.9,92.8,0.45,0.55,0.972,-0.028,0.001,127,546,0.001,5591,7706,571.8,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5905.0,87.0,87.9,0.55,0.6,0.968,-0.032,0.002,287,14,0.002,1411,5308,339.6,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5910.0,82.1,83.0,0.65,0.75,0.961,-0.038,0.002,337,50,0.002,2174,7995,502.2000000000001,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5915.0,77.5,78.1,0.8,0.85,0.955,-0.045,0.002,105,62,0.002,1177,4687,256.4,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5920.0,72.4,73.3,0.95,1.05,0.946,-0.054,0.002,99,49,0.002,1351,7372,290.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5925.0,67.3,68.5,1.15,1.25,0.936,-0.063,0.003,208,96,0.003,2361,6343,770.6999999999999,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5930.0,62.9,63.7,1.4,1.5,0.924,-0.075,0.003,388,90,0.003,1736,4769,637.2,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5935.0,58.2,59.1,1.75,1.8,0.91,-0.09,0.004,250,159,0.004,820,3157,428.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5940.0,53.6,54.4,2.1,2.15,0.892,-0.108,0.004,237,212,0.004,2246,6749,993.2,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5945.0,49.1,49.8,2.55,2.65,0.872,-0.128,0.005,272,161,0.005,1189,3614,730.5000000000001,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5950.0,43.3,45.4,3.1,3.2,0.848,-0.152,0.006,1723,544,0.006,3744,6127,3280.2000000000007,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5955.0,40.5,41.0,3.8,3.9,0.821,-0.179,0.006,1480,603,0.006,1379,3830,1715.4000000000003,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5960.0,36.4,36.8,4.6,4.7,0.79,-0.21,0.007,1920,1061,0.007,2389,4699,3016.3,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5965.0,32.4,32.8,5.6,5.7,0.754,-0.245,0.008,882,2581,0.008,1876,5341,2206.4,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5970.0,28.6,28.9,6.7,6.9,0.715,-0.285,0.009,814,4475,0.009,844,4879,1492.1999999999998,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5975.0,25.0,25.2,8.1,8.2,0.672,-0.328,0.009,924,4468,0.009,966,3582,1700.9999999999998,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5980.0,21.6,21.8,9.7,9.8,0.625,-0.375,0.01,1145,6134,0.01,1637,3298,2782.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5985.0,18.5,18.6,11.5,11.6,0.575,-0.425,0.01,979,6343,0.01,634,2275,1613.0000000000002,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5990.0,15.5,15.7,13.6,13.7,0.523,-0.477,0.011,2277,6832,0.011,1258,2138,3888.5,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,5995.0,12.8,13.0,15.9,16.0,0.468,-0.532,0.011,927,5645,0.011,594,882,1673.1,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6000.0,10.5,10.6,18.5,18.6,0.411,-0.589,0.011,5451,13577,0.011,6918,1247,13605.9,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6005.0,8.4,8.5,21.3,21.5,0.355,-0.645,0.011,1318,6562,0.011,703,292,2223.1,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6010.0,6.6,6.7,24.5,24.7,0.3,-0.7,0.01,1719,8059,0.01,470,249,2189.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6015.0,5.0,5.1,27.9,28.4,0.248,-0.752,0.009,1191,7361,0.009,625,87,1634.4,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6020.0,3.8,3.9,31.6,32.3,0.202,-0.798,0.008,3606,9545,0.008,975,139,3664.8,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6025.0,2.8,2.85,35.6,36.3,0.16,-0.84,0.007,2248,9467,0.007,1115,478,2354.1,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6030.0,2.05,2.1,39.8,40.5,0.124,-0.876,0.006,4173,8729,0.006,404,74,2746.2,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6035.0,1.45,1.5,44.2,45.0,0.094,-0.906,0.005,3535,6750,0.005,421,8,1978.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6040.0,1.0,1.05,48.8,49.9,0.07,-0.931,0.004,3407,5878,0.004,916,434,1729.2000000000005,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6045.0,0.7,0.75,53.4,54.3,0.052,-0.948,0.003,1792,3296,0.003,1150,19,882.6,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6050.0,0.45,0.55,58.2,59.1,0.037,-0.963,0.003,4010,5017,0.003,4737,497,2624.1,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6055.0,0.3,0.4,63.0,63.9,0.026,-0.973,0.002,1368,1985,0.002,379,18,349.40000000000003,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6060.0,0.2,0.25,67.9,68.8,0.019,-0.981,0.001,1314,1345,0.001,432,18,174.6,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6065.0,0.15,0.2,72.8,76.5,0.015,-0.985,0.001,1345,2067,0.001,316,22,166.1,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6070.0,0.1,0.15,77.8,78.7,0.011,-0.989,0.001,3630,1079,0.001,473,30,410.3,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6075.0,0.05,0.1,82.7,83.7,0.007,-0.993,0.001,4728,1319,0.001,2049,60,677.6999999999999,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6080.0,0.05,0.1,87.7,91.5,0.007,-0.993,0.001,3067,3702,0.001,1401,15,446.8,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6085.0,0.0,0.05,92.7,95.7,0.003,-0.997,0.0,1780,1541,0.0,292,38,0.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6090.0,0.0,0.05,97.7,102.1,0.002,-0.997,0.0,889,130,0.0,918,46,0.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6095.0,0.0,0.05,102.7,107.0,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6100.0,0.0,0.05,107.7,112.4,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6105.0,0.0,0.05,112.7,116.4,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6110.0,0.0,0.05,117.7,122.0,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67801.2]
["2025-02-26T10:05:10.000000000",5992.9,6115.0,0.0,0.05,122.7,127.9,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5870.0,120.8,121.4,0.2,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2195,145.4,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5875.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2456,141.3,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5880.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2433,117.60000000000002,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5885.0,105.9,106.5,0.3,0.35,0.982,-0.017,0.001,10,0,0.001,3682,2903,369.2,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5890.0,100.9,101.5,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5919,152.3,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5895.0,96.0,96.6,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2899,131.39999999999998,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5900.0,91.1,91.7,0.5,0.55,0.972,-0.027,0.001,127,546,0.001,5591,7814,571.8,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5905.0,86.2,86.8,0.6,0.65,0.968,-0.032,0.002,287,14,0.002,1411,5313,339.6,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5910.0,81.3,81.9,0.7,0.75,0.961,-0.038,0.002,337,55,0.002,2174,8081,502.2000000000001,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5915.0,76.4,77.0,0.85,0.9,0.956,-0.044,0.002,105,62,0.002,1177,4735,256.4,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5920.0,71.6,72.2,1.05,1.1,0.946,-0.054,0.002,99,54,0.002,1351,7384,290.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5925.0,66.8,67.4,1.25,1.3,0.936,-0.063,0.003,208,96,0.003,2361,6366,770.6999999999999,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5930.0,62.1,62.7,1.5,1.6,0.925,-0.075,0.003,388,90,0.003,1736,4819,637.2,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5935.0,57.5,58.0,1.85,1.9,0.91,-0.09,0.004,250,159,0.004,820,3182,428.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5940.0,52.9,53.4,2.25,2.3,0.892,-0.108,0.004,237,212,0.004,2246,6779,993.2,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5945.0,48.4,48.9,2.75,2.8,0.872,-0.128,0.005,272,161,0.005,1189,3630,730.5000000000001,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5950.0,44.0,44.4,3.3,3.4,0.848,-0.152,0.006,1723,544,0.006,3744,6166,3280.2000000000007,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5955.0,39.7,40.2,4.0,4.2,0.821,-0.179,0.006,1480,603,0.006,1379,3833,1715.4000000000003,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5960.0,35.6,36.0,4.9,5.0,0.79,-0.209,0.007,1920,1061,0.007,2389,4716,3016.3,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5965.0,31.7,32.0,5.9,6.0,0.755,-0.245,0.008,882,2581,0.008,1876,5356,2206.4,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5970.0,27.9,28.2,7.1,7.3,0.715,-0.285,0.009,814,4475,0.009,844,4936,1492.1999999999998,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5975.0,24.3,24.5,8.5,8.7,0.672,-0.328,0.009,924,4469,0.009,966,3639,1700.9999999999998,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5980.0,21.0,21.2,10.2,10.3,0.626,-0.374,0.01,1145,6139,0.01,1637,3338,2782.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5985.0,17.9,18.1,12.1,12.2,0.576,-0.424,0.01,979,6348,0.01,634,2319,1613.0000000000002,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5990.0,15.0,15.2,14.2,14.3,0.523,-0.477,0.011,2277,6880,0.011,1258,2179,3888.5,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,5995.0,12.4,12.6,16.6,16.7,0.468,-0.532,0.011,927,5676,0.011,594,890,1673.1,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6000.0,10.1,10.2,19.2,19.4,0.412,-0.588,0.011,5451,13618,0.011,6918,1251,13605.9,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6005.0,8.1,8.2,22.2,22.4,0.356,-0.644,0.011,1318,6608,0.011,703,292,2223.1,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6010.0,6.3,6.4,25.3,25.6,0.302,-0.698,0.01,1719,8171,0.01,470,250,2189.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6015.0,4.8,4.9,28.8,29.2,0.25,-0.75,0.009,1191,7377,0.009,625,87,1634.4,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6020.0,3.6,3.7,32.5,33.1,0.204,-0.796,0.008,3606,9601,0.008,975,139,3664.8,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6025.0,2.7,2.75,36.6,37.1,0.161,-0.838,0.007,2248,9495,0.007,1115,478,2354.1,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6030.0,1.95,2.0,40.9,41.4,0.125,-0.875,0.006,4173,8750,0.006,404,74,2746.2,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6035.0,1.35,1.4,45.3,45.8,0.094,-0.906,0.005,3535,6792,0.005,421,8,1978.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6040.0,0.95,1.0,49.9,50.4,0.071,-0.929,0.004,3407,5910,0.004,916,434,1729.2000000000005,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6045.0,0.65,0.7,54.5,55.1,0.053,-0.947,0.003,1792,3305,0.003,1150,19,882.6,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6050.0,0.45,0.5,59.3,59.9,0.037,-0.962,0.003,4010,5027,0.003,4737,515,2624.1,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6055.0,0.3,0.35,64.2,64.8,0.026,-0.973,0.002,1368,1985,0.002,379,18,349.40000000000003,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6060.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1314,1345,0.001,432,18,174.6,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6065.0,0.15,0.2,74.0,74.6,0.015,-0.985,0.001,1345,2067,0.001,316,22,166.1,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6070.0,0.1,0.15,78.9,79.6,0.011,-0.989,0.001,3630,1080,0.001,473,30,410.3,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6075.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,4728,1346,0.001,2049,78,677.6999999999999,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6080.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,3067,3704,0.001,1401,15,446.8,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6085.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,1780,1567,0.0,292,38,0.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6090.0,0.0,0.05,98.6,99.5,0.002,-0.997,0.0,889,132,0.0,918,46,0.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6095.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6100.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6105.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6110.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67801.2]
["2025-02-26T10:05:21.000000000",5992.35,6115.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67801.2]
["2025-02-26T10:05:32.000000000",5992.22,5870.0,121.5,122.1,0.15,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2195,145.4,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5875.0,116.6,117.2,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2456,141.3,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5880.0,111.6,112.2,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2434,117.60000000000002,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5885.0,106.6,107.2,0.3,0.35,0.982,-0.017,0.001,10,0,0.001,3682,2907,369.2,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5890.0,101.7,102.3,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5937,152.3,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5895.0,96.7,97.3,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2919,131.39999999999998,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5900.0,91.8,92.4,0.45,0.55,0.973,-0.027,0.001,127,546,0.001,5591,7815,571.8,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5905.0,86.9,87.5,0.55,0.65,0.968,-0.032,0.002,287,14,0.002,1411,5315,339.6,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5910.0,82.0,82.6,0.7,0.75,0.962,-0.038,0.002,337,55,0.002,2174,8081,502.2000000000001,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5915.0,77.2,77.8,0.8,0.9,0.956,-0.045,0.002,105,62,0.002,1177,4736,256.4,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5920.0,72.4,72.9,1.0,1.05,0.946,-0.053,0.002,99,54,0.002,1351,7388,290.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5925.0,67.6,68.1,1.2,1.25,0.937,-0.063,0.003,208,96,0.003,2361,6382,770.6999999999999,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5930.0,62.8,63.4,1.45,1.55,0.925,-0.075,0.003,388,90,0.003,1736,4850,637.2,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5935.0,58.2,58.7,1.8,1.85,0.91,-0.09,0.004,250,159,0.004,820,3215,428.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5940.0,53.6,54.1,2.15,2.25,0.894,-0.106,0.004,237,212,0.004,2246,6781,993.2,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5945.0,49.1,49.5,2.65,2.7,0.874,-0.126,0.005,272,161,0.005,1189,3631,730.5000000000001,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5950.0,44.6,45.1,3.2,3.3,0.85,-0.151,0.006,1723,544,0.006,3744,6188,3280.2000000000007,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5955.0,40.3,40.7,3.9,4.0,0.824,-0.177,0.006,1480,603,0.006,1379,3874,1715.4000000000003,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5960.0,36.2,36.6,4.7,4.8,0.792,-0.208,0.007,1920,1061,0.007,2389,4760,3016.3,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5965.0,32.2,32.5,5.7,5.8,0.758,-0.242,0.008,882,2582,0.008,1876,5481,2206.4,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5970.0,28.4,28.7,6.9,7.0,0.718,-0.282,0.009,814,4478,0.009,844,4980,1492.1999999999998,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5975.0,24.8,25.0,8.2,8.4,0.675,-0.325,0.009,924,4470,0.009,966,3639,1700.9999999999998,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5980.0,21.4,21.6,9.8,10.0,0.629,-0.371,0.01,1145,6139,0.01,1637,3344,2782.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5985.0,18.3,18.4,11.7,11.8,0.579,-0.421,0.01,979,6351,0.01,634,2339,1613.0000000000002,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5990.0,15.4,15.5,13.7,13.9,0.527,-0.473,0.011,2277,6901,0.011,1258,2192,3888.5,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,5995.0,12.7,12.9,16.1,16.3,0.472,-0.528,0.011,927,5686,0.011,594,903,1673.1,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6000.0,10.3,10.5,18.7,18.9,0.415,-0.585,0.011,5451,13668,0.011,6918,1267,13605.9,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6005.0,8.2,8.4,21.6,21.8,0.359,-0.641,0.011,1318,6637,0.011,703,292,2223.1,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6010.0,6.4,6.6,24.7,25.0,0.305,-0.695,0.01,1719,8207,0.01,470,250,2189.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6015.0,4.9,5.1,28.2,28.6,0.253,-0.747,0.009,1191,7390,0.009,625,87,1634.4,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6020.0,3.7,3.8,31.9,32.4,0.205,-0.794,0.009,3606,9726,0.009,975,139,4122.9,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6025.0,2.75,2.8,35.9,36.4,0.162,-0.837,0.007,2248,9519,0.007,1115,478,2354.1,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6030.0,2.0,2.05,40.2,40.6,0.126,-0.874,0.006,4173,8760,0.006,404,74,2746.2,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6035.0,1.4,1.45,44.6,45.0,0.097,-0.903,0.005,3535,6794,0.005,421,8,1978.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6040.0,1.0,1.05,49.1,49.6,0.072,-0.928,0.004,3407,5914,0.004,916,434,1729.2000000000005,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6045.0,0.65,0.75,53.8,54.4,0.053,-0.947,0.003,1792,3306,0.003,1150,19,882.6,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6050.0,0.45,0.5,58.6,59.2,0.039,-0.961,0.003,4010,5041,0.003,4737,515,2624.1,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6055.0,0.3,0.35,63.4,64.0,0.028,-0.972,0.002,1368,1985,0.002,379,18,349.40000000000003,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6060.0,0.2,0.25,68.3,68.9,0.019,-0.981,0.001,1314,1360,0.001,432,18,174.6,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6065.0,0.15,0.2,73.3,73.8,0.015,-0.985,0.001,1345,2072,0.001,316,22,166.1,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6070.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,3630,1086,0.001,473,30,410.3,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6075.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,4728,1347,0.001,2049,78,677.6999999999999,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6080.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,3067,3723,0.001,1401,15,446.8,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6085.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1780,1572,0.0,292,38,0.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6090.0,0.0,0.05,98.1,98.7,0.002,-0.997,0.0,889,132,0.0,918,46,0.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6095.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6100.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6105.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6110.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68259.3]
["2025-02-26T10:05:32.000000000",5992.22,6115.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68259.3]
["2025-02-26T10:05:43.000000000",5991.72,5870.0,121.1,121.8,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2195,145.4,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5875.0,116.1,116.8,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2469,141.3,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5880.0,111.1,111.8,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2434,117.60000000000002,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5885.0,106.1,106.9,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2907,369.2,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5890.0,101.1,102.0,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5943,152.3,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5895.0,96.2,97.0,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2952,131.39999999999998,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5900.0,91.4,92.1,0.5,0.55,0.972,-0.028,0.001,127,546,0.001,5591,7816,571.8,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5905.0,86.5,87.2,0.6,0.65,0.967,-0.033,0.002,287,14,0.002,1411,5315,339.6,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5910.0,81.6,82.3,0.7,0.75,0.961,-0.039,0.002,337,55,0.002,2174,8121,502.2000000000001,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5915.0,76.7,77.4,0.85,0.9,0.954,-0.046,0.002,105,62,0.002,1177,4741,256.4,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5920.0,71.9,72.6,1.0,1.05,0.944,-0.056,0.002,99,54,0.002,1351,7416,290.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5925.0,67.1,67.8,1.25,1.3,0.934,-0.066,0.003,208,96,0.003,2361,6392,770.6999999999999,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5930.0,62.3,63.1,1.45,1.55,0.922,-0.078,0.003,388,90,0.003,1736,4853,637.2,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5935.0,57.8,58.3,1.8,1.85,0.907,-0.092,0.004,250,159,0.004,820,3257,428.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5940.0,53.2,53.7,2.2,2.25,0.891,-0.109,0.004,237,217,0.004,2246,6789,993.2,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5945.0,48.7,49.2,2.65,2.75,0.869,-0.13,0.005,272,161,0.005,1189,3668,730.5000000000001,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5950.0,44.3,44.8,3.2,3.3,0.846,-0.154,0.006,1723,544,0.006,3744,6197,3280.2000000000007,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5955.0,40.0,40.5,3.9,4.0,0.818,-0.182,0.007,1480,603,0.007,1379,3889,2001.3,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5960.0,36.0,36.3,4.7,4.9,0.786,-0.214,0.007,1920,1061,0.007,2389,4773,3016.3,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5965.0,32.1,32.3,5.7,5.9,0.751,-0.249,0.008,882,2582,0.008,1876,5525,2206.4,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5970.0,28.2,28.5,6.9,7.0,0.711,-0.289,0.009,814,4491,0.009,844,5014,1492.1999999999998,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5975.0,24.6,24.8,8.3,8.4,0.667,-0.333,0.009,924,4480,0.009,966,3644,1700.9999999999998,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5980.0,21.2,21.4,9.9,10.0,0.62,-0.38,0.01,1145,6156,0.01,1637,3359,2782.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5985.0,18.1,18.2,11.7,11.9,0.569,-0.431,0.011,979,6396,0.011,634,2346,1774.3,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5990.0,15.2,15.3,13.8,14.0,0.516,-0.484,0.011,2277,6933,0.011,1258,2201,3888.5,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,5995.0,12.6,12.7,16.2,16.4,0.461,-0.539,0.011,927,5711,0.011,594,906,1673.1,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6000.0,10.2,10.3,18.8,19.0,0.405,-0.595,0.011,5451,13723,0.011,6918,1277,13605.9,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6005.0,8.1,8.2,21.7,21.9,0.348,-0.651,0.011,1318,6649,0.011,703,292,2223.1,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6010.0,6.4,6.5,24.9,25.1,0.295,-0.705,0.01,1719,8218,0.01,470,262,2189.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6015.0,4.9,5.0,28.4,28.7,0.243,-0.757,0.009,1191,7704,0.009,625,87,1634.4,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6020.0,3.6,3.8,32.2,32.6,0.197,-0.803,0.008,3606,9784,0.008,975,139,3664.8,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6025.0,2.7,2.75,36.2,36.7,0.155,-0.845,0.007,2248,9545,0.007,1115,478,2354.1,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6030.0,1.9,1.95,40.4,40.9,0.12,-0.88,0.006,4173,8777,0.006,404,74,2746.2,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6035.0,1.35,1.4,44.9,45.4,0.091,-0.909,0.005,3535,6828,0.005,421,8,1978.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6040.0,0.95,1.0,49.5,50.0,0.068,-0.932,0.004,3407,5918,0.004,916,434,1729.2000000000005,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6045.0,0.65,0.7,54.1,54.8,0.05,-0.95,0.003,1792,3361,0.003,1150,19,882.6,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6050.0,0.45,0.5,58.9,59.6,0.037,-0.963,0.002,4010,5054,0.002,4737,515,1749.4,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6055.0,0.3,0.35,63.8,64.5,0.026,-0.974,0.002,1368,1997,0.002,379,18,349.40000000000003,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6060.0,0.2,0.25,68.7,69.4,0.019,-0.981,0.001,1314,1360,0.001,432,18,174.6,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6065.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,1345,2073,0.001,316,22,166.1,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6070.0,0.1,0.15,78.5,79.3,0.011,-0.989,0.001,3630,1086,0.001,473,30,410.3,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6075.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,4728,1350,0.001,2049,78,677.6999999999999,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6080.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,3067,3724,0.001,1401,15,446.8,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6085.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1780,1575,0.0,292,38,0.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6090.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,889,132,0.0,918,46,0.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6095.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6100.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6105.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6110.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67373.70000000001]
["2025-02-26T10:05:43.000000000",5991.72,6115.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5870.0,121.3,122.1,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2197,145.4,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5875.0,116.3,117.1,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2469,141.3,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5880.0,111.4,112.1,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2434,117.60000000000002,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5885.0,106.5,107.2,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2909,369.2,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5890.0,99.1,102.3,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5945,152.3,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5895.0,96.3,97.3,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,2954,131.39999999999998,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5900.0,91.7,92.4,0.45,0.55,0.972,-0.028,0.001,127,546,0.001,5591,7820,571.8,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5905.0,86.7,87.5,0.55,0.65,0.967,-0.033,0.002,287,14,0.002,1411,5315,339.6,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5910.0,81.9,82.6,0.7,0.75,0.961,-0.039,0.002,337,55,0.002,2174,8121,502.2000000000001,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5915.0,77.0,77.7,0.8,0.9,0.954,-0.046,0.002,105,62,0.002,1177,4747,256.4,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5920.0,72.1,72.9,1.0,1.05,0.944,-0.056,0.002,99,54,0.002,1351,7437,290.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5925.0,67.3,68.1,1.2,1.25,0.934,-0.066,0.003,208,96,0.003,2361,6419,770.6999999999999,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5930.0,62.6,63.3,1.45,1.5,0.922,-0.078,0.003,388,90,0.003,1736,4905,637.2,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5935.0,58.0,58.6,1.75,1.85,0.907,-0.092,0.004,250,159,0.004,820,3276,428.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5940.0,53.4,54.0,2.15,2.2,0.891,-0.109,0.004,237,217,0.004,2246,6797,993.2,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5945.0,48.9,49.4,2.6,2.7,0.869,-0.13,0.005,272,161,0.005,1189,3673,730.5000000000001,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5950.0,44.5,45.0,3.2,3.3,0.846,-0.154,0.006,1723,544,0.006,3744,6221,3280.2000000000007,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5955.0,40.1,40.7,3.9,4.0,0.818,-0.182,0.007,1480,603,0.007,1379,3902,2001.3,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5960.0,36.2,36.5,4.7,4.8,0.786,-0.214,0.007,1920,1061,0.007,2389,4773,3016.3,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5965.0,32.2,32.4,5.7,5.8,0.751,-0.249,0.008,882,2582,0.008,1876,5535,2206.4,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5970.0,28.4,28.6,6.8,7.0,0.711,-0.289,0.009,814,4493,0.009,844,5033,1492.1999999999998,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5975.0,24.7,25.0,8.2,8.3,0.667,-0.333,0.009,924,4484,0.009,966,3645,1700.9999999999998,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5980.0,21.4,21.6,9.8,9.9,0.62,-0.38,0.01,1145,6167,0.01,1637,3380,2782.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5985.0,18.2,18.4,11.6,11.8,0.569,-0.431,0.011,979,6402,0.011,634,2347,1774.3,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5990.0,15.3,15.4,13.7,13.8,0.516,-0.484,0.011,2277,6944,0.011,1258,2206,3888.5,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,5995.0,12.6,12.8,16.0,16.2,0.461,-0.539,0.011,927,5731,0.011,594,918,1673.1,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6000.0,10.3,10.4,18.7,18.8,0.405,-0.595,0.011,5451,13756,0.011,6918,1281,13605.9,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6005.0,8.2,8.3,21.5,21.7,0.348,-0.651,0.011,1318,6659,0.011,703,295,2223.1,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6010.0,6.4,6.5,24.7,25.0,0.295,-0.705,0.01,1719,8229,0.01,470,262,2189.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6015.0,4.9,5.0,28.2,28.5,0.243,-0.757,0.009,1191,7707,0.009,625,87,1634.4,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6020.0,3.6,3.8,31.9,32.5,0.197,-0.803,0.008,3606,9801,0.008,975,139,3664.8,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6025.0,2.7,2.75,36.0,36.5,0.155,-0.845,0.007,2248,9552,0.007,1115,478,2354.1,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6030.0,1.95,2.0,40.2,40.7,0.12,-0.88,0.006,4173,8834,0.006,404,74,2746.2,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6035.0,1.35,1.45,44.6,45.2,0.091,-0.909,0.005,3535,6835,0.005,421,8,1978.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6040.0,0.95,1.0,49.2,49.8,0.068,-0.932,0.004,3407,5930,0.004,916,434,1729.2000000000005,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6045.0,0.65,0.7,53.8,54.5,0.05,-0.95,0.003,1792,3378,0.003,1150,19,882.6,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6050.0,0.45,0.5,58.6,59.3,0.037,-0.963,0.002,4010,5058,0.002,4737,515,1749.4,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6055.0,0.3,0.35,63.5,64.2,0.026,-0.974,0.002,1368,2001,0.002,379,18,349.40000000000003,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6060.0,0.2,0.25,68.4,69.1,0.019,-0.981,0.001,1314,1378,0.001,432,18,174.6,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6065.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,1345,2078,0.001,316,22,166.1,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6070.0,0.1,0.15,78.2,79.0,0.011,-0.989,0.001,3630,1088,0.001,473,30,410.3,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6075.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,4728,1353,0.001,2049,78,677.6999999999999,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6080.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,3067,3726,0.001,1401,15,446.8,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6085.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1780,1577,0.0,292,38,0.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6090.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6095.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6100.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6105.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6110.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67373.70000000001]
["2025-02-26T10:05:55.000000000",5992.4,6115.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67373.70000000001]
["2025-02-26T10:06:06.000000000",5990.5,5870.0,117.2,124.0,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2207,145.4,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5875.0,111.3,119.5,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2472,141.3,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5880.0,107.3,113.8,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2434,117.60000000000002,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5885.0,102.5,108.7,0.3,0.35,0.982,-0.017,0.001,10,0,0.001,3682,2912,369.2,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5890.0,97.5,103.9,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,5946,152.3,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5895.0,94.6,96.0,0.4,0.5,0.977,-0.023,0.001,27,1,0.001,1287,2977,131.39999999999998,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5900.0,89.7,91.0,0.5,0.55,0.973,-0.027,0.001,127,546,0.001,5591,7828,571.8,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5905.0,84.8,86.1,0.6,0.65,0.968,-0.032,0.002,287,14,0.002,1411,5320,339.6,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5910.0,79.9,81.3,0.75,0.8,0.961,-0.038,0.002,337,55,0.002,2174,8146,502.2000000000001,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5915.0,75.1,76.4,0.9,0.95,0.955,-0.045,0.002,105,62,0.002,1177,4753,256.4,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5920.0,70.2,71.3,1.1,1.15,0.946,-0.053,0.002,99,54,0.002,1351,7461,290.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5925.0,65.5,66.5,1.3,1.35,0.937,-0.063,0.003,208,96,0.003,2361,6440,770.6999999999999,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5930.0,60.8,61.7,1.6,1.65,0.925,-0.075,0.003,388,90,0.003,1736,4918,637.2,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5935.0,56.1,57.1,1.95,2.0,0.91,-0.09,0.004,250,159,0.004,820,3281,428.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5940.0,51.5,52.5,2.35,2.4,0.893,-0.107,0.004,237,217,0.004,2246,6820,993.2,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5945.0,47.4,48.0,2.85,2.9,0.874,-0.127,0.005,272,161,0.005,1189,3699,730.5000000000001,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5950.0,42.9,43.6,3.4,3.6,0.849,-0.151,0.006,1723,544,0.006,3744,6254,3280.2000000000007,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5955.0,38.7,39.3,4.2,4.3,0.822,-0.177,0.006,1480,603,0.006,1379,3919,1715.4000000000003,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5960.0,34.8,35.1,5.1,5.2,0.791,-0.209,0.007,1920,1061,0.007,2389,4790,3016.3,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5965.0,30.8,31.1,6.1,6.3,0.757,-0.244,0.008,882,2583,0.008,1876,5602,2206.4,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5970.0,27.1,27.3,7.4,7.5,0.718,-0.282,0.009,814,4493,0.009,844,5040,1492.1999999999998,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5975.0,23.6,23.8,8.8,8.9,0.675,-0.325,0.009,924,4485,0.009,966,3649,1700.9999999999998,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5980.0,20.3,20.4,10.5,10.6,0.628,-0.372,0.01,1145,6169,0.01,1637,3402,2782.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5985.0,17.2,17.3,12.4,12.6,0.578,-0.421,0.01,979,6406,0.01,634,2363,1613.0000000000002,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5990.0,14.3,14.5,14.6,14.8,0.526,-0.473,0.011,2277,6960,0.011,1258,2224,3888.5,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,5995.0,11.8,12.0,17.1,17.2,0.471,-0.528,0.011,927,5741,0.011,594,929,1673.1,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6000.0,9.5,9.7,19.8,20.0,0.414,-0.586,0.011,5451,13786,0.011,6918,1283,13605.9,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6005.0,7.5,7.7,22.8,23.0,0.357,-0.643,0.011,1318,6684,0.011,703,300,2223.1,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6010.0,5.9,6.0,26.1,26.4,0.302,-0.697,0.01,1719,8285,0.01,470,264,2189.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6015.0,4.5,4.6,29.6,30.0,0.251,-0.75,0.01,1191,7724,0.01,625,87,1816.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6020.0,3.4,3.5,33.3,34.0,0.203,-0.797,0.009,3606,9854,0.009,975,139,4122.9,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6025.0,2.45,2.5,37.4,38.1,0.161,-0.839,0.007,2248,9606,0.007,1115,478,2354.1,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6030.0,1.75,1.8,41.6,42.6,0.124,-0.876,0.006,4173,8858,0.006,404,74,2746.2,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6035.0,1.2,1.3,46.1,47.1,0.093,-0.906,0.005,3535,6848,0.005,421,8,1978.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6040.0,0.85,0.9,50.7,51.8,0.069,-0.931,0.004,3407,5951,0.004,916,434,1729.2000000000005,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6045.0,0.6,0.65,55.5,56.5,0.051,-0.949,0.003,1792,3390,0.003,1150,19,882.6,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6050.0,0.4,0.45,59.9,61.3,0.037,-0.963,0.003,4010,5064,0.003,4737,515,2624.1,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6055.0,0.3,0.35,64.8,66.2,0.027,-0.973,0.002,1368,2003,0.002,379,18,349.40000000000003,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6060.0,0.2,0.25,69.7,71.1,0.019,-0.981,0.001,1314,1380,0.001,432,18,174.6,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6065.0,0.1,0.2,74.6,76.0,0.015,-0.985,0.001,1345,2082,0.001,316,22,166.1,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6070.0,0.1,0.15,79.6,81.0,0.011,-0.989,0.001,3630,1092,0.001,473,30,410.3,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6075.0,0.05,0.1,84.6,86.0,0.007,-0.993,0.001,4728,1353,0.001,2049,78,677.6999999999999,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6080.0,0.0,0.1,89.6,91.0,0.007,-0.993,0.001,3067,3729,0.001,1401,15,446.8,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6085.0,0.0,0.05,94.5,95.9,0.003,-0.997,0.0,1780,1580,0.0,292,38,0.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6090.0,0.0,0.05,96.9,102.9,0.002,-0.997,0.0,889,137,0.0,918,46,0.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6095.0,0.0,0.05,101.4,108.4,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6100.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6105.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6110.0,0.0,0.05,116.2,123.9,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68440.9]
["2025-02-26T10:06:06.000000000",5990.5,6115.0,0.0,0.05,121.2,127.9,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68440.9]
["2025-02-26T10:06:17.000000000",5989.88,5865.0,123.8,128.3,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,612,1177,0.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5870.0,118.8,123.2,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2219,145.4,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5875.0,113.8,117.9,0.2,0.3,0.987,-0.012,0.001,13,3,0.001,1400,2499,141.3,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5880.0,108.9,113.2,0.25,0.35,0.985,-0.015,0.001,28,252,0.001,1148,2436,117.60000000000002,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5885.0,103.9,108.0,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2912,369.2,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5890.0,99.0,100.4,0.4,0.45,0.979,-0.021,0.001,14,206,0.001,1509,5957,152.3,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5895.0,94.1,95.5,0.45,0.5,0.974,-0.025,0.001,27,1,0.001,1287,2997,131.39999999999998,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5900.0,89.2,90.6,0.55,0.6,0.97,-0.03,0.001,127,546,0.001,5591,7834,571.8,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5905.0,84.3,85.7,0.65,0.7,0.965,-0.035,0.002,287,14,0.002,1411,5327,339.6,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5910.0,79.4,80.8,0.75,0.8,0.959,-0.041,0.002,337,55,0.002,2174,8168,502.2000000000001,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5915.0,74.6,75.9,0.9,0.95,0.951,-0.049,0.002,105,62,0.002,1177,4783,256.4,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5920.0,69.8,70.7,1.1,1.15,0.942,-0.058,0.003,99,54,0.003,1351,7474,435.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5925.0,65.0,66.0,1.35,1.4,0.931,-0.068,0.003,208,96,0.003,2361,6445,770.6999999999999,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5930.0,60.3,61.2,1.6,1.65,0.918,-0.082,0.003,388,90,0.003,1736,4951,637.2,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5935.0,56.0,56.6,1.95,2.0,0.902,-0.098,0.004,250,159,0.004,820,3305,428.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5940.0,51.4,52.0,2.4,2.45,0.884,-0.115,0.005,237,217,0.005,2246,6841,1241.5,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5945.0,46.9,47.5,2.9,3.0,0.863,-0.137,0.005,272,161,0.005,1189,3746,730.5000000000001,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5950.0,42.6,43.2,3.5,3.6,0.837,-0.163,0.006,1723,544,0.006,3744,6272,3280.2000000000007,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5955.0,38.3,38.8,4.3,4.4,0.809,-0.191,0.007,1480,603,0.007,1379,3944,2001.3,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5960.0,34.3,34.7,5.2,5.3,0.776,-0.224,0.008,1920,1065,0.008,2389,4805,3447.2000000000003,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5965.0,30.4,30.7,6.3,6.4,0.74,-0.261,0.008,882,2587,0.008,1876,5628,2206.4,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5970.0,26.7,27.0,7.5,7.6,0.698,-0.302,0.009,814,4507,0.009,844,5075,1492.1999999999998,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5975.0,23.3,23.5,9.0,9.1,0.653,-0.347,0.01,924,4489,0.01,966,3682,1890.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5980.0,20.0,20.1,10.7,10.9,0.606,-0.395,0.01,1145,6174,0.01,1637,3458,2782.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5985.0,16.9,17.1,12.6,12.8,0.555,-0.446,0.011,979,6413,0.011,634,2394,1774.3,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5990.0,14.1,14.3,14.9,15.0,0.5,-0.498,0.011,2277,7004,0.011,1258,2258,3888.5,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,5995.0,11.6,11.7,17.3,17.4,0.444,-0.554,0.011,927,5771,0.011,594,944,1673.1,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6000.0,9.4,9.5,20.0,20.3,0.388,-0.612,0.011,5451,13868,0.011,6918,1303,13605.9,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6005.0,7.4,7.5,23.1,23.3,0.332,-0.668,0.011,1318,6728,0.011,703,304,2223.1,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6010.0,5.7,5.9,26.4,26.7,0.28,-0.72,0.01,1719,8338,0.01,470,269,2189.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6015.0,4.3,4.5,29.9,30.3,0.23,-0.77,0.009,1191,7754,0.009,625,89,1634.4,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6020.0,3.2,3.3,33.7,34.3,0.185,-0.815,0.008,3606,9950,0.008,975,139,3664.8,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6025.0,2.35,2.45,37.8,38.4,0.145,-0.855,0.007,2248,9689,0.007,1115,478,2354.1,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6030.0,1.7,1.75,42.1,42.7,0.112,-0.889,0.006,4173,8883,0.006,404,74,2746.2,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6035.0,1.2,1.25,46.6,47.6,0.084,-0.916,0.005,3535,6859,0.005,421,8,1978.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6040.0,0.8,0.9,51.4,52.2,0.062,-0.938,0.004,3407,5956,0.004,916,434,1729.2000000000005,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6045.0,0.55,0.6,55.6,57.0,0.047,-0.953,0.003,1792,3409,0.003,1150,19,882.6,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6050.0,0.4,0.45,60.4,61.8,0.033,-0.967,0.002,4010,5072,0.002,4737,515,1749.4,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6055.0,0.25,0.35,65.2,66.7,0.024,-0.976,0.002,1368,2007,0.002,379,28,349.40000000000003,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6060.0,0.2,0.25,70.2,71.6,0.019,-0.981,0.001,1314,1382,0.001,432,18,174.6,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6065.0,0.1,0.15,75.1,76.6,0.011,-0.989,0.001,1345,2083,0.001,316,32,166.1,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6070.0,0.1,0.15,80.1,81.5,0.011,-0.989,0.001,3630,1092,0.001,473,30,410.3,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6075.0,0.05,0.1,85.0,86.5,0.007,-0.993,0.001,4728,1353,0.001,2049,78,677.6999999999999,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6080.0,0.0,0.1,90.2,91.5,0.005,-0.995,0.0,3067,3731,0.0,1401,15,0.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6085.0,0.0,0.05,95.0,96.5,0.002,-0.997,0.0,1780,1589,0.0,292,38,0.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6090.0,0.0,0.05,96.6,101.8,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6095.0,0.0,0.05,101.6,106.7,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6100.0,0.0,0.05,107.7,111.7,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6105.0,0.0,0.05,111.1,116.7,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67940.09999999999]
["2025-02-26T10:06:17.000000000",5989.88,6110.0,0.0,0.05,116.2,121.7,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67940.09999999999]
["2025-02-26T10:06:28.000000000",5989.83,5865.0,121.3,128.3,0.15,0.25,0.989,-0.011,0.001,7,2,0.001,612,1177,61.9,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5870.0,117.3,122.8,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2219,145.4,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5875.0,111.3,117.9,0.25,0.3,0.986,-0.014,0.001,13,3,0.001,1400,2499,141.3,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5880.0,106.3,112.9,0.25,0.35,0.985,-0.015,0.001,28,252,0.001,1148,2438,117.60000000000002,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5885.0,101.2,108.0,0.3,0.4,0.982,-0.018,0.001,10,0,0.001,3682,2918,369.2,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5890.0,98.4,99.8,0.35,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5970,152.3,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5895.0,93.5,94.9,0.45,0.5,0.974,-0.026,0.001,27,1,0.001,1287,2998,131.39999999999998,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5900.0,88.6,90.0,0.55,0.6,0.969,-0.031,0.001,127,546,0.001,5591,7850,571.8,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5905.0,83.7,85.1,0.65,0.7,0.964,-0.036,0.002,287,14,0.002,1411,5333,339.6,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5910.0,78.9,80.2,0.8,0.85,0.957,-0.043,0.002,337,55,0.002,2174,8173,502.2000000000001,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5915.0,74.0,75.5,0.95,1.0,0.949,-0.051,0.002,105,62,0.002,1177,4791,256.4,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5920.0,69.2,70.5,1.15,1.2,0.94,-0.059,0.003,99,54,0.003,1351,7476,435.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5925.0,64.5,65.8,1.35,1.45,0.929,-0.071,0.003,208,96,0.003,2361,6456,770.6999999999999,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5930.0,60.0,60.9,1.65,1.75,0.916,-0.084,0.004,388,90,0.004,1736,4952,849.6,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5935.0,55.4,56.2,2.0,2.1,0.9,-0.101,0.004,250,159,0.004,820,3316,428.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5940.0,50.8,51.6,2.45,2.55,0.881,-0.119,0.005,237,217,0.005,2246,6847,1241.5,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5945.0,46.4,47.2,3.0,3.1,0.858,-0.142,0.005,272,161,0.005,1189,3760,730.5000000000001,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5950.0,42.0,42.8,3.6,3.7,0.833,-0.167,0.006,1723,544,0.006,3744,6316,3280.2000000000007,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5955.0,37.9,38.6,4.4,4.5,0.804,-0.196,0.007,1480,603,0.007,1379,3952,2001.3,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5960.0,33.9,34.3,5.3,5.4,0.77,-0.229,0.008,1920,1065,0.008,2389,4816,3447.2000000000003,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5965.0,30.0,30.4,6.4,6.5,0.734,-0.266,0.008,882,2587,0.008,1876,5641,2206.4,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5970.0,26.4,26.6,7.7,7.8,0.692,-0.308,0.009,814,4522,0.009,844,5082,1492.1999999999998,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5975.0,22.9,23.1,9.2,9.3,0.647,-0.353,0.01,924,4491,0.01,966,3686,1890.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5980.0,19.6,19.8,10.9,11.1,0.599,-0.401,0.01,1145,6179,0.01,1637,3469,2782.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5985.0,16.6,16.8,12.9,13.0,0.548,-0.452,0.011,979,6421,0.011,634,2420,1774.3,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5990.0,13.8,14.0,15.1,15.3,0.495,-0.505,0.011,2277,7023,0.011,1258,2273,3888.5,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,5995.0,11.3,11.5,17.6,17.8,0.438,-0.562,0.011,927,5792,0.011,594,945,1673.1,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6000.0,9.1,9.3,20.3,20.5,0.382,-0.618,0.011,5451,13984,0.011,6918,1329,13605.9,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6005.0,7.2,7.3,23.4,23.6,0.327,-0.674,0.01,1318,6761,0.011,703,305,2091.3,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6010.0,5.5,5.7,26.7,27.1,0.273,-0.727,0.01,1719,8357,0.01,470,269,2189.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6015.0,4.2,4.3,30.3,30.8,0.222,-0.776,0.009,1191,7768,0.009,625,89,1634.4,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6020.0,3.1,3.2,34.0,34.7,0.18,-0.82,0.008,3606,9975,0.008,975,139,3664.8,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6025.0,2.3,2.35,38.2,38.9,0.141,-0.859,0.007,2248,9720,0.007,1115,478,2354.1,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6030.0,1.65,1.7,42.5,43.3,0.107,-0.892,0.006,4173,8902,0.006,404,74,2746.2,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6035.0,1.15,1.2,46.8,48.1,0.08,-0.92,0.005,3535,6887,0.005,421,8,1978.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6040.0,0.8,0.85,51.4,52.8,0.06,-0.94,0.004,3407,6035,0.004,916,434,1729.2000000000005,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6045.0,0.55,0.6,56.2,57.5,0.044,-0.956,0.003,1792,3414,0.003,1150,19,882.6,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6050.0,0.4,0.45,61.0,62.4,0.033,-0.967,0.002,4010,5078,0.002,4737,515,1749.4,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6055.0,0.25,0.3,65.9,67.2,0.023,-0.977,0.002,1368,2059,0.002,379,28,349.40000000000003,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6060.0,0.2,0.25,70.8,72.2,0.018,-0.981,0.001,1314,1384,0.001,432,18,174.6,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6065.0,0.1,0.15,75.7,77.1,0.011,-0.989,0.001,1345,2083,0.001,316,32,166.1,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6070.0,0.1,0.15,80.7,82.1,0.011,-0.989,0.001,3630,1096,0.001,473,61,410.3,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6075.0,0.05,0.1,85.7,87.1,0.007,-0.993,0.001,4728,1353,0.001,2049,78,677.6999999999999,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6080.0,0.0,0.1,90.6,92.0,0.005,-0.995,0.0,3067,3731,0.0,1401,15,0.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6085.0,0.0,0.05,95.6,97.0,0.002,-0.997,0.0,1780,1606,0.0,292,69,0.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6090.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6095.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6100.0,0.0,0.05,106.5,113.9,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6105.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68082.6]
["2025-02-26T10:06:28.000000000",5989.83,6110.0,0.0,0.05,116.2,123.9,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5865.0,124.4,124.9,0.15,0.2,0.989,-0.011,0.001,7,2,0.001,612,1177,61.9,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5870.0,119.4,119.9,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2219,145.4,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5875.0,114.4,114.9,0.2,0.3,0.986,-0.014,0.001,13,3,0.001,1400,2499,141.3,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5880.0,109.5,110.0,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2445,117.60000000000002,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5885.0,104.5,105.1,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2919,369.2,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5890.0,99.6,100.1,0.35,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5970,152.3,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5895.0,94.6,95.2,0.45,0.5,0.974,-0.026,0.001,27,1,0.001,1287,2998,131.39999999999998,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5900.0,89.7,90.2,0.55,0.6,0.969,-0.031,0.001,127,546,0.001,5591,7854,571.8,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5905.0,84.8,85.3,0.6,0.7,0.964,-0.036,0.002,287,14,0.002,1411,5358,339.6,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5910.0,80.0,80.5,0.75,0.8,0.957,-0.043,0.002,337,55,0.002,2174,8183,502.2000000000001,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5915.0,75.1,75.6,0.9,0.95,0.949,-0.051,0.002,105,62,0.002,1177,4820,256.4,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5920.0,70.3,70.8,1.1,1.15,0.94,-0.059,0.003,99,54,0.003,1351,7478,435.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5925.0,65.5,66.0,1.3,1.4,0.929,-0.071,0.003,208,96,0.003,2361,6468,770.6999999999999,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5930.0,60.8,61.2,1.6,1.65,0.916,-0.084,0.004,388,90,0.004,1736,4956,849.6,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5935.0,56.2,56.6,1.95,2.0,0.9,-0.101,0.004,250,159,0.004,820,3344,428.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5940.0,51.6,52.0,2.35,2.45,0.881,-0.119,0.005,237,217,0.005,2246,6861,1241.5,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5945.0,47.1,47.5,2.9,2.95,0.858,-0.142,0.005,272,161,0.005,1189,3764,730.5000000000001,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5950.0,42.7,43.1,3.5,3.6,0.833,-0.167,0.006,1723,545,0.006,3744,6321,3280.2000000000007,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5955.0,38.5,38.9,4.2,4.4,0.804,-0.196,0.007,1480,604,0.007,1379,3963,2001.3,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5960.0,34.4,34.8,5.1,5.3,0.77,-0.229,0.008,1920,1065,0.008,2389,4819,3447.2000000000003,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5965.0,30.6,30.8,6.2,6.3,0.734,-0.266,0.008,882,2587,0.008,1876,5660,2206.4,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5970.0,26.8,27.0,7.4,7.6,0.692,-0.308,0.009,814,4556,0.009,844,5097,1492.1999999999998,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5975.0,23.3,23.5,8.9,9.1,0.647,-0.353,0.01,924,4493,0.01,966,3693,1890.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5980.0,20.0,20.2,10.6,10.8,0.599,-0.401,0.01,1145,6181,0.01,1637,3473,2782.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5985.0,16.9,17.1,12.5,12.7,0.548,-0.452,0.011,979,6424,0.011,634,2432,1774.3,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5990.0,14.1,14.3,14.7,14.9,0.495,-0.505,0.011,2277,7046,0.011,1258,2298,3888.5,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,5995.0,11.6,11.7,17.2,17.3,0.438,-0.562,0.011,927,5804,0.011,594,961,1673.1,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6000.0,9.3,9.5,19.9,20.1,0.382,-0.618,0.011,5451,14063,0.011,6918,1376,13605.9,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6005.0,7.4,7.5,22.9,23.1,0.327,-0.674,0.01,1318,6794,0.011,703,305,2091.3,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6010.0,5.7,5.8,26.2,26.5,0.273,-0.727,0.01,1719,8363,0.01,470,269,2189.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6015.0,4.3,4.4,29.8,30.2,0.222,-0.776,0.009,1191,7789,0.009,625,89,1634.4,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6020.0,3.2,3.3,33.7,34.1,0.18,-0.82,0.008,3606,10003,0.008,975,144,3664.8,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6025.0,2.35,2.45,37.8,38.2,0.141,-0.859,0.007,2248,9740,0.007,1115,478,2354.1,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6030.0,1.7,1.75,42.1,42.5,0.107,-0.892,0.006,4173,8928,0.006,404,74,2746.2,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6035.0,1.2,1.25,46.6,47.0,0.08,-0.92,0.005,3535,6911,0.005,421,8,1978.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6040.0,0.8,0.9,51.2,51.7,0.06,-0.94,0.004,3407,6050,0.004,916,434,1729.2000000000005,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6045.0,0.55,0.65,55.9,56.4,0.044,-0.956,0.003,1792,3422,0.003,1150,19,882.6,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6050.0,0.4,0.45,60.7,61.2,0.033,-0.967,0.002,4010,5081,0.002,4737,515,1749.4,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6055.0,0.25,0.35,65.6,66.1,0.023,-0.977,0.002,1368,2059,0.002,379,28,349.40000000000003,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6060.0,0.2,0.25,70.5,71.0,0.018,-0.981,0.001,1314,1395,0.001,432,18,174.6,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6065.0,0.1,0.2,75.5,76.0,0.011,-0.989,0.001,1345,2085,0.001,316,32,166.1,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6070.0,0.1,0.15,80.4,80.9,0.011,-0.989,0.001,3630,1101,0.001,473,61,410.3,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6075.0,0.05,0.1,85.4,85.9,0.007,-0.993,0.001,4728,1354,0.001,2049,78,677.6999999999999,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6080.0,0.0,0.1,90.4,90.9,0.005,-0.995,0.0,3067,3731,0.0,1401,15,0.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6085.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1780,1607,0.0,292,69,0.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6090.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6095.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6100.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6105.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68082.6]
["2025-02-26T10:06:40.000000000",5989.77,6110.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68082.6]
["2025-02-26T10:06:51.000000000",5989.45,5865.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,7,2,0.0,612,1183,0.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5870.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2219,145.4,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5875.0,114.1,114.7,0.2,0.3,0.986,-0.014,0.001,13,3,0.001,1400,2499,141.3,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5880.0,109.2,109.7,0.25,0.35,0.985,-0.015,0.001,28,252,0.001,1148,2446,117.60000000000002,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5885.0,104.1,104.8,0.3,0.4,0.982,-0.018,0.001,10,0,0.001,3682,2919,369.2,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5890.0,99.3,99.9,0.35,0.45,0.978,-0.022,0.001,14,206,0.001,1509,5970,152.3,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5895.0,94.3,95.0,0.45,0.5,0.974,-0.026,0.001,27,1,0.001,1287,2998,131.39999999999998,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5900.0,89.4,90.0,0.55,0.6,0.969,-0.031,0.001,127,546,0.001,5591,7857,571.8,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5905.0,84.5,85.1,0.65,0.7,0.965,-0.036,0.002,287,14,0.002,1411,5368,339.6,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5910.0,79.7,80.2,0.75,0.8,0.959,-0.041,0.002,337,55,0.002,2174,8183,502.2000000000001,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5915.0,74.8,75.4,0.9,1.0,0.951,-0.049,0.002,105,62,0.002,1177,4831,256.4,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5920.0,70.0,70.6,1.1,1.15,0.941,-0.059,0.003,99,54,0.003,1351,7483,435.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5925.0,65.3,65.8,1.35,1.4,0.931,-0.069,0.003,208,96,0.003,2361,6468,770.6999999999999,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5930.0,60.6,61.0,1.6,1.7,0.917,-0.083,0.004,388,90,0.004,1736,4971,849.6,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5935.0,55.9,56.4,1.95,2.05,0.901,-0.099,0.004,250,159,0.004,820,3345,428.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5940.0,51.4,51.8,2.4,2.5,0.883,-0.117,0.005,237,217,0.005,2246,6872,1241.5,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5945.0,46.9,47.3,2.9,3.0,0.861,-0.139,0.005,272,161,0.005,1189,3770,730.5000000000001,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5950.0,42.5,43.0,3.5,3.7,0.836,-0.164,0.006,1723,545,0.006,3744,6346,3280.2000000000007,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5955.0,38.3,38.7,4.3,4.4,0.807,-0.193,0.007,1480,604,0.007,1379,3969,2001.3,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5960.0,34.2,34.6,5.2,5.3,0.774,-0.226,0.008,1920,1065,0.008,2389,4823,3447.2000000000003,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5965.0,30.4,30.7,6.3,6.4,0.737,-0.263,0.008,882,2589,0.008,1876,5661,2206.4,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5970.0,26.7,26.9,7.5,7.7,0.695,-0.305,0.009,814,4565,0.009,844,5099,1492.1999999999998,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5975.0,23.2,23.4,9.0,9.1,0.65,-0.35,0.01,924,4504,0.01,966,3703,1890.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5980.0,19.9,20.1,10.7,10.8,0.601,-0.399,0.01,1145,6182,0.01,1637,3499,2782.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5985.0,16.8,17.0,12.6,12.8,0.549,-0.45,0.011,979,6435,0.011,634,2434,1774.3,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5990.0,14.0,14.2,14.8,15.0,0.495,-0.504,0.011,2277,7065,0.011,1258,2300,3888.5,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,5995.0,11.5,11.7,17.3,17.5,0.44,-0.56,0.011,927,5813,0.011,594,969,1673.1,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6000.0,9.3,9.4,20.0,20.2,0.384,-0.616,0.011,5451,14080,0.011,6918,1376,13605.9,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6005.0,7.3,7.5,23.1,23.3,0.328,-0.671,0.01,1318,6797,0.01,703,307,2021.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6010.0,5.6,5.7,26.4,26.7,0.275,-0.725,0.01,1719,8372,0.01,470,270,2189.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6015.0,4.3,4.4,30.0,30.4,0.226,-0.775,0.009,1191,7798,0.009,625,91,1634.4,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6020.0,3.2,3.3,33.9,34.3,0.181,-0.819,0.008,3606,10012,0.008,975,144,3664.8,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6025.0,2.35,2.4,38.0,38.4,0.142,-0.858,0.007,2248,9756,0.007,1115,480,2354.1,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6030.0,1.65,1.75,42.3,42.8,0.109,-0.891,0.006,4173,8956,0.006,404,74,2746.2,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6035.0,1.15,1.25,46.8,47.3,0.083,-0.917,0.005,3535,6928,0.005,421,9,1978.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6040.0,0.8,0.9,51.4,52.0,0.061,-0.939,0.004,3407,6062,0.004,916,434,1729.2000000000005,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6045.0,0.55,0.6,56.1,56.7,0.045,-0.955,0.003,1792,3428,0.003,1150,19,882.6,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6050.0,0.4,0.45,61.0,61.6,0.033,-0.967,0.002,4010,5082,0.002,4737,515,1749.4,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6055.0,0.25,0.3,65.8,66.4,0.023,-0.977,0.002,1368,2059,0.002,379,28,349.40000000000003,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6060.0,0.2,0.25,70.7,71.4,0.018,-0.981,0.001,1314,1400,0.001,432,18,174.6,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6065.0,0.1,0.2,75.7,76.3,0.013,-0.987,0.001,1345,2091,0.001,316,32,166.1,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6070.0,0.05,0.15,80.6,81.2,0.011,-0.989,0.001,3630,1105,0.001,473,61,410.3,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6075.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,4728,1354,0.001,2049,78,677.6999999999999,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6080.0,0.0,0.1,90.6,91.2,0.005,-0.995,0.0,3067,3731,0.0,1401,15,0.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6085.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1780,1613,0.0,292,69,0.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6090.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6095.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6100.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6105.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67950.4]
["2025-02-26T10:06:51.000000000",5989.45,6110.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67950.4]
["2025-02-26T10:07:02.000000000",5987.59,5865.0,115.9,126.8,0.2,0.25,0.989,-0.011,0.001,7,2,0.001,612,1203,61.9,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5870.0,112.0,119.7,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2229,145.4,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5875.0,107.9,116.5,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2500,141.3,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5880.0,103.3,109.8,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2457,117.60000000000002,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5885.0,98.2,105.9,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2920,369.2,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5890.0,93.8,99.9,0.4,0.45,0.977,-0.023,0.001,14,206,0.001,1509,5971,152.3,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5895.0,89.2,96.3,0.5,0.55,0.972,-0.028,0.001,27,1,0.001,1287,2998,131.39999999999998,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5900.0,84.7,90.1,0.6,0.65,0.968,-0.032,0.001,127,546,0.001,5591,7881,571.8,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5905.0,79.4,86.3,0.7,0.75,0.962,-0.038,0.002,287,14,0.002,1411,5405,339.6,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5910.0,74.2,81.2,0.85,0.9,0.955,-0.045,0.002,337,55,0.002,2174,8217,502.2000000000001,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5915.0,68.9,76.9,1.05,1.1,0.947,-0.053,0.002,105,62,0.002,1177,4866,256.4,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5920.0,65.4,69.3,1.2,1.3,0.937,-0.063,0.003,99,54,0.003,1351,7520,435.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5925.0,60.7,64.5,1.5,1.55,0.925,-0.075,0.003,208,96,0.003,2361,6483,770.6999999999999,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5930.0,57.9,59.2,1.8,1.85,0.911,-0.088,0.004,388,91,0.004,1736,5018,849.6,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5935.0,50.2,54.6,2.2,2.25,0.894,-0.106,0.004,250,159,0.004,820,3369,428.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5940.0,47.6,50.0,2.65,2.75,0.875,-0.125,0.005,237,217,0.005,2246,6915,1241.5,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5945.0,44.3,45.6,3.2,3.3,0.853,-0.147,0.006,272,163,0.006,1189,3800,876.6,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5950.0,39.0,41.3,3.9,4.0,0.825,-0.175,0.006,1723,545,0.006,3744,6370,3280.2000000000007,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5955.0,34.2,37.1,4.7,4.8,0.795,-0.205,0.007,1480,604,0.007,1379,3979,2001.3,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5960.0,32.7,33.0,5.7,5.8,0.76,-0.24,0.008,1920,1065,0.008,2389,4847,3447.2000000000003,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5965.0,28.9,29.2,6.9,7.0,0.722,-0.278,0.009,882,2595,0.009,1876,5670,2482.2,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5970.0,25.3,25.5,8.2,8.4,0.68,-0.32,0.009,814,4570,0.009,844,5140,1492.1999999999998,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5975.0,21.8,22.1,9.8,9.9,0.634,-0.366,0.01,924,4519,0.01,966,3733,1890.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5980.0,18.7,18.9,11.6,11.7,0.585,-0.415,0.01,1145,6193,0.01,1637,3610,2782.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5985.0,15.7,15.9,13.6,13.8,0.533,-0.467,0.011,979,6451,0.011,634,2460,1774.3,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5990.0,13.0,13.2,16.0,16.1,0.479,-0.521,0.011,2277,7097,0.011,1258,2321,3888.5,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,5995.0,10.6,10.8,18.5,18.7,0.423,-0.577,0.011,927,5857,0.011,594,986,1673.1,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6000.0,8.5,8.7,21.3,21.6,0.367,-0.633,0.011,5451,14142,0.011,6918,1389,13605.9,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6005.0,6.7,6.8,24.5,24.8,0.312,-0.688,0.01,1318,6811,0.01,703,307,2021.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6010.0,5.2,5.3,27.9,28.3,0.26,-0.739,0.01,1719,8466,0.01,470,273,2189.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6015.0,3.9,4.0,31.6,32.0,0.212,-0.787,0.009,1191,7822,0.009,625,91,1634.4,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6020.0,2.9,2.95,34.8,38.3,0.17,-0.83,0.008,3606,10081,0.008,975,146,3664.8,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6025.0,2.1,2.15,39.3,43.0,0.132,-0.868,0.006,2248,9811,0.006,1115,481,2017.8,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6030.0,1.5,1.55,43.3,47.0,0.101,-0.899,0.005,4173,9015,0.005,404,74,2288.5,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6035.0,1.05,1.1,48.1,51.8,0.076,-0.924,0.004,3535,6947,0.004,421,9,1582.4,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6040.0,0.7,0.8,51.3,56.7,0.056,-0.944,0.003,3407,6081,0.003,916,434,1296.9,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6045.0,0.5,0.55,56.1,62.7,0.04,-0.96,0.003,1792,3451,0.003,1150,19,882.6,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6050.0,0.35,0.4,60.9,67.5,0.03,-0.97,0.002,4010,5093,0.002,4737,515,1749.4,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6055.0,0.25,0.3,64.3,71.9,0.022,-0.978,0.002,1368,2075,0.002,379,28,349.40000000000003,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6060.0,0.15,0.2,68.9,76.9,0.015,-0.985,0.001,1314,1421,0.001,432,18,174.6,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6065.0,0.1,0.15,74.3,81.7,0.011,-0.989,0.001,1345,2091,0.001,316,32,166.1,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6070.0,0.05,0.15,79.6,87.1,0.009,-0.991,0.001,3630,1106,0.001,473,61,410.3,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6075.0,0.05,0.1,84.2,92.2,0.007,-0.993,0.001,4728,1355,0.001,2049,78,677.6999999999999,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6080.0,0.0,0.1,89.0,97.2,0.005,-0.995,0.0,3067,3748,0.0,1401,15,0.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6085.0,0.0,0.05,95.5,101.6,0.002,-0.997,0.0,1780,1613,0.0,292,69,0.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6090.0,0.0,0.05,99.2,106.6,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6095.0,0.0,0.05,104.2,111.6,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6100.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6105.0,0.0,0.05,114.1,122.6,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,66812.30000000002]
["2025-02-26T10:07:02.000000000",5987.59,6110.0,0.0,0.05,119.1,126.9,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,66812.30000000002]
["2025-02-26T10:07:14.000000000",5987.6,5865.0,122.0,125.4,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1203,61.9,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5870.0,117.1,120.4,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2259,145.4,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5875.0,112.1,116.1,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2500,141.3,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5880.0,107.1,110.5,0.3,0.35,0.982,-0.017,0.001,28,252,0.001,1148,2460,117.60000000000002,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5885.0,102.2,105.9,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2922,369.2,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5890.0,97.2,98.5,0.4,0.45,0.977,-0.024,0.001,14,206,0.001,1509,5971,152.3,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5895.0,92.2,93.6,0.5,0.55,0.972,-0.028,0.001,27,1,0.001,1287,2998,131.39999999999998,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5900.0,87.4,88.7,0.6,0.65,0.967,-0.033,0.002,127,546,0.002,5591,7888,1143.6,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5905.0,82.5,83.8,0.7,0.75,0.962,-0.038,0.002,287,14,0.002,1411,5408,339.6,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5910.0,77.7,78.9,0.85,0.9,0.954,-0.046,0.002,337,55,0.002,2174,8223,502.2000000000001,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5915.0,72.9,74.1,1.0,1.05,0.946,-0.054,0.002,105,62,0.002,1177,4893,256.4,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5920.0,68.1,69.3,1.2,1.3,0.935,-0.065,0.003,99,54,0.003,1351,7546,435.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5925.0,63.2,64.6,1.45,1.55,0.923,-0.077,0.003,208,96,0.003,2361,6509,770.6999999999999,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5930.0,58.7,59.5,1.8,1.85,0.908,-0.092,0.004,388,91,0.004,1736,5039,849.6,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5935.0,54.1,54.8,2.15,2.25,0.891,-0.109,0.004,250,159,0.004,820,3403,428.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5940.0,49.6,50.4,2.65,2.7,0.871,-0.129,0.005,237,217,0.005,2246,6949,1241.5,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5945.0,45.2,45.8,3.2,3.3,0.849,-0.151,0.006,272,166,0.006,1189,3844,876.6,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5950.0,40.8,41.5,3.8,4.0,0.821,-0.179,0.006,1723,547,0.006,3744,6397,3280.2000000000007,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5955.0,36.7,37.3,4.7,4.8,0.79,-0.21,0.007,1480,604,0.007,1379,4016,2001.3,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5960.0,32.7,33.2,5.6,5.8,0.756,-0.245,0.008,1920,1070,0.008,2389,4878,3447.2000000000003,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5965.0,28.9,29.4,6.8,6.9,0.717,-0.283,0.009,882,2598,0.009,1876,5760,2482.2,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5970.0,25.4,25.7,8.1,8.3,0.673,-0.327,0.009,814,4578,0.009,844,5218,1492.1999999999998,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5975.0,22.0,22.2,9.7,9.8,0.627,-0.372,0.01,924,4523,0.01,966,3757,1890.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5980.0,18.8,19.0,11.5,11.6,0.578,-0.422,0.01,1145,6205,0.01,1637,3688,2782.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5985.0,15.8,16.0,13.5,13.7,0.526,-0.474,0.011,979,6476,0.011,634,2474,1774.3,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5990.0,13.1,13.3,15.8,16.0,0.471,-0.529,0.011,2277,7188,0.011,1258,2356,3888.5,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,5995.0,10.7,10.9,18.4,18.6,0.415,-0.584,0.011,927,6026,0.011,594,993,1673.1,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6000.0,8.6,8.8,21.2,21.4,0.36,-0.64,0.011,5451,14228,0.011,6918,1438,13605.9,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6005.0,6.7,6.9,24.3,24.6,0.306,-0.694,0.01,1318,6831,0.01,703,307,2021.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6010.0,5.2,5.3,27.7,28.3,0.254,-0.746,0.009,1719,8514,0.009,470,273,1970.1,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6015.0,3.9,4.0,31.4,32.0,0.208,-0.792,0.008,1191,7840,0.008,625,91,1452.8,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6020.0,2.9,3.0,35.2,35.9,0.164,-0.835,0.007,3606,10134,0.007,975,146,3206.7,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6025.0,2.1,2.2,39.4,40.2,0.128,-0.872,0.006,2248,9835,0.006,1115,481,2017.8,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6030.0,1.5,1.6,43.5,44.7,0.098,-0.902,0.005,4173,9046,0.005,404,74,2288.5,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6035.0,1.05,1.1,48.0,49.2,0.074,-0.926,0.004,3535,6970,0.004,421,9,1582.4,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6040.0,0.7,0.8,52.7,53.9,0.054,-0.946,0.003,3407,6086,0.003,916,434,1296.9,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6045.0,0.5,0.55,57.4,58.7,0.04,-0.96,0.003,1792,3479,0.003,1150,19,882.6,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6050.0,0.35,0.4,62.3,63.6,0.029,-0.97,0.002,4010,5104,0.002,4737,515,1749.4,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6055.0,0.25,0.3,67.2,68.4,0.022,-0.978,0.002,1368,2097,0.002,379,28,349.40000000000003,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6060.0,0.15,0.2,72.1,73.4,0.015,-0.985,0.001,1314,1425,0.001,432,18,174.6,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6065.0,0.1,0.15,77.0,78.3,0.011,-0.989,0.001,1345,2094,0.001,316,32,166.1,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6070.0,0.05,0.1,82.0,83.3,0.007,-0.993,0.001,3630,1111,0.001,473,61,410.3,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6075.0,0.05,0.1,87.0,88.3,0.007,-0.993,0.001,4728,1375,0.001,2049,83,677.6999999999999,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6080.0,0.05,0.1,91.9,93.2,0.006,-0.994,0.0,3067,3751,0.0,1401,15,0.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6085.0,0.0,0.05,96.9,98.2,0.002,-0.997,0.0,1780,1648,0.0,292,69,0.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6090.0,0.0,0.05,99.2,103.2,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6095.0,0.0,0.05,104.2,108.2,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6100.0,0.0,0.05,109.3,113.2,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6105.0,0.0,0.05,114.1,118.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,66525.5]
["2025-02-26T10:07:14.000000000",5987.6,6110.0,0.0,0.05,119.1,123.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5865.0,122.0,123.7,0.2,0.25,0.988,-0.012,0.001,7,2,0.001,612,1203,61.9,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5870.0,117.0,118.5,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2262,145.4,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5875.0,112.0,113.6,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2500,141.3,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5880.0,107.0,108.6,0.3,0.35,0.982,-0.017,0.001,28,252,0.001,1148,2461,117.60000000000002,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5885.0,102.0,103.8,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2923,369.2,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5890.0,97.8,98.8,0.4,0.45,0.977,-0.024,0.001,14,206,0.001,1509,5971,152.3,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5895.0,92.9,94.0,0.45,0.55,0.972,-0.028,0.001,27,1,0.001,1287,3005,131.39999999999998,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5900.0,88.0,88.9,0.55,0.65,0.967,-0.033,0.002,127,546,0.002,5591,7891,1143.6,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5905.0,83.1,84.0,0.7,0.75,0.962,-0.038,0.002,287,14,0.002,1411,5408,339.6,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5910.0,78.3,79.1,0.8,0.9,0.954,-0.046,0.002,337,55,0.002,2174,8234,502.2000000000001,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5915.0,73.5,74.3,1.0,1.05,0.946,-0.054,0.002,105,62,0.002,1177,4936,256.4,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5920.0,68.7,69.5,1.2,1.25,0.935,-0.065,0.003,99,54,0.003,1351,7552,435.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5925.0,63.9,64.7,1.45,1.5,0.923,-0.077,0.003,208,96,0.003,2361,6512,770.6999999999999,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5930.0,59.3,60.0,1.75,1.8,0.908,-0.092,0.004,388,91,0.004,1736,5072,849.6,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5935.0,54.7,55.4,2.1,2.2,0.891,-0.109,0.004,250,159,0.004,820,3411,428.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5940.0,50.1,50.8,2.55,2.65,0.871,-0.129,0.005,237,217,0.005,2246,6991,1241.5,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5945.0,45.7,46.4,3.1,3.2,0.849,-0.151,0.006,272,166,0.006,1189,3848,876.6,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5950.0,41.4,42.0,3.8,3.9,0.821,-0.179,0.006,1723,547,0.006,3744,6422,3280.2000000000007,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5955.0,37.2,37.8,4.6,4.7,0.79,-0.21,0.007,1480,604,0.007,1379,4025,2001.3,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5960.0,33.2,33.6,5.5,5.6,0.756,-0.245,0.008,1920,1080,0.008,2389,4887,3447.2000000000003,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5965.0,29.3,29.7,6.6,6.7,0.717,-0.283,0.009,882,2599,0.009,1876,5766,2482.2,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5970.0,25.8,26.0,7.9,8.1,0.673,-0.327,0.009,814,4578,0.009,844,5229,1492.1999999999998,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5975.0,22.4,22.5,9.5,9.6,0.627,-0.372,0.01,924,4526,0.01,966,3783,1890.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5980.0,19.1,19.3,11.2,11.4,0.578,-0.422,0.01,1145,6211,0.01,1637,3736,2782.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5985.0,16.1,16.3,13.2,13.4,0.526,-0.474,0.011,979,6498,0.011,634,2519,1774.3,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5990.0,13.5,13.6,15.5,15.7,0.471,-0.529,0.011,2277,7214,0.011,1258,2377,3888.5,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,5995.0,11.0,11.1,18.1,18.2,0.415,-0.584,0.011,927,6064,0.011,594,1003,1673.1,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6000.0,8.8,8.9,20.9,21.1,0.36,-0.64,0.011,5451,14313,0.011,6918,1444,13605.9,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6005.0,6.9,7.0,24.0,24.2,0.306,-0.694,0.01,1318,6850,0.01,703,307,2021.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6010.0,5.3,5.4,27.4,27.8,0.254,-0.746,0.009,1719,8637,0.009,470,273,1970.1,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6015.0,4.0,4.1,31.0,31.5,0.208,-0.792,0.008,1191,7957,0.008,625,91,1452.8,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6020.0,3.0,3.1,34.9,35.4,0.164,-0.835,0.007,3606,10151,0.007,975,146,3206.7,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6025.0,2.15,2.25,39.1,39.6,0.128,-0.872,0.006,2248,9851,0.006,1115,481,2017.8,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6030.0,1.55,1.6,43.4,44.1,0.098,-0.902,0.005,4173,9169,0.005,404,74,2288.5,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6035.0,1.1,1.15,48.0,48.7,0.074,-0.926,0.004,3535,6973,0.004,421,9,1582.4,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6040.0,0.75,0.8,52.5,53.3,0.054,-0.946,0.003,3407,6113,0.003,916,434,1296.9,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6045.0,0.5,0.6,57.3,58.1,0.04,-0.96,0.003,1792,3489,0.003,1150,19,882.6,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6050.0,0.35,0.4,62.1,63.0,0.029,-0.97,0.002,4010,5106,0.002,4737,515,1749.4,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6055.0,0.25,0.3,67.0,67.8,0.022,-0.978,0.002,1368,2099,0.002,379,28,349.40000000000003,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6060.0,0.15,0.2,71.9,72.8,0.015,-0.985,0.001,1314,1426,0.001,432,18,174.6,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6065.0,0.1,0.15,76.8,77.7,0.011,-0.989,0.001,1345,2095,0.001,316,32,166.1,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6070.0,0.05,0.1,81.8,82.7,0.007,-0.993,0.001,3630,1116,0.001,473,61,410.3,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6075.0,0.05,0.1,86.8,87.7,0.007,-0.993,0.001,4728,1375,0.001,2049,83,677.6999999999999,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6080.0,0.05,0.1,91.8,92.6,0.006,-0.994,0.0,3067,3751,0.0,1401,15,0.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6085.0,0.0,0.05,96.8,97.6,0.002,-0.997,0.0,1780,1649,0.0,292,69,0.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6090.0,0.0,0.05,101.7,105.8,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6095.0,0.0,0.05,106.7,110.8,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6100.0,0.0,0.05,111.7,116.1,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6105.0,0.0,0.05,116.7,120.9,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,66525.5]
["2025-02-26T10:07:25.000000000",5988.57,6110.0,0.0,0.05,121.7,125.4,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,66525.5]
["2025-02-26T10:07:36.000000000",5988.36,5865.0,123.0,123.6,0.15,0.25,0.988,-0.012,0.001,7,2,0.001,612,1203,61.9,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5870.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2262,145.4,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5875.0,113.1,113.7,0.25,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2500,141.3,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5880.0,108.2,108.7,0.3,0.35,0.983,-0.017,0.001,28,252,0.001,1148,2486,117.60000000000002,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5885.0,103.2,103.7,0.35,0.4,0.98,-0.02,0.001,10,0,0.001,3682,2923,369.2,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5890.0,98.3,98.8,0.4,0.45,0.977,-0.023,0.001,14,206,0.001,1509,5971,152.3,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5895.0,93.4,93.9,0.45,0.55,0.972,-0.028,0.001,27,1,0.001,1287,3006,131.39999999999998,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5900.0,88.4,89.0,0.55,0.65,0.968,-0.032,0.001,127,546,0.001,5591,7907,571.8,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5905.0,83.6,84.1,0.7,0.75,0.962,-0.038,0.002,287,14,0.002,1411,5417,339.6,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5910.0,78.7,79.2,0.8,0.85,0.955,-0.044,0.002,337,55,0.002,2174,8237,502.2000000000001,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5915.0,73.9,74.4,0.95,1.05,0.947,-0.053,0.002,105,62,0.002,1177,4937,256.4,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5920.0,69.1,69.6,1.15,1.25,0.937,-0.063,0.003,99,54,0.003,1351,7552,435.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5925.0,64.3,64.8,1.4,1.5,0.925,-0.074,0.003,208,96,0.003,2361,6522,770.6999999999999,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5930.0,59.6,60.1,1.7,1.8,0.912,-0.088,0.004,388,91,0.004,1736,5086,849.6,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5935.0,55.0,55.4,2.1,2.15,0.895,-0.105,0.004,250,159,0.004,820,3412,428.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5940.0,50.5,50.9,2.55,2.6,0.876,-0.124,0.005,237,217,0.005,2246,7006,1241.5,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5945.0,46.0,46.4,3.0,3.2,0.853,-0.147,0.006,272,166,0.006,1189,3860,876.6,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5950.0,41.7,42.0,3.7,3.8,0.827,-0.174,0.006,1723,547,0.006,3744,6438,3280.2000000000007,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5955.0,37.5,37.8,4.5,4.6,0.797,-0.204,0.007,1480,604,0.007,1379,4039,2001.3,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5960.0,33.4,33.8,5.4,5.6,0.763,-0.237,0.008,1920,1082,0.008,2389,4911,3447.2000000000003,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5965.0,29.6,29.9,6.5,6.7,0.725,-0.275,0.009,882,2599,0.009,1876,5770,2482.2,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5970.0,25.9,26.1,7.9,8.0,0.683,-0.317,0.009,814,4580,0.009,844,5234,1492.1999999999998,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5975.0,22.4,22.6,9.4,9.5,0.637,-0.363,0.01,924,4527,0.01,966,3801,1890.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5980.0,19.2,19.4,11.1,11.3,0.588,-0.412,0.01,1145,6231,0.01,1637,3762,2782.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5985.0,16.2,16.4,13.1,13.3,0.536,-0.463,0.011,979,6536,0.011,634,2530,1774.3,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5990.0,13.5,13.6,15.4,15.5,0.482,-0.518,0.011,2277,7235,0.011,1258,2387,3888.5,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,5995.0,11.0,11.2,17.9,18.1,0.426,-0.574,0.011,927,6086,0.011,594,1013,1673.1,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6000.0,8.9,9.0,20.7,20.9,0.37,-0.63,0.011,5451,14383,0.011,6918,1444,13605.9,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6005.0,7.0,7.1,23.8,24.0,0.315,-0.685,0.01,1318,6868,0.01,703,307,2021.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6010.0,5.4,5.5,27.2,27.4,0.263,-0.737,0.01,1719,8675,0.01,470,273,2189.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6015.0,4.0,4.2,30.8,31.2,0.215,-0.785,0.009,1191,7963,0.009,625,91,1634.4,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6020.0,3.0,3.1,34.7,35.1,0.172,-0.828,0.008,3606,10179,0.008,975,146,3664.8,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6025.0,2.2,2.25,38.9,39.3,0.134,-0.867,0.007,2248,9891,0.007,1115,481,2354.1,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6030.0,1.55,1.6,43.2,43.7,0.102,-0.898,0.005,4173,9179,0.005,404,74,2288.5,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6035.0,1.1,1.15,47.8,48.2,0.077,-0.923,0.004,3535,6998,0.004,421,9,1582.4,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6040.0,0.75,0.8,52.4,52.9,0.056,-0.944,0.003,3407,6115,0.003,916,434,1296.9,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6045.0,0.5,0.6,57.2,57.7,0.042,-0.958,0.003,1792,3493,0.003,1150,19,882.6,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6050.0,0.35,0.4,62.0,62.5,0.03,-0.97,0.002,4010,5111,0.002,4737,515,1749.4,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6055.0,0.25,0.3,66.9,67.4,0.022,-0.978,0.002,1368,2122,0.002,379,28,349.40000000000003,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6060.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,1314,1431,0.001,432,18,174.6,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6065.0,0.1,0.15,76.8,77.3,0.011,-0.989,0.001,1345,2095,0.001,316,32,166.1,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6070.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,3630,1116,0.001,473,61,410.3,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6075.0,0.05,0.1,86.7,87.2,0.007,-0.993,0.001,4728,1385,0.001,2049,83,677.6999999999999,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6080.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,3067,3804,0.0,1401,15,0.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6085.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,1780,1674,0.0,292,69,0.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6090.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6095.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6100.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,6071,84,0.0,611,47,0.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6105.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67148.60000000002]
["2025-02-26T10:07:36.000000000",5988.36,6110.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67148.60000000002]
["2025-02-26T10:07:49.000000000",5989.06,5865.0,123.7,127.5,0.15,0.2,0.989,-0.011,0.001,7,2,0.001,612,1204,61.9,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5870.0,119.1,122.0,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2262,145.4,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5875.0,114.1,118.2,0.2,0.3,0.985,-0.015,0.001,13,3,0.001,1400,2500,141.3,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5880.0,109.1,112.2,0.25,0.3,0.984,-0.017,0.001,28,252,0.001,1148,2486,117.60000000000002,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5885.0,103.9,107.2,0.3,0.35,0.98,-0.02,0.001,10,0,0.001,3682,2933,369.2,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5890.0,99.3,100.3,0.35,0.45,0.977,-0.023,0.001,14,206,0.001,1509,5980,152.3,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5895.0,94.3,97.2,0.45,0.5,0.974,-0.026,0.001,27,1,0.001,1287,3006,131.39999999999998,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5900.0,89.4,90.4,0.55,0.6,0.969,-0.031,0.001,127,566,0.001,5591,7915,571.8,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5905.0,84.5,85.7,0.6,0.7,0.964,-0.036,0.002,287,14,0.002,1411,5418,339.6,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5910.0,79.6,80.7,0.75,0.8,0.956,-0.044,0.002,337,55,0.002,2174,8250,502.2000000000001,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5915.0,74.8,75.8,0.9,0.95,0.948,-0.051,0.002,105,62,0.002,1177,4938,256.4,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5920.0,70.0,71.0,1.1,1.15,0.939,-0.061,0.003,99,74,0.003,1351,7561,435.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5925.0,65.2,66.2,1.3,1.4,0.927,-0.073,0.003,208,96,0.003,2361,6528,770.6999999999999,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5930.0,60.6,61.3,1.6,1.65,0.913,-0.087,0.004,388,91,0.004,1736,5099,849.6,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5935.0,55.9,56.4,1.95,2.0,0.897,-0.103,0.004,250,159,0.004,820,3423,428.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5940.0,51.3,52.1,2.35,2.45,0.877,-0.123,0.005,237,217,0.005,2246,7019,1241.5,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5945.0,46.9,47.4,2.85,2.95,0.855,-0.145,0.006,272,166,0.006,1189,3867,876.6,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5950.0,42.5,43.1,3.5,3.6,0.829,-0.17,0.006,1723,547,0.006,3744,6466,3280.2000000000007,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5955.0,38.2,38.7,4.2,4.3,0.799,-0.2,0.007,1480,604,0.007,1379,4051,2001.3,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5960.0,34.2,34.7,5.1,5.2,0.765,-0.235,0.008,1920,1082,0.008,2389,4934,3447.2000000000003,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5965.0,30.3,30.7,6.2,6.3,0.727,-0.273,0.008,882,2603,0.008,1876,5795,2206.4,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5970.0,26.7,26.9,7.4,7.6,0.685,-0.315,0.009,814,4585,0.009,844,5261,1492.1999999999998,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5975.0,23.1,23.4,8.9,9.0,0.639,-0.36,0.01,924,4528,0.01,966,3950,1890.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5980.0,19.8,20.0,10.6,10.7,0.59,-0.41,0.01,1145,6238,0.01,1637,3778,2782.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5985.0,16.8,17.0,12.5,12.7,0.538,-0.462,0.011,979,6545,0.011,634,2563,1774.3,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5990.0,14.0,14.1,14.7,14.9,0.484,-0.516,0.011,2277,7304,0.011,1258,2447,3888.5,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,5995.0,11.5,11.6,17.2,17.4,0.428,-0.573,0.011,927,6119,0.011,594,1015,1673.1,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6000.0,9.2,9.4,19.9,20.2,0.371,-0.629,0.011,5451,14428,0.011,6918,1450,13605.9,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6005.0,7.3,7.4,23.0,23.2,0.315,-0.685,0.01,1318,6882,0.01,703,307,2021.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6010.0,5.6,5.7,26.2,26.6,0.262,-0.737,0.01,1719,8690,0.01,470,273,2189.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6015.0,4.2,4.4,29.8,30.2,0.214,-0.786,0.009,1191,7994,0.009,625,91,1634.4,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6020.0,3.1,3.3,33.5,34.3,0.172,-0.828,0.008,3606,10209,0.008,975,148,3664.8,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6025.0,2.3,2.4,37.7,38.4,0.133,-0.866,0.007,2248,9919,0.007,1115,483,2354.1,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6030.0,1.65,1.7,41.8,42.7,0.101,-0.899,0.005,4173,9296,0.005,404,74,2288.5,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6035.0,1.15,1.2,46.3,47.3,0.076,-0.924,0.004,3535,7111,0.004,421,9,1582.4,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6040.0,0.8,0.85,50.9,52.0,0.056,-0.944,0.004,3407,6116,0.004,916,434,1729.2000000000005,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6045.0,0.55,0.6,55.7,56.7,0.042,-0.958,0.003,1792,3493,0.003,1150,19,882.6,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6050.0,0.35,0.45,60.3,61.5,0.03,-0.97,0.002,4010,5137,0.002,4737,515,1749.4,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6055.0,0.25,0.3,65.4,66.4,0.022,-0.977,0.002,1368,2122,0.002,379,28,349.40000000000003,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6060.0,0.15,0.2,70.3,71.3,0.015,-0.985,0.001,1314,1432,0.001,432,18,174.6,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6065.0,0.1,0.15,74.6,76.3,0.011,-0.989,0.001,1345,2095,0.001,316,32,166.1,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6070.0,0.05,0.1,80.2,81.2,0.007,-0.993,0.001,3630,1116,0.001,473,61,410.3,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6075.0,0.05,0.1,85.2,86.2,0.007,-0.993,0.001,4728,1385,0.001,2049,83,677.6999999999999,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6080.0,0.05,0.1,90.0,91.2,0.006,-0.994,0.0,3067,3804,0.0,1401,15,0.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6085.0,0.0,0.05,95.1,96.2,0.002,-0.997,0.0,1780,1674,0.0,292,69,0.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6090.0,0.0,0.05,99.7,101.2,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6095.0,0.0,0.05,102.8,106.2,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6100.0,0.0,0.05,107.8,111.2,0.002,-0.998,0.0,6071,85,0.0,611,47,0.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6105.0,0.0,0.05,112.6,116.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67305.1]
["2025-02-26T10:07:49.000000000",5989.06,6110.0,0.0,0.05,119.6,121.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67305.1]
["2025-02-26T10:08:00.000000000",5990.24,5870.0,120.3,120.9,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2262,145.4,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5875.0,115.4,115.9,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,2500,141.3,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5880.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2486,117.60000000000002,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5885.0,105.4,106.1,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2934,369.2,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5890.0,100.5,103.5,0.35,0.4,0.979,-0.021,0.001,14,206,0.001,1509,5980,152.3,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5895.0,95.6,96.2,0.4,0.5,0.976,-0.024,0.001,27,1,0.001,1287,3006,131.39999999999998,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5900.0,90.6,91.2,0.5,0.55,0.971,-0.028,0.001,127,566,0.001,5591,7926,571.8,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5905.0,85.7,86.3,0.6,0.65,0.966,-0.034,0.002,287,14,0.002,1411,5418,339.6,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5910.0,80.8,81.4,0.7,0.8,0.96,-0.04,0.002,337,55,0.002,2174,8252,502.2000000000001,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5915.0,76.0,76.6,0.85,0.9,0.952,-0.048,0.002,105,62,0.002,1177,4951,256.4,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5920.0,71.2,71.8,1.05,1.1,0.944,-0.056,0.003,99,74,0.003,1351,7576,435.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5925.0,66.4,67.0,1.25,1.3,0.933,-0.067,0.003,208,96,0.003,2361,6539,770.6999999999999,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5930.0,61.7,62.2,1.5,1.6,0.92,-0.08,0.003,388,91,0.003,1736,5101,637.2,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5935.0,57.0,57.5,1.85,1.9,0.905,-0.095,0.004,250,159,0.004,820,3430,428.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5940.0,52.4,52.9,2.25,2.3,0.887,-0.113,0.005,237,217,0.005,2246,7056,1241.5,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5945.0,47.9,48.5,2.7,2.8,0.865,-0.135,0.005,272,166,0.005,1189,3881,730.5000000000001,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5950.0,43.5,44.0,3.3,3.4,0.841,-0.159,0.006,1723,547,0.006,3744,6489,3280.2000000000007,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5955.0,39.2,39.7,4.0,4.1,0.812,-0.188,0.007,1480,605,0.007,1379,4052,2001.3,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5960.0,35.1,35.5,4.9,5.0,0.78,-0.22,0.008,1920,1082,0.008,2389,4943,3447.2000000000003,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5965.0,31.2,31.5,5.9,6.0,0.742,-0.258,0.008,882,2607,0.008,1876,5807,2206.4,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5970.0,27.5,27.7,7.1,7.2,0.702,-0.298,0.009,814,4585,0.009,844,5275,1492.1999999999998,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5975.0,23.9,24.1,8.5,8.6,0.657,-0.343,0.01,924,4529,0.01,966,4066,1890.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5980.0,20.5,20.7,10.1,10.3,0.608,-0.392,0.01,1145,6242,0.01,1637,3825,2782.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5985.0,17.4,17.6,12.0,12.2,0.556,-0.444,0.011,979,6556,0.011,634,2577,1774.3,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5990.0,14.6,14.7,14.1,14.3,0.502,-0.498,0.011,2277,7341,0.011,1258,2460,3888.5,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,5995.0,12.0,12.1,16.6,16.7,0.446,-0.554,0.011,927,6204,0.011,594,1025,1673.1,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6000.0,9.7,9.8,19.3,19.4,0.39,-0.61,0.011,5451,14460,0.011,6918,1452,13605.9,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6005.0,7.7,7.8,22.2,22.4,0.335,-0.665,0.01,1318,6908,0.01,703,312,2021.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6010.0,5.9,6.1,25.4,25.7,0.281,-0.719,0.01,1719,8723,0.01,470,273,2189.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6015.0,4.5,4.6,28.9,29.3,0.231,-0.769,0.009,1191,8003,0.009,625,91,1634.4,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6020.0,3.4,3.5,32.7,33.2,0.185,-0.815,0.008,3606,10228,0.008,975,148,3664.8,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6025.0,2.45,2.55,36.8,37.3,0.146,-0.854,0.007,2248,9961,0.007,1115,483,2354.1,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6030.0,1.75,1.8,41.1,41.6,0.112,-0.888,0.006,4173,9328,0.006,404,74,2746.2,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6035.0,1.25,1.3,45.6,46.1,0.084,-0.916,0.005,3535,7153,0.005,421,9,1978.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6040.0,0.85,0.9,50.2,50.8,0.062,-0.937,0.004,3407,6181,0.004,916,434,1729.2000000000005,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6045.0,0.6,0.65,54.9,55.5,0.047,-0.953,0.003,1792,3500,0.003,1150,19,882.6,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6050.0,0.4,0.45,59.7,60.3,0.033,-0.967,0.002,4010,5299,0.002,4737,515,1749.4,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6055.0,0.25,0.35,64.6,65.2,0.024,-0.976,0.002,1368,2145,0.002,379,28,349.40000000000003,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6060.0,0.2,0.25,69.5,70.1,0.019,-0.981,0.001,1314,1437,0.001,432,18,174.6,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6065.0,0.1,0.2,74.4,75.0,0.013,-0.987,0.001,1345,2099,0.001,316,32,166.1,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6070.0,0.05,0.15,79.4,80.0,0.009,-0.991,0.001,3630,1120,0.001,473,61,410.3,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6075.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,4728,1385,0.001,2049,83,677.6999999999999,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6080.0,0.05,0.1,89.3,90.1,0.006,-0.994,0.001,3067,3804,0.001,1401,15,446.8,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6085.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1780,1782,0.0,292,69,0.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6090.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6095.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6100.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,6071,85,0.0,611,47,0.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6105.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6110.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68184.8]
["2025-02-26T10:08:00.000000000",5990.24,6115.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5870.0,122.0,122.8,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2272,145.4,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5875.0,117.0,117.8,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,2505,141.3,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5880.0,112.0,112.8,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2488,117.60000000000002,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5885.0,107.0,108.0,0.25,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2939,369.2,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5890.0,102.2,105.3,0.3,0.4,0.979,-0.021,0.001,14,206,0.001,1509,5986,152.3,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5895.0,97.3,98.1,0.4,0.45,0.976,-0.024,0.001,27,1,0.001,1287,3007,131.39999999999998,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5900.0,92.3,93.1,0.45,0.5,0.971,-0.028,0.001,127,566,0.001,5591,7932,571.8,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5905.0,87.4,88.2,0.55,0.6,0.966,-0.034,0.002,287,14,0.002,1411,5422,339.6,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5910.0,82.5,83.3,0.65,0.7,0.96,-0.04,0.002,337,55,0.002,2174,8256,502.2000000000001,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5915.0,77.6,78.4,0.8,0.85,0.952,-0.048,0.002,105,62,0.002,1177,4956,256.4,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5920.0,72.8,73.6,0.95,1.0,0.944,-0.056,0.003,99,74,0.003,1351,7591,435.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5925.0,67.9,68.8,1.15,1.2,0.933,-0.067,0.003,208,96,0.003,2361,6556,770.6999999999999,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5930.0,63.2,64.0,1.35,1.45,0.92,-0.08,0.003,388,91,0.003,1736,5116,637.2,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5935.0,58.6,59.2,1.65,1.75,0.905,-0.095,0.004,250,159,0.004,820,3436,428.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5940.0,53.9,54.6,2.05,2.1,0.887,-0.113,0.005,237,217,0.005,2246,7105,1241.5,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5945.0,49.5,50.1,2.5,2.55,0.865,-0.135,0.005,272,166,0.005,1189,3883,730.5000000000001,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5950.0,45.0,45.6,3.0,3.1,0.841,-0.159,0.006,1723,547,0.006,3744,6498,3280.2000000000007,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5955.0,40.7,41.3,3.7,3.8,0.812,-0.188,0.007,1480,607,0.007,1379,4056,2001.3,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5960.0,36.6,37.0,4.5,4.6,0.78,-0.22,0.008,1920,1082,0.008,2389,4953,3447.2000000000003,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5965.0,32.6,32.9,5.4,5.5,0.742,-0.258,0.008,882,2607,0.008,1876,5811,2206.4,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5970.0,28.8,29.0,6.5,6.7,0.702,-0.298,0.009,814,4589,0.009,844,5283,1492.1999999999998,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5975.0,25.1,25.3,7.8,8.0,0.657,-0.343,0.01,924,4535,0.01,966,4074,1890.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5980.0,21.7,21.9,9.4,9.5,0.608,-0.392,0.01,1145,6253,0.01,1637,3841,2782.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5985.0,18.5,18.7,11.2,11.3,0.556,-0.444,0.011,979,6561,0.011,634,2602,1774.3,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5990.0,15.5,15.6,13.2,13.4,0.502,-0.498,0.011,2277,7389,0.011,1258,2473,3888.5,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,5995.0,12.8,13.0,15.5,15.7,0.446,-0.554,0.011,927,6221,0.011,594,1032,1673.1,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6000.0,10.4,10.6,18.1,18.3,0.39,-0.61,0.011,5451,14521,0.011,6918,1453,13605.9,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6005.0,8.3,8.4,20.9,21.2,0.335,-0.665,0.01,1318,6952,0.01,703,315,2021.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6010.0,6.5,6.6,24.1,24.4,0.281,-0.719,0.01,1719,8763,0.01,470,273,2189.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6015.0,4.9,5.1,27.5,27.9,0.231,-0.769,0.009,1191,8015,0.009,625,91,1634.4,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6020.0,3.7,3.8,31.2,31.8,0.185,-0.815,0.008,3606,10250,0.008,975,148,3664.8,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6025.0,2.75,2.8,35.2,35.8,0.146,-0.854,0.007,2248,10004,0.007,1115,483,2354.1,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6030.0,1.95,2.0,39.4,40.0,0.112,-0.888,0.006,4173,9359,0.006,404,74,2746.2,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6035.0,1.35,1.45,43.8,44.5,0.084,-0.916,0.005,3535,7183,0.005,421,9,1978.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6040.0,0.95,1.0,48.4,49.2,0.062,-0.937,0.004,3407,6202,0.004,916,434,1729.2000000000005,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6045.0,0.65,0.7,53.1,53.9,0.047,-0.953,0.003,1792,3500,0.003,1150,21,882.6,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6050.0,0.45,0.5,57.9,58.7,0.033,-0.967,0.002,4010,5382,0.002,4737,517,1749.4,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6055.0,0.3,0.35,62.7,63.5,0.024,-0.976,0.002,1368,2176,0.002,379,28,349.40000000000003,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6060.0,0.2,0.25,67.6,68.4,0.019,-0.981,0.001,1314,1467,0.001,432,18,174.6,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6065.0,0.15,0.2,72.5,73.4,0.013,-0.987,0.001,1345,2116,0.001,316,32,166.1,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6070.0,0.1,0.15,77.5,78.3,0.009,-0.991,0.001,3630,1174,0.001,473,61,410.3,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6075.0,0.05,0.1,82.5,83.3,0.007,-0.993,0.001,4728,1401,0.001,2049,83,677.6999999999999,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6080.0,0.05,0.1,87.5,88.3,0.006,-0.994,0.001,3067,3804,0.001,1401,15,446.8,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6085.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,1780,1845,0.0,292,69,0.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6090.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6095.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6100.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,6071,85,0.0,611,47,0.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6105.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6110.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68184.8]
["2025-02-26T10:08:11.000000000",5992.06,6115.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68184.8]
["2025-02-26T10:08:22.000000000",5992.91,5870.0,123.2,123.8,0.15,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2282,145.4,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5875.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2515,141.3,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5880.0,113.2,113.8,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2505,117.60000000000002,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5885.0,108.3,108.9,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,2941,369.2,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5890.0,103.3,103.9,0.3,0.4,0.981,-0.019,0.001,14,206,0.001,1509,6028,152.3,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5895.0,98.4,99.0,0.35,0.45,0.977,-0.023,0.001,27,1,0.001,1287,3008,131.39999999999998,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5900.0,93.4,94.1,0.45,0.5,0.974,-0.026,0.001,127,566,0.001,5591,7935,571.8,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5905.0,88.5,89.1,0.5,0.6,0.969,-0.031,0.001,287,14,0.001,1411,5424,169.79999999999998,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5910.0,83.6,84.2,0.6,0.7,0.964,-0.036,0.002,337,65,0.002,2174,8260,502.2000000000001,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5915.0,78.7,79.4,0.75,0.8,0.958,-0.042,0.002,105,62,0.002,1177,4961,256.4,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5920.0,73.9,74.5,0.9,0.95,0.949,-0.051,0.002,99,84,0.002,1351,7598,290.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5925.0,69.1,69.7,1.1,1.15,0.94,-0.06,0.003,208,96,0.003,2361,6575,770.6999999999999,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5930.0,64.4,64.9,1.35,1.4,0.928,-0.072,0.003,388,91,0.003,1736,5123,637.2,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5935.0,59.7,60.2,1.6,1.7,0.914,-0.086,0.004,250,159,0.004,820,3448,428.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5940.0,55.1,55.5,2.0,2.05,0.898,-0.102,0.004,237,217,0.004,2246,7126,993.2,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5945.0,50.5,51.0,2.4,2.45,0.879,-0.121,0.005,272,169,0.005,1189,3899,730.5000000000001,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5950.0,46.0,46.5,2.95,3.0,0.857,-0.143,0.006,1723,551,0.006,3744,6592,3280.2000000000007,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5955.0,41.7,42.1,3.6,3.7,0.829,-0.171,0.006,1480,612,0.006,1379,4099,1715.4000000000003,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5960.0,37.5,37.9,4.3,4.4,0.8,-0.2,0.007,1920,1083,0.007,2389,4961,3016.3,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5965.0,33.5,33.8,5.2,5.4,0.765,-0.235,0.008,882,2611,0.008,1876,5863,2206.4,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5970.0,29.6,29.9,6.3,6.5,0.726,-0.274,0.009,814,4598,0.009,844,5324,1492.1999999999998,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5975.0,25.9,26.1,7.6,7.7,0.683,-0.317,0.009,924,4546,0.009,966,4130,1700.9999999999998,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5980.0,22.4,22.6,9.1,9.3,0.636,-0.364,0.01,1145,6265,0.01,1637,3921,2782.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5985.0,19.2,19.4,10.9,11.0,0.585,-0.415,0.011,979,6632,0.011,634,2634,1774.3,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5990.0,16.2,16.3,12.8,13.0,0.531,-0.469,0.011,2277,7496,0.011,1258,2545,3888.5,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,5995.0,13.4,13.6,15.1,15.2,0.476,-0.524,0.011,927,6429,0.011,594,1049,1673.1,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6000.0,11.0,11.1,17.6,17.7,0.419,-0.581,0.011,5451,14773,0.011,6918,1503,13605.9,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6005.0,8.8,8.9,20.4,20.6,0.363,-0.637,0.011,1318,7022,0.011,703,324,2223.1,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6010.0,6.9,7.0,23.5,23.7,0.307,-0.693,0.01,1719,8788,0.01,470,279,2189.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6015.0,5.3,5.4,26.8,27.1,0.255,-0.745,0.01,1191,8041,0.01,625,94,1816.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6020.0,3.9,4.1,30.5,30.9,0.207,-0.793,0.009,3606,10335,0.009,975,149,4122.9,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6025.0,2.9,3.0,34.4,34.9,0.164,-0.837,0.008,2248,10060,0.008,1115,483,2690.4000000000005,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6030.0,2.1,2.15,38.6,39.0,0.127,-0.873,0.006,4173,9419,0.006,404,74,2746.2,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6035.0,1.45,1.55,42.9,43.4,0.096,-0.904,0.005,3535,7252,0.005,421,9,1978.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6040.0,1.0,1.1,47.5,48.1,0.072,-0.928,0.004,3407,6237,0.004,916,435,1729.2000000000005,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6045.0,0.7,0.75,52.2,52.8,0.051,-0.949,0.003,1792,3516,0.003,1150,22,882.6,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6050.0,0.45,0.55,56.9,57.6,0.037,-0.963,0.003,4010,5412,0.003,4737,517,2624.1,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6055.0,0.3,0.35,61.8,62.4,0.027,-0.973,0.002,1368,2184,0.002,379,28,349.40000000000003,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6060.0,0.2,0.25,66.7,67.3,0.019,-0.981,0.001,1314,1507,0.001,432,18,174.6,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6065.0,0.15,0.2,71.6,72.2,0.015,-0.985,0.001,1345,2116,0.001,316,32,166.1,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6070.0,0.1,0.15,76.5,77.2,0.011,-0.989,0.001,3630,1176,0.001,473,61,410.3,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6075.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,4728,1427,0.001,2049,84,677.6999999999999,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6080.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,3067,3804,0.001,1401,15,446.8,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6085.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1780,1923,0.0,292,69,0.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6090.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6095.0,0.0,0.05,98.2,102.1,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6100.0,0.0,0.05,103.4,107.1,0.002,-0.998,0.0,6071,85,0.0,611,47,0.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6105.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6110.0,0.0,0.05,113.1,117.1,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68768.7]
["2025-02-26T10:08:22.000000000",5992.91,6115.0,0.0,0.05,118.3,122.1,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5870.0,118.8,124.9,0.2,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2292,145.4,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5875.0,113.5,121.0,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2515,141.3,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5880.0,108.8,115.0,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2505,117.60000000000002,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5885.0,103.1,110.5,0.3,0.35,0.984,-0.016,0.001,10,0,0.001,3682,2942,369.2,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5890.0,99.1,105.0,0.35,0.4,0.981,-0.019,0.001,14,206,0.001,1509,6028,152.3,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5895.0,96.1,97.4,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,3009,131.39999999999998,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5900.0,91.1,92.5,0.5,0.55,0.974,-0.026,0.001,127,566,0.001,5591,7942,571.8,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5905.0,86.2,87.6,0.6,0.65,0.969,-0.031,0.001,287,14,0.001,1411,5427,169.79999999999998,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5910.0,81.4,82.7,0.7,0.75,0.964,-0.036,0.002,337,65,0.002,2174,8271,502.2000000000001,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5915.0,76.5,77.8,0.85,0.9,0.956,-0.044,0.002,105,62,0.002,1177,4984,256.4,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5920.0,71.7,73.0,1.0,1.05,0.948,-0.051,0.002,99,84,0.002,1351,7601,290.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5925.0,66.9,68.2,1.2,1.3,0.939,-0.061,0.003,208,96,0.003,2361,6586,770.6999999999999,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5930.0,62.2,63.4,1.5,1.55,0.927,-0.073,0.003,388,91,0.003,1736,5130,637.2,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5935.0,57.7,58.6,1.8,1.85,0.914,-0.086,0.004,250,159,0.004,820,3468,428.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5940.0,53.1,53.9,2.2,2.25,0.897,-0.103,0.004,237,217,0.004,2246,7144,993.2,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5945.0,48.6,49.4,2.65,2.75,0.877,-0.123,0.005,272,169,0.005,1189,3919,730.5000000000001,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5950.0,44.2,45.0,3.2,3.3,0.855,-0.145,0.006,1723,551,0.006,3744,6612,3280.2000000000007,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5955.0,39.9,40.7,3.9,4.0,0.827,-0.173,0.006,1480,613,0.006,1379,4100,1715.4000000000003,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5960.0,35.9,36.3,4.8,4.9,0.797,-0.203,0.007,1920,1085,0.007,2389,4966,3016.3,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5965.0,31.9,32.3,5.7,5.9,0.763,-0.237,0.008,882,2612,0.008,1876,5870,2206.4,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5970.0,28.1,28.4,6.9,7.1,0.723,-0.276,0.009,814,4600,0.009,844,5331,1492.1999999999998,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5975.0,24.5,24.8,8.3,8.4,0.68,-0.319,0.009,924,4547,0.009,966,4133,1700.9999999999998,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5980.0,21.2,21.4,9.9,10.1,0.634,-0.366,0.01,1145,6273,0.01,1637,3927,2782.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5985.0,18.0,18.2,11.8,11.9,0.584,-0.416,0.011,979,6648,0.011,634,2648,1774.3,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5990.0,15.1,15.3,13.8,14.0,0.531,-0.469,0.011,2277,7532,0.011,1258,2550,3888.5,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,5995.0,12.5,12.6,16.2,16.4,0.476,-0.524,0.011,927,6487,0.011,594,1052,1673.1,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6000.0,10.1,10.3,18.8,19.0,0.419,-0.58,0.011,5451,14861,0.011,6918,1509,13605.9,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6005.0,8.0,8.2,21.7,22.0,0.363,-0.637,0.011,1318,7044,0.011,703,325,2223.1,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6010.0,6.3,6.4,24.9,25.2,0.308,-0.692,0.01,1719,8800,0.01,470,279,2189.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6015.0,4.8,4.9,28.4,28.7,0.255,-0.745,0.01,1191,8048,0.01,625,94,1816.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6020.0,3.6,3.7,31.9,32.7,0.207,-0.793,0.009,3606,10365,0.009,975,149,4122.9,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6025.0,2.6,2.7,35.9,36.8,0.165,-0.835,0.008,2248,10089,0.008,1115,483,2690.4000000000005,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6030.0,1.85,1.95,40.2,41.0,0.127,-0.873,0.006,4173,9434,0.006,404,74,2746.2,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6035.0,1.3,1.35,44.4,45.7,0.096,-0.904,0.005,3535,7300,0.005,421,9,1978.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6040.0,0.9,0.95,49.0,50.3,0.072,-0.928,0.004,3407,6258,0.004,916,435,1729.2000000000005,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6045.0,0.6,0.65,53.7,55.0,0.053,-0.947,0.003,1792,3521,0.003,1150,22,882.6,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6050.0,0.4,0.5,58.5,59.8,0.037,-0.963,0.003,4010,5415,0.003,4737,517,2624.1,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6055.0,0.3,0.35,63.3,64.7,0.027,-0.973,0.002,1368,2225,0.002,379,28,349.40000000000003,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6060.0,0.2,0.25,68.2,69.6,0.019,-0.981,0.001,1314,1522,0.001,432,18,174.6,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6065.0,0.1,0.2,73.2,74.5,0.015,-0.985,0.001,1345,2166,0.001,316,32,166.1,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6070.0,0.1,0.15,78.1,79.5,0.011,-0.989,0.001,3630,1176,0.001,473,61,410.3,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6075.0,0.05,0.1,83.1,84.5,0.007,-0.993,0.001,4728,1427,0.001,2049,84,677.6999999999999,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6080.0,0.0,0.1,88.1,89.4,0.007,-0.993,0.001,3067,3822,0.001,1401,15,446.8,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6085.0,0.0,0.05,93.1,94.4,0.003,-0.997,0.0,1780,1924,0.0,292,69,0.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6090.0,0.0,0.05,98.1,99.4,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6095.0,0.0,0.05,99.8,107.3,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6100.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,6071,85,0.0,611,47,0.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6105.0,0.0,0.05,111.1,117.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6110.0,0.0,0.05,114.6,122.3,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68768.7]
["2025-02-26T10:08:33.000000000",5991.36,6115.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68768.7]
["2025-02-26T10:08:44.000000000",5990.34,5870.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2294,145.4,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5875.0,115.0,119.5,0.2,0.3,0.986,-0.014,0.001,13,3,0.001,1400,2515,141.3,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5880.0,110.0,113.0,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2508,117.60000000000002,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5885.0,101.9,109.3,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2943,369.2,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5890.0,97.0,103.1,0.35,0.4,0.979,-0.021,0.001,14,206,0.001,1509,6028,152.3,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5895.0,94.7,95.9,0.45,0.5,0.975,-0.025,0.001,27,1,0.001,1287,3012,131.39999999999998,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5900.0,90.3,91.2,0.5,0.55,0.971,-0.028,0.001,127,566,0.001,5591,7948,571.8,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5905.0,85.4,86.1,0.6,0.65,0.965,-0.035,0.002,287,14,0.002,1411,5427,339.6,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5910.0,80.5,81.4,0.75,0.8,0.959,-0.041,0.002,337,65,0.002,2174,8271,502.2000000000001,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5915.0,75.7,76.3,0.9,0.95,0.951,-0.049,0.002,105,62,0.002,1177,4984,256.4,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5920.0,70.8,71.5,1.05,1.1,0.943,-0.057,0.003,99,84,0.003,1351,7642,435.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5925.0,66.1,66.7,1.3,1.35,0.932,-0.068,0.003,208,96,0.003,2361,6616,770.6999999999999,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5930.0,61.4,62.0,1.55,1.6,0.919,-0.081,0.003,388,91,0.003,1736,5138,637.2,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5935.0,56.7,57.3,1.9,1.95,0.904,-0.096,0.004,250,159,0.004,820,3495,428.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5940.0,52.2,52.7,2.3,2.35,0.885,-0.115,0.005,237,217,0.005,2246,7200,1241.5,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5945.0,47.7,48.2,2.8,2.9,0.864,-0.136,0.005,272,170,0.005,1189,3981,730.5000000000001,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5950.0,43.3,43.8,3.4,3.5,0.839,-0.16,0.006,1723,552,0.006,3744,6657,3280.2000000000007,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5955.0,38.9,39.5,4.1,4.2,0.809,-0.191,0.007,1480,613,0.007,1379,4111,2001.3,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5960.0,35.0,35.4,5.0,5.1,0.777,-0.223,0.007,1920,1087,0.007,2389,4996,3016.3,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5965.0,31.1,31.4,6.0,6.2,0.741,-0.259,0.008,882,2614,0.008,1876,5873,2206.4,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5970.0,27.3,27.6,7.3,7.4,0.7,-0.3,0.009,814,4601,0.009,844,5335,1492.1999999999998,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5975.0,23.8,24.0,8.7,8.9,0.655,-0.345,0.01,924,4547,0.01,966,4146,1890.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5980.0,20.5,20.7,10.4,10.5,0.607,-0.393,0.01,1145,6280,0.01,1637,3954,2782.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5985.0,17.4,17.5,12.3,12.4,0.556,-0.444,0.011,979,6654,0.011,634,2667,1774.3,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5990.0,14.6,14.7,14.4,14.6,0.502,-0.496,0.011,2277,7589,0.011,1258,2578,3888.5,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,5995.0,12.0,12.1,16.9,17.0,0.447,-0.552,0.011,927,6528,0.011,594,1062,1673.1,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6000.0,9.7,9.8,19.5,19.7,0.391,-0.609,0.011,5451,14909,0.011,6918,1539,13605.9,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6005.0,7.7,7.8,22.5,22.8,0.336,-0.664,0.01,1318,7067,0.01,703,325,2021.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6010.0,6.0,6.1,25.8,26.1,0.283,-0.718,0.01,1719,8897,0.01,470,279,2189.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6015.0,4.5,4.7,29.3,29.7,0.233,-0.768,0.009,1191,8058,0.009,625,94,1634.4,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6020.0,3.4,3.5,33.1,33.6,0.186,-0.813,0.008,3606,10485,0.008,975,149,3664.8,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6025.0,2.5,2.55,37.2,37.7,0.146,-0.854,0.007,2248,10122,0.007,1115,483,2354.1,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6030.0,1.75,1.85,41.4,42.0,0.112,-0.888,0.006,4173,9450,0.006,404,74,2746.2,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6035.0,1.2,1.25,45.9,46.5,0.086,-0.915,0.005,3535,7313,0.005,421,9,1978.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6040.0,0.85,0.9,50.3,51.1,0.063,-0.937,0.004,3407,6264,0.004,916,435,1729.2000000000005,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6045.0,0.6,0.65,55.2,55.9,0.047,-0.953,0.003,1792,3549,0.003,1150,22,882.6,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6050.0,0.4,0.45,59.8,60.7,0.033,-0.967,0.002,4010,5417,0.002,4737,517,1749.4,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6055.0,0.25,0.3,64.7,65.6,0.023,-0.977,0.002,1368,2226,0.002,379,28,349.40000000000003,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6060.0,0.2,0.25,69.6,70.5,0.019,-0.981,0.001,1314,1524,0.001,432,22,174.6,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6065.0,0.1,0.2,74.7,75.4,0.013,-0.987,0.001,1345,2166,0.001,316,32,166.1,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6070.0,0.1,0.15,79.7,80.4,0.011,-0.989,0.001,3630,1176,0.001,473,61,410.3,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6075.0,0.05,0.1,84.4,85.3,0.007,-0.993,0.001,4728,1427,0.001,2049,84,677.6999999999999,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6080.0,0.0,0.1,89.4,90.3,0.005,-0.995,0.0,3067,3822,0.0,1401,19,0.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6085.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,1780,1925,0.0,292,69,0.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6090.0,0.0,0.05,96.2,100.3,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6095.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6100.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,6071,85,0.0,611,47,0.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6105.0,0.0,0.05,111.1,115.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6110.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67307.1]
["2025-02-26T10:08:44.000000000",5990.34,6115.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5865.0,124.2,124.9,0.15,0.25,0.99,-0.01,0.0,7,2,0.0,612,1213,0.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5870.0,119.2,119.9,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2294,145.4,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5875.0,114.3,114.9,0.2,0.3,0.986,-0.014,0.001,13,3,0.001,1400,2515,141.3,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5880.0,109.3,109.9,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2508,117.60000000000002,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5885.0,104.3,105.0,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2943,369.2,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5890.0,99.4,100.1,0.35,0.45,0.979,-0.021,0.001,14,206,0.001,1509,6031,152.3,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5895.0,94.4,95.1,0.45,0.5,0.975,-0.025,0.001,27,1,0.001,1287,3015,131.39999999999998,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5900.0,89.6,90.2,0.5,0.6,0.971,-0.028,0.001,127,566,0.001,5591,7957,571.8,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5905.0,84.7,85.3,0.65,0.7,0.965,-0.035,0.002,287,14,0.002,1411,5429,339.6,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5910.0,79.8,80.4,0.75,0.8,0.959,-0.041,0.002,337,65,0.002,2174,8272,502.2000000000001,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5915.0,74.9,75.6,0.9,0.95,0.951,-0.049,0.002,105,62,0.002,1177,4989,256.4,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5920.0,70.1,70.8,1.1,1.15,0.943,-0.057,0.003,99,84,0.003,1351,7642,435.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5925.0,65.4,66.0,1.3,1.4,0.932,-0.068,0.003,208,96,0.003,2361,6619,770.6999999999999,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5930.0,60.8,61.2,1.6,1.65,0.919,-0.081,0.003,388,91,0.003,1736,5141,637.2,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5935.0,56.1,56.6,1.95,2.0,0.904,-0.096,0.004,250,159,0.004,820,3501,428.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5940.0,51.5,52.0,2.35,2.45,0.885,-0.115,0.005,237,217,0.005,2246,7225,1241.5,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5945.0,47.1,47.5,2.9,2.95,0.864,-0.136,0.005,272,170,0.005,1189,3985,730.5000000000001,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5950.0,42.7,43.1,3.5,3.6,0.839,-0.16,0.006,1723,552,0.006,3744,6666,3280.2000000000007,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5955.0,38.5,38.9,4.2,4.4,0.809,-0.191,0.007,1480,613,0.007,1379,4114,2001.3,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5960.0,34.4,34.8,5.1,5.3,0.777,-0.223,0.007,1920,1087,0.007,2389,5002,3016.3,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5965.0,30.6,30.8,6.2,6.3,0.741,-0.259,0.008,882,2616,0.008,1876,5873,2206.4,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5970.0,26.8,27.0,7.5,7.6,0.7,-0.3,0.009,814,4605,0.009,844,5341,1492.1999999999998,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5975.0,23.3,23.5,8.9,9.1,0.655,-0.345,0.01,924,4547,0.01,966,4153,1890.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5980.0,20.0,20.2,10.6,10.8,0.607,-0.393,0.01,1145,6281,0.01,1637,3961,2782.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5985.0,17.0,17.1,12.6,12.7,0.556,-0.444,0.011,979,6655,0.011,634,2682,1774.3,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5990.0,14.2,14.3,14.8,14.9,0.502,-0.496,0.011,2277,7596,0.011,1258,2601,3888.5,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,5995.0,11.6,11.8,17.2,17.4,0.447,-0.552,0.011,927,6534,0.011,594,1063,1673.1,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6000.0,9.4,9.5,20.0,20.2,0.391,-0.609,0.011,5451,14936,0.011,6918,1546,13605.9,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6005.0,7.4,7.5,23.0,23.2,0.336,-0.664,0.01,1318,7079,0.01,703,327,2021.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6010.0,5.7,5.9,26.3,26.5,0.283,-0.718,0.01,1719,8906,0.01,470,279,2189.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6015.0,4.4,4.5,29.8,30.2,0.233,-0.768,0.009,1191,8063,0.009,625,94,1634.4,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6020.0,3.2,3.4,33.7,34.2,0.186,-0.813,0.008,3606,10497,0.008,975,149,3664.8,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6025.0,2.35,2.45,37.8,38.3,0.146,-0.854,0.007,2248,10137,0.007,1115,483,2354.1,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6030.0,1.7,1.75,42.1,42.6,0.112,-0.888,0.006,4173,9558,0.006,404,74,2746.2,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6035.0,1.2,1.25,46.6,47.1,0.086,-0.915,0.005,3535,7428,0.005,421,9,1978.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6040.0,0.8,0.9,51.2,51.8,0.063,-0.937,0.004,3407,6273,0.004,916,435,1729.2000000000005,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6045.0,0.55,0.6,55.9,56.6,0.047,-0.953,0.003,1792,3550,0.003,1150,22,882.6,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6050.0,0.4,0.45,60.8,61.4,0.033,-0.967,0.002,4010,5417,0.002,4737,517,1749.4,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6055.0,0.25,0.3,65.6,66.3,0.023,-0.977,0.002,1368,2226,0.002,379,28,349.40000000000003,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6060.0,0.2,0.25,70.5,71.2,0.019,-0.981,0.001,1314,1524,0.001,432,22,174.6,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6065.0,0.1,0.15,75.5,76.1,0.013,-0.987,0.001,1345,2166,0.001,316,32,166.1,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6070.0,0.1,0.15,80.4,81.1,0.011,-0.989,0.001,3630,1176,0.001,473,61,410.3,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6075.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,4728,1430,0.001,2049,84,677.6999999999999,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6080.0,0.0,0.1,90.4,91.0,0.005,-0.995,0.0,3067,3822,0.0,1401,19,0.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6085.0,0.0,0.05,95.4,96.0,0.003,-0.997,0.0,1780,1925,0.0,292,69,0.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6090.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6095.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6100.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6105.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67307.1]
["2025-02-26T10:08:55.000000000",5989.62,6110.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67307.1]
["2025-02-26T10:09:07.000000000",5990.13,5870.0,119.0,120.9,0.2,0.25,0.988,-0.012,0.001,33,201,0.001,1421,2296,145.4,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5875.0,111.4,115.9,0.2,0.3,0.986,-0.014,0.001,13,3,0.001,1400,2515,141.3,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5880.0,108.0,111.0,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2508,117.60000000000002,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5885.0,101.9,109.3,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2943,369.2,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5890.0,98.1,101.1,0.35,0.4,0.979,-0.021,0.001,14,206,0.001,1509,6038,152.3,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5895.0,94.6,96.1,0.45,0.5,0.974,-0.025,0.001,27,1,0.001,1287,3015,131.39999999999998,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5900.0,90.1,91.2,0.5,0.6,0.97,-0.03,0.001,127,566,0.001,5591,7958,571.8,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5905.0,84.8,86.3,0.6,0.65,0.965,-0.035,0.002,287,14,0.002,1411,5429,339.6,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5910.0,79.9,81.4,0.75,0.8,0.959,-0.041,0.002,337,65,0.002,2174,8274,502.2000000000001,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5915.0,75.2,76.5,0.9,0.95,0.951,-0.049,0.002,105,62,0.002,1177,4992,256.4,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5920.0,70.2,71.7,1.05,1.15,0.943,-0.057,0.003,99,84,0.003,1351,7648,435.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5925.0,65.7,66.9,1.3,1.35,0.932,-0.068,0.003,208,96,0.003,2361,6623,770.6999999999999,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5930.0,60.8,61.8,1.55,1.65,0.918,-0.082,0.003,388,91,0.003,1736,5143,637.2,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5935.0,56.3,57.5,1.9,1.95,0.903,-0.097,0.004,250,159,0.004,820,3554,428.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5940.0,51.7,52.9,2.3,2.4,0.885,-0.115,0.005,237,217,0.005,2246,7231,1241.5,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5945.0,47.1,48.4,2.8,2.9,0.864,-0.136,0.005,272,170,0.005,1189,3985,730.5000000000001,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5950.0,42.7,44.0,3.4,3.5,0.839,-0.161,0.006,1723,552,0.006,3744,6674,3280.2000000000007,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5955.0,38.7,39.5,4.1,4.3,0.809,-0.191,0.007,1480,613,0.007,1379,4172,2001.3,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5960.0,34.9,35.4,5.0,5.1,0.777,-0.223,0.008,1920,1087,0.008,2389,5008,3447.2000000000003,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5965.0,31.0,31.4,6.0,6.2,0.74,-0.26,0.008,882,2617,0.008,1876,5888,2206.4,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5970.0,27.3,27.5,7.3,7.4,0.698,-0.302,0.009,814,4607,0.009,844,5351,1492.1999999999998,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5975.0,23.7,23.9,8.7,8.9,0.653,-0.347,0.01,924,4559,0.01,966,4163,1890.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5980.0,20.4,20.6,10.4,10.5,0.605,-0.395,0.01,1145,6291,0.01,1637,3977,2782.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5985.0,17.3,17.5,12.3,12.5,0.553,-0.447,0.011,979,6666,0.011,634,2703,1774.3,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5990.0,14.5,14.6,14.5,14.6,0.499,-0.501,0.011,2277,7618,0.011,1258,2606,3888.5,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,5995.0,11.9,12.1,16.9,17.0,0.444,-0.556,0.011,927,6550,0.011,594,1064,1673.1,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6000.0,9.6,9.8,19.6,19.8,0.388,-0.612,0.011,5451,14956,0.011,6918,1577,13605.9,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6005.0,7.6,7.8,22.6,22.8,0.333,-0.667,0.01,1318,7089,0.01,703,327,2021.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6010.0,5.9,6.1,25.7,26.1,0.28,-0.72,0.01,1719,8936,0.01,470,279,2189.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6015.0,4.5,4.6,29.1,29.7,0.231,-0.769,0.009,1191,8217,0.009,625,94,1634.4,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6020.0,3.3,3.5,33.1,33.9,0.184,-0.816,0.008,3606,10522,0.008,975,149,3664.8,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6025.0,2.45,2.55,37.2,38.0,0.145,-0.854,0.007,2248,10150,0.007,1115,483,2354.1,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6030.0,1.75,1.8,41.3,42.6,0.112,-0.888,0.006,4173,9662,0.006,404,74,2746.2,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6035.0,1.25,1.3,45.7,46.7,0.084,-0.916,0.005,3535,7434,0.005,421,9,1978.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6040.0,0.85,0.9,50.3,51.3,0.062,-0.938,0.004,3407,6287,0.004,916,435,1729.2000000000005,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6045.0,0.6,0.65,55.0,56.5,0.045,-0.955,0.003,1792,3564,0.003,1150,22,882.6,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6050.0,0.4,0.45,59.8,61.1,0.033,-0.967,0.002,4010,5424,0.002,4737,517,1749.4,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6055.0,0.25,0.35,64.6,66.0,0.023,-0.977,0.002,1368,2230,0.002,379,28,349.40000000000003,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6060.0,0.2,0.25,69.5,70.9,0.019,-0.981,0.001,1314,1524,0.001,432,22,174.6,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6065.0,0.1,0.2,74.5,76.0,0.013,-0.987,0.001,1345,2176,0.001,316,32,166.1,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6070.0,0.1,0.15,79.4,80.8,0.011,-0.989,0.001,3630,1176,0.001,473,61,410.3,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6075.0,0.05,0.1,84.4,85.8,0.007,-0.993,0.001,4728,1430,0.001,2049,84,677.6999999999999,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6080.0,0.0,0.05,89.4,91.0,0.005,-0.995,0.0,3067,3822,0.0,1401,19,0.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6085.0,0.0,0.05,94.4,95.5,0.002,-0.997,0.0,1780,1928,0.0,292,69,0.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6090.0,0.0,0.05,99.4,103.4,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6095.0,0.0,0.05,104.3,108.4,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6100.0,0.0,0.05,109.3,113.6,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6105.0,0.0,0.05,114.3,118.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6110.0,0.0,0.05,119.3,123.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67738.0]
["2025-02-26T10:09:07.000000000",5990.13,6115.0,0.0,0.05,124.3,128.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67738.0]
["2025-02-26T10:09:18.000000000",5991.45,5870.0,121.9,122.6,0.15,0.25,0.989,-0.012,0.001,33,201,0.001,1421,2307,145.4,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5875.0,116.9,117.6,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2515,141.3,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5880.0,111.9,112.6,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2508,117.60000000000002,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5885.0,107.0,110.7,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2943,369.2,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5890.0,102.0,105.1,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,6038,152.3,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5895.0,97.1,97.9,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,3015,131.39999999999998,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5900.0,92.2,92.8,0.5,0.55,0.972,-0.028,0.001,127,566,0.001,5591,7958,571.8,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5905.0,87.3,88.0,0.55,0.6,0.968,-0.032,0.002,287,14,0.002,1411,5435,339.6,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5910.0,82.4,83.0,0.65,0.75,0.961,-0.039,0.002,337,65,0.002,2174,8276,502.2000000000001,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5915.0,77.5,78.2,0.8,0.85,0.955,-0.045,0.002,105,62,0.002,1177,4992,256.4,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5920.0,72.7,73.3,0.95,1.0,0.946,-0.054,0.002,99,84,0.002,1351,7658,290.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5925.0,67.9,68.6,1.15,1.25,0.936,-0.064,0.003,208,96,0.003,2361,6630,770.6999999999999,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5930.0,63.1,63.8,1.4,1.5,0.924,-0.076,0.003,388,91,0.003,1736,5146,637.2,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5935.0,58.5,59.0,1.7,1.8,0.91,-0.091,0.004,250,159,0.004,820,3554,428.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5940.0,53.9,54.4,2.1,2.15,0.892,-0.108,0.004,237,217,0.004,2246,7248,993.2,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5945.0,49.3,49.9,2.55,2.6,0.872,-0.128,0.005,272,170,0.005,1189,4001,730.5000000000001,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5950.0,44.9,45.4,3.1,3.2,0.848,-0.152,0.006,1723,552,0.006,3744,6677,3280.2000000000007,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5955.0,40.6,41.1,3.7,3.9,0.82,-0.18,0.007,1480,613,0.007,1379,4176,2001.3,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5960.0,36.4,36.9,4.6,4.7,0.788,-0.212,0.007,1920,1089,0.007,2389,5025,3016.3,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5965.0,32.4,32.8,5.5,5.6,0.752,-0.248,0.008,882,2618,0.008,1876,5890,2206.4,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5970.0,28.5,28.9,6.7,6.8,0.712,-0.287,0.009,814,4609,0.009,844,5366,1492.1999999999998,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5975.0,25.1,25.3,8.0,8.1,0.668,-0.332,0.01,924,4559,0.01,966,4180,1890.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5980.0,21.7,21.8,9.6,9.7,0.62,-0.38,0.01,1145,6292,0.01,1637,3985,2782.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5985.0,18.5,18.6,11.4,11.5,0.568,-0.432,0.011,979,6671,0.011,634,2720,1774.3,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5990.0,15.5,15.7,13.4,13.6,0.514,-0.486,0.011,2277,7637,0.011,1258,2616,3888.5,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,5995.0,12.8,13.0,15.7,15.9,0.459,-0.541,0.011,927,6582,0.011,594,1066,1673.1,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6000.0,10.4,10.5,18.3,18.5,0.404,-0.596,0.011,5451,14973,0.011,6918,1581,13605.9,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6005.0,8.3,8.4,21.2,21.5,0.348,-0.652,0.011,1318,7104,0.011,703,328,2223.1,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6010.0,6.5,6.6,24.3,24.8,0.294,-0.706,0.01,1719,9029,0.01,470,279,2189.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6015.0,5.0,5.1,27.8,28.2,0.245,-0.755,0.009,1191,8265,0.009,625,94,1634.4,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6020.0,3.7,3.8,31.5,32.0,0.196,-0.804,0.008,3606,10537,0.008,975,149,3664.8,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6025.0,2.75,2.8,35.5,36.0,0.157,-0.844,0.007,2248,10193,0.007,1115,483,2354.1,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6030.0,1.95,2.05,39.7,40.3,0.12,-0.88,0.006,4173,9705,0.006,404,74,2746.2,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6035.0,1.4,1.45,44.1,44.7,0.091,-0.909,0.005,3535,7441,0.005,421,9,1978.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6040.0,0.95,1.0,48.6,49.3,0.068,-0.932,0.004,3407,6295,0.004,916,435,1729.2000000000005,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6045.0,0.65,0.7,53.3,54.0,0.05,-0.95,0.003,1792,3565,0.003,1150,22,882.6,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6050.0,0.45,0.5,58.1,58.8,0.037,-0.963,0.002,4010,5476,0.002,4737,517,1749.4,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6055.0,0.3,0.35,63.0,63.7,0.026,-0.974,0.002,1368,2230,0.002,379,28,349.40000000000003,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6060.0,0.2,0.25,67.9,68.6,0.019,-0.981,0.001,1314,1526,0.001,432,22,174.6,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6065.0,0.15,0.2,72.8,73.5,0.015,-0.985,0.001,1345,2176,0.001,316,32,166.1,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6070.0,0.1,0.15,77.8,78.5,0.011,-0.989,0.001,3630,1176,0.001,473,61,410.3,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6075.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,4728,1430,0.001,2049,84,677.6999999999999,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6080.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,3067,3832,0.001,1401,19,446.8,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6085.0,0.0,0.1,92.7,93.4,0.003,-0.997,0.0,1780,1929,0.0,292,69,0.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6090.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,889,137,0.0,918,46,0.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6095.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6100.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6105.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6110.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67562.70000000001]
["2025-02-26T10:09:18.000000000",5991.45,6115.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5870.0,121.4,122.0,0.2,0.25,0.989,-0.011,0.001,33,201,0.001,1421,2319,145.4,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5875.0,116.4,117.1,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2515,141.3,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5880.0,111.5,112.1,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2508,117.60000000000002,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5885.0,106.5,107.2,0.3,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2943,369.2,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5890.0,101.5,102.2,0.35,0.4,0.98,-0.02,0.001,14,206,0.001,1509,6038,152.3,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5895.0,96.6,97.3,0.4,0.45,0.977,-0.023,0.001,27,1,0.001,1287,3015,131.39999999999998,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5900.0,91.7,92.3,0.45,0.55,0.973,-0.027,0.001,127,566,0.001,5591,7965,571.8,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5905.0,86.8,87.4,0.55,0.65,0.968,-0.032,0.002,287,14,0.002,1411,5435,339.6,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5910.0,81.9,82.5,0.7,0.75,0.961,-0.039,0.002,337,65,0.002,2174,8276,502.2000000000001,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5915.0,77.0,77.7,0.8,0.9,0.955,-0.045,0.002,105,62,0.002,1177,4992,256.4,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5920.0,72.2,72.8,1.0,1.05,0.946,-0.054,0.002,99,84,0.002,1351,7681,290.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5925.0,67.4,68.0,1.2,1.25,0.936,-0.064,0.003,208,96,0.003,2361,6632,770.6999999999999,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5930.0,62.7,63.3,1.45,1.5,0.924,-0.076,0.003,388,91,0.003,1736,5147,637.2,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5935.0,58.1,58.6,1.75,1.8,0.909,-0.09,0.004,250,159,0.004,820,3556,428.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5940.0,53.5,53.9,2.15,2.2,0.892,-0.108,0.004,237,217,0.004,2246,7253,993.2,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5945.0,48.9,49.4,2.6,2.65,0.872,-0.128,0.005,272,170,0.005,1189,4003,730.5000000000001,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5950.0,44.5,45.0,3.1,3.3,0.847,-0.153,0.006,1723,552,0.006,3744,6681,3280.2000000000007,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5955.0,40.2,40.7,3.8,3.9,0.821,-0.179,0.007,1480,613,0.007,1379,4177,2001.3,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5960.0,36.0,36.4,4.6,4.8,0.789,-0.211,0.007,1920,1089,0.007,2389,5027,3016.3,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5965.0,32.0,32.4,5.6,5.7,0.753,-0.247,0.008,882,2618,0.008,1876,5895,2206.4,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5970.0,28.3,28.5,6.8,6.9,0.714,-0.286,0.009,814,4610,0.009,844,5374,1492.1999999999998,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5975.0,24.7,24.9,8.2,8.3,0.67,-0.33,0.01,924,4559,0.01,966,4187,1890.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5980.0,21.3,21.5,9.8,9.9,0.622,-0.378,0.01,1145,6292,0.01,1637,3998,2782.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5985.0,18.1,18.3,11.6,11.7,0.571,-0.428,0.011,979,6673,0.011,634,2724,1774.3,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5990.0,15.2,15.4,13.7,13.8,0.518,-0.482,0.011,2277,7649,0.011,1258,2639,3888.5,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,5995.0,12.5,12.7,16.0,16.1,0.463,-0.537,0.011,927,6609,0.011,594,1070,1673.1,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6000.0,10.2,10.3,18.6,18.8,0.406,-0.594,0.011,5451,14997,0.011,6918,1582,13605.9,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6005.0,8.1,8.2,21.5,21.7,0.349,-0.65,0.011,1318,7108,0.011,703,328,2223.1,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6010.0,6.3,6.4,24.7,25.0,0.295,-0.705,0.01,1719,9043,0.01,470,282,2189.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6015.0,4.8,4.9,28.1,28.5,0.244,-0.757,0.009,1191,8275,0.009,625,95,1634.4,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6020.0,3.6,3.7,31.9,32.3,0.196,-0.804,0.008,3606,10561,0.008,975,149,3664.8,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6025.0,2.65,2.7,35.9,36.4,0.155,-0.845,0.007,2248,10212,0.007,1115,484,2354.1,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6030.0,1.9,1.95,40.2,40.6,0.119,-0.881,0.006,4173,9721,0.006,404,74,2746.2,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6035.0,1.3,1.4,44.6,45.1,0.089,-0.911,0.005,3535,7455,0.005,421,9,1978.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6040.0,0.9,1.0,49.1,49.8,0.066,-0.934,0.004,3407,6295,0.004,916,435,1729.2000000000005,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6045.0,0.65,0.7,53.8,54.5,0.05,-0.95,0.003,1792,3575,0.003,1150,22,882.6,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6050.0,0.45,0.5,58.6,59.3,0.037,-0.963,0.002,4010,5482,0.002,4737,517,1749.4,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6055.0,0.3,0.35,63.5,64.1,0.026,-0.974,0.002,1368,2230,0.002,379,28,349.40000000000003,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6060.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,1314,1526,0.001,432,22,174.6,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6065.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,1345,2176,0.001,316,32,166.1,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6070.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,3630,1176,0.001,473,61,410.3,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6075.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,4728,1430,0.001,2049,84,677.6999999999999,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6080.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,3067,3832,0.001,1401,19,446.8,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6085.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1780,1929,0.0,292,69,0.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6090.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,889,138,0.0,918,46,0.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6095.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6100.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6105.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6110.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67562.70000000001]
["2025-02-26T10:09:29.000000000",5991.71,6115.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5870.0,122.9,123.5,0.15,0.2,0.989,-0.011,0.001,33,201,0.001,1421,2336,145.4,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5875.0,118.0,118.5,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2515,141.3,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5880.0,113.0,113.6,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2514,117.60000000000002,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5885.0,108.0,108.6,0.25,0.35,0.982,-0.018,0.001,10,0,0.001,3682,2943,369.2,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5890.0,103.1,103.7,0.3,0.4,0.98,-0.02,0.001,14,206,0.001,1509,6038,152.3,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5895.0,98.1,98.8,0.35,0.45,0.977,-0.023,0.001,27,1,0.001,1287,3018,131.39999999999998,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5900.0,93.2,93.8,0.45,0.5,0.973,-0.027,0.001,127,566,0.001,5591,7967,571.8,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5905.0,88.3,88.9,0.55,0.6,0.968,-0.032,0.002,287,14,0.002,1411,5439,339.6,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5910.0,83.4,84.0,0.65,0.7,0.961,-0.039,0.002,337,65,0.002,2174,8289,502.2000000000001,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5915.0,78.5,79.1,0.75,0.8,0.955,-0.045,0.002,105,62,0.002,1177,5006,256.4,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5920.0,73.7,74.2,0.9,0.95,0.946,-0.054,0.002,99,84,0.002,1351,7716,290.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5925.0,68.9,69.4,1.1,1.15,0.936,-0.064,0.003,208,96,0.003,2361,6633,770.6999999999999,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5930.0,64.1,64.6,1.35,1.4,0.924,-0.076,0.003,388,91,0.003,1736,5202,637.2,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5935.0,59.5,59.9,1.6,1.7,0.909,-0.09,0.004,250,159,0.004,820,3559,428.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5940.0,54.8,55.3,1.95,2.05,0.892,-0.108,0.004,237,217,0.004,2246,7285,993.2,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5945.0,50.2,50.7,2.4,2.45,0.872,-0.128,0.005,272,170,0.005,1189,4009,730.5000000000001,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5950.0,45.8,46.2,2.9,3.0,0.847,-0.153,0.006,1723,552,0.006,3744,6800,3280.2000000000007,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5955.0,41.4,41.9,3.6,3.7,0.821,-0.179,0.007,1480,613,0.007,1379,4187,2001.3,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5960.0,37.2,37.6,4.3,4.4,0.789,-0.211,0.007,1920,1089,0.007,2389,5034,3016.3,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5965.0,33.2,33.5,5.2,5.4,0.753,-0.247,0.008,882,2618,0.008,1876,5912,2206.4,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5970.0,29.3,29.6,6.3,6.5,0.714,-0.286,0.009,814,4612,0.009,844,5436,1492.1999999999998,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5975.0,25.7,25.9,7.6,7.8,0.67,-0.33,0.01,924,4560,0.01,966,4189,1890.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5980.0,22.2,22.4,9.1,9.3,0.622,-0.378,0.01,1145,6292,0.01,1637,4009,2782.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5985.0,18.9,19.1,10.9,11.0,0.571,-0.428,0.011,979,6677,0.011,634,2840,1774.3,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5990.0,15.9,16.1,12.9,13.0,0.518,-0.482,0.011,2277,7680,0.011,1258,2763,3888.5,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,5995.0,13.2,13.4,15.2,15.3,0.463,-0.537,0.011,927,6615,0.011,594,1073,1673.1,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6000.0,10.7,10.9,17.7,17.8,0.406,-0.594,0.011,5451,15061,0.011,6918,1591,13605.9,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6005.0,8.6,8.7,20.5,20.7,0.349,-0.65,0.011,1318,7124,0.011,703,330,2223.1,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6010.0,6.7,6.8,23.6,23.8,0.295,-0.705,0.01,1719,9141,0.01,470,283,2189.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6015.0,5.1,5.2,26.9,27.3,0.244,-0.757,0.009,1191,8386,0.009,625,95,1634.4,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6020.0,3.8,4.0,30.6,31.1,0.196,-0.804,0.008,3606,10587,0.008,975,149,3664.8,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6025.0,2.8,2.9,34.6,35.1,0.155,-0.845,0.007,2248,10245,0.007,1115,484,2354.1,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6030.0,2.0,2.1,38.8,39.3,0.119,-0.881,0.006,4173,9850,0.006,404,74,2746.2,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6035.0,1.4,1.45,43.2,43.7,0.089,-0.911,0.005,3535,7466,0.005,421,9,1978.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6040.0,1.0,1.05,47.7,48.3,0.066,-0.934,0.004,3407,6296,0.004,916,435,1729.2000000000005,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6045.0,0.65,0.75,52.4,53.0,0.05,-0.95,0.003,1792,3590,0.003,1150,22,882.6,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6050.0,0.45,0.5,57.2,57.7,0.037,-0.963,0.002,4010,5488,0.002,4737,517,1749.4,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6055.0,0.3,0.35,62.0,62.6,0.026,-0.974,0.002,1368,2230,0.002,379,28,349.40000000000003,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6060.0,0.2,0.25,66.9,67.5,0.019,-0.981,0.001,1314,1526,0.001,432,22,174.6,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6065.0,0.15,0.2,71.9,72.4,0.015,-0.985,0.001,1345,2181,0.001,316,32,166.1,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6070.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,3630,1284,0.001,473,61,410.3,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6075.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,4728,1430,0.001,2049,86,677.6999999999999,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6080.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,3067,3832,0.001,1401,19,446.8,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6085.0,0.05,0.1,91.7,92.3,0.003,-0.997,0.0,1780,2041,0.0,292,69,0.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6090.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,889,138,0.0,918,46,0.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6095.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6100.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6105.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6110.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,67562.70000000001]
["2025-02-26T10:09:41.000000000",5993.2,6115.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,67562.70000000001]
["2025-02-26T10:09:52.000000000",5993.82,5870.0,123.7,126.7,0.15,0.25,0.99,-0.01,0.0,33,201,0.0,1421,2366,0.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5875.0,118.5,122.3,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2515,141.3,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5880.0,113.8,116.8,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2514,117.60000000000002,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5885.0,108.8,111.9,0.25,0.3,0.984,-0.016,0.001,10,0,0.001,3682,2945,369.2,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5890.0,103.9,106.8,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6040,152.3,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5895.0,98.9,99.7,0.35,0.4,0.978,-0.022,0.001,27,1,0.001,1287,3029,131.39999999999998,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5900.0,94.0,94.8,0.45,0.5,0.974,-0.026,0.001,127,566,0.001,5591,7992,571.8,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5905.0,89.1,89.9,0.5,0.55,0.969,-0.031,0.001,287,14,0.001,1411,5448,169.79999999999998,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5910.0,84.2,85.0,0.6,0.65,0.964,-0.036,0.002,337,65,0.002,2174,8294,502.2000000000001,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5915.0,79.3,80.1,0.75,0.8,0.958,-0.042,0.002,105,62,0.002,1177,5010,256.4,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5920.0,74.4,74.9,0.9,0.95,0.951,-0.049,0.002,99,84,0.002,1351,7723,290.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5925.0,69.4,70.2,1.05,1.1,0.941,-0.059,0.003,208,96,0.003,2361,6635,770.6999999999999,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5930.0,64.8,65.3,1.3,1.35,0.93,-0.07,0.003,388,91,0.003,1736,5257,637.2,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5935.0,60.1,60.7,1.55,1.6,0.917,-0.083,0.004,250,159,0.004,820,3559,428.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5940.0,55.5,55.9,1.9,1.95,0.9,-0.1,0.004,237,217,0.004,2246,7301,993.2,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5945.0,50.8,51.3,2.3,2.35,0.881,-0.119,0.005,272,170,0.005,1189,4012,730.5000000000001,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5950.0,46.4,46.8,2.8,2.9,0.859,-0.141,0.006,1723,552,0.006,3744,6981,3280.2000000000007,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5955.0,42.0,42.4,3.4,3.5,0.833,-0.167,0.006,1480,613,0.006,1379,4204,1715.4000000000003,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5960.0,37.8,38.2,4.2,4.3,0.802,-0.198,0.007,1920,1090,0.007,2389,5042,3016.3,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5965.0,33.7,34.0,5.0,5.2,0.769,-0.231,0.008,882,2618,0.008,1876,5927,2206.4,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5970.0,29.8,30.1,6.1,6.2,0.73,-0.27,0.009,814,4613,0.009,844,5488,1492.1999999999998,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5975.0,26.1,26.3,7.4,7.5,0.688,-0.312,0.009,924,4562,0.009,966,4190,1700.9999999999998,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5980.0,22.6,22.7,8.9,9.0,0.641,-0.359,0.01,1145,6299,0.01,1637,4053,2782.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5985.0,19.3,19.5,10.6,10.7,0.591,-0.409,0.011,979,6678,0.011,634,2909,1774.3,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5990.0,16.3,16.4,12.5,12.7,0.538,-0.462,0.011,2277,7723,0.011,1258,2770,3888.5,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,5995.0,13.5,13.6,14.7,14.9,0.482,-0.518,0.011,927,6656,0.011,594,1093,1673.1,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6000.0,11.0,11.1,17.2,17.4,0.425,-0.574,0.011,5451,15186,0.011,6918,1603,13605.9,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6005.0,8.8,8.9,20.0,20.2,0.368,-0.632,0.011,1318,7148,0.011,703,333,2223.1,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6010.0,6.9,7.0,23.1,23.3,0.313,-0.687,0.01,1719,9165,0.01,470,287,2189.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6015.0,5.3,5.4,26.4,26.7,0.26,-0.74,0.01,1191,8397,0.01,625,95,1816.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6020.0,3.9,4.0,30.0,30.4,0.211,-0.789,0.009,3606,10597,0.009,975,149,4122.9,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6025.0,2.9,2.95,34.0,34.3,0.167,-0.833,0.008,2248,10280,0.008,1115,484,2690.4000000000005,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6030.0,2.1,2.15,38.0,38.5,0.129,-0.871,0.007,4173,9876,0.007,404,74,3203.9,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6035.0,1.45,1.5,42.4,42.9,0.098,-0.902,0.005,3535,7479,0.005,421,9,1978.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6040.0,1.0,1.1,46.9,47.5,0.072,-0.927,0.004,3407,6298,0.004,916,435,1729.2000000000005,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6045.0,0.7,0.75,51.6,52.2,0.054,-0.946,0.003,1792,3591,0.003,1150,22,882.6,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6050.0,0.45,0.55,56.1,57.0,0.038,-0.962,0.003,4010,5496,0.003,4737,517,2624.1,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6055.0,0.3,0.35,61.0,61.8,0.027,-0.973,0.002,1368,2232,0.002,379,28,349.40000000000003,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6060.0,0.2,0.25,65.9,66.7,0.019,-0.981,0.001,1314,1526,0.001,432,22,174.6,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6065.0,0.15,0.2,70.8,71.7,0.015,-0.985,0.001,1345,2181,0.001,316,32,166.1,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6070.0,0.1,0.15,75.8,76.6,0.011,-0.989,0.001,3630,1284,0.001,473,61,410.3,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6075.0,0.05,0.1,80.7,81.8,0.007,-0.993,0.001,4728,1440,0.001,2049,86,677.6999999999999,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6080.0,0.05,0.1,85.7,86.6,0.007,-0.993,0.001,3067,3832,0.001,1401,19,446.8,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6085.0,0.05,0.1,90.7,91.8,0.006,-0.994,0.0,1780,2041,0.0,292,69,0.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6090.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,889,169,0.0,918,46,0.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6095.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6100.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6105.0,0.0,0.05,109.6,111.7,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6110.0,0.0,0.05,113.1,116.7,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69081.0]
["2025-02-26T10:09:52.000000000",5993.82,6115.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69081.0]
["2025-02-26T10:10:04.000000000",5993.92,5870.0,122.4,124.1,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2374,0.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5875.0,114.3,119.1,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2517,141.3,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5880.0,112.1,114.1,0.2,0.3,0.986,-0.014,0.001,28,252,0.001,1148,2515,117.60000000000002,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5885.0,107.4,109.5,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,2973,369.2,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5890.0,102.4,104.2,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6040,152.3,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5895.0,98.2,99.6,0.35,0.4,0.979,-0.021,0.001,27,1,0.001,1287,3055,131.39999999999998,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5900.0,93.3,94.3,0.45,0.5,0.975,-0.025,0.001,127,566,0.001,5591,8007,571.8,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5905.0,88.4,89.4,0.5,0.55,0.971,-0.029,0.001,287,14,0.001,1411,5458,169.79999999999998,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5910.0,83.5,84.5,0.6,0.65,0.966,-0.034,0.002,337,65,0.002,2174,8307,502.2000000000001,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5915.0,78.6,79.6,0.75,0.8,0.96,-0.04,0.002,105,62,0.002,1177,5036,256.4,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5920.0,73.8,74.8,0.9,0.95,0.953,-0.047,0.002,99,84,0.002,1351,7748,290.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5925.0,69.0,69.9,1.05,1.15,0.943,-0.057,0.003,208,96,0.003,2361,6644,770.6999999999999,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5930.0,64.2,65.2,1.3,1.35,0.933,-0.067,0.003,388,91,0.003,1736,5267,637.2,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5935.0,59.5,61.0,1.55,1.65,0.92,-0.08,0.004,250,159,0.004,820,3591,428.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5940.0,54.9,55.7,1.9,2.0,0.904,-0.096,0.004,237,217,0.004,2246,7331,993.2,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5945.0,50.3,51.2,2.3,2.4,0.885,-0.115,0.005,272,170,0.005,1189,4018,730.5000000000001,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5950.0,45.8,46.7,2.85,2.9,0.864,-0.136,0.005,1723,552,0.005,3744,6991,2733.5,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5955.0,41.5,42.6,3.4,3.6,0.838,-0.161,0.006,1480,613,0.006,1379,4227,1715.4000000000003,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5960.0,37.2,38.0,4.2,4.3,0.809,-0.191,0.007,1920,1140,0.007,2389,5142,3016.3,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5965.0,33.2,33.9,5.1,5.2,0.775,-0.225,0.008,882,2621,0.008,1876,6001,2206.4,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5970.0,29.6,30.0,6.2,6.3,0.737,-0.263,0.009,814,4621,0.009,844,5518,1492.1999999999998,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5975.0,26.0,26.2,7.4,7.6,0.695,-0.305,0.009,924,4566,0.009,966,4216,1700.9999999999998,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5980.0,22.5,22.7,8.9,9.1,0.649,-0.351,0.01,1145,6327,0.01,1637,4080,2782.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5985.0,19.2,19.4,10.7,10.8,0.599,-0.401,0.011,979,6730,0.011,634,2981,1774.3,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5990.0,16.2,16.4,12.6,12.8,0.546,-0.454,0.011,2277,7786,0.011,1258,2825,3888.5,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,5995.0,13.4,13.6,14.8,15.0,0.49,-0.51,0.011,927,6735,0.011,594,1164,1673.1,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6000.0,11.0,11.1,17.3,17.5,0.434,-0.566,0.011,5451,15299,0.011,6918,1656,13605.9,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6005.0,8.8,8.9,20.1,20.3,0.376,-0.624,0.011,1318,7200,0.011,703,345,2223.1,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6010.0,6.9,7.0,23.2,23.4,0.32,-0.68,0.011,1719,9275,0.011,470,288,2407.9,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6015.0,5.3,5.4,26.6,27.3,0.266,-0.734,0.01,1191,8441,0.01,625,97,1816.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6020.0,3.9,4.1,30.2,31.0,0.216,-0.784,0.009,3606,10791,0.009,975,150,4122.9,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6025.0,2.9,2.95,34.2,35.0,0.174,-0.826,0.008,2248,10406,0.008,1115,484,2690.4000000000005,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6030.0,2.1,2.15,38.3,39.2,0.133,-0.867,0.007,4173,9924,0.007,404,74,3203.9,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6035.0,1.45,1.55,42.7,43.6,0.101,-0.899,0.006,3535,7519,0.006,421,9,2373.6,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6040.0,1.05,1.1,47.2,48.2,0.075,-0.924,0.004,3407,6320,0.004,916,435,1729.2000000000005,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6045.0,0.7,0.75,51.9,52.9,0.054,-0.946,0.003,1792,3596,0.003,1150,22,882.6,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6050.0,0.45,0.55,56.6,57.2,0.041,-0.959,0.003,4010,5539,0.003,4737,518,2624.1,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6055.0,0.35,0.4,61.5,62.5,0.029,-0.971,0.002,1368,2253,0.002,379,28,349.40000000000003,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6060.0,0.2,0.25,66.4,67.4,0.019,-0.981,0.001,1314,1538,0.001,432,22,174.6,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6065.0,0.15,0.2,71.3,72.3,0.015,-0.985,0.001,1345,2182,0.001,316,32,166.1,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6070.0,0.1,0.15,76.2,77.3,0.011,-0.989,0.001,3630,1296,0.001,473,61,410.3,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6075.0,0.05,0.1,81.2,82.2,0.007,-0.993,0.001,4728,1450,0.001,2049,86,677.6999999999999,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6080.0,0.0,0.1,86.2,87.2,0.007,-0.993,0.001,3067,3835,0.001,1401,19,446.8,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6085.0,0.05,0.1,91.2,92.2,0.006,-0.994,0.0,1780,2042,0.0,292,69,0.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6090.0,0.0,0.05,96.2,97.2,0.002,-0.998,0.0,889,205,0.0,918,46,0.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6095.0,0.0,0.05,101.2,104.6,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6100.0,0.0,0.05,106.2,109.6,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6105.0,0.0,0.05,111.2,115.1,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6110.0,0.0,0.05,116.1,120.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69148.8]
["2025-02-26T10:10:04.000000000",5993.92,6115.0,0.0,0.05,121.1,125.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69148.8]
["2025-02-26T10:10:15.000000000",5995.22,5875.0,118.9,121.1,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2523,141.3,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5880.0,112.0,116.1,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2515,117.60000000000002,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5885.0,109.1,111.0,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,2987,369.2,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5890.0,103.9,106.2,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6045,152.3,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5895.0,96.5,101.2,0.35,0.4,0.979,-0.02,0.001,27,1,0.001,1287,3062,131.39999999999998,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5900.0,94.9,96.3,0.4,0.45,0.977,-0.023,0.001,127,566,0.001,5591,8019,571.8,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5905.0,89.9,91.3,0.5,0.55,0.972,-0.028,0.001,287,14,0.001,1411,5464,169.79999999999998,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5910.0,84.9,86.4,0.55,0.65,0.968,-0.032,0.002,337,65,0.002,2174,8336,502.2000000000001,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5915.0,80.1,81.5,0.7,0.75,0.961,-0.039,0.002,105,62,0.002,1177,5040,256.4,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5920.0,75.2,76.7,0.8,0.85,0.955,-0.045,0.002,99,85,0.002,1351,7753,290.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5925.0,70.5,71.8,1.0,1.05,0.945,-0.055,0.003,208,97,0.003,2361,6658,770.6999999999999,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5930.0,65.7,67.0,1.2,1.25,0.935,-0.065,0.003,388,91,0.003,1736,5311,637.2,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5935.0,60.9,62.3,1.45,1.5,0.923,-0.077,0.003,250,159,0.003,820,3602,321.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5940.0,56.6,57.6,1.75,1.85,0.909,-0.091,0.004,237,218,0.004,2246,7375,993.2,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5945.0,52.0,52.9,2.15,2.25,0.891,-0.109,0.005,272,170,0.005,1189,4029,730.5000000000001,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5950.0,47.5,48.4,2.65,2.7,0.87,-0.13,0.005,1723,553,0.005,3744,7050,2733.5,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5955.0,43.1,43.9,3.2,3.3,0.845,-0.154,0.006,1480,624,0.006,1379,4247,1715.4000000000003,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5960.0,38.5,39.4,3.9,4.0,0.818,-0.182,0.007,1920,1141,0.007,2389,5155,3016.3,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5965.0,34.7,35.0,4.7,4.9,0.785,-0.215,0.008,882,2621,0.008,1876,6016,2206.4,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5970.0,30.7,31.0,5.8,5.9,0.748,-0.252,0.008,814,4625,0.008,844,5524,1326.4,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5975.0,27.0,27.2,7.0,7.1,0.707,-0.293,0.009,924,4576,0.009,966,4234,1700.9999999999998,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5980.0,23.4,23.6,8.4,8.5,0.661,-0.339,0.01,1145,6338,0.01,1637,4087,2782.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5985.0,20.0,20.2,10.0,10.2,0.611,-0.389,0.01,979,6743,0.01,634,3025,1613.0000000000002,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5990.0,16.9,17.1,11.9,12.1,0.559,-0.441,0.011,2277,7842,0.011,1258,2843,3888.5,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,5995.0,14.2,14.3,14.1,14.2,0.504,-0.496,0.011,927,6773,0.011,594,1201,1673.1,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6000.0,11.5,11.7,16.5,16.6,0.447,-0.553,0.011,5451,15374,0.011,6918,1668,13605.9,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6005.0,9.2,9.4,19.2,19.4,0.39,-0.61,0.011,1318,7268,0.011,703,357,2223.1,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6010.0,7.2,7.4,22.1,22.4,0.333,-0.667,0.011,1719,9330,0.011,470,294,2407.9,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6015.0,5.6,5.7,25.5,25.7,0.279,-0.721,0.01,1191,8537,0.01,625,104,1816.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6020.0,4.2,4.3,29.0,29.4,0.227,-0.772,0.009,3606,10924,0.009,975,150,4122.9,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6025.0,3.1,3.2,32.7,33.7,0.18,-0.819,0.008,2248,10465,0.008,1115,484,2690.4000000000005,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6030.0,2.25,2.3,36.8,37.8,0.142,-0.858,0.007,4173,10011,0.007,404,74,3203.9,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6035.0,1.6,1.65,40.9,42.2,0.108,-0.892,0.006,3535,7598,0.006,421,9,2373.6,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6040.0,1.1,1.15,45.4,46.8,0.08,-0.92,0.005,3407,6427,0.005,916,435,2161.5,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6045.0,0.75,0.8,50.0,51.3,0.06,-0.94,0.004,1792,3630,0.004,1150,22,1176.8000000000002,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6050.0,0.5,0.55,54.7,56.2,0.044,-0.956,0.003,4010,5590,0.003,4737,518,2624.1,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6055.0,0.35,0.4,59.6,60.9,0.031,-0.969,0.002,1368,2259,0.002,379,28,349.40000000000003,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6060.0,0.25,0.3,64.4,65.9,0.023,-0.977,0.002,1314,1595,0.002,432,22,349.2,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6065.0,0.15,0.2,69.3,70.7,0.015,-0.985,0.001,1345,2198,0.001,316,32,166.1,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6070.0,0.1,0.15,74.3,75.8,0.011,-0.989,0.001,3630,1321,0.001,473,61,410.3,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6075.0,0.05,0.1,79.2,80.8,0.007,-0.993,0.001,4728,1457,0.001,2049,86,677.6999999999999,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6080.0,0.05,0.1,84.2,85.6,0.007,-0.993,0.001,3067,3835,0.001,1401,19,446.8,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6085.0,0.05,0.1,89.2,90.7,0.006,-0.993,0.001,1780,2043,0.001,292,69,207.2,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6090.0,0.0,0.05,94.2,95.7,0.003,-0.997,0.0,889,253,0.0,918,46,0.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6095.0,0.0,0.05,99.2,100.7,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6100.0,0.0,0.05,101.9,108.4,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6105.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6110.0,0.0,0.05,111.6,118.9,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6115.0,0.0,0.05,116.8,123.9,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69823.0]
["2025-02-26T10:10:15.000000000",5995.22,6120.0,0.0,0.05,121.6,128.8,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5870.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2375,0.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5875.0,119.5,120.2,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2524,141.3,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5880.0,114.6,115.2,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2515,117.60000000000002,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5885.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3008,369.2,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5890.0,104.6,105.3,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6045,152.3,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5895.0,99.7,100.3,0.35,0.4,0.979,-0.02,0.001,27,1,0.001,1287,3063,131.39999999999998,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5900.0,94.7,95.4,0.4,0.45,0.977,-0.023,0.001,127,566,0.001,5591,8022,571.8,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5905.0,89.8,90.5,0.5,0.55,0.972,-0.028,0.001,287,14,0.001,1411,5509,169.79999999999998,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5910.0,84.9,85.6,0.55,0.65,0.968,-0.032,0.002,337,65,0.002,2174,8339,502.2000000000001,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5915.0,80.0,80.7,0.7,0.75,0.961,-0.039,0.002,105,62,0.002,1177,5042,256.4,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5920.0,75.2,75.8,0.8,0.9,0.955,-0.045,0.002,99,85,0.002,1351,7756,290.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5925.0,70.3,71.0,1.0,1.05,0.945,-0.055,0.003,208,97,0.003,2361,6704,770.6999999999999,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5930.0,65.6,66.2,1.2,1.25,0.935,-0.065,0.003,388,91,0.003,1736,5318,637.2,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5935.0,60.8,61.4,1.45,1.55,0.923,-0.077,0.003,250,159,0.003,820,3606,321.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5940.0,56.2,56.7,1.8,1.85,0.909,-0.091,0.004,237,218,0.004,2246,7380,993.2,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5945.0,51.6,52.1,2.15,2.25,0.891,-0.109,0.005,272,170,0.005,1189,4047,730.5000000000001,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5950.0,47.1,47.6,2.65,2.7,0.87,-0.13,0.005,1723,553,0.005,3744,7059,2733.5,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5955.0,42.7,43.2,3.2,3.3,0.845,-0.154,0.006,1480,626,0.006,1379,4277,1715.4000000000003,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5960.0,38.4,38.9,3.9,4.0,0.818,-0.182,0.007,1920,1141,0.007,2389,5181,3016.3,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5965.0,34.4,34.7,4.8,4.9,0.785,-0.215,0.008,882,2625,0.008,1876,6033,2206.4,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5970.0,30.4,30.7,5.8,5.9,0.748,-0.252,0.008,814,4625,0.008,844,5546,1326.4,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5975.0,26.7,26.9,7.0,7.2,0.707,-0.293,0.009,924,4589,0.009,966,4345,1700.9999999999998,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5980.0,23.2,23.3,8.5,8.6,0.661,-0.339,0.01,1145,6340,0.01,1637,4104,2782.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5985.0,19.8,20.0,10.1,10.3,0.611,-0.389,0.01,979,6766,0.01,634,3081,1613.0000000000002,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5990.0,16.7,16.9,12.0,12.2,0.559,-0.441,0.011,2277,7897,0.011,1258,2882,3888.5,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,5995.0,13.9,14.0,14.2,14.4,0.504,-0.496,0.011,927,6814,0.011,594,1222,1673.1,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6000.0,11.3,11.5,16.6,16.8,0.447,-0.553,0.011,5451,15479,0.011,6918,1674,13605.9,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6005.0,9.1,9.2,19.3,19.5,0.39,-0.61,0.011,1318,7296,0.011,703,369,2223.1,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6010.0,7.1,7.2,22.4,22.6,0.333,-0.667,0.011,1719,9374,0.011,470,303,2407.9,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6015.0,5.5,5.6,25.7,26.0,0.279,-0.721,0.01,1191,8568,0.01,625,105,1816.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6020.0,4.1,4.2,29.3,29.7,0.227,-0.772,0.009,3606,10993,0.009,975,158,4122.9,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6025.0,3.0,3.1,33.2,33.7,0.18,-0.819,0.008,2248,10521,0.008,1115,484,2690.4000000000005,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6030.0,2.2,2.25,37.3,37.8,0.142,-0.858,0.007,4173,10048,0.007,404,74,3203.9,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6035.0,1.55,1.6,41.7,42.2,0.108,-0.892,0.006,3535,7614,0.006,421,9,2373.6,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6040.0,1.1,1.15,46.2,46.7,0.08,-0.92,0.005,3407,6440,0.005,916,435,2161.5,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6045.0,0.75,0.8,50.8,51.5,0.06,-0.94,0.004,1792,3633,0.004,1150,22,1176.8000000000002,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6050.0,0.5,0.55,55.6,56.2,0.044,-0.956,0.003,4010,5602,0.003,4737,518,2624.1,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6055.0,0.35,0.4,60.4,61.1,0.031,-0.969,0.002,1368,2261,0.002,379,28,349.40000000000003,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6060.0,0.25,0.3,65.3,65.9,0.023,-0.977,0.002,1314,1607,0.002,432,22,349.2,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6065.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,1345,2198,0.001,316,32,166.1,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6070.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,3630,1321,0.001,473,61,410.3,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6075.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,4728,1461,0.001,2049,86,677.6999999999999,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6080.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,3067,3841,0.001,1401,19,446.8,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6085.0,0.0,0.1,90.1,90.7,0.006,-0.993,0.001,1780,2044,0.001,292,69,207.2,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6090.0,0.0,0.05,95.1,95.7,0.003,-0.997,0.0,889,279,0.0,918,46,0.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6095.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1772,69,0.0,295,6,0.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6100.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6105.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6110.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69823.0]
["2025-02-26T10:10:27.000000000",5994.5,6115.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69823.0]
["2025-02-26T10:10:39.000000000",5994.16,5870.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2376,0.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5875.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2524,141.3,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5880.0,114.1,114.6,0.2,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2521,117.60000000000002,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5885.0,109.1,109.6,0.25,0.3,0.984,-0.016,0.001,10,0,0.001,3682,3008,369.2,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5890.0,104.1,104.7,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6058,152.3,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5895.0,99.2,99.7,0.35,0.4,0.977,-0.023,0.001,27,1,0.001,1287,3063,131.39999999999998,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5900.0,94.3,94.8,0.45,0.5,0.974,-0.026,0.001,127,566,0.001,5591,8041,571.8,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5905.0,89.3,89.9,0.5,0.55,0.969,-0.031,0.001,287,14,0.001,1411,5578,169.79999999999998,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5910.0,84.4,85.0,0.6,0.65,0.964,-0.036,0.002,337,65,0.002,2174,8340,502.2000000000001,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5915.0,79.5,80.1,0.7,0.75,0.958,-0.042,0.002,105,62,0.002,1177,5052,256.4,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5920.0,74.7,75.2,0.85,0.9,0.951,-0.049,0.002,99,85,0.002,1351,7760,290.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5925.0,69.9,70.4,1.0,1.1,0.941,-0.059,0.003,208,97,0.003,2361,6710,770.6999999999999,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5930.0,65.1,65.6,1.25,1.3,0.93,-0.069,0.003,388,91,0.003,1736,5354,637.2,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5935.0,60.4,60.8,1.5,1.55,0.917,-0.083,0.004,250,159,0.004,820,3613,428.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5940.0,55.7,56.2,1.8,1.9,0.9,-0.1,0.004,237,218,0.004,2246,7421,993.2,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5945.0,51.1,51.5,2.2,2.3,0.882,-0.118,0.005,272,171,0.005,1189,4076,730.5000000000001,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5950.0,46.6,47.0,2.7,2.8,0.86,-0.14,0.006,1723,553,0.006,3744,7115,3280.2000000000007,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5955.0,42.2,42.6,3.3,3.4,0.833,-0.167,0.006,1480,626,0.006,1379,4298,1715.4000000000003,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5960.0,38.0,38.3,4.0,4.1,0.803,-0.196,0.007,1920,1141,0.007,2389,5213,3016.3,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5965.0,33.9,34.2,4.9,5.0,0.77,-0.23,0.008,882,2625,0.008,1876,6056,2206.4,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5970.0,30.0,30.3,5.9,6.1,0.731,-0.269,0.009,814,4627,0.009,844,5586,1492.1999999999998,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5975.0,26.3,26.4,7.2,7.3,0.688,-0.311,0.009,924,4595,0.009,966,4366,1700.9999999999998,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5980.0,22.7,22.9,8.6,8.8,0.641,-0.359,0.01,1145,6347,0.01,1637,4139,2782.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5985.0,19.4,19.6,10.3,10.5,0.591,-0.409,0.011,979,6817,0.011,634,3106,1774.3,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5990.0,16.4,16.5,12.3,12.4,0.538,-0.462,0.011,2277,7918,0.011,1258,2913,3888.5,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,5995.0,13.6,13.7,14.5,14.6,0.482,-0.518,0.011,927,6880,0.011,594,1243,1673.1,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6000.0,11.1,11.2,17.0,17.1,0.424,-0.575,0.011,5451,15529,0.011,6918,1693,13605.9,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6005.0,8.8,9.0,19.7,19.9,0.367,-0.633,0.011,1318,7309,0.011,703,381,2223.1,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6010.0,6.9,7.0,22.8,23.0,0.311,-0.69,0.011,1719,9443,0.011,470,305,2407.9,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6015.0,5.3,5.4,26.1,26.3,0.258,-0.743,0.01,1191,8623,0.01,625,106,1816.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6020.0,4.0,4.1,29.8,30.1,0.209,-0.791,0.009,3606,11067,0.009,975,158,4122.9,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6025.0,2.95,3.0,33.7,34.1,0.165,-0.835,0.008,2248,10548,0.008,1115,484,2690.4000000000005,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6030.0,2.1,2.2,37.9,38.3,0.127,-0.873,0.007,4173,10070,0.007,404,74,3203.9,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6035.0,1.5,1.55,42.2,42.6,0.096,-0.904,0.005,3535,7627,0.005,421,9,1978.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6040.0,1.05,1.1,46.7,47.2,0.072,-0.927,0.004,3407,6516,0.004,916,435,1729.2000000000005,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6045.0,0.7,0.75,51.4,51.9,0.053,-0.947,0.003,1792,3686,0.003,1150,22,882.6,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6050.0,0.5,0.55,56.2,56.7,0.038,-0.962,0.003,4010,5621,0.003,4737,518,2624.1,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6055.0,0.35,0.4,61.0,61.5,0.027,-0.973,0.002,1368,2261,0.002,379,28,349.40000000000003,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6060.0,0.2,0.3,65.9,66.4,0.019,-0.981,0.001,1314,1617,0.001,432,22,174.6,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6065.0,0.15,0.2,70.8,71.3,0.015,-0.985,0.001,1345,2198,0.001,316,33,166.1,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6070.0,0.1,0.15,75.8,76.3,0.011,-0.989,0.001,3630,1330,0.001,473,61,410.3,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6075.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,4728,1462,0.001,2049,87,677.6999999999999,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6080.0,0.05,0.1,85.7,86.2,0.007,-0.993,0.001,3067,3841,0.001,1401,19,446.8,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6085.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1780,2044,0.0,292,69,0.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6090.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,889,284,0.0,918,46,0.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6095.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6100.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6105.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6110.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69299.90000000001]
["2025-02-26T10:10:39.000000000",5994.16,6115.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69299.90000000001]
["2025-02-26T10:10:50.000000000",5993.55,5870.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2376,0.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5875.0,118.0,118.7,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2534,141.3,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5880.0,113.1,113.7,0.2,0.3,0.986,-0.014,0.001,28,252,0.001,1148,2524,117.60000000000002,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5885.0,108.1,108.8,0.25,0.35,0.985,-0.015,0.001,10,0,0.001,3682,3008,369.2,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5890.0,103.1,103.8,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6062,152.3,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5895.0,98.2,98.9,0.35,0.45,0.979,-0.021,0.001,27,1,0.001,1287,3063,131.39999999999998,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5900.0,93.3,93.9,0.45,0.5,0.974,-0.026,0.001,127,566,0.001,5591,8043,571.8,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5905.0,88.3,89.0,0.5,0.6,0.971,-0.029,0.001,287,14,0.001,1411,5589,169.79999999999998,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5910.0,83.4,84.1,0.6,0.7,0.966,-0.034,0.002,337,65,0.002,2174,8347,502.2000000000001,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5915.0,78.6,79.2,0.75,0.8,0.961,-0.039,0.002,105,62,0.002,1177,5064,256.4,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5920.0,73.7,74.4,0.9,0.95,0.953,-0.047,0.002,99,85,0.002,1351,7765,290.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5925.0,68.9,69.5,1.05,1.15,0.945,-0.056,0.003,208,97,0.003,2361,6717,770.6999999999999,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5930.0,64.1,64.8,1.3,1.35,0.933,-0.066,0.003,388,91,0.003,1736,5359,637.2,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5935.0,59.5,60.0,1.55,1.65,0.921,-0.079,0.003,250,159,0.003,820,3631,321.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5940.0,54.8,55.3,1.9,2.0,0.905,-0.095,0.004,237,218,0.004,2246,7426,993.2,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5945.0,50.3,50.7,2.35,2.4,0.887,-0.113,0.005,272,171,0.005,1189,4088,730.5000000000001,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5950.0,45.8,46.2,2.85,2.95,0.866,-0.134,0.005,1723,553,0.005,3744,7132,2733.5,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5955.0,41.4,41.9,3.4,3.6,0.84,-0.16,0.006,1480,626,0.006,1379,4331,1715.4000000000003,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5960.0,37.2,37.6,4.2,4.3,0.811,-0.189,0.007,1920,1143,0.007,2389,5235,3016.3,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5965.0,33.1,33.5,5.1,5.3,0.777,-0.223,0.008,882,2625,0.008,1876,6100,2206.4,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5970.0,29.3,29.6,6.2,6.3,0.74,-0.26,0.009,814,4637,0.009,844,5608,1492.1999999999998,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5975.0,25.7,25.9,7.5,7.6,0.698,-0.302,0.009,924,4597,0.009,966,4404,1700.9999999999998,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5980.0,22.2,22.4,9.0,9.1,0.651,-0.349,0.01,1145,6348,0.01,1637,4162,2782.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5985.0,18.9,19.1,10.7,10.9,0.601,-0.399,0.011,979,6819,0.011,634,3131,1774.3,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5990.0,15.9,16.0,12.7,12.9,0.548,-0.452,0.011,2277,7929,0.011,1258,2929,3888.5,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,5995.0,13.1,13.3,14.9,15.1,0.492,-0.508,0.011,927,6907,0.011,594,1254,1673.1,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6000.0,10.7,10.8,17.5,17.6,0.435,-0.565,0.011,5451,15612,0.011,6918,1698,13605.9,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6005.0,8.5,8.6,20.3,20.5,0.377,-0.623,0.011,1318,7360,0.011,703,387,2223.1,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6010.0,6.6,6.8,23.4,23.6,0.321,-0.679,0.011,1719,9528,0.011,470,305,2407.9,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6015.0,5.1,5.2,26.8,27.1,0.267,-0.733,0.01,1191,8641,0.01,625,106,1816.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6020.0,3.8,3.9,30.5,30.9,0.217,-0.783,0.009,3606,11089,0.009,975,158,4122.9,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6025.0,2.8,2.85,34.5,35.0,0.174,-0.826,0.008,2248,10602,0.008,1115,484,2690.4000000000005,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6030.0,2.0,2.05,38.7,39.2,0.134,-0.866,0.007,4173,10108,0.007,404,74,3203.9,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6035.0,1.4,1.45,43.1,43.6,0.101,-0.899,0.006,3535,7631,0.006,421,9,2373.6,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6040.0,1.0,1.05,47.6,48.1,0.076,-0.924,0.004,3407,6546,0.004,916,435,1729.2000000000005,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6045.0,0.7,0.75,52.3,52.9,0.056,-0.944,0.004,1792,3691,0.004,1150,22,1176.8000000000002,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6050.0,0.45,0.5,57.0,57.7,0.041,-0.959,0.003,4010,5626,0.003,4737,518,2624.1,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6055.0,0.3,0.35,61.9,62.5,0.03,-0.97,0.002,1368,2261,0.002,379,28,349.40000000000003,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6060.0,0.2,0.25,66.8,67.4,0.021,-0.979,0.002,1314,1623,0.002,432,22,349.2,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6065.0,0.15,0.2,71.7,72.4,0.015,-0.985,0.001,1345,2200,0.001,316,33,166.1,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6070.0,0.1,0.15,76.7,77.3,0.011,-0.989,0.001,3630,1330,0.001,473,61,410.3,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6075.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,4728,1465,0.001,2049,87,677.6999999999999,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6080.0,0.0,0.1,86.6,87.3,0.007,-0.993,0.001,3067,3841,0.001,1401,19,446.8,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6085.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1780,2046,0.0,292,69,0.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6090.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,889,284,0.0,918,46,0.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6095.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6100.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6105.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6110.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69510.6]
["2025-02-26T10:10:50.000000000",5993.55,6115.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69510.6]
["2025-02-26T10:11:01.000000000",5993.73,5870.0,123.6,124.4,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2414,0.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5875.0,118.6,119.5,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2538,141.3,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5880.0,113.7,114.5,0.2,0.3,0.986,-0.014,0.001,28,252,0.001,1148,2524,117.60000000000002,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5885.0,108.7,109.6,0.25,0.3,0.984,-0.016,0.001,10,0,0.001,3682,3008,369.2,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5890.0,103.9,104.6,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6072,152.3,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5895.0,98.8,99.7,0.35,0.4,0.979,-0.021,0.001,27,1,0.001,1287,3066,131.39999999999998,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5900.0,93.9,94.7,0.45,0.5,0.974,-0.026,0.001,127,586,0.001,5591,8061,571.8,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5905.0,89.1,89.8,0.5,0.55,0.971,-0.029,0.001,287,14,0.001,1411,5589,169.79999999999998,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5910.0,84.2,84.9,0.6,0.65,0.965,-0.035,0.002,337,65,0.002,2174,8352,502.2000000000001,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5915.0,79.2,80.0,0.7,0.75,0.958,-0.042,0.002,105,62,0.002,1177,5078,256.4,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5920.0,74.3,75.1,0.85,0.9,0.951,-0.049,0.002,99,105,0.002,1351,7766,290.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5925.0,69.5,70.3,1.05,1.1,0.942,-0.058,0.003,208,97,0.003,2361,6717,770.6999999999999,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5930.0,64.7,65.5,1.25,1.3,0.93,-0.069,0.003,388,91,0.003,1736,5360,637.2,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5935.0,60.0,60.7,1.55,1.6,0.917,-0.083,0.004,250,159,0.004,820,3656,428.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5940.0,55.4,56.0,1.8,1.9,0.901,-0.099,0.004,237,218,0.004,2246,7440,993.2,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5945.0,50.8,51.4,2.2,2.3,0.883,-0.117,0.005,272,171,0.005,1189,4099,730.5000000000001,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5950.0,46.4,46.9,2.75,2.8,0.86,-0.14,0.006,1723,553,0.006,3744,7137,3280.2000000000007,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5955.0,41.9,42.5,3.3,3.4,0.834,-0.166,0.006,1480,630,0.006,1379,4367,1715.4000000000003,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5960.0,37.7,38.3,4.0,4.2,0.804,-0.196,0.007,1920,1143,0.007,2389,5239,3016.3,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5965.0,33.8,34.2,4.9,5.0,0.77,-0.23,0.008,882,2627,0.008,1876,6103,2206.4,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5970.0,29.9,30.2,6.0,6.1,0.731,-0.269,0.009,814,4645,0.009,844,5613,1492.1999999999998,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5975.0,26.1,26.4,7.2,7.3,0.688,-0.312,0.009,924,4598,0.009,966,4406,1700.9999999999998,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5980.0,22.6,22.8,8.7,8.8,0.641,-0.359,0.01,1145,6362,0.01,1637,4176,2782.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5985.0,19.3,19.5,10.3,10.5,0.59,-0.41,0.011,979,6822,0.011,634,3145,1774.3,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5990.0,16.3,16.4,12.3,12.4,0.537,-0.463,0.011,2277,7937,0.011,1258,2931,3888.5,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,5995.0,13.5,13.7,14.5,14.6,0.481,-0.519,0.011,927,6937,0.011,594,1267,1673.1,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6000.0,11.0,11.1,17.0,17.1,0.423,-0.577,0.011,5451,15648,0.011,6918,1708,13605.9,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6005.0,8.7,8.9,19.7,19.9,0.366,-0.634,0.011,1318,7384,0.011,703,387,2223.1,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6010.0,6.8,7.0,22.8,23.1,0.31,-0.69,0.011,1719,9531,0.011,470,305,2407.9,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6015.0,5.2,5.4,26.1,26.5,0.257,-0.743,0.01,1191,8658,0.01,625,106,1816.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6020.0,3.9,4.0,29.8,30.2,0.208,-0.792,0.009,3606,11096,0.009,975,158,4122.9,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6025.0,2.9,3.0,33.8,34.3,0.165,-0.835,0.008,2248,10628,0.008,1115,484,2690.4000000000005,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6030.0,2.1,2.15,37.9,38.5,0.127,-0.873,0.006,4173,10118,0.006,404,74,2746.2,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6035.0,1.45,1.5,42.3,42.9,0.096,-0.904,0.005,3535,7633,0.005,421,9,1978.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6040.0,1.0,1.1,46.9,47.5,0.07,-0.93,0.004,3407,6560,0.004,916,435,1729.2000000000005,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6045.0,0.7,0.75,51.5,52.3,0.051,-0.949,0.003,1792,3695,0.003,1150,22,882.6,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6050.0,0.45,0.55,56.3,57.1,0.038,-0.962,0.003,4010,5631,0.003,4737,518,2624.1,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6055.0,0.3,0.4,61.1,61.9,0.027,-0.973,0.002,1368,2266,0.002,379,28,349.40000000000003,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6060.0,0.2,0.25,66.0,66.8,0.019,-0.981,0.001,1314,1624,0.001,432,22,174.6,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6065.0,0.15,0.2,70.9,71.7,0.015,-0.985,0.001,1345,2201,0.001,316,33,166.1,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6070.0,0.1,0.15,75.9,76.7,0.011,-0.989,0.001,3630,1331,0.001,473,61,410.3,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6075.0,0.05,0.1,80.8,81.7,0.007,-0.993,0.001,4728,1465,0.001,2049,87,677.6999999999999,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6080.0,0.05,0.1,85.8,86.5,0.005,-0.995,0.0,3067,3842,0.0,1401,19,0.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6085.0,0.0,0.1,90.8,91.6,0.005,-0.995,0.0,1780,2049,0.0,292,69,0.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6090.0,0.0,0.05,95.8,96.6,0.002,-0.997,0.0,889,284,0.0,918,46,0.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6095.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6100.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,6071,86,0.0,611,47,0.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6105.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6110.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68395.4]
["2025-02-26T10:11:01.000000000",5993.73,6115.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5870.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2414,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5875.0,118.5,119.2,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2538,141.3,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5880.0,113.5,114.2,0.2,0.3,0.986,-0.014,0.001,28,252,0.001,1148,2524,117.60000000000002,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5885.0,108.5,109.2,0.25,0.3,0.984,-0.016,0.001,10,0,0.001,3682,3011,369.2,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5890.0,103.6,104.3,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6072,152.3,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5895.0,98.7,99.2,0.35,0.4,0.979,-0.021,0.001,27,1,0.001,1287,3087,131.39999999999998,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5900.0,93.7,94.4,0.45,0.5,0.974,-0.026,0.001,127,586,0.001,5591,8110,571.8,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5905.0,88.8,89.5,0.5,0.55,0.971,-0.029,0.001,287,14,0.001,1411,5594,169.79999999999998,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5910.0,83.9,84.6,0.6,0.65,0.965,-0.035,0.002,337,65,0.002,2174,8371,502.2000000000001,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5915.0,79.0,79.6,0.7,0.8,0.958,-0.042,0.002,105,62,0.002,1177,5084,256.4,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5920.0,74.2,74.8,0.85,0.9,0.951,-0.049,0.002,99,105,0.002,1351,7766,290.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5925.0,69.4,69.9,1.05,1.1,0.942,-0.058,0.003,208,97,0.003,2361,6727,770.6999999999999,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5930.0,64.6,65.1,1.25,1.3,0.93,-0.069,0.003,388,91,0.003,1736,5373,637.2,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5935.0,59.9,60.4,1.55,1.6,0.917,-0.083,0.004,250,159,0.004,820,3663,428.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5940.0,55.2,55.7,1.85,1.95,0.901,-0.099,0.004,237,219,0.004,2246,7447,993.2,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5945.0,50.7,51.1,2.25,2.35,0.883,-0.117,0.005,272,171,0.005,1189,4107,730.5000000000001,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5950.0,46.2,46.6,2.75,2.85,0.86,-0.14,0.006,1723,553,0.006,3744,7176,3280.2000000000007,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5955.0,41.8,42.2,3.4,3.5,0.834,-0.166,0.006,1480,632,0.006,1379,4379,1715.4000000000003,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5960.0,37.5,38.0,4.1,4.2,0.804,-0.196,0.007,1920,1144,0.007,2389,5277,3016.3,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5965.0,33.5,33.8,5.0,5.1,0.77,-0.23,0.008,882,2627,0.008,1876,6109,2206.4,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5970.0,29.6,29.8,6.1,6.2,0.731,-0.269,0.009,814,4645,0.009,844,5616,1492.1999999999998,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5975.0,25.9,26.0,7.3,7.5,0.688,-0.312,0.009,924,4601,0.009,966,4439,1700.9999999999998,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5980.0,22.3,22.5,8.8,8.9,0.641,-0.359,0.01,1145,6364,0.01,1637,4183,2782.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5985.0,19.1,19.2,10.5,10.6,0.59,-0.41,0.011,979,6825,0.011,634,3160,1774.3,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5990.0,16.0,16.2,12.5,12.6,0.537,-0.463,0.011,2277,7962,0.011,1258,2947,3888.5,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,5995.0,13.3,13.4,14.7,14.8,0.481,-0.519,0.011,927,6942,0.011,594,1278,1673.1,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6000.0,10.8,10.9,17.2,17.4,0.423,-0.577,0.011,5451,15661,0.011,6918,1712,13605.9,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6005.0,8.6,8.7,20.0,20.2,0.366,-0.634,0.011,1318,7400,0.011,703,387,2223.1,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6010.0,6.7,6.8,23.1,23.3,0.31,-0.69,0.011,1719,9544,0.011,470,305,2407.9,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6015.0,5.1,5.3,26.5,26.7,0.257,-0.743,0.01,1191,8666,0.01,625,106,1816.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6020.0,3.8,4.0,30.1,30.5,0.208,-0.792,0.009,3606,11112,0.009,975,158,4122.9,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6025.0,2.85,2.9,34.1,34.5,0.165,-0.835,0.008,2248,10660,0.008,1115,484,2690.4000000000005,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6030.0,2.05,2.1,38.3,38.7,0.127,-0.873,0.006,4173,10151,0.006,404,84,2746.2,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6035.0,1.45,1.5,42.6,43.1,0.096,-0.904,0.005,3535,7644,0.005,421,9,1978.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6040.0,1.0,1.05,47.2,47.7,0.07,-0.93,0.004,3407,6573,0.004,916,435,1729.2000000000005,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6045.0,0.7,0.75,51.8,52.4,0.051,-0.949,0.003,1792,3696,0.003,1150,22,882.6,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6050.0,0.45,0.5,56.6,57.2,0.038,-0.962,0.003,4010,5651,0.003,4737,518,2624.1,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6055.0,0.3,0.4,61.4,62.0,0.027,-0.973,0.002,1368,2269,0.002,379,28,349.40000000000003,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6060.0,0.2,0.25,66.3,66.9,0.019,-0.981,0.001,1314,1643,0.001,432,22,174.6,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6065.0,0.15,0.2,71.3,71.9,0.015,-0.985,0.001,1345,2201,0.001,316,33,166.1,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6070.0,0.1,0.15,76.2,76.8,0.011,-0.989,0.001,3630,1331,0.001,473,61,410.3,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6075.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,4728,1465,0.001,2049,87,677.6999999999999,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6080.0,0.05,0.1,86.1,86.8,0.005,-0.995,0.0,3067,3842,0.0,1401,19,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6085.0,0.0,0.1,91.1,91.7,0.005,-0.995,0.0,1780,2052,0.0,292,69,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6090.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,889,287,0.0,918,46,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6095.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6100.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6105.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6110.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68395.4]
["2025-02-26T10:11:12.000000000",5993.7,6115.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68395.4]
["2025-02-26T10:11:23.000000000",5993.19,5870.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2415,0.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5875.0,117.9,118.6,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2538,141.3,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5880.0,113.0,113.6,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2524,117.60000000000002,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5885.0,108.0,108.6,0.3,0.35,0.984,-0.016,0.001,10,0,0.001,3682,3021,369.2,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5890.0,103.0,103.7,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6072,152.3,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5895.0,98.1,98.7,0.35,0.45,0.978,-0.022,0.001,27,1,0.001,1287,3087,131.39999999999998,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5900.0,93.2,93.8,0.45,0.5,0.974,-0.026,0.001,127,586,0.001,5591,8112,571.8,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5905.0,88.3,88.9,0.5,0.6,0.97,-0.03,0.001,287,14,0.001,1411,5596,169.79999999999998,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5910.0,83.4,84.0,0.6,0.7,0.965,-0.035,0.002,337,65,0.002,2174,8375,502.2000000000001,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5915.0,78.5,79.1,0.75,0.8,0.958,-0.042,0.002,105,62,0.002,1177,5089,256.4,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5920.0,73.6,74.3,0.9,0.95,0.95,-0.05,0.002,99,105,0.002,1351,7767,290.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5925.0,68.8,69.4,1.05,1.15,0.941,-0.059,0.003,208,97,0.003,2361,6728,770.6999999999999,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5930.0,64.1,64.6,1.3,1.35,0.93,-0.07,0.003,388,91,0.003,1736,5382,637.2,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5935.0,59.4,59.9,1.55,1.65,0.916,-0.084,0.004,250,159,0.004,820,3675,428.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5940.0,54.7,55.2,1.9,2.0,0.901,-0.1,0.004,237,219,0.004,2246,7469,993.2,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5945.0,50.2,50.6,2.35,2.4,0.882,-0.118,0.005,272,171,0.005,1189,4114,730.5000000000001,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5950.0,45.7,46.1,2.85,2.9,0.859,-0.141,0.006,1723,553,0.006,3744,7219,3280.2000000000007,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5955.0,41.3,41.8,3.4,3.6,0.832,-0.168,0.006,1480,632,0.006,1379,4380,1715.4000000000003,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5960.0,37.1,37.5,4.2,4.3,0.803,-0.197,0.007,1920,1144,0.007,2389,5278,3016.3,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5965.0,33.0,33.4,5.1,5.3,0.768,-0.233,0.008,882,2627,0.008,1876,6116,2206.4,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5970.0,29.2,29.5,6.2,6.4,0.729,-0.271,0.009,814,4646,0.009,844,5618,1492.1999999999998,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5975.0,25.5,25.7,7.5,7.6,0.686,-0.314,0.009,924,4603,0.009,966,4543,1700.9999999999998,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5980.0,22.0,22.2,9.0,9.1,0.639,-0.361,0.01,1145,6366,0.01,1637,4197,2782.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5985.0,18.7,18.9,10.7,10.9,0.588,-0.412,0.011,979,6826,0.011,634,3168,1774.3,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5990.0,15.7,15.9,12.7,12.9,0.534,-0.465,0.011,2277,7976,0.011,1258,2957,3888.5,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,5995.0,13.0,13.1,15.0,15.1,0.478,-0.521,0.011,927,6956,0.011,594,1279,1673.1,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6000.0,10.5,10.7,17.5,17.7,0.421,-0.579,0.011,5451,15684,0.011,6918,1713,13605.9,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6005.0,8.4,8.5,20.3,20.5,0.363,-0.637,0.011,1318,7422,0.011,703,387,2223.1,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6010.0,6.5,6.7,23.5,23.7,0.307,-0.693,0.011,1719,9574,0.01,470,306,2360.9,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6015.0,5.0,5.1,26.8,27.2,0.255,-0.746,0.01,1191,8671,0.01,625,106,1816.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6020.0,3.7,3.8,30.5,30.9,0.205,-0.795,0.009,3606,11112,0.009,975,158,4122.9,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6025.0,2.75,2.8,34.5,35.0,0.162,-0.838,0.008,2248,10672,0.008,1115,484,2690.4000000000005,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6030.0,1.95,2.05,38.7,39.2,0.125,-0.875,0.006,4173,10175,0.006,404,84,2746.2,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6035.0,1.35,1.45,43.2,43.6,0.095,-0.905,0.005,3535,7697,0.005,421,9,1978.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6040.0,0.95,1.0,47.7,48.2,0.07,-0.93,0.004,3407,6580,0.004,916,435,1729.2000000000005,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6045.0,0.65,0.7,52.4,53.0,0.051,-0.949,0.003,1792,3697,0.003,1150,22,882.6,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6050.0,0.45,0.5,57.1,57.8,0.037,-0.962,0.003,4010,5655,0.003,4737,518,2624.1,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6055.0,0.3,0.35,62.0,62.6,0.027,-0.973,0.002,1368,2269,0.002,379,28,349.40000000000003,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6060.0,0.2,0.25,66.9,67.5,0.019,-0.981,0.001,1314,1654,0.001,432,22,174.6,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6065.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,1345,2201,0.001,316,33,166.1,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6070.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,3630,1341,0.001,473,61,410.3,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6075.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,4728,1465,0.001,2049,87,677.6999999999999,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6080.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,3067,3842,0.001,1401,19,446.8,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6085.0,0.0,0.1,91.7,92.3,0.003,-0.997,0.0,1780,2054,0.0,292,69,0.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6090.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,889,287,0.0,918,46,0.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6095.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6100.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6105.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6110.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68795.2]
["2025-02-26T10:11:23.000000000",5993.19,6115.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68795.2]
["2025-02-26T10:11:35.000000000",5992.75,5870.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2420,0.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5875.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2538,141.3,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5880.0,112.5,113.1,0.25,0.3,0.985,-0.015,0.001,28,252,0.001,1148,2524,117.60000000000002,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5885.0,107.5,108.1,0.25,0.35,0.984,-0.016,0.001,10,0,0.001,3682,3022,369.2,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5890.0,102.5,103.2,0.3,0.4,0.982,-0.018,0.001,14,206,0.001,1509,6125,152.3,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5895.0,97.6,98.2,0.35,0.45,0.978,-0.022,0.001,27,1,0.001,1287,3090,131.39999999999998,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5900.0,92.7,93.3,0.45,0.5,0.974,-0.026,0.001,127,586,0.001,5591,8116,571.8,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5905.0,87.8,88.4,0.55,0.6,0.97,-0.03,0.001,287,14,0.001,1411,5596,169.79999999999998,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5910.0,82.9,83.5,0.6,0.7,0.965,-0.035,0.002,337,67,0.002,2174,8381,502.2000000000001,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5915.0,78.0,78.6,0.75,0.8,0.958,-0.042,0.002,105,62,0.002,1177,5089,256.4,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5920.0,73.2,73.8,0.9,0.95,0.95,-0.05,0.002,99,105,0.002,1351,7781,290.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5925.0,68.3,68.9,1.1,1.15,0.941,-0.058,0.003,208,97,0.003,2361,6753,770.6999999999999,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5930.0,63.6,64.2,1.35,1.4,0.93,-0.07,0.003,388,91,0.003,1736,5383,637.2,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5935.0,58.9,59.4,1.6,1.7,0.917,-0.083,0.004,250,159,0.004,820,3679,428.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5940.0,54.3,54.8,1.95,2.0,0.902,-0.098,0.004,237,219,0.004,2246,7480,993.2,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5945.0,49.7,50.2,2.4,2.45,0.883,-0.117,0.005,272,171,0.005,1189,4114,730.5000000000001,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5950.0,45.2,45.7,2.95,3.0,0.86,-0.14,0.006,1723,553,0.006,3744,7231,3280.2000000000007,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5955.0,40.9,41.3,3.5,3.7,0.834,-0.166,0.006,1480,633,0.006,1379,4382,1715.4000000000003,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5960.0,36.7,37.1,4.3,4.4,0.804,-0.196,0.007,1920,1145,0.007,2389,5280,3016.3,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5965.0,32.6,33.0,5.3,5.4,0.77,-0.23,0.008,882,2632,0.008,1876,6130,2206.4,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5970.0,28.7,29.0,6.4,6.5,0.73,-0.27,0.009,814,4646,0.009,844,5623,1492.1999999999998,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5975.0,25.1,25.3,7.7,7.8,0.687,-0.313,0.009,924,4607,0.009,966,4545,1700.9999999999998,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5980.0,21.7,21.8,9.2,9.3,0.64,-0.36,0.01,1145,6368,0.01,1637,4211,2782.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5985.0,18.4,18.6,11.0,11.1,0.589,-0.411,0.011,979,6827,0.011,634,3176,1774.3,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5990.0,15.5,15.6,13.0,13.1,0.535,-0.465,0.011,2277,8011,0.011,1258,2969,3888.5,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,5995.0,12.7,12.9,15.3,15.4,0.479,-0.521,0.011,927,6975,0.011,594,1287,1673.1,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6000.0,10.3,10.4,17.8,18.0,0.422,-0.578,0.011,5451,15703,0.011,6918,1722,13605.9,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6005.0,8.2,8.3,20.7,20.9,0.364,-0.636,0.011,1318,7434,0.011,703,391,2223.1,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6010.0,6.4,6.5,23.8,24.0,0.309,-0.692,0.01,1719,9592,0.01,470,308,2189.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6015.0,4.8,4.9,27.3,27.6,0.255,-0.745,0.01,1191,8831,0.01,625,113,1816.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6020.0,3.6,3.7,31.0,31.4,0.205,-0.795,0.009,3606,11159,0.009,975,158,4122.9,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6025.0,2.65,2.7,34.9,35.4,0.163,-0.837,0.008,2248,10727,0.008,1115,484,2690.4000000000005,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6030.0,1.9,1.95,39.2,39.7,0.126,-0.874,0.006,4173,10195,0.006,404,84,2746.2,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6035.0,1.35,1.4,43.6,44.1,0.095,-0.906,0.005,3535,7701,0.005,421,9,1978.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6040.0,0.95,1.0,48.2,48.7,0.07,-0.93,0.004,3407,6597,0.004,916,435,1729.2000000000005,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6045.0,0.65,0.7,52.8,53.4,0.051,-0.949,0.003,1792,3697,0.003,1150,22,882.6,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6050.0,0.45,0.5,57.6,58.2,0.037,-0.962,0.003,4010,5656,0.003,4737,518,2624.1,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6055.0,0.3,0.35,62.5,63.1,0.027,-0.973,0.002,1368,2270,0.002,379,28,349.40000000000003,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6060.0,0.2,0.25,67.4,68.0,0.019,-0.981,0.001,1314,1654,0.001,432,22,174.6,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6065.0,0.15,0.2,72.3,72.9,0.015,-0.985,0.001,1345,2206,0.001,316,33,166.1,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6070.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,3630,1341,0.001,473,61,410.3,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6075.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,4728,1466,0.001,2049,87,677.6999999999999,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6080.0,0.0,0.1,87.2,87.8,0.007,-0.993,0.001,3067,3842,0.001,1401,19,446.8,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6085.0,0.0,0.05,92.2,92.8,0.005,-0.995,0.0,1780,2054,0.0,292,69,0.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6090.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,889,287,0.0,918,46,0.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6095.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6100.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6105.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6110.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68623.3]
["2025-02-26T10:11:35.000000000",5992.75,6115.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68623.3]
["2025-02-26T10:11:46.000000000",5992.92,5870.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2420,0.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5875.0,117.9,118.6,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2543,141.3,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5880.0,113.0,113.6,0.2,0.3,0.986,-0.014,0.001,28,252,0.001,1148,2524,117.60000000000002,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5885.0,108.0,108.6,0.25,0.35,0.985,-0.015,0.001,10,0,0.001,3682,3023,369.2,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5890.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6125,152.3,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5895.0,98.1,98.7,0.35,0.45,0.978,-0.022,0.001,27,1,0.001,1287,3090,131.39999999999998,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5900.0,93.2,93.8,0.45,0.5,0.974,-0.026,0.001,127,587,0.001,5591,8140,571.8,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5905.0,88.3,88.9,0.55,0.6,0.969,-0.031,0.001,287,14,0.001,1411,5596,169.79999999999998,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5910.0,83.4,84.0,0.6,0.7,0.965,-0.035,0.002,337,67,0.002,2174,8382,502.2000000000001,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5915.0,78.5,79.1,0.75,0.8,0.958,-0.042,0.002,105,62,0.002,1177,5106,256.4,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5920.0,73.6,74.2,0.9,0.95,0.95,-0.05,0.002,99,105,0.002,1351,7782,290.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5925.0,68.8,69.4,1.05,1.15,0.942,-0.058,0.003,208,97,0.003,2361,6770,770.6999999999999,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5930.0,64.1,64.6,1.3,1.35,0.93,-0.07,0.003,388,91,0.003,1736,5410,637.2,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5935.0,59.3,59.9,1.55,1.65,0.918,-0.082,0.004,250,159,0.004,820,3686,428.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5940.0,54.7,55.2,1.9,1.95,0.902,-0.098,0.004,237,219,0.004,2246,7500,993.2,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5945.0,50.1,50.6,2.3,2.4,0.882,-0.117,0.005,272,171,0.005,1189,4125,730.5000000000001,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5950.0,45.6,46.1,2.85,2.9,0.86,-0.14,0.006,1723,553,0.006,3744,7255,3280.2000000000007,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5955.0,41.3,41.7,3.4,3.6,0.835,-0.165,0.006,1480,633,0.006,1379,4399,1715.4000000000003,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5960.0,37.1,37.5,4.2,4.3,0.804,-0.196,0.007,1920,1145,0.007,2389,5325,3016.3,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5965.0,33.0,33.3,5.1,5.2,0.77,-0.23,0.008,882,2643,0.008,1876,6133,2206.4,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5970.0,29.1,29.4,6.2,6.3,0.73,-0.27,0.009,814,4647,0.009,844,5677,1492.1999999999998,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5975.0,25.5,25.6,7.5,7.6,0.687,-0.313,0.009,924,4607,0.009,966,4552,1700.9999999999998,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5980.0,22.0,22.1,9.0,9.1,0.64,-0.36,0.01,1145,6374,0.01,1637,4213,2782.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5985.0,18.7,18.8,10.7,10.8,0.589,-0.411,0.011,979,6841,0.011,634,3204,1774.3,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5990.0,15.7,15.8,12.7,12.8,0.535,-0.465,0.011,2277,8064,0.011,1258,2989,3888.5,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,5995.0,12.9,13.1,14.9,15.1,0.479,-0.521,0.011,927,6981,0.011,594,1300,1673.1,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6000.0,10.5,10.6,17.5,17.6,0.421,-0.579,0.011,5451,15728,0.011,6918,1727,13605.9,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6005.0,8.3,8.4,20.3,20.5,0.363,-0.637,0.011,1318,7441,0.011,703,392,2223.1,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6010.0,6.4,6.6,23.4,23.6,0.307,-0.693,0.011,1719,9612,0.011,470,308,2407.9,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6015.0,4.9,5.0,26.8,27.2,0.254,-0.746,0.01,1191,8870,0.01,625,113,1816.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6020.0,3.7,3.8,30.6,30.9,0.205,-0.795,0.009,3606,11196,0.009,975,158,4122.9,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6025.0,2.7,2.8,34.5,34.9,0.162,-0.838,0.008,2248,10758,0.008,1115,484,2690.4000000000005,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6030.0,1.95,2.0,38.7,39.2,0.125,-0.875,0.006,4173,10200,0.006,404,84,2746.2,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6035.0,1.35,1.4,43.1,43.6,0.094,-0.906,0.005,3535,7705,0.005,421,9,1978.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6040.0,0.95,1.0,47.7,48.2,0.07,-0.93,0.004,3407,6601,0.004,916,435,1729.2000000000005,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6045.0,0.65,0.7,52.3,52.9,0.051,-0.949,0.003,1792,3700,0.003,1150,22,882.6,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6050.0,0.45,0.5,57.1,57.7,0.037,-0.963,0.003,4010,5671,0.003,4737,518,2624.1,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6055.0,0.3,0.35,62.0,62.6,0.027,-0.973,0.002,1368,2270,0.002,379,28,349.40000000000003,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6060.0,0.2,0.25,66.9,67.5,0.019,-0.981,0.001,1314,1655,0.001,432,22,174.6,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6065.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,1345,2209,0.001,316,33,166.1,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6070.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,3630,1341,0.001,473,61,410.3,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6075.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,4728,1466,0.001,2049,87,677.6999999999999,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6080.0,0.0,0.1,86.7,87.3,0.005,-0.995,0.0,3067,3842,0.0,1401,19,0.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6085.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,1780,2054,0.0,292,69,0.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6090.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,889,287,0.0,918,46,0.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6095.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6100.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6105.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6110.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68395.4]
["2025-02-26T10:11:46.000000000",5992.92,6115.0,0.0,0.05,121.6,122.6,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5870.0,122.9,125.9,0.15,0.2,0.99,-0.01,0.0,33,201,0.0,1421,2427,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5875.0,117.8,122.6,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2553,141.3,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5880.0,112.9,115.9,0.2,0.3,0.986,-0.014,0.001,28,252,0.001,1148,2524,117.60000000000002,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5885.0,107.7,112.0,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3023,369.2,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5890.0,103.5,106.7,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6125,152.3,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5895.0,98.3,99.5,0.35,0.4,0.978,-0.022,0.001,27,1,0.001,1287,3090,131.39999999999998,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5900.0,93.3,94.8,0.45,0.5,0.974,-0.026,0.001,127,587,0.001,5591,8141,571.8,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5905.0,88.4,89.9,0.5,0.55,0.969,-0.031,0.001,287,14,0.001,1411,5597,169.79999999999998,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5910.0,83.5,84.8,0.6,0.65,0.965,-0.035,0.002,337,67,0.002,2174,8395,502.2000000000001,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5915.0,78.6,79.8,0.7,0.75,0.958,-0.042,0.002,105,62,0.002,1177,5106,256.4,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5920.0,73.8,74.9,0.85,0.9,0.95,-0.05,0.002,99,106,0.002,1351,7796,290.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5925.0,69.0,70.3,1.05,1.1,0.942,-0.058,0.003,208,97,0.003,2361,6777,770.6999999999999,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5930.0,64.2,65.3,1.25,1.3,0.93,-0.07,0.003,388,91,0.003,1736,5410,637.2,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5935.0,59.4,60.9,1.5,1.55,0.918,-0.082,0.004,250,159,0.004,820,3688,428.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5940.0,54.9,56.2,1.85,1.9,0.902,-0.098,0.004,237,219,0.004,2246,7509,993.2,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5945.0,50.2,51.6,2.25,2.3,0.882,-0.117,0.005,272,171,0.005,1189,4150,730.5000000000001,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5950.0,45.8,46.9,2.75,2.8,0.86,-0.14,0.006,1723,553,0.006,3744,7299,3280.2000000000007,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5955.0,41.5,42.7,3.3,3.4,0.835,-0.165,0.006,1480,633,0.006,1379,4405,1715.4000000000003,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5960.0,37.4,38.1,4.1,4.2,0.804,-0.196,0.007,1920,1145,0.007,2389,5413,3016.3,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5965.0,33.4,33.8,5.0,5.1,0.77,-0.23,0.008,882,2643,0.008,1876,6138,2206.4,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5970.0,29.5,29.8,6.0,6.1,0.73,-0.27,0.009,814,4647,0.009,844,5754,1492.1999999999998,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5975.0,25.8,26.0,7.3,7.4,0.687,-0.313,0.009,924,4610,0.009,966,4568,1700.9999999999998,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5980.0,22.3,22.5,8.7,8.9,0.64,-0.36,0.01,1145,6379,0.01,1637,4222,2782.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5985.0,19.0,19.1,10.4,10.6,0.589,-0.411,0.011,979,6841,0.011,634,3214,1774.3,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5990.0,16.0,16.1,12.4,12.5,0.535,-0.465,0.011,2277,8077,0.011,1258,3008,3888.5,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,5995.0,13.2,13.3,14.6,14.7,0.479,-0.521,0.011,927,7001,0.011,594,1306,1673.1,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6000.0,10.7,10.8,17.1,17.3,0.421,-0.579,0.011,5451,15802,0.011,6918,1755,13605.9,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6005.0,8.5,8.6,19.9,20.1,0.363,-0.637,0.011,1318,7452,0.011,703,400,2223.1,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6010.0,6.6,6.7,23.0,23.2,0.307,-0.693,0.011,1719,9658,0.011,470,310,2407.9,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6015.0,5.0,5.2,26.4,26.7,0.254,-0.746,0.01,1191,8880,0.01,625,113,1816.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6020.0,3.8,3.9,30.1,30.4,0.205,-0.795,0.009,3606,11214,0.009,975,158,4122.9,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6025.0,2.8,2.85,33.8,34.5,0.162,-0.838,0.008,2248,10775,0.008,1115,484,2690.4000000000005,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6030.0,2.0,2.05,38.0,38.8,0.125,-0.875,0.006,4173,10223,0.006,404,84,2746.2,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6035.0,1.4,1.45,42.3,43.5,0.094,-0.906,0.005,3535,7722,0.005,421,9,1978.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6040.0,0.95,1.05,46.6,48.1,0.07,-0.93,0.004,3407,6612,0.004,916,435,1729.2000000000005,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6045.0,0.65,0.7,51.3,52.8,0.051,-0.949,0.003,1792,3701,0.003,1150,22,882.6,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6050.0,0.45,0.5,56.1,57.6,0.037,-0.963,0.003,4010,5682,0.003,4737,518,2624.1,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6055.0,0.3,0.35,61.1,62.5,0.027,-0.973,0.002,1368,2276,0.002,379,28,349.40000000000003,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6060.0,0.2,0.25,66.1,67.4,0.019,-0.981,0.001,1314,1659,0.001,432,22,174.6,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6065.0,0.15,0.2,70.8,72.3,0.015,-0.985,0.001,1345,2217,0.001,316,33,166.1,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6070.0,0.1,0.15,75.7,77.3,0.011,-0.989,0.001,3630,1344,0.001,473,62,410.3,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6075.0,0.05,0.1,80.7,82.2,0.007,-0.993,0.001,4728,1466,0.001,2049,88,677.6999999999999,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6080.0,0.05,0.1,85.9,87.2,0.005,-0.995,0.0,3067,3842,0.0,1401,19,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6085.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,1780,2064,0.0,292,69,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6090.0,0.0,0.05,95.8,97.2,0.002,-0.998,0.0,889,288,0.0,918,46,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6095.0,0.0,0.05,100.2,102.4,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6100.0,0.0,0.05,105.2,107.4,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6105.0,0.0,0.05,108.3,112.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6110.0,0.0,0.05,113.1,117.3,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68395.4]
["2025-02-26T10:11:57.000000000",5993.41,6115.0,0.0,0.05,118.3,122.3,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68395.4]
["2025-02-26T10:12:08.000000000",5996.52,5875.0,117.8,125.2,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,2553,141.3,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5880.0,114.1,119.6,0.2,0.25,0.986,-0.014,0.001,28,252,0.001,1148,2543,117.60000000000002,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5885.0,107.8,115.1,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3025,369.2,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5890.0,103.0,109.7,0.25,0.3,0.982,-0.018,0.001,14,206,0.001,1509,6133,152.3,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5895.0,98.0,105.3,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,3103,131.39999999999998,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5900.0,93.1,99.8,0.35,0.4,0.974,-0.026,0.001,127,587,0.001,5591,8214,571.8,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5905.0,89.4,95.4,0.45,0.5,0.971,-0.029,0.001,287,14,0.001,1411,5613,169.79999999999998,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5910.0,83.2,90.5,0.5,0.55,0.966,-0.034,0.002,337,67,0.002,2174,8410,502.2000000000001,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5915.0,78.2,85.8,0.6,0.65,0.96,-0.04,0.002,105,62,0.002,1177,5129,256.4,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5920.0,73.4,80.6,0.75,0.8,0.953,-0.047,0.002,99,106,0.002,1351,7852,290.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5925.0,70.7,76.4,0.85,0.9,0.944,-0.056,0.003,208,97,0.003,2361,6860,770.6999999999999,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5930.0,65.4,70.5,1.05,1.15,0.933,-0.067,0.003,388,91,0.003,1736,5464,637.2,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5935.0,59.3,65.6,1.25,1.3,0.92,-0.08,0.004,250,159,0.004,820,3707,428.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5940.0,55.2,58.9,1.55,1.65,0.905,-0.095,0.004,237,219,0.004,2246,7568,993.2,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5945.0,49.0,55.2,1.85,1.95,0.886,-0.114,0.005,272,171,0.005,1189,4183,730.5000000000001,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5950.0,47.9,51.5,2.3,2.4,0.864,-0.136,0.005,1723,558,0.005,3744,7489,2733.5,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5955.0,41.1,45.9,2.8,2.9,0.839,-0.161,0.006,1480,634,0.006,1379,4460,1715.4000000000003,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5960.0,36.9,41.5,3.4,3.6,0.809,-0.191,0.007,1920,1147,0.007,2389,5473,3016.3,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5965.0,35.4,38.1,4.2,4.4,0.776,-0.224,0.008,882,2649,0.008,1876,6152,2206.4,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5970.0,31.0,33.0,5.1,5.3,0.737,-0.263,0.009,814,4650,0.009,844,5823,1492.1999999999998,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5975.0,28.1,29.2,6.2,6.4,0.695,-0.305,0.009,924,4627,0.009,966,4625,1700.9999999999998,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5980.0,24.4,25.0,7.5,7.7,0.647,-0.353,0.01,1145,6399,0.01,1637,4249,2782.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5985.0,21.0,21.5,9.0,9.3,0.597,-0.403,0.011,979,6885,0.011,634,3252,1774.3,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5990.0,17.9,18.1,10.8,11.0,0.543,-0.457,0.011,2277,8136,0.011,1258,3029,3888.5,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,5995.0,14.9,15.1,12.8,13.0,0.487,-0.513,0.011,927,7142,0.011,594,1315,1673.1,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6000.0,12.2,12.4,15.0,15.4,0.429,-0.571,0.011,5451,15964,0.011,6918,1840,13605.9,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6005.0,9.8,10.0,17.6,18.1,0.371,-0.629,0.011,1318,7507,0.011,703,408,2223.1,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6010.0,7.8,7.9,20.0,21.1,0.314,-0.686,0.011,1719,9710,0.011,470,310,2407.9,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6015.0,6.0,6.1,21.5,27.4,0.26,-0.74,0.01,1191,8947,0.01,625,123,1816.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6020.0,4.5,4.7,24.7,32.3,0.21,-0.79,0.009,3606,11371,0.009,975,158,4122.9,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6025.0,3.3,3.5,29.1,35.2,0.166,-0.833,0.008,2248,10895,0.008,1115,494,2690.4000000000005,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6030.0,2.45,2.5,33.2,39.3,0.129,-0.871,0.007,4173,10355,0.007,404,84,3203.9,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6035.0,1.7,1.75,37.5,43.8,0.096,-0.904,0.005,3535,7807,0.005,421,12,1978.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6040.0,1.15,1.25,42.0,48.2,0.073,-0.927,0.004,3407,6730,0.004,916,440,1729.2000000000005,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6045.0,0.8,0.9,46.6,53.0,0.053,-0.947,0.003,1792,3840,0.003,1150,22,882.6,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6050.0,0.55,0.6,51.3,57.8,0.038,-0.962,0.003,4010,5801,0.003,4737,518,2624.1,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6055.0,0.4,0.45,54.9,62.7,0.027,-0.973,0.002,1368,2298,0.002,379,28,349.40000000000003,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6060.0,0.25,0.3,60.0,67.7,0.019,-0.981,0.001,1314,1682,0.001,432,22,174.6,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6065.0,0.15,0.2,66.4,72.7,0.015,-0.985,0.001,1345,2227,0.001,316,33,166.1,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6070.0,0.1,0.15,69.1,77.5,0.011,-0.989,0.001,3630,1351,0.001,473,62,410.3,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6075.0,0.05,0.1,76.5,82.5,0.007,-0.993,0.001,4728,1470,0.001,2049,88,677.6999999999999,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6080.0,0.05,0.1,81.6,87.5,0.007,-0.993,0.001,3067,3852,0.001,1401,19,446.8,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6085.0,0.0,0.1,85.6,92.4,0.003,-0.997,0.0,1780,2075,0.0,292,69,0.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6090.0,0.0,0.05,89.6,98.9,0.002,-0.998,0.0,889,328,0.0,918,46,0.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6095.0,0.0,0.05,95.1,102.4,0.002,-0.998,0.0,1772,70,0.0,295,6,0.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6100.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6105.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6110.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6115.0,0.0,0.05,115.3,122.4,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,68753.20000000001]
["2025-02-26T10:12:08.000000000",5996.52,6120.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,68753.20000000001]
["2025-02-26T10:12:20.000000000",5998.05,5875.0,123.0,127.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2555,0.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5880.0,118.1,121.4,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2546,117.60000000000002,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5885.0,112.4,116.6,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3093,369.2,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5890.0,108.3,111.4,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6150,152.3,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5895.0,99.5,106.6,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3103,131.39999999999998,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5900.0,98.2,99.5,0.35,0.4,0.979,-0.021,0.001,127,587,0.001,5591,8228,571.8,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5905.0,93.3,94.5,0.45,0.5,0.975,-0.025,0.001,287,14,0.001,1411,5639,169.79999999999998,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5910.0,88.4,89.6,0.5,0.55,0.971,-0.029,0.001,337,67,0.001,2174,8436,251.1,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5915.0,83.5,84.7,0.6,0.65,0.966,-0.034,0.002,105,62,0.002,1177,5206,256.4,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5920.0,78.6,79.8,0.7,0.8,0.959,-0.041,0.002,99,106,0.002,1351,7875,290.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5925.0,73.7,75.0,0.85,0.9,0.952,-0.048,0.002,208,97,0.002,2361,6888,513.8000000000001,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5930.0,68.9,70.2,1.05,1.1,0.943,-0.057,0.003,388,92,0.003,1736,5515,637.2,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5935.0,64.1,65.4,1.25,1.3,0.932,-0.068,0.003,250,159,0.003,820,3730,321.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5940.0,59.4,60.7,1.5,1.6,0.919,-0.081,0.004,237,220,0.004,2246,7625,993.2,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5945.0,55.0,55.5,1.85,1.9,0.903,-0.097,0.004,272,171,0.004,1189,4206,584.4,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5950.0,50.4,50.9,2.25,2.35,0.884,-0.116,0.005,1723,564,0.005,3744,7606,2733.5,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5955.0,45.8,46.4,2.75,2.85,0.862,-0.138,0.006,1480,638,0.006,1379,4637,1715.4000000000003,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5960.0,41.5,42.0,3.3,3.5,0.837,-0.163,0.006,1920,1149,0.006,2389,5507,2585.4,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5965.0,37.5,37.8,4.1,4.2,0.807,-0.193,0.007,882,2654,0.007,1876,6178,1930.6,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5970.0,33.3,33.7,5.0,5.1,0.772,-0.228,0.008,814,4659,0.008,844,5870,1326.4,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5975.0,29.5,29.7,6.0,6.1,0.735,-0.265,0.009,924,4637,0.009,966,4727,1700.9999999999998,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5980.0,25.7,25.9,7.3,7.4,0.69,-0.309,0.01,1145,6438,0.01,1637,4308,2782.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5985.0,22.2,22.4,8.7,8.9,0.643,-0.357,0.01,979,6934,0.01,634,3326,1613.0000000000002,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5990.0,18.9,19.0,10.4,10.6,0.592,-0.408,0.011,2277,8230,0.011,1258,3122,3888.5,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,5995.0,15.9,16.0,12.4,12.5,0.538,-0.462,0.011,927,7243,0.011,594,1380,1673.1,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6000.0,13.1,13.2,14.6,14.7,0.482,-0.518,0.011,5451,16131,0.011,6918,1885,13605.9,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6005.0,10.6,10.7,17.1,17.2,0.424,-0.576,0.011,1318,7595,0.011,703,448,2223.1,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6010.0,8.4,8.5,19.9,20.0,0.365,-0.635,0.011,1719,9890,0.011,470,322,2407.9,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6015.0,6.5,6.7,23.0,23.3,0.309,-0.691,0.011,1191,9031,0.011,625,123,1997.6,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6020.0,4.9,5.0,26.4,26.7,0.256,-0.745,0.01,3606,11722,0.01,975,160,4581.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6025.0,3.7,3.8,30.1,30.7,0.206,-0.794,0.009,2248,11058,0.009,1115,494,3026.7,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6030.0,2.7,2.8,34.1,34.7,0.162,-0.837,0.008,4173,10643,0.008,404,84,3661.6,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6035.0,1.95,2.0,38.3,39.0,0.125,-0.875,0.006,3535,7986,0.006,421,13,2373.6,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6040.0,1.35,1.4,42.7,43.4,0.094,-0.906,0.005,3407,6806,0.005,916,440,2161.5,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6045.0,0.9,0.95,46.9,48.1,0.069,-0.931,0.004,1792,3964,0.004,1150,22,1176.8000000000002,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6050.0,0.65,0.7,51.6,52.8,0.051,-0.95,0.003,4010,5966,0.003,4737,518,2624.1,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6055.0,0.45,0.5,56.4,57.6,0.036,-0.964,0.003,1368,2316,0.003,379,28,524.0999999999999,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6060.0,0.3,0.35,61.2,62.5,0.027,-0.973,0.002,1314,1846,0.002,432,22,349.2,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6065.0,0.2,0.25,66.1,67.4,0.019,-0.981,0.001,1345,2390,0.001,316,33,166.1,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6070.0,0.1,0.15,71.0,72.3,0.012,-0.988,0.001,3630,1374,0.001,473,62,410.3,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6075.0,0.05,0.1,76.0,77.2,0.007,-0.993,0.001,4728,1506,0.001,2049,88,677.6999999999999,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6080.0,0.05,0.1,81.0,82.2,0.007,-0.993,0.001,3067,3874,0.001,1401,19,446.8,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6085.0,0.0,0.1,86.0,87.2,0.005,-0.995,0.0,1780,2094,0.0,292,69,0.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6090.0,0.0,0.05,90.9,92.2,0.003,-0.997,0.0,889,334,0.0,918,46,0.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6095.0,0.0,0.05,95.9,97.2,0.002,-0.998,0.0,1772,75,0.0,295,6,0.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6100.0,0.0,0.05,98.8,102.2,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6105.0,0.0,0.05,103.7,107.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6110.0,0.0,0.05,108.6,112.2,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6115.0,0.0,0.05,115.2,117.2,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69722.1]
["2025-02-26T10:12:20.000000000",5998.05,6120.0,0.0,0.05,118.6,122.2,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,69722.1]
["2025-02-26T10:12:31.000000000",5998.42,5875.0,123.3,124.0,0.15,0.25,0.989,-0.011,0.001,13,3,0.001,1400,2555,141.3,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5880.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2576,117.60000000000002,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5885.0,113.2,114.1,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3129,369.2,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5890.0,108.3,109.1,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6153,152.3,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5895.0,103.3,104.2,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3106,131.39999999999998,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5900.0,98.5,99.2,0.35,0.4,0.979,-0.021,0.001,127,587,0.001,5591,8250,571.8,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5905.0,93.5,94.3,0.45,0.5,0.974,-0.026,0.001,287,14,0.001,1411,5648,169.79999999999998,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5910.0,88.6,89.3,0.5,0.55,0.97,-0.03,0.001,337,67,0.001,2174,8495,251.1,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5915.0,83.7,84.4,0.6,0.65,0.965,-0.035,0.002,105,62,0.002,1177,5298,256.4,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5920.0,78.8,79.5,0.75,0.8,0.958,-0.042,0.002,99,106,0.002,1351,7892,290.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5925.0,74.0,74.7,0.85,0.95,0.95,-0.049,0.002,208,97,0.002,2361,6911,513.8000000000001,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5930.0,69.1,69.9,1.05,1.1,0.941,-0.059,0.003,388,92,0.003,1736,5535,637.2,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5935.0,64.4,65.1,1.25,1.35,0.93,-0.069,0.003,250,159,0.003,820,3761,321.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5940.0,59.6,60.3,1.55,1.6,0.916,-0.084,0.004,237,220,0.004,2246,7660,993.2,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5945.0,55.1,55.7,1.9,1.95,0.902,-0.099,0.004,272,172,0.004,1189,4238,584.4,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5950.0,50.5,51.0,2.3,2.35,0.882,-0.118,0.005,1723,565,0.005,3744,7672,2733.5,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5955.0,46.0,46.5,2.8,2.85,0.86,-0.14,0.006,1480,641,0.006,1379,4688,1715.4000000000003,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5960.0,41.6,42.1,3.4,3.5,0.835,-0.167,0.006,1920,1151,0.006,2389,5544,2585.4,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5965.0,37.5,37.9,4.1,4.2,0.804,-0.196,0.007,882,2655,0.007,1876,6202,1930.6,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5970.0,33.4,33.7,5.0,5.1,0.77,-0.23,0.008,814,4662,0.008,844,5906,1326.4,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5975.0,29.5,29.8,6.1,6.2,0.731,-0.269,0.009,924,4640,0.009,966,4855,1700.9999999999998,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5980.0,25.8,26.0,7.3,7.4,0.688,-0.312,0.009,1145,6466,0.009,1637,4343,2503.8,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5985.0,22.3,22.4,8.8,8.9,0.641,-0.359,0.01,979,6958,0.01,634,3352,1613.0000000000002,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5990.0,18.9,19.1,10.4,10.6,0.591,-0.409,0.011,2277,8358,0.011,1258,3175,3888.5,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,5995.0,15.9,16.0,12.4,12.5,0.537,-0.463,0.011,927,7369,0.011,594,1420,1673.1,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6000.0,13.1,13.2,14.6,14.7,0.48,-0.52,0.011,5451,16262,0.011,6918,1936,13605.9,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6005.0,10.6,10.8,17.1,17.3,0.422,-0.578,0.011,1318,7684,0.011,703,460,2223.1,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6010.0,8.4,8.6,19.9,20.0,0.363,-0.636,0.011,1719,9981,0.011,470,337,2407.9,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6015.0,6.5,6.7,23.0,23.2,0.307,-0.693,0.011,1191,9162,0.011,625,163,1997.6,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6020.0,5.0,5.1,26.4,26.7,0.253,-0.746,0.01,3606,12002,0.01,975,161,4581.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6025.0,3.7,3.9,30.1,30.6,0.204,-0.796,0.009,2248,11246,0.009,1115,500,3026.7,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6030.0,2.75,2.8,34.1,34.6,0.162,-0.838,0.008,4173,10976,0.008,404,84,3661.6,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6035.0,1.95,2.05,38.3,38.8,0.123,-0.877,0.006,3535,8139,0.006,421,13,2373.6,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6040.0,1.4,1.45,42.7,43.2,0.094,-0.906,0.005,3407,6925,0.005,916,440,2161.5,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6045.0,0.95,1.0,47.2,47.9,0.07,-0.93,0.004,1792,4024,0.004,1150,22,1176.8000000000002,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6050.0,0.65,0.7,51.9,52.6,0.051,-0.949,0.003,4010,6090,0.003,4737,622,2624.1,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6055.0,0.45,0.5,56.7,57.4,0.038,-0.962,0.003,1368,2431,0.003,379,132,524.0999999999999,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6060.0,0.3,0.35,61.5,62.2,0.027,-0.973,0.002,1314,1862,0.002,432,23,349.2,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6065.0,0.2,0.25,66.4,67.1,0.019,-0.981,0.001,1345,2412,0.001,316,34,166.1,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6070.0,0.15,0.2,71.3,72.1,0.013,-0.987,0.001,3630,1585,0.001,473,62,410.3,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6075.0,0.1,0.15,76.3,77.0,0.009,-0.991,0.001,4728,1572,0.001,2049,88,677.6999999999999,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6080.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,3067,3887,0.001,1401,19,446.8,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6085.0,0.0,0.1,86.2,87.0,0.005,-0.995,0.0,1780,2101,0.0,292,69,0.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6090.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,889,336,0.0,918,46,0.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6095.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,1772,87,0.0,295,6,0.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6100.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6105.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6110.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6115.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,3658,43,0.0,198,5,0.0,69585.20000000001]
["2025-02-26T10:12:31.000000000",5998.42,6120.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5875.0,122.3,124.2,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,2565,141.3,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5880.0,117.3,119.0,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2576,117.60000000000002,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5885.0,110.9,114.1,0.2,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3129,369.2,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5890.0,106.5,109.3,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6153,152.3,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5895.0,100.9,104.1,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3108,131.39999999999998,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5900.0,98.3,99.4,0.35,0.4,0.979,-0.021,0.001,127,587,0.001,5591,8274,571.8,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5905.0,93.4,94.4,0.45,0.5,0.974,-0.026,0.001,287,14,0.001,1411,5658,169.79999999999998,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5910.0,88.4,89.3,0.5,0.55,0.97,-0.03,0.001,337,67,0.001,2174,8650,251.1,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5915.0,83.5,84.4,0.6,0.65,0.965,-0.035,0.002,105,62,0.002,1177,5298,256.4,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5920.0,78.6,79.7,0.7,0.75,0.958,-0.042,0.002,99,106,0.002,1351,8045,290.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5925.0,73.7,74.7,0.85,0.9,0.95,-0.049,0.002,208,97,0.002,2361,6916,513.8000000000001,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5930.0,68.9,69.9,1.05,1.1,0.941,-0.059,0.003,388,92,0.003,1736,5542,637.2,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5935.0,64.1,65.1,1.25,1.3,0.93,-0.069,0.003,250,159,0.003,820,3778,321.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5940.0,59.4,60.3,1.55,1.6,0.916,-0.084,0.004,237,220,0.004,2246,7723,993.2,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5945.0,55.0,55.7,1.85,1.9,0.902,-0.099,0.004,272,172,0.004,1189,4248,584.4,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5950.0,50.4,51.0,2.25,2.3,0.882,-0.118,0.005,1723,565,0.005,3744,7689,2733.5,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5955.0,46.0,46.7,2.75,2.85,0.86,-0.14,0.006,1480,642,0.006,1379,4691,1715.4000000000003,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5960.0,41.6,42.3,3.4,3.5,0.835,-0.167,0.006,1920,1151,0.006,2389,5572,2585.4,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5965.0,37.5,37.9,4.1,4.2,0.804,-0.196,0.007,882,2658,0.007,1876,6218,1930.6,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5970.0,33.4,33.7,5.0,5.1,0.77,-0.23,0.008,814,4664,0.008,844,5917,1326.4,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5975.0,29.5,29.8,6.0,6.2,0.731,-0.269,0.009,924,4653,0.009,966,4867,1700.9999999999998,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5980.0,25.7,25.9,7.3,7.4,0.688,-0.312,0.009,1145,6475,0.009,1637,4346,2503.8,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5985.0,22.2,22.4,8.7,8.9,0.641,-0.359,0.01,979,6961,0.01,634,3366,1613.0000000000002,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5990.0,18.9,19.1,10.4,10.6,0.591,-0.409,0.011,2277,8372,0.011,1258,3180,3888.5,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,5995.0,15.8,16.0,12.3,12.5,0.537,-0.463,0.011,927,7443,0.011,594,1431,1673.1,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6000.0,13.1,13.2,14.5,14.7,0.48,-0.52,0.011,5451,16346,0.011,6918,1970,13605.9,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6005.0,10.6,10.7,17.0,17.2,0.422,-0.578,0.011,1318,7713,0.011,703,473,2223.1,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6010.0,8.4,8.5,19.8,20.0,0.363,-0.636,0.011,1719,10051,0.011,470,348,2407.9,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6015.0,6.5,6.6,22.9,23.2,0.307,-0.693,0.011,1191,9225,0.011,625,169,1997.6,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6020.0,5.0,5.1,26.4,26.6,0.253,-0.746,0.01,3606,12172,0.01,975,161,4581.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6025.0,3.7,3.8,30.0,30.6,0.204,-0.796,0.009,2248,11369,0.009,1115,500,3026.7,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6030.0,2.7,2.8,34.0,34.6,0.162,-0.838,0.008,4173,11050,0.008,404,84,3661.6,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6035.0,1.95,2.0,38.2,38.8,0.123,-0.877,0.006,3535,8187,0.006,421,13,2373.6,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6040.0,1.35,1.45,42.6,43.5,0.094,-0.906,0.005,3407,6941,0.005,916,440,2161.5,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6045.0,0.95,1.0,47.2,48.1,0.07,-0.93,0.004,1792,4060,0.004,1150,22,1176.8000000000002,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6050.0,0.65,0.7,51.9,52.8,0.051,-0.949,0.003,4010,6125,0.003,4737,623,2624.1,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6055.0,0.45,0.5,56.7,57.6,0.038,-0.962,0.003,1368,2434,0.003,379,133,524.0999999999999,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6060.0,0.3,0.35,61.3,62.4,0.027,-0.973,0.002,1314,1864,0.002,432,23,349.2,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6065.0,0.2,0.25,66.2,67.3,0.019,-0.981,0.001,1345,2412,0.001,316,34,166.1,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6070.0,0.15,0.2,71.3,72.3,0.013,-0.987,0.001,3630,1585,0.001,473,62,410.3,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6075.0,0.1,0.15,76.3,77.2,0.009,-0.991,0.001,4728,1572,0.001,2049,88,677.6999999999999,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6080.0,0.05,0.1,81.3,82.2,0.007,-0.993,0.001,3067,3903,0.001,1401,19,446.8,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6085.0,0.0,0.05,86.1,87.2,0.005,-0.995,0.0,1780,2112,0.0,292,69,0.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6090.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,889,337,0.0,918,46,0.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6095.0,0.0,0.05,96.1,97.2,0.002,-0.997,0.0,1772,87,0.0,295,6,0.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6100.0,0.0,0.05,101.0,105.1,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6105.0,0.0,0.05,106.0,109.5,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6110.0,0.0,0.05,111.0,114.5,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6115.0,0.0,0.05,116.0,119.4,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,69585.20000000001]
["2025-02-26T10:12:42.000000000",5998.41,6120.0,0.0,0.05,121.0,124.5,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,69585.20000000001]
["2025-02-26T10:12:53.000000000",5998.18,5875.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2565,0.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5880.0,118.2,121.3,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2583,117.60000000000002,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5885.0,113.3,113.9,0.2,0.3,0.986,-0.014,0.001,10,0,0.001,3682,3142,369.2,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5890.0,108.3,111.4,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6156,152.3,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5895.0,103.4,107.6,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3108,131.39999999999998,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5900.0,98.4,99.0,0.35,0.4,0.979,-0.021,0.001,127,587,0.001,5591,8300,571.8,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5905.0,93.5,94.1,0.45,0.5,0.976,-0.024,0.001,287,14,0.001,1411,5664,169.79999999999998,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5910.0,88.6,89.4,0.5,0.55,0.971,-0.029,0.001,337,67,0.001,2174,8658,251.1,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5915.0,83.7,84.5,0.6,0.65,0.966,-0.034,0.002,105,62,0.002,1177,5323,256.4,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5920.0,78.8,79.6,0.75,0.8,0.96,-0.04,0.002,99,106,0.002,1351,8067,290.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5925.0,73.9,74.5,0.85,0.9,0.953,-0.047,0.002,208,97,0.002,2361,6920,513.8000000000001,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5930.0,69.1,69.7,1.05,1.1,0.944,-0.056,0.003,388,92,0.003,1736,5556,637.2,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5935.0,64.4,65.0,1.25,1.3,0.933,-0.067,0.003,250,159,0.003,820,3789,321.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5940.0,59.6,60.2,1.55,1.6,0.92,-0.08,0.004,237,220,0.004,2246,7743,993.2,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5945.0,55.0,55.5,1.85,1.95,0.904,-0.095,0.004,272,172,0.004,1189,4261,584.4,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5950.0,50.4,51.0,2.25,2.3,0.886,-0.114,0.005,1723,569,0.005,3744,7731,2733.5,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5955.0,45.9,46.4,2.75,2.8,0.865,-0.135,0.005,1480,642,0.005,1379,4700,1429.5000000000002,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5960.0,41.5,42.0,3.4,3.5,0.839,-0.161,0.006,1920,1152,0.006,2389,5596,2585.4,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5965.0,37.3,37.7,4.1,4.2,0.81,-0.19,0.007,882,2661,0.007,1876,6231,1930.6,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5970.0,33.2,33.6,5.0,5.1,0.776,-0.224,0.008,814,4671,0.008,844,5941,1326.4,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5975.0,29.3,29.7,6.0,6.1,0.738,-0.262,0.009,924,4654,0.009,966,4876,1700.9999999999998,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5980.0,25.6,25.8,7.3,7.4,0.696,-0.304,0.01,1145,6477,0.01,1637,4355,2782.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5985.0,22.1,22.3,8.7,8.8,0.649,-0.351,0.01,979,6969,0.01,634,3401,1613.0000000000002,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5990.0,18.8,19.0,10.4,10.5,0.598,-0.402,0.011,2277,8437,0.011,1258,3236,3888.5,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,5995.0,15.7,15.9,12.3,12.5,0.543,-0.457,0.011,927,7484,0.011,594,1456,1673.1,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6000.0,12.9,13.1,14.6,14.7,0.486,-0.514,0.011,5451,16473,0.011,6918,1987,13605.9,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6005.0,10.4,10.6,17.0,17.2,0.428,-0.572,0.011,1318,7799,0.011,703,493,2223.1,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6010.0,8.3,8.4,19.9,20.1,0.37,-0.63,0.011,1719,10068,0.011,470,348,2407.9,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6015.0,6.4,6.5,23.0,23.2,0.313,-0.686,0.011,1191,9264,0.011,625,171,1997.6,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6020.0,4.9,5.0,26.3,26.7,0.26,-0.74,0.01,3606,12257,0.01,975,161,4581.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6025.0,3.6,3.8,30.1,30.6,0.21,-0.79,0.009,2248,11405,0.009,1115,500,3026.7,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6030.0,2.65,2.75,34.1,34.6,0.166,-0.834,0.008,4173,11113,0.008,404,84,3661.6,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6035.0,1.9,2.0,38.2,38.8,0.127,-0.872,0.007,3535,8231,0.007,421,13,2769.2,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6040.0,1.35,1.4,42.7,43.3,0.096,-0.904,0.005,3407,6964,0.005,916,440,2161.5,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6045.0,0.9,1.0,47.2,47.9,0.071,-0.929,0.004,1792,4109,0.004,1150,22,1176.8000000000002,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6050.0,0.65,0.7,51.7,52.6,0.052,-0.948,0.003,4010,6147,0.003,4737,623,2624.1,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6055.0,0.45,0.5,56.6,57.4,0.038,-0.962,0.003,1368,2437,0.003,379,133,524.0999999999999,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6060.0,0.3,0.35,61.7,62.3,0.027,-0.973,0.002,1314,1865,0.002,432,23,349.2,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6065.0,0.2,0.25,66.6,67.2,0.019,-0.981,0.001,1345,2413,0.001,316,34,166.1,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6070.0,0.1,0.2,71.5,72.1,0.015,-0.985,0.001,3630,1590,0.001,473,62,410.3,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6075.0,0.05,0.15,76.2,77.1,0.011,-0.989,0.001,4728,1573,0.001,2049,88,677.6999999999999,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6080.0,0.05,0.1,81.2,82.0,0.007,-0.993,0.001,3067,3903,0.001,1401,19,446.8,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6085.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,1780,2114,0.0,292,69,0.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6090.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,889,342,0.0,918,46,0.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6095.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,1772,87,0.0,295,6,0.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6100.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6105.0,0.0,0.05,106.4,107.3,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6110.0,0.0,0.05,111.4,112.3,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6115.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,69831.8]
["2025-02-26T10:12:53.000000000",5998.18,6120.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,69831.8]
["2025-02-26T10:13:05.000000000",5998.37,5875.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2567,0.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5880.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2584,117.60000000000002,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5885.0,113.5,114.1,0.2,0.3,0.987,-0.013,0.001,10,0,0.001,3682,3147,369.2,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5890.0,108.5,109.2,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6156,152.3,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5895.0,103.6,104.2,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3110,131.39999999999998,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5900.0,98.6,99.2,0.35,0.4,0.979,-0.021,0.001,127,587,0.001,5591,8315,571.8,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5905.0,93.7,94.3,0.4,0.5,0.975,-0.025,0.001,287,14,0.001,1411,5674,169.79999999999998,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5910.0,88.8,89.4,0.5,0.55,0.971,-0.029,0.001,337,67,0.001,2174,8660,251.1,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5915.0,83.9,84.5,0.6,0.65,0.966,-0.034,0.002,105,62,0.002,1177,5325,256.4,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5920.0,79.0,79.6,0.7,0.75,0.959,-0.041,0.002,99,106,0.002,1351,8096,290.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5925.0,74.1,74.7,0.85,0.9,0.952,-0.047,0.002,208,97,0.002,2361,6931,513.8000000000001,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5930.0,69.3,69.9,1.05,1.1,0.943,-0.057,0.003,388,92,0.003,1736,5564,637.2,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5935.0,64.5,65.1,1.25,1.3,0.932,-0.068,0.003,250,159,0.003,820,3800,321.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5940.0,59.8,60.4,1.5,1.55,0.919,-0.081,0.004,237,220,0.004,2246,7776,993.2,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5945.0,55.2,55.7,1.85,1.9,0.903,-0.097,0.004,272,172,0.004,1189,4265,584.4,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5950.0,50.6,51.1,2.25,2.3,0.885,-0.115,0.005,1723,569,0.005,3744,7751,2733.5,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5955.0,46.1,46.6,2.75,2.8,0.863,-0.137,0.005,1480,652,0.005,1379,4719,1429.5000000000002,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5960.0,41.7,42.2,3.3,3.4,0.837,-0.163,0.006,1920,1153,0.006,2389,5721,2585.4,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5965.0,37.5,37.9,4.0,4.1,0.807,-0.193,0.007,882,2663,0.007,1876,6282,1930.6,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5970.0,33.4,33.7,4.9,5.0,0.773,-0.226,0.008,814,4672,0.008,844,5950,1326.4,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5975.0,29.5,29.7,6.0,6.1,0.735,-0.265,0.009,924,4659,0.009,966,4882,1700.9999999999998,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5980.0,25.8,25.9,7.2,7.3,0.693,-0.307,0.01,1145,6482,0.01,1637,4373,2782.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5985.0,22.2,22.4,8.6,8.7,0.646,-0.354,0.01,979,7021,0.01,634,3418,1613.0000000000002,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5990.0,18.9,19.0,10.3,10.4,0.594,-0.405,0.011,2277,8487,0.011,1258,3253,3888.5,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,5995.0,15.8,16.0,12.2,12.4,0.54,-0.46,0.011,927,7528,0.011,594,1462,1673.1,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6000.0,13.0,13.2,14.4,14.6,0.483,-0.517,0.012,5451,16566,0.012,6918,2019,14842.8,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6005.0,10.5,10.7,16.9,17.1,0.425,-0.575,0.011,1318,7845,0.011,703,493,2223.1,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6010.0,8.3,8.5,19.7,19.9,0.366,-0.633,0.011,1719,10107,0.011,470,355,2407.9,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6015.0,6.5,6.6,22.9,23.0,0.309,-0.691,0.011,1191,9300,0.011,625,171,1997.6,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6020.0,4.9,5.0,26.3,26.6,0.256,-0.744,0.01,3606,12288,0.01,975,162,4581.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6025.0,3.7,3.8,30.0,30.4,0.205,-0.795,0.009,2248,11423,0.009,1115,500,3026.7,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6030.0,2.7,2.75,34.0,34.4,0.162,-0.838,0.008,4173,11147,0.008,404,84,3661.6,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6035.0,1.9,2.0,38.1,38.6,0.125,-0.875,0.007,3535,8262,0.007,421,13,2769.2,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6040.0,1.35,1.4,42.5,43.1,0.096,-0.904,0.005,3407,7011,0.005,916,440,2161.5,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6045.0,0.95,1.0,47.1,47.7,0.07,-0.93,0.004,1792,4174,0.004,1150,22,1176.8000000000002,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6050.0,0.65,0.7,51.8,52.4,0.051,-0.949,0.003,4010,6179,0.003,4737,623,2624.1,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6055.0,0.45,0.5,56.6,57.2,0.038,-0.962,0.003,1368,2440,0.003,379,133,524.0999999999999,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6060.0,0.3,0.35,61.5,62.1,0.027,-0.973,0.002,1314,1872,0.002,432,23,349.2,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6065.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,1345,2426,0.001,316,34,166.1,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6070.0,0.1,0.2,71.3,71.9,0.015,-0.985,0.001,3630,1601,0.001,473,62,410.3,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6075.0,0.1,0.15,76.3,76.9,0.009,-0.991,0.001,4728,1577,0.001,2049,88,677.6999999999999,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6080.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3067,3904,0.001,1401,19,446.8,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6085.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,1780,2124,0.001,292,69,207.2,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6090.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,889,348,0.0,918,46,0.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6095.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,1772,87,0.0,295,6,0.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6100.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6105.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6110.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6115.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71275.90000000001]
["2025-02-26T10:13:05.000000000",5998.37,6120.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,71275.90000000001]
["2025-02-26T10:13:16.000000000",5998.0,5875.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2567,0.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5880.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2584,117.60000000000002,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5885.0,112.7,113.4,0.2,0.3,0.986,-0.014,0.001,10,0,0.001,3682,3147,369.2,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5890.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6156,152.3,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5895.0,102.8,103.5,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3110,131.39999999999998,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5900.0,97.9,98.5,0.35,0.4,0.979,-0.021,0.001,127,588,0.001,5591,8319,571.8,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5905.0,92.9,93.6,0.45,0.5,0.974,-0.026,0.001,287,14,0.001,1411,5678,169.79999999999998,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5910.0,88.0,88.7,0.5,0.55,0.971,-0.029,0.001,337,67,0.001,2174,8660,251.1,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5915.0,83.1,83.8,0.6,0.65,0.966,-0.034,0.002,105,62,0.002,1177,5327,256.4,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5920.0,78.2,78.9,0.75,0.8,0.96,-0.042,0.002,99,106,0.002,1351,8105,290.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5925.0,73.4,74.0,0.85,0.95,0.952,-0.048,0.002,208,97,0.002,2361,6942,513.8000000000001,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5930.0,68.6,69.2,1.05,1.1,0.942,-0.058,0.003,388,92,0.003,1736,5567,637.2,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5935.0,63.8,64.5,1.25,1.35,0.931,-0.069,0.003,250,159,0.003,820,3814,321.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5940.0,59.1,59.7,1.55,1.6,0.918,-0.082,0.004,237,220,0.004,2246,7782,993.2,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5945.0,54.4,55.0,1.9,1.95,0.902,-0.098,0.004,272,172,0.004,1189,4273,584.4,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5950.0,49.9,50.4,2.3,2.35,0.883,-0.117,0.005,1723,577,0.005,3744,7869,2733.5,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5955.0,45.4,45.9,2.8,2.9,0.86,-0.14,0.006,1480,652,0.006,1379,4725,1715.4000000000003,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5960.0,41.0,41.5,3.4,3.5,0.835,-0.165,0.006,1920,1154,0.006,2389,5726,2585.4,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5965.0,36.8,37.1,4.2,4.3,0.805,-0.195,0.007,882,2663,0.007,1876,6312,1930.6,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5970.0,32.7,33.0,5.0,5.2,0.77,-0.23,0.008,814,4682,0.008,844,5969,1326.4,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5975.0,28.8,29.0,6.1,6.2,0.732,-0.268,0.009,924,4663,0.009,966,4886,1700.9999999999998,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5980.0,25.1,25.3,7.4,7.5,0.688,-0.312,0.01,1145,6493,0.01,1637,4391,2782.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5985.0,21.6,21.8,8.9,9.0,0.641,-0.359,0.01,979,7168,0.01,634,3468,1613.0000000000002,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5990.0,18.3,18.5,10.6,10.7,0.589,-0.411,0.011,2277,8524,0.011,1258,3282,3888.5,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,5995.0,15.3,15.4,12.6,12.7,0.535,-0.465,0.011,927,7548,0.011,594,1474,1673.1,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6000.0,12.6,12.7,14.8,14.9,0.477,-0.523,0.012,5451,16645,0.012,6918,2044,14842.8,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6005.0,10.1,10.2,17.4,17.5,0.418,-0.582,0.012,1318,7867,0.012,703,494,2425.2000000000003,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6010.0,8.0,8.1,20.2,20.4,0.359,-0.641,0.011,1719,10155,0.011,470,357,2407.9,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6015.0,6.2,6.3,23.4,23.6,0.302,-0.698,0.011,1191,9338,0.011,625,173,1997.6,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6020.0,4.7,4.8,26.9,27.2,0.248,-0.752,0.01,3606,12348,0.01,975,163,4581.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6025.0,3.5,3.6,30.5,31.0,0.2,-0.8,0.009,2248,11471,0.009,1115,500,3026.7,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6030.0,2.55,2.6,34.6,35.0,0.157,-0.843,0.008,4173,11299,0.008,404,84,3661.6,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6035.0,1.8,1.9,38.8,39.3,0.12,-0.88,0.006,3535,8292,0.006,421,13,2373.6,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6040.0,1.3,1.35,43.2,43.8,0.091,-0.909,0.005,3407,7037,0.005,916,440,2161.5,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6045.0,0.9,0.95,47.8,48.4,0.067,-0.933,0.004,1792,4187,0.004,1150,22,1176.8000000000002,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6050.0,0.6,0.65,52.5,53.1,0.048,-0.952,0.003,4010,6324,0.003,4737,628,2624.1,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6055.0,0.4,0.45,57.3,58.0,0.035,-0.965,0.002,1368,2447,0.002,379,138,349.40000000000003,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6060.0,0.3,0.35,62.2,62.8,0.027,-0.973,0.002,1314,1931,0.002,432,23,349.2,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6065.0,0.2,0.25,67.1,67.7,0.019,-0.981,0.001,1345,2431,0.001,316,34,166.1,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6070.0,0.1,0.15,72.0,72.7,0.012,-0.988,0.001,3630,1609,0.001,473,62,410.3,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6075.0,0.05,0.15,77.0,77.6,0.009,-0.991,0.001,4728,1688,0.001,2049,88,677.6999999999999,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6080.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,3067,3910,0.001,1401,19,446.8,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6085.0,0.05,0.1,86.5,87.6,0.007,-0.993,0.001,1780,2124,0.001,292,69,207.2,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6090.0,0.0,0.05,91.5,92.6,0.003,-0.997,0.0,889,510,0.0,918,46,0.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6095.0,0.0,0.05,96.5,97.6,0.002,-0.997,0.0,1772,87,0.0,295,6,0.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6100.0,0.0,0.05,97.8,102.6,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6105.0,0.0,0.05,104.7,107.6,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6110.0,0.0,0.05,107.8,112.6,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6115.0,0.0,0.05,112.8,117.6,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71193.59999999999]
["2025-02-26T10:13:16.000000000",5998.0,6120.0,0.0,0.05,120.3,122.6,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5875.0,121.4,126.1,0.2,0.25,0.99,-0.01,0.0,13,3,0.0,1400,2576,0.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5880.0,116.4,119.6,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2590,117.60000000000002,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5885.0,111.4,116.0,0.25,0.3,0.986,-0.014,0.001,10,0,0.001,3682,3147,369.2,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5890.0,106.5,109.7,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6163,152.3,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5895.0,101.5,106.3,0.3,0.4,0.982,-0.018,0.001,27,1,0.001,1287,3110,131.39999999999998,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5900.0,96.5,97.5,0.35,0.45,0.979,-0.021,0.001,127,588,0.001,5591,8340,571.8,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5905.0,91.6,92.7,0.45,0.5,0.974,-0.026,0.001,287,14,0.001,1411,5715,169.79999999999998,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5910.0,86.7,87.8,0.5,0.6,0.971,-0.029,0.001,337,67,0.001,2174,8684,251.1,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5915.0,81.8,82.9,0.6,0.7,0.966,-0.034,0.002,105,62,0.002,1177,5329,256.4,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5920.0,76.9,78.0,0.75,0.8,0.96,-0.042,0.002,99,106,0.002,1351,8118,290.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5925.0,72.1,73.2,0.9,0.95,0.952,-0.048,0.002,208,97,0.002,2361,6964,513.8000000000001,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5930.0,67.3,68.3,1.1,1.15,0.942,-0.058,0.003,388,92,0.003,1736,5599,637.2,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5935.0,62.5,63.6,1.3,1.4,0.931,-0.069,0.003,250,159,0.003,820,3822,321.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5940.0,57.8,58.8,1.6,1.7,0.918,-0.082,0.004,237,220,0.004,2246,7833,993.2,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5945.0,53.2,54.0,1.95,2.05,0.902,-0.098,0.004,272,172,0.004,1189,4302,584.4,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5950.0,48.6,49.3,2.4,2.45,0.883,-0.117,0.005,1723,577,0.005,3744,7885,2733.5,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5955.0,44.2,44.8,2.95,3.0,0.86,-0.14,0.006,1480,652,0.006,1379,4732,1715.4000000000003,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5960.0,39.9,40.4,3.6,3.7,0.835,-0.165,0.006,1920,1155,0.006,2389,5743,2585.4,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5965.0,35.7,36.2,4.3,4.5,0.805,-0.195,0.007,882,2664,0.007,1876,6329,1930.6,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5970.0,31.6,32.4,5.3,5.4,0.77,-0.23,0.008,814,4683,0.008,844,6034,1326.4,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5975.0,27.8,28.5,6.4,6.5,0.732,-0.268,0.009,924,4663,0.009,966,4930,1700.9999999999998,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5980.0,24.2,24.4,7.7,7.8,0.688,-0.312,0.01,1145,6502,0.01,1637,4434,2782.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5985.0,20.7,21.0,9.2,9.4,0.641,-0.359,0.01,979,7170,0.01,634,3502,1613.0000000000002,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5990.0,17.5,17.7,11.0,11.2,0.589,-0.411,0.011,2277,8555,0.011,1258,3315,3888.5,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,5995.0,14.5,14.7,13.1,13.2,0.535,-0.465,0.011,927,7581,0.011,594,1480,1673.1,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6000.0,11.9,12.1,15.4,15.6,0.477,-0.523,0.012,5451,16706,0.012,6918,2056,14842.8,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6005.0,9.5,9.7,18.0,18.2,0.418,-0.582,0.012,1318,7909,0.012,703,506,2425.2000000000003,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6010.0,7.5,7.6,21.0,21.2,0.359,-0.641,0.011,1719,10176,0.011,470,358,2407.9,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6015.0,5.7,5.9,23.9,24.5,0.302,-0.698,0.011,1191,9420,0.011,625,174,1997.6,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6020.0,4.3,4.5,27.2,28.1,0.248,-0.752,0.01,3606,12410,0.01,975,163,4581.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6025.0,3.2,3.3,31.0,32.0,0.2,-0.8,0.009,2248,11514,0.009,1115,500,3026.7,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6030.0,2.35,2.4,35.1,36.2,0.157,-0.843,0.008,4173,11403,0.008,404,84,3661.6,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6035.0,1.65,1.7,39.4,40.5,0.12,-0.88,0.006,3535,8315,0.006,421,13,2373.6,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6040.0,1.15,1.2,43.9,45.0,0.091,-0.909,0.005,3407,7066,0.005,916,440,2161.5,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6045.0,0.8,0.85,48.6,49.7,0.067,-0.933,0.004,1792,4218,0.004,1150,22,1176.8000000000002,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6050.0,0.55,0.6,53.3,54.4,0.048,-0.952,0.003,4010,6345,0.003,4737,628,2624.1,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6055.0,0.35,0.45,58.1,59.3,0.035,-0.965,0.002,1368,2449,0.002,379,138,349.40000000000003,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6060.0,0.25,0.3,63.0,64.1,0.027,-0.973,0.002,1314,1932,0.002,432,23,349.2,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6065.0,0.15,0.2,67.9,69.1,0.019,-0.981,0.001,1345,2441,0.001,316,34,166.1,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6070.0,0.1,0.15,72.9,74.0,0.012,-0.988,0.001,3630,1610,0.001,473,62,410.3,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6075.0,0.05,0.1,77.8,79.0,0.009,-0.991,0.001,4728,1688,0.001,2049,88,677.6999999999999,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6080.0,0.05,0.1,82.8,83.9,0.007,-0.993,0.001,3067,3925,0.001,1401,19,446.8,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6085.0,0.05,0.1,87.8,89.2,0.007,-0.993,0.001,1780,2124,0.001,292,69,207.2,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6090.0,0.0,0.05,92.8,94.2,0.003,-0.997,0.0,889,516,0.0,918,46,0.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6095.0,0.0,0.05,97.8,99.1,0.002,-0.997,0.0,1772,91,0.0,295,6,0.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6100.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6105.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6110.0,0.0,0.05,109.3,117.5,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6115.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71193.59999999999]
["2025-02-26T10:13:27.000000000",5997.08,6120.0,0.0,0.05,119.3,127.5,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5875.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2579,0.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5880.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2592,117.60000000000002,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5885.0,113.4,114.1,0.2,0.25,0.985,-0.015,0.001,10,0,0.001,3682,3153,369.2,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5890.0,108.5,109.2,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6163,152.3,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5895.0,103.5,104.2,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3110,131.39999999999998,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5900.0,98.6,99.2,0.35,0.4,0.979,-0.021,0.001,127,589,0.001,5591,8340,571.8,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5905.0,93.6,94.3,0.4,0.45,0.975,-0.025,0.001,287,14,0.001,1411,5717,169.79999999999998,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5910.0,88.7,89.4,0.5,0.55,0.971,-0.029,0.001,337,67,0.001,2174,8695,251.1,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5915.0,83.8,84.5,0.6,0.65,0.966,-0.034,0.002,105,62,0.002,1177,5335,256.4,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5920.0,78.9,79.6,0.7,0.75,0.96,-0.04,0.002,99,106,0.002,1351,8130,290.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5925.0,74.0,74.7,0.85,0.9,0.952,-0.048,0.002,208,97,0.002,2361,6974,513.8000000000001,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5930.0,69.2,69.9,1.0,1.05,0.942,-0.058,0.003,388,92,0.003,1736,5602,637.2,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5935.0,64.4,65.1,1.2,1.25,0.932,-0.068,0.003,250,159,0.003,820,3859,321.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5940.0,59.7,60.4,1.45,1.5,0.918,-0.082,0.004,237,220,0.004,2246,7858,993.2,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5945.0,55.1,55.6,1.8,1.85,0.903,-0.097,0.004,272,172,0.004,1189,4313,584.4,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5950.0,50.5,51.0,2.2,2.25,0.884,-0.117,0.005,1723,577,0.005,3744,7918,2733.5,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5955.0,46.0,46.5,2.65,2.75,0.861,-0.139,0.006,1480,653,0.006,1379,4781,1715.4000000000003,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5960.0,41.6,42.0,3.2,3.3,0.835,-0.165,0.006,1920,1155,0.006,2389,5768,2585.4,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5965.0,37.3,37.8,4.0,4.1,0.805,-0.195,0.007,882,2665,0.007,1876,6384,1930.6,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5970.0,33.2,33.6,4.8,4.9,0.77,-0.23,0.008,814,4686,0.008,844,6040,1326.4,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5975.0,29.3,29.6,5.8,6.0,0.731,-0.269,0.009,924,4664,0.009,966,4938,1700.9999999999998,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5980.0,25.6,25.8,7.1,7.2,0.688,-0.312,0.01,1145,6511,0.01,1637,4437,2782.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5985.0,22.0,22.2,8.5,8.7,0.639,-0.361,0.01,979,7172,0.01,634,3579,1613.0000000000002,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5990.0,18.7,18.9,10.2,10.3,0.587,-0.413,0.011,2277,8579,0.011,1258,3348,3888.5,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,5995.0,15.6,15.8,12.1,12.3,0.532,-0.468,0.011,927,7602,0.011,594,1503,1673.1,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6000.0,12.8,13.0,14.3,14.5,0.474,-0.526,0.012,5451,16752,0.012,6918,2092,14842.8,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6005.0,10.3,10.5,16.8,17.0,0.415,-0.585,0.012,1318,7917,0.012,703,520,2425.2000000000003,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6010.0,8.2,8.3,19.6,19.8,0.356,-0.644,0.011,1719,10216,0.011,470,358,2407.9,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6015.0,6.3,6.5,22.6,23.0,0.299,-0.701,0.011,1191,9481,0.011,625,174,1997.6,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6020.0,4.8,4.9,26.1,26.5,0.245,-0.755,0.01,3606,12455,0.01,975,163,4581.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6025.0,3.5,3.7,29.9,30.3,0.196,-0.804,0.009,2248,11534,0.009,1115,500,3026.7,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6030.0,2.6,2.65,33.9,34.4,0.154,-0.846,0.008,4173,11457,0.008,404,84,3661.6,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6035.0,1.85,1.9,38.1,38.6,0.117,-0.883,0.006,3535,8335,0.006,421,13,2373.6,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6040.0,1.3,1.35,42.6,43.0,0.089,-0.911,0.005,3407,7122,0.005,916,440,2161.5,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6045.0,0.9,0.95,47.2,47.6,0.065,-0.935,0.004,1792,4221,0.004,1150,22,1176.8000000000002,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6050.0,0.6,0.65,51.8,52.4,0.048,-0.952,0.003,4010,6360,0.003,4737,628,2624.1,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6055.0,0.4,0.5,56.6,57.3,0.034,-0.966,0.002,1368,2454,0.002,379,138,349.40000000000003,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6060.0,0.25,0.35,61.4,62.1,0.024,-0.976,0.002,1314,1941,0.002,432,23,349.2,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6065.0,0.2,0.25,66.4,67.0,0.017,-0.982,0.001,1345,2445,0.001,316,34,166.1,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6070.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,3630,1614,0.001,473,62,410.3,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6075.0,0.05,0.15,76.2,76.9,0.009,-0.991,0.001,4728,1690,0.001,2049,88,677.6999999999999,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6080.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,3067,3925,0.001,1401,19,446.8,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6085.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,1780,2124,0.001,292,69,207.2,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6090.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,889,525,0.0,918,46,0.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6095.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1772,93,0.0,295,6,0.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6100.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6105.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6110.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6115.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71193.59999999999]
["2025-02-26T10:13:38.000000000",5998.54,6120.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,71193.59999999999]
["2025-02-26T10:13:50.000000000",5998.98,5875.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2579,0.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5880.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2592,117.60000000000002,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5885.0,113.7,114.2,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3153,369.2,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5890.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6182,152.3,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5895.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3112,131.39999999999998,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5900.0,98.8,99.4,0.35,0.4,0.979,-0.021,0.001,127,589,0.001,5591,8360,571.8,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5905.0,93.9,94.4,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5721,169.79999999999998,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5910.0,88.9,89.5,0.5,0.55,0.971,-0.029,0.001,337,67,0.001,2174,8697,251.1,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5915.0,84.0,84.6,0.6,0.65,0.967,-0.033,0.002,105,62,0.002,1177,5349,256.4,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5920.0,79.2,79.7,0.7,0.75,0.96,-0.04,0.002,99,106,0.002,1351,8151,290.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5925.0,74.3,74.8,0.8,0.9,0.954,-0.046,0.002,208,97,0.002,2361,6978,513.8000000000001,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5930.0,69.5,70.0,1.0,1.05,0.945,-0.055,0.003,388,92,0.003,1736,5630,637.2,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5935.0,64.7,65.2,1.2,1.25,0.934,-0.066,0.003,250,159,0.003,820,3877,321.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5940.0,59.9,60.5,1.45,1.55,0.922,-0.078,0.003,237,220,0.003,2246,7876,744.9000000000001,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5945.0,55.3,55.8,1.8,1.85,0.906,-0.094,0.004,272,172,0.004,1189,4313,584.4,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5950.0,50.7,51.2,2.15,2.25,0.889,-0.111,0.005,1723,577,0.005,3744,7930,2733.5,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5955.0,46.2,46.6,2.65,2.7,0.867,-0.133,0.005,1480,653,0.005,1379,4790,1429.5000000000002,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5960.0,41.8,42.2,3.2,3.3,0.842,-0.158,0.006,1920,1155,0.006,2389,5785,2585.4,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5965.0,37.5,37.9,3.9,4.0,0.813,-0.187,0.007,882,2665,0.007,1876,6436,1930.6,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5970.0,33.4,33.8,4.8,4.9,0.779,-0.221,0.008,814,4686,0.008,844,6049,1326.4,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5975.0,29.4,29.8,5.8,5.9,0.741,-0.259,0.009,924,4664,0.009,966,4956,1700.9999999999998,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5980.0,25.8,26.0,7.0,7.1,0.698,-0.302,0.01,1145,6515,0.01,1637,4456,2782.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5985.0,22.2,22.4,8.4,8.6,0.651,-0.349,0.01,979,7175,0.01,634,3588,1613.0000000000002,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5990.0,18.9,19.0,10.1,10.2,0.6,-0.4,0.011,2277,8612,0.011,1258,3368,3888.5,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,5995.0,15.8,15.9,12.0,12.2,0.545,-0.455,0.011,927,7625,0.011,594,1551,1673.1,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6000.0,13.0,13.1,14.2,14.3,0.488,-0.512,0.012,5451,16855,0.012,6918,2144,14842.8,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6005.0,10.4,10.6,16.7,16.8,0.429,-0.571,0.012,1318,7958,0.012,703,523,2425.2000000000003,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6010.0,8.2,8.4,19.4,19.6,0.37,-0.63,0.011,1719,10275,0.011,470,367,2407.9,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6015.0,6.4,6.5,22.6,22.8,0.312,-0.688,0.011,1191,9503,0.011,625,174,1997.6,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6020.0,4.8,5.0,26.0,26.4,0.257,-0.743,0.01,3606,12557,0.01,975,164,4581.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6025.0,3.6,3.7,29.7,30.1,0.208,-0.792,0.009,2248,11574,0.009,1115,500,3026.7,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6030.0,2.6,2.7,33.7,34.2,0.163,-0.837,0.008,4173,11552,0.008,404,84,3661.6,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6035.0,1.85,1.95,37.9,38.4,0.126,-0.874,0.007,3535,8366,0.007,421,13,2769.2,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6040.0,1.3,1.4,42.4,42.8,0.094,-0.906,0.005,3407,7153,0.005,916,441,2161.5,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6045.0,0.9,0.95,46.9,47.4,0.069,-0.931,0.004,1792,4232,0.004,1150,22,1176.8000000000002,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6050.0,0.6,0.65,51.6,52.2,0.05,-0.95,0.003,4010,6384,0.003,4737,628,2624.1,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6055.0,0.4,0.5,56.4,57.0,0.036,-0.964,0.003,1368,2455,0.003,379,138,524.0999999999999,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6060.0,0.3,0.35,61.3,61.9,0.027,-0.973,0.002,1314,1941,0.002,432,23,349.2,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6065.0,0.2,0.25,66.2,66.8,0.019,-0.981,0.001,1345,2445,0.001,316,34,166.1,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6070.0,0.1,0.2,71.1,71.7,0.013,-0.987,0.001,3630,1626,0.001,473,62,410.3,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6075.0,0.05,0.15,76.1,76.7,0.009,-0.991,0.001,4728,1690,0.001,2049,88,677.6999999999999,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6080.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,3067,3926,0.001,1401,19,446.8,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6085.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,1780,2126,0.001,292,69,207.2,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6090.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,889,547,0.0,918,46,0.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6095.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1772,93,0.0,295,6,0.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6100.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6105.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6110.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6115.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71229.7]
["2025-02-26T10:13:50.000000000",5998.98,6120.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,71229.7]
["2025-02-26T10:14:01.000000000",5999.65,5875.0,122.7,127.5,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2634,0.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5880.0,117.9,120.3,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2592,117.60000000000002,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5885.0,113.3,117.5,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3157,369.2,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5890.0,109.5,112.6,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6183,152.3,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5895.0,104.6,107.6,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3112,131.39999999999998,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5900.0,97.5,102.7,0.35,0.4,0.979,-0.021,0.001,127,589,0.001,5591,8363,571.8,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5905.0,94.4,95.8,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5721,169.79999999999998,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5910.0,89.5,90.9,0.5,0.55,0.971,-0.029,0.001,337,67,0.001,2174,8703,251.1,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5915.0,84.6,86.0,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5350,256.4,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5920.0,79.7,81.1,0.65,0.7,0.963,-0.037,0.002,99,107,0.002,1351,8164,290.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5925.0,74.9,76.2,0.8,0.85,0.955,-0.045,0.002,208,97,0.002,2361,6987,513.8000000000001,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5930.0,70.0,71.3,0.95,1.0,0.947,-0.053,0.002,388,92,0.002,1736,5634,424.8,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5935.0,65.2,66.5,1.15,1.2,0.937,-0.063,0.003,250,160,0.003,820,3893,321.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5940.0,60.7,61.4,1.4,1.45,0.925,-0.075,0.003,237,223,0.003,2246,7877,744.9000000000001,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5945.0,56.1,56.8,1.7,1.75,0.91,-0.09,0.004,272,172,0.004,1189,4333,584.4,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5950.0,51.5,52.1,2.05,2.15,0.892,-0.108,0.005,1723,577,0.005,3744,7939,2733.5,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5955.0,46.9,47.6,2.5,2.6,0.872,-0.129,0.005,1480,653,0.005,1379,4797,1429.5000000000002,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5960.0,42.5,43.1,3.1,3.2,0.847,-0.153,0.006,1920,1157,0.006,2389,5800,2585.4,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5965.0,38.3,38.7,3.7,3.9,0.819,-0.181,0.007,882,2665,0.007,1876,6443,1930.6,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5970.0,34.2,34.5,4.6,4.7,0.784,-0.216,0.008,814,4701,0.008,844,6056,1326.4,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5975.0,30.2,30.5,5.5,5.7,0.749,-0.253,0.009,924,4681,0.009,966,4974,1700.9999999999998,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5980.0,26.4,26.6,6.7,6.8,0.707,-0.292,0.009,1145,6523,0.009,1637,4483,2503.8,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5985.0,22.8,23.0,8.1,8.2,0.661,-0.339,0.01,979,7184,0.01,634,3612,1613.0000000000002,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5990.0,19.4,19.6,9.7,9.8,0.608,-0.39,0.011,2277,8623,0.011,1258,3391,3888.5,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,5995.0,16.3,16.4,11.5,11.7,0.553,-0.443,0.011,927,7637,0.011,594,1568,1673.1,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6000.0,13.4,13.5,13.7,13.8,0.5,-0.5,0.012,5451,16896,0.012,6918,2162,14842.8,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6005.0,10.8,11.0,16.1,16.3,0.44,-0.56,0.012,1318,7986,0.012,703,528,2425.2000000000003,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6010.0,8.6,8.7,18.8,19.0,0.379,-0.621,0.012,1719,10311,0.012,470,369,2626.8,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6015.0,6.7,6.8,21.9,22.1,0.321,-0.679,0.011,1191,9542,0.011,625,174,1997.6,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6020.0,5.1,5.2,25.2,25.5,0.265,-0.736,0.01,3606,12606,0.01,975,164,4581.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6025.0,3.8,3.9,28.8,29.4,0.215,-0.787,0.009,2248,11595,0.009,1115,500,3026.7,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6030.0,2.75,2.8,32.7,33.4,0.168,-0.832,0.008,4173,11578,0.008,404,84,3661.6,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6035.0,1.95,2.0,36.9,37.6,0.129,-0.871,0.007,3535,8382,0.007,421,13,2769.2,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6040.0,1.4,1.45,41.1,42.3,0.098,-0.904,0.006,3407,7161,0.006,916,441,2593.8,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6045.0,0.95,1.0,45.6,46.9,0.072,-0.929,0.004,1792,4265,0.004,1150,22,1176.8000000000002,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6050.0,0.65,0.7,50.6,51.6,0.052,-0.948,0.003,4010,6406,0.003,4737,628,2624.1,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6055.0,0.45,0.5,55.4,56.4,0.038,-0.962,0.003,1368,2462,0.003,379,138,524.0999999999999,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6060.0,0.3,0.35,59.9,61.3,0.027,-0.973,0.002,1314,1948,0.002,432,23,349.2,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6065.0,0.2,0.25,64.8,66.2,0.02,-0.98,0.002,1345,2446,0.002,316,34,332.2,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6070.0,0.15,0.2,69.8,71.1,0.015,-0.985,0.001,3630,1626,0.001,473,62,410.3,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6075.0,0.1,0.15,75.0,76.1,0.011,-0.989,0.001,4728,1690,0.001,2049,88,677.6999999999999,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6080.0,0.05,0.1,80.0,81.1,0.007,-0.993,0.001,3067,3926,0.001,1401,19,446.8,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6085.0,0.05,0.1,84.7,86.0,0.007,-0.993,0.001,1780,2130,0.001,292,69,207.2,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6090.0,0.0,0.05,89.6,91.0,0.003,-0.997,0.0,889,562,0.0,918,46,0.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6095.0,0.0,0.05,94.6,96.0,0.002,-0.998,0.0,1772,93,0.0,295,6,0.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6105.0,0.0,0.05,102.5,109.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6110.0,0.0,0.05,109.2,114.7,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6115.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71556.4]
["2025-02-26T10:14:01.000000000",5999.65,6120.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5875.0,124.4,125.1,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2635,0.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5880.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2618,117.60000000000002,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5885.0,113.5,115.2,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3198,369.2,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5890.0,109.4,110.3,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6247,152.3,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5895.0,101.5,105.3,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3164,131.39999999999998,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5900.0,99.6,100.3,0.35,0.4,0.979,-0.021,0.001,127,589,0.001,5591,8371,571.8,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5905.0,94.7,95.4,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5794,169.79999999999998,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5910.0,89.7,90.4,0.45,0.5,0.971,-0.029,0.001,337,67,0.001,2174,8762,251.1,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5915.0,84.8,85.5,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5389,256.4,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5920.0,79.9,80.6,0.65,0.7,0.963,-0.037,0.002,99,107,0.002,1351,8182,290.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5925.0,75.1,75.8,0.8,0.85,0.955,-0.045,0.002,208,97,0.002,2361,7006,513.8000000000001,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5930.0,70.2,70.9,0.95,1.0,0.947,-0.053,0.002,388,92,0.002,1736,5641,424.8,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5935.0,65.4,66.1,1.15,1.2,0.937,-0.063,0.003,250,160,0.003,820,3898,321.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5940.0,60.8,61.4,1.4,1.45,0.925,-0.075,0.003,237,223,0.003,2246,7983,744.9000000000001,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5945.0,56.1,56.7,1.7,1.75,0.91,-0.09,0.004,272,172,0.004,1189,4359,584.4,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5950.0,51.5,51.9,2.05,2.15,0.892,-0.108,0.005,1723,578,0.005,3744,7969,2733.5,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5955.0,46.9,47.4,2.5,2.6,0.872,-0.129,0.005,1480,654,0.005,1379,4812,1429.5000000000002,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5960.0,42.5,43.0,3.1,3.2,0.847,-0.153,0.006,1920,1157,0.006,2389,5906,2585.4,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5965.0,38.2,38.6,3.7,3.9,0.819,-0.181,0.007,882,2665,0.007,1876,6515,1930.6,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5970.0,34.1,34.4,4.6,4.7,0.784,-0.216,0.008,814,4714,0.008,844,6179,1326.4,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5975.0,30.1,30.4,5.5,5.7,0.749,-0.253,0.009,924,4683,0.009,966,4977,1700.9999999999998,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5980.0,26.3,26.5,6.7,6.9,0.707,-0.292,0.009,1145,6546,0.009,1637,4511,2503.8,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5985.0,22.7,22.9,8.1,8.3,0.661,-0.339,0.01,979,7187,0.01,634,3617,1613.0000000000002,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5990.0,19.3,19.5,9.7,9.9,0.608,-0.39,0.011,2277,8631,0.011,1258,3415,3888.5,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,5995.0,16.2,16.3,11.6,11.7,0.553,-0.443,0.011,927,7663,0.011,594,1579,1673.1,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6000.0,13.3,13.5,13.7,13.9,0.5,-0.5,0.012,5451,16971,0.012,6918,2178,14842.8,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6005.0,10.8,10.9,16.1,16.3,0.44,-0.56,0.012,1318,8033,0.012,703,539,2425.2000000000003,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6010.0,8.5,8.7,18.9,19.1,0.379,-0.621,0.012,1719,10350,0.012,470,382,2626.8,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6015.0,6.6,6.7,22.0,22.2,0.321,-0.679,0.011,1191,9590,0.011,625,175,1997.6,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6020.0,5.0,5.1,25.3,25.6,0.265,-0.736,0.01,3606,12672,0.01,975,165,4581.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6025.0,3.7,3.9,29.0,29.4,0.215,-0.787,0.009,2248,11668,0.009,1115,500,3026.7,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6030.0,2.75,2.8,32.9,33.4,0.168,-0.832,0.008,4173,11715,0.008,404,84,3661.6,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6035.0,1.95,2.0,37.1,37.6,0.129,-0.871,0.007,3535,8410,0.007,421,13,2769.2,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6040.0,1.35,1.45,41.6,42.0,0.098,-0.904,0.006,3407,7169,0.006,916,441,2593.8,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6045.0,0.95,1.0,46.1,46.6,0.072,-0.929,0.004,1792,4288,0.004,1150,22,1176.8000000000002,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6050.0,0.65,0.7,50.7,51.4,0.052,-0.948,0.003,4010,6445,0.003,4737,628,2624.1,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6055.0,0.45,0.5,55.5,56.2,0.038,-0.962,0.003,1368,2467,0.003,379,138,524.0999999999999,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6060.0,0.3,0.35,60.4,61.1,0.027,-0.973,0.002,1314,2025,0.002,432,23,349.2,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6065.0,0.2,0.25,65.3,66.0,0.02,-0.98,0.002,1345,2454,0.002,316,34,332.2,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6070.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,3630,1626,0.001,473,62,410.3,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6075.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,4728,1690,0.001,2049,88,677.6999999999999,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6080.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,3067,3927,0.001,1401,19,446.8,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6085.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,1780,2134,0.001,292,69,207.2,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6090.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,889,629,0.0,918,46,0.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6095.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1772,93,0.0,295,6,0.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6100.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6105.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6110.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6115.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71556.4]
["2025-02-26T10:14:12.000000000",5999.9,6120.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5875.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2646,0.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5880.0,119.5,120.0,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2618,117.60000000000002,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5885.0,114.5,115.1,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3202,369.2,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5890.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6265,152.3,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5895.0,104.6,105.1,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3176,131.39999999999998,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5900.0,99.6,100.2,0.35,0.4,0.979,-0.021,0.001,127,589,0.001,5591,8380,571.8,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5905.0,94.7,95.2,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5798,169.79999999999998,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5910.0,89.8,90.3,0.45,0.55,0.972,-0.028,0.001,337,67,0.001,2174,8790,251.1,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5915.0,84.8,85.4,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5390,256.4,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5920.0,80.0,80.5,0.65,0.75,0.962,-0.038,0.002,99,107,0.002,1351,8238,290.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5925.0,75.1,75.6,0.8,0.85,0.955,-0.045,0.002,208,97,0.002,2361,7018,513.8000000000001,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5930.0,70.3,70.8,0.95,1.0,0.947,-0.053,0.002,388,92,0.002,1736,5648,424.8,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5935.0,65.5,66.0,1.15,1.2,0.936,-0.063,0.003,250,160,0.003,820,3912,321.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5940.0,60.7,61.2,1.4,1.45,0.923,-0.076,0.003,237,223,0.003,2246,7986,744.9000000000001,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5945.0,56.0,56.5,1.7,1.8,0.909,-0.091,0.004,272,172,0.004,1189,4365,584.4,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5950.0,51.4,51.8,2.1,2.15,0.891,-0.109,0.005,1723,578,0.005,3744,8001,2733.5,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5955.0,46.9,47.3,2.55,2.6,0.871,-0.129,0.005,1480,654,0.005,1379,4855,1429.5000000000002,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5960.0,42.5,42.9,3.1,3.2,0.846,-0.154,0.006,1920,1157,0.006,2389,5975,2585.4,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5965.0,38.1,38.5,3.7,3.9,0.817,-0.183,0.007,882,2665,0.007,1876,6526,1930.6,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5970.0,34.0,34.4,4.6,4.7,0.784,-0.215,0.008,814,4719,0.008,844,6212,1326.4,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5975.0,30.0,30.3,5.6,5.7,0.747,-0.253,0.009,924,4683,0.009,966,4989,1700.9999999999998,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5980.0,26.2,26.5,6.7,6.9,0.704,-0.296,0.009,1145,6548,0.009,1637,4545,2503.8,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5985.0,22.6,22.8,8.1,8.3,0.658,-0.342,0.01,979,7190,0.01,634,3632,1613.0000000000002,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5990.0,19.2,19.4,9.8,9.9,0.607,-0.393,0.011,2277,8642,0.011,1258,3439,3888.5,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,5995.0,16.1,16.3,11.6,11.8,0.553,-0.447,0.011,927,7689,0.011,594,1600,1673.1,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6000.0,13.3,13.4,13.8,13.9,0.495,-0.505,0.012,5451,17050,0.012,6918,2190,14842.8,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6005.0,10.7,10.9,16.2,16.4,0.436,-0.564,0.012,1318,8052,0.012,703,551,2425.2000000000003,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6010.0,8.5,8.6,19.0,19.2,0.376,-0.624,0.012,1719,10409,0.012,470,383,2626.8,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6015.0,6.6,6.7,22.1,22.3,0.317,-0.682,0.011,1191,9611,0.011,625,175,1997.6,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6020.0,5.0,5.1,25.4,25.7,0.262,-0.738,0.01,3606,12696,0.01,975,166,4581.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6025.0,3.7,3.9,29.1,29.4,0.211,-0.788,0.009,2248,11682,0.009,1115,500,3026.7,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6030.0,2.7,2.8,33.0,33.4,0.166,-0.834,0.008,4173,11743,0.008,404,84,3661.6,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6035.0,1.95,2.0,37.2,37.7,0.127,-0.873,0.007,3535,8479,0.007,421,13,2769.2,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6040.0,1.35,1.45,41.7,42.1,0.098,-0.902,0.006,3407,7181,0.006,916,441,2593.8,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6045.0,0.95,1.0,46.2,46.7,0.071,-0.929,0.004,1792,4299,0.004,1150,22,1176.8000000000002,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6050.0,0.65,0.7,50.9,51.4,0.052,-0.948,0.003,4010,6505,0.003,4737,628,2624.1,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6055.0,0.45,0.5,55.7,56.2,0.038,-0.962,0.003,1368,2468,0.003,379,138,524.0999999999999,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6060.0,0.3,0.35,60.5,61.1,0.027,-0.973,0.002,1314,2026,0.002,432,23,349.2,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6065.0,0.2,0.25,65.4,66.0,0.02,-0.98,0.002,1345,2455,0.002,316,34,332.2,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6070.0,0.15,0.2,70.3,70.9,0.015,-0.985,0.001,3630,1626,0.001,473,62,410.3,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6075.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,4728,1695,0.001,2049,88,677.6999999999999,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6080.0,0.05,0.1,80.3,80.8,0.007,-0.993,0.001,3067,3927,0.001,1401,19,446.8,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6085.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,1780,2135,0.001,292,69,207.2,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6090.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,889,642,0.0,918,46,0.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6095.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1772,99,0.0,295,6,0.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6100.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6105.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6110.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6115.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71556.4]
["2025-02-26T10:14:23.000000000",5999.85,6120.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,941,54,0.0,657,25,0.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5880.0,118.8,120.7,0.15,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2638,117.60000000000002,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5885.0,113.8,115.7,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3202,369.2,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5890.0,107.8,110.8,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6267,152.3,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5895.0,101.5,105.7,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3217,131.39999999999998,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5900.0,97.8,100.8,0.35,0.4,0.979,-0.021,0.001,127,590,0.001,5591,8382,571.8,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5905.0,94.9,95.9,0.4,0.45,0.977,-0.023,0.001,287,14,0.001,1411,5802,169.79999999999998,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5910.0,90.0,90.9,0.45,0.5,0.973,-0.026,0.001,337,67,0.001,2174,8792,251.1,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5915.0,84.9,86.0,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5392,256.4,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5920.0,80.2,81.1,0.65,0.7,0.963,-0.037,0.002,99,107,0.002,1351,8256,290.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5925.0,75.6,76.3,0.75,0.85,0.955,-0.045,0.002,208,97,0.002,2361,7032,513.8000000000001,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5930.0,70.3,71.4,0.95,1.0,0.947,-0.053,0.002,388,98,0.002,1736,5659,424.8,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5935.0,65.5,66.6,1.1,1.2,0.937,-0.063,0.003,250,166,0.003,820,3917,321.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5940.0,60.9,61.8,1.35,1.45,0.925,-0.075,0.003,237,225,0.003,2246,8025,744.9000000000001,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5945.0,56.5,57.1,1.65,1.75,0.911,-0.089,0.004,272,172,0.004,1189,4376,584.4,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5950.0,51.9,52.4,2.0,2.1,0.894,-0.106,0.005,1723,580,0.005,3744,8076,2733.5,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5955.0,46.9,47.9,2.45,2.55,0.874,-0.126,0.005,1480,654,0.005,1379,4882,1429.5000000000002,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5960.0,42.9,43.4,3.0,3.1,0.849,-0.151,0.006,1920,1157,0.006,2389,5996,2585.4,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5965.0,38.6,39.0,3.6,3.8,0.82,-0.179,0.007,882,2666,0.007,1876,6542,1930.6,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5970.0,34.4,34.8,4.4,4.6,0.788,-0.212,0.008,814,4719,0.008,844,6231,1326.4,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5975.0,30.4,30.7,5.4,5.6,0.751,-0.248,0.009,924,4685,0.009,966,4995,1700.9999999999998,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5980.0,26.6,26.9,6.6,6.7,0.71,-0.29,0.009,1145,6549,0.009,1637,4551,2503.8,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5985.0,23.0,23.2,7.9,8.1,0.663,-0.337,0.01,979,7190,0.01,634,3638,1613.0000000000002,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5990.0,19.6,19.8,9.5,9.6,0.613,-0.387,0.011,2277,8649,0.011,1258,3448,3888.5,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,5995.0,16.5,16.6,11.3,11.5,0.559,-0.442,0.011,927,7777,0.011,594,1614,1673.1,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6000.0,13.6,13.7,13.4,13.6,0.501,-0.499,0.012,5451,17077,0.012,6918,2234,14842.8,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6005.0,11.0,11.1,15.8,16.0,0.441,-0.558,0.012,1318,8076,0.012,703,555,2425.2000000000003,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6010.0,8.7,8.8,18.6,18.8,0.381,-0.619,0.012,1719,10438,0.012,470,383,2626.8,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6015.0,6.7,6.9,21.6,21.9,0.322,-0.678,0.011,1191,9626,0.011,625,175,1997.6,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6020.0,5.1,5.3,24.9,25.3,0.266,-0.734,0.01,3606,12718,0.01,975,166,4581.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6025.0,3.8,3.9,28.5,29.1,0.215,-0.785,0.009,2248,11732,0.009,1115,501,3026.7,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6030.0,2.8,2.85,32.4,33.1,0.169,-0.831,0.008,4173,11773,0.008,404,86,3661.6,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6035.0,2.0,2.05,36.6,37.3,0.13,-0.87,0.007,3535,8615,0.007,421,13,2769.2,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6040.0,1.4,1.45,41.0,41.9,0.097,-0.903,0.006,3407,7249,0.006,916,441,2593.8,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6045.0,0.95,1.05,45.6,46.5,0.072,-0.928,0.004,1792,4338,0.004,1150,22,1176.8000000000002,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6050.0,0.65,0.7,50.2,51.3,0.052,-0.948,0.003,4010,6534,0.003,4737,637,2624.1,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6055.0,0.45,0.5,55.0,56.0,0.038,-0.962,0.003,1368,2480,0.003,379,147,524.0999999999999,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6060.0,0.3,0.35,59.9,61.0,0.027,-0.973,0.002,1314,2029,0.002,432,23,349.2,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6065.0,0.2,0.25,64.7,65.9,0.02,-0.98,0.002,1345,2458,0.002,316,34,332.2,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6070.0,0.15,0.2,69.7,70.8,0.015,-0.985,0.001,3630,1629,0.001,473,63,410.3,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6075.0,0.1,0.15,74.6,75.6,0.011,-0.989,0.001,4728,1695,0.001,2049,98,677.6999999999999,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6080.0,0.05,0.1,79.6,80.6,0.007,-0.993,0.001,3067,3939,0.001,1401,19,446.8,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6085.0,0.05,0.1,84.6,85.6,0.007,-0.993,0.001,1780,2136,0.001,292,69,207.2,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6090.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,889,648,0.0,918,46,0.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6095.0,0.0,0.05,94.6,95.7,0.002,-0.997,0.0,1772,99,0.0,295,6,0.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6100.0,0.0,0.05,99.6,100.7,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6105.0,0.0,0.05,104.6,109.2,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6110.0,0.0,0.05,109.5,113.4,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6115.0,0.0,0.05,114.5,119.0,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6120.0,0.0,0.05,119.6,124.0,0.002,-0.998,0.0,941,54,0.0,657,30,0.0,71556.4]
["2025-02-26T10:14:35.000000000",6000.5,6125.0,0.0,0.05,124.5,129.7,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5875.0,124.4,129.1,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2653,0.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5880.0,119.4,122.8,0.15,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2649,117.60000000000002,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5885.0,114.4,115.6,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3228,369.2,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5890.0,107.0,112.8,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6270,152.3,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5895.0,101.5,105.7,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3218,131.39999999999998,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5900.0,99.6,102.9,0.35,0.4,0.979,-0.021,0.001,127,590,0.001,5591,8390,571.8,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5905.0,94.6,95.8,0.4,0.45,0.977,-0.023,0.001,287,14,0.001,1411,5810,169.79999999999998,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5910.0,89.7,91.0,0.45,0.5,0.973,-0.026,0.001,337,67,0.001,2174,8802,251.1,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5915.0,84.6,86.0,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5395,256.4,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5920.0,79.9,81.1,0.65,0.7,0.963,-0.037,0.002,99,109,0.002,1351,8281,290.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5925.0,75.0,76.3,0.8,0.85,0.955,-0.045,0.002,208,97,0.002,2361,7085,513.8000000000001,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5930.0,70.0,71.2,0.9,1.0,0.947,-0.053,0.002,388,98,0.002,1736,5703,424.8,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5935.0,65.2,66.4,1.1,1.15,0.937,-0.063,0.003,250,166,0.003,820,3954,321.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5940.0,60.6,61.6,1.35,1.4,0.925,-0.075,0.003,237,227,0.003,2246,8035,744.9000000000001,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5945.0,55.9,57.1,1.65,1.7,0.911,-0.089,0.004,272,272,0.004,1189,4403,584.4,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5950.0,51.2,52.4,2.0,2.05,0.894,-0.106,0.005,1723,680,0.005,3744,8147,2733.5,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5955.0,46.6,47.8,2.45,2.5,0.874,-0.126,0.005,1480,654,0.005,1379,4975,1429.5000000000002,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5960.0,42.4,43.4,2.95,3.1,0.849,-0.151,0.006,1920,1157,0.006,2389,6044,2585.4,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5965.0,38.0,39.0,3.6,3.7,0.82,-0.179,0.007,882,2666,0.007,1876,6563,1930.6,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5970.0,33.9,34.9,4.4,4.5,0.788,-0.212,0.008,814,4728,0.008,844,6264,1326.4,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5975.0,29.8,30.8,5.4,5.5,0.751,-0.248,0.009,924,4696,0.009,966,5097,1700.9999999999998,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5980.0,26.1,26.9,6.6,6.7,0.71,-0.29,0.009,1145,6552,0.009,1637,4584,2503.8,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5985.0,22.8,23.3,7.9,8.1,0.663,-0.337,0.01,979,7191,0.01,634,3680,1613.0000000000002,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5990.0,19.4,19.7,9.5,9.7,0.613,-0.387,0.011,2277,8683,0.011,1258,3478,3888.5,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,5995.0,16.3,16.6,11.3,11.5,0.559,-0.442,0.011,927,7820,0.011,594,1634,1673.1,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6000.0,13.4,13.6,13.4,13.7,0.501,-0.499,0.012,5451,17136,0.012,6918,2288,14842.8,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6005.0,10.8,10.9,15.6,16.1,0.441,-0.558,0.012,1318,8142,0.012,703,590,2425.2000000000003,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6010.0,8.6,8.7,18.4,18.8,0.381,-0.619,0.012,1719,10493,0.012,470,387,2626.8,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6015.0,6.6,6.7,21.4,21.9,0.322,-0.678,0.011,1191,9728,0.011,625,197,1997.6,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6020.0,5.0,5.1,24.8,25.7,0.266,-0.734,0.01,3606,12787,0.01,975,166,4581.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6025.0,3.7,3.9,28.4,29.4,0.215,-0.785,0.009,2248,11795,0.009,1115,510,3026.7,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6030.0,2.75,2.85,32.4,33.4,0.169,-0.831,0.008,4173,11917,0.008,404,86,3661.6,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6035.0,1.95,2.0,36.6,37.6,0.13,-0.87,0.007,3535,8673,0.007,421,13,2769.2,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6040.0,1.35,1.45,41.0,42.1,0.097,-0.903,0.006,3407,7334,0.006,916,441,2593.8,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6045.0,0.95,1.0,45.6,46.9,0.072,-0.928,0.004,1792,4360,0.004,1150,22,1176.8000000000002,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6050.0,0.65,0.7,50.4,51.5,0.052,-0.948,0.003,4010,6602,0.003,4737,637,2624.1,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6055.0,0.45,0.5,55.2,56.3,0.038,-0.962,0.003,1368,2480,0.003,379,147,524.0999999999999,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6060.0,0.3,0.35,59.9,61.1,0.027,-0.973,0.002,1314,2046,0.002,432,23,349.2,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6065.0,0.2,0.25,64.7,66.0,0.02,-0.98,0.002,1345,2462,0.002,316,34,332.2,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6070.0,0.15,0.2,69.7,70.9,0.015,-0.985,0.001,3630,1630,0.001,473,64,410.3,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6075.0,0.1,0.15,74.7,75.9,0.011,-0.989,0.001,4728,1697,0.001,2049,98,677.6999999999999,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6080.0,0.05,0.1,79.8,80.9,0.007,-0.993,0.001,3067,3940,0.001,1401,19,446.8,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6085.0,0.05,0.1,84.6,85.8,0.007,-0.993,0.001,1780,2138,0.001,292,69,207.2,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6090.0,0.0,0.05,89.6,90.8,0.003,-0.997,0.0,889,659,0.0,918,46,0.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6095.0,0.0,0.05,94.5,95.8,0.002,-0.997,0.0,1772,99,0.0,295,6,0.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6100.0,0.0,0.05,98.5,100.8,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6105.0,0.0,0.05,104.3,105.8,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6110.0,0.0,0.05,108.8,110.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6115.0,0.0,0.05,113.8,115.8,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71556.4]
["2025-02-26T10:14:46.000000000",5999.74,6120.0,0.0,0.05,119.1,120.8,0.002,-0.998,0.0,941,54,0.0,657,30,0.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5875.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2687,0.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5880.0,119.4,120.0,0.15,0.25,0.989,-0.011,0.001,28,252,0.001,1148,2654,117.60000000000002,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5885.0,114.5,115.0,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3231,369.2,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5890.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6281,152.3,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5895.0,104.5,105.1,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3224,131.39999999999998,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5900.0,99.6,100.1,0.35,0.4,0.979,-0.021,0.001,127,591,0.001,5591,8393,571.8,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5905.0,94.7,95.2,0.4,0.45,0.977,-0.023,0.001,287,14,0.001,1411,5813,169.79999999999998,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5910.0,89.7,90.3,0.45,0.5,0.973,-0.027,0.001,337,67,0.001,2174,8804,251.1,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5915.0,84.8,85.3,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5399,256.4,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5920.0,79.9,80.4,0.65,0.7,0.963,-0.037,0.002,99,109,0.002,1351,8303,290.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5925.0,75.0,75.6,0.75,0.8,0.957,-0.043,0.002,208,97,0.002,2361,7088,513.8000000000001,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5930.0,70.2,70.7,0.9,1.0,0.949,-0.051,0.002,388,98,0.002,1736,5709,424.8,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5935.0,65.4,65.9,1.1,1.15,0.939,-0.061,0.003,250,166,0.003,820,3959,321.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5940.0,60.6,61.1,1.35,1.4,0.927,-0.073,0.003,237,227,0.003,2246,8061,744.9000000000001,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5945.0,56.0,56.4,1.65,1.7,0.912,-0.088,0.004,272,272,0.004,1189,4498,584.4,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5950.0,51.3,51.8,2.0,2.05,0.896,-0.104,0.005,1723,680,0.005,3744,8227,2733.5,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5955.0,46.8,47.2,2.45,2.5,0.875,-0.125,0.005,1480,654,0.005,1379,4986,1429.5000000000002,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5960.0,42.3,42.7,3.0,3.1,0.851,-0.149,0.006,1920,1160,0.006,2389,6064,2585.4,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5965.0,38.0,38.4,3.6,3.7,0.823,-0.177,0.007,882,2666,0.007,1876,6581,1930.6,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5970.0,33.9,34.2,4.4,4.6,0.79,-0.21,0.008,814,4730,0.008,844,6370,1326.4,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5975.0,29.9,30.1,5.4,5.5,0.752,-0.248,0.009,924,4698,0.009,966,5116,1700.9999999999998,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5980.0,26.1,26.3,6.6,6.7,0.711,-0.289,0.009,1145,6558,0.009,1637,4706,2503.8,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5985.0,22.5,22.6,8.0,8.1,0.664,-0.336,0.01,979,7196,0.01,634,3698,1613.0000000000002,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5990.0,19.1,19.3,9.6,9.7,0.613,-0.387,0.011,2277,8703,0.011,1258,3525,3888.5,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,5995.0,16.0,16.1,11.5,11.6,0.558,-0.442,0.011,927,7839,0.011,594,1769,1673.1,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6000.0,13.1,13.3,13.6,13.7,0.5,-0.5,0.012,5451,17174,0.012,6918,2463,14842.8,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6005.0,10.6,10.7,16.1,16.2,0.44,-0.559,0.012,1318,8159,0.012,703,591,2425.2000000000003,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6010.0,8.4,8.5,18.8,19.0,0.38,-0.619,0.012,1719,10619,0.012,470,392,2626.8,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6015.0,6.4,6.6,21.9,22.1,0.321,-0.679,0.011,1191,9813,0.011,625,197,1997.6,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6020.0,4.9,5.0,25.3,25.5,0.266,-0.734,0.01,3606,12898,0.01,975,167,4581.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6025.0,3.6,3.7,29.0,29.3,0.215,-0.785,0.009,2248,11845,0.009,1115,510,3026.7,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6030.0,2.65,2.7,33.0,33.4,0.169,-0.831,0.008,4173,11988,0.008,404,86,3661.6,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6035.0,1.85,1.95,37.2,37.6,0.13,-0.87,0.007,3535,8716,0.007,421,13,2769.2,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6040.0,1.3,1.35,41.6,42.1,0.097,-0.903,0.006,3407,7358,0.006,916,441,2593.8,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6045.0,0.9,0.95,46.2,46.7,0.072,-0.928,0.004,1792,4381,0.004,1150,22,1176.8000000000002,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6050.0,0.6,0.65,50.9,51.4,0.052,-0.948,0.003,4010,6614,0.003,4737,637,2624.1,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6055.0,0.4,0.45,55.7,56.2,0.038,-0.962,0.003,1368,2493,0.003,379,147,524.0999999999999,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6060.0,0.3,0.35,60.5,61.1,0.027,-0.973,0.002,1314,2087,0.002,432,23,349.2,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6065.0,0.2,0.25,65.4,66.0,0.02,-0.98,0.002,1345,2488,0.002,316,34,332.2,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6070.0,0.1,0.2,70.4,70.9,0.015,-0.985,0.001,3630,1630,0.001,473,64,410.3,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6075.0,0.05,0.15,75.3,75.9,0.011,-0.989,0.001,4728,1707,0.001,2049,98,677.6999999999999,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6080.0,0.05,0.1,80.3,80.8,0.007,-0.993,0.001,3067,3942,0.001,1401,19,446.8,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6085.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,1780,2138,0.001,292,69,207.2,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6090.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,889,736,0.0,918,46,0.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6095.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1772,99,0.0,295,6,0.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6100.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6105.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6110.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2099,20,0.0,197,22,0.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6115.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3658,45,0.0,198,5,0.0,71556.4]
["2025-02-26T10:14:57.000000000",5999.22,6120.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,941,54,0.0,657,30,0.0,71556.4]
["2025-02-26T10:15:08.000000000",5999.59,5875.0,124.3,124.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2695,0.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5880.0,119.3,119.8,0.2,0.25,0.989,-0.011,0.001,28,252,0.001,1148,2656,117.60000000000002,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5885.0,114.3,114.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3261,369.2,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5890.0,109.3,109.9,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6321,152.3,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5895.0,104.4,104.9,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3244,131.39999999999998,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5900.0,99.4,100.0,0.35,0.4,0.979,-0.021,0.001,127,591,0.001,5591,8402,571.8,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5905.0,94.5,95.0,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5835,169.79999999999998,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5910.0,89.6,90.1,0.45,0.5,0.973,-0.027,0.001,337,67,0.001,2174,8842,251.1,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5915.0,84.6,85.2,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5411,256.4,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5920.0,79.7,80.3,0.65,0.7,0.963,-0.037,0.002,99,114,0.002,1351,8313,290.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5925.0,74.9,75.4,0.75,0.8,0.957,-0.043,0.002,208,97,0.002,2361,7094,513.8000000000001,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5930.0,70.0,70.6,0.9,0.95,0.949,-0.051,0.002,388,98,0.002,1736,5718,424.8,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5935.0,65.2,65.7,1.1,1.15,0.938,-0.062,0.003,250,166,0.003,820,3960,321.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5940.0,60.5,61.0,1.35,1.4,0.926,-0.074,0.003,237,227,0.003,2246,8111,744.9000000000001,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5945.0,55.8,56.2,1.65,1.7,0.911,-0.089,0.004,272,372,0.004,1189,4549,584.4,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5950.0,51.1,51.6,2.0,2.05,0.894,-0.106,0.005,1723,780,0.005,3744,8279,2733.5,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5955.0,46.6,47.0,2.45,2.5,0.873,-0.126,0.005,1480,655,0.005,1379,5054,1429.5000000000002,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5960.0,42.1,42.6,3.0,3.1,0.848,-0.152,0.006,1920,1166,0.006,2389,6104,2585.4,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5965.0,37.8,38.2,3.6,3.7,0.82,-0.18,0.007,882,2669,0.007,1876,6605,1930.6,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5970.0,33.6,34.0,4.5,4.6,0.789,-0.211,0.008,814,4730,0.008,844,6406,1326.4,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5975.0,29.6,29.9,5.4,5.6,0.75,-0.25,0.009,924,4704,0.009,966,5152,1700.9999999999998,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5980.0,25.8,26.1,6.6,6.7,0.707,-0.293,0.01,1145,6560,0.01,1637,4733,2782.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5985.0,22.2,22.4,8.0,8.1,0.66,-0.34,0.01,979,7206,0.01,634,3710,1613.0000000000002,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5990.0,18.9,19.1,9.6,9.8,0.608,-0.392,0.011,2277,8718,0.011,1258,3571,3888.5,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,5995.0,15.8,15.9,11.5,11.7,0.553,-0.447,0.012,927,7880,0.012,594,1778,1825.2000000000005,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6000.0,12.9,13.1,13.7,13.8,0.495,-0.505,0.012,5451,17217,0.012,6918,2483,14842.8,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6005.0,10.4,10.6,16.1,16.3,0.434,-0.565,0.012,1318,8207,0.012,703,598,2425.2000000000003,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6010.0,8.2,8.4,18.9,19.1,0.374,-0.626,0.012,1719,10675,0.012,470,394,2626.8,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6015.0,6.3,6.5,22.0,22.2,0.314,-0.686,0.011,1191,9859,0.011,625,199,1997.6,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6020.0,4.8,4.9,25.4,25.7,0.259,-0.74,0.01,3606,12921,0.01,975,167,4581.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6025.0,3.5,3.7,29.1,29.5,0.208,-0.792,0.009,2248,11888,0.009,1115,510,3026.7,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6030.0,2.6,2.65,33.1,33.5,0.162,-0.838,0.008,4173,12050,0.008,404,86,3661.6,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6035.0,1.85,1.9,37.3,37.7,0.124,-0.876,0.007,3535,8760,0.007,421,13,2769.2,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6040.0,1.25,1.35,41.8,42.2,0.093,-0.907,0.005,3407,7426,0.005,916,441,2161.5,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6045.0,0.9,0.95,46.4,46.8,0.069,-0.931,0.004,1792,4393,0.004,1150,22,1176.8000000000002,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6050.0,0.6,0.65,51.0,51.5,0.049,-0.951,0.003,4010,6629,0.003,4737,637,2624.1,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6055.0,0.4,0.45,55.8,56.4,0.035,-0.965,0.003,1368,2510,0.003,379,147,524.0999999999999,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6060.0,0.3,0.35,60.7,61.2,0.027,-0.973,0.002,1314,2088,0.002,432,23,349.2,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6065.0,0.2,0.25,65.6,66.1,0.02,-0.98,0.002,1345,2504,0.002,316,34,332.2,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6070.0,0.1,0.2,70.5,71.1,0.014,-0.986,0.001,3630,1632,0.001,473,64,410.3,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6075.0,0.05,0.15,75.5,76.0,0.009,-0.991,0.001,4728,1715,0.001,2049,98,677.6999999999999,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6080.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,3067,3948,0.001,1401,19,446.8,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6085.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,1780,2144,0.001,292,69,207.2,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6090.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,889,850,0.0,918,46,0.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6095.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1772,101,0.0,295,6,0.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6100.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6105.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1411,4,0.0,202,17,0.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6110.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2099,23,0.0,197,22,0.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6115.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3658,46,0.0,198,5,0.0,71554.4]
["2025-02-26T10:15:08.000000000",5999.59,6120.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,941,55,0.0,657,30,0.0,71554.4]
["2025-02-26T10:15:20.000000000",5998.58,5875.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2700,0.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5880.0,118.6,119.1,0.15,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2665,117.60000000000002,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5885.0,113.6,114.2,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3295,369.2,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5890.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6340,152.3,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5895.0,103.7,104.3,0.25,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3264,131.39999999999998,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5900.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,127,591,0.001,5591,8410,571.8,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5905.0,93.8,94.3,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5841,169.79999999999998,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5910.0,88.8,89.4,0.45,0.5,0.973,-0.027,0.001,337,67,0.001,2174,8854,251.1,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5915.0,83.9,84.5,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5413,256.4,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5920.0,79.0,79.6,0.65,0.7,0.962,-0.038,0.002,99,114,0.002,1351,8316,290.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5925.0,74.1,74.7,0.75,0.8,0.956,-0.043,0.002,208,97,0.002,2361,7124,513.8000000000001,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5930.0,69.3,69.9,0.9,1.0,0.947,-0.053,0.003,388,98,0.003,1736,5728,637.2,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5935.0,64.5,65.1,1.1,1.15,0.938,-0.062,0.003,250,166,0.003,820,3991,321.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5940.0,59.8,60.3,1.35,1.4,0.925,-0.075,0.003,237,227,0.003,2246,8130,744.9000000000001,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5945.0,55.1,55.6,1.65,1.7,0.911,-0.089,0.004,272,373,0.004,1189,4569,584.4,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5950.0,50.4,50.9,2.0,2.1,0.893,-0.107,0.005,1723,780,0.005,3744,8317,2733.5,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5955.0,45.9,46.3,2.5,2.55,0.872,-0.128,0.005,1480,655,0.005,1379,5123,1429.5000000000002,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5960.0,41.5,41.9,3.0,3.1,0.847,-0.153,0.006,1920,1166,0.006,2389,6127,2585.4,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5965.0,37.2,37.6,3.7,3.8,0.817,-0.183,0.007,882,2670,0.007,1876,6615,1930.6,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5970.0,33.0,33.4,4.5,4.7,0.784,-0.216,0.008,814,4732,0.008,844,6433,1326.4,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5975.0,29.1,29.3,5.5,5.7,0.746,-0.254,0.009,924,4715,0.009,966,5165,1700.9999999999998,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5980.0,25.3,25.5,6.8,6.9,0.702,-0.298,0.01,1145,6563,0.01,1637,4763,2782.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5985.0,21.7,21.9,8.2,8.3,0.654,-0.346,0.01,979,7210,0.01,634,3716,1613.0000000000002,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5990.0,18.4,18.6,9.8,10.0,0.602,-0.398,0.011,2277,8763,0.011,1258,3596,3888.5,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,5995.0,15.3,15.5,11.7,11.9,0.546,-0.454,0.012,927,7906,0.012,594,1801,1825.2000000000005,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6000.0,12.6,12.7,14.0,14.1,0.487,-0.513,0.012,5451,17239,0.012,6918,2507,14842.8,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6005.0,10.1,10.2,16.5,16.6,0.427,-0.573,0.012,1318,8252,0.012,703,600,2425.2000000000003,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6010.0,7.9,8.1,19.3,19.5,0.366,-0.634,0.012,1719,10759,0.012,470,426,2626.8,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6015.0,6.1,6.2,22.5,22.7,0.307,-0.693,0.011,1191,9887,0.011,625,207,1997.6,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6020.0,4.6,4.7,25.9,26.2,0.251,-0.749,0.01,3606,12940,0.01,975,167,4581.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6025.0,3.4,3.5,29.6,30.0,0.201,-0.798,0.009,2248,12165,0.009,1115,510,3026.7,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6030.0,2.45,2.55,33.7,34.1,0.157,-0.843,0.008,4173,12108,0.008,404,86,3661.6,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6035.0,1.75,1.8,38.0,38.4,0.12,-0.88,0.007,3535,8776,0.007,421,13,2769.2,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6040.0,1.2,1.3,42.4,42.9,0.09,-0.91,0.005,3407,7449,0.005,916,441,2161.5,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6045.0,0.85,0.9,47.0,47.5,0.066,-0.934,0.004,1792,4410,0.004,1150,22,1176.8000000000002,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6050.0,0.55,0.65,51.7,52.2,0.049,-0.951,0.003,4010,6643,0.003,4737,637,2624.1,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6055.0,0.4,0.45,56.5,57.1,0.035,-0.965,0.003,1368,2512,0.003,379,147,524.0999999999999,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6060.0,0.25,0.3,61.3,61.9,0.024,-0.976,0.002,1314,2092,0.002,432,23,349.2,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6065.0,0.15,0.2,66.3,66.9,0.018,-0.982,0.001,1345,2517,0.001,316,34,166.1,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6070.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,3630,1633,0.001,473,64,410.3,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6075.0,0.05,0.15,76.2,76.8,0.011,-0.989,0.001,4728,1718,0.001,2049,98,677.6999999999999,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6080.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,3067,3953,0.001,1401,19,446.8,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6085.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,1780,2152,0.001,292,89,207.2,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6090.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,889,952,0.0,918,46,0.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6095.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1772,110,0.0,295,6,0.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6100.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6105.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1411,6,0.0,202,26,0.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6110.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6115.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3658,46,0.0,198,5,0.0,71600.70000000001]
["2025-02-26T10:15:20.000000000",5998.58,6120.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,941,55,0.0,657,30,0.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5875.0,119.0,121.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2704,0.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5880.0,115.1,116.9,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2680,117.60000000000002,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5885.0,110.2,115.5,0.2,0.3,0.987,-0.013,0.001,10,0,0.001,3682,3305,369.2,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5890.0,104.0,109.9,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6359,152.3,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5895.0,98.3,102.1,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3279,131.39999999999998,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5900.0,96.1,97.1,0.35,0.4,0.979,-0.021,0.001,127,591,0.001,5591,8414,571.8,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5905.0,91.3,92.5,0.4,0.5,0.976,-0.024,0.001,287,14,0.001,1411,5850,169.79999999999998,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5910.0,86.3,87.2,0.5,0.55,0.973,-0.027,0.001,337,67,0.001,2174,8884,251.1,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5915.0,81.3,82.7,0.6,0.65,0.968,-0.032,0.002,105,62,0.002,1177,5415,256.4,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5920.0,76.3,77.5,0.7,0.75,0.962,-0.038,0.002,99,114,0.002,1351,8325,290.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5925.0,71.6,72.7,0.85,0.9,0.956,-0.043,0.002,208,97,0.002,2361,7160,513.8000000000001,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5930.0,66.8,68.1,1.05,1.1,0.947,-0.053,0.003,388,98,0.003,1736,5765,637.2,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5935.0,62.0,63.3,1.25,1.3,0.938,-0.062,0.003,250,166,0.003,820,4029,321.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5940.0,57.3,58.3,1.5,1.6,0.925,-0.075,0.003,237,227,0.003,2246,8167,744.9000000000001,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5945.0,52.9,53.5,1.85,1.9,0.911,-0.089,0.004,272,373,0.004,1189,4726,584.4,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5950.0,48.4,48.9,2.25,2.35,0.893,-0.107,0.005,1723,780,0.005,3744,8512,2733.5,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5955.0,43.8,44.4,2.8,2.85,0.872,-0.128,0.005,1480,655,0.005,1379,5225,1429.5000000000002,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5960.0,39.5,40.0,3.4,3.5,0.847,-0.153,0.006,1920,1168,0.006,2389,6247,2585.4,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5965.0,35.3,35.8,4.1,4.3,0.817,-0.183,0.007,882,2671,0.007,1876,6693,1930.6,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5970.0,31.2,31.6,5.1,5.2,0.784,-0.216,0.008,814,4735,0.008,844,6473,1326.4,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5975.0,27.4,27.6,6.2,6.3,0.746,-0.254,0.009,924,4730,0.009,966,5196,1700.9999999999998,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5980.0,23.7,23.9,7.5,7.6,0.702,-0.298,0.01,1145,6571,0.01,1637,4794,2782.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5985.0,20.3,20.5,9.0,9.2,0.654,-0.346,0.01,979,7229,0.01,634,3753,1613.0000000000002,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5990.0,17.1,17.2,10.8,10.9,0.602,-0.398,0.011,2277,8815,0.011,1258,3650,3888.5,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,5995.0,14.1,14.3,12.8,13.0,0.546,-0.454,0.012,927,7963,0.012,594,1817,1825.2000000000005,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6000.0,11.5,11.6,15.2,15.3,0.487,-0.513,0.012,5451,17355,0.012,6918,2555,14842.8,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6005.0,9.1,9.3,17.8,18.0,0.427,-0.573,0.012,1318,8280,0.012,703,616,2425.2000000000003,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6010.0,7.1,7.3,20.8,21.0,0.366,-0.634,0.012,1719,10803,0.012,470,447,2626.8,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6015.0,5.4,5.6,24.1,24.3,0.307,-0.693,0.011,1191,9992,0.011,625,212,1997.6,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6020.0,4.1,4.2,27.6,28.0,0.251,-0.749,0.01,3606,12986,0.01,975,172,4581.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6025.0,3.0,3.1,31.5,31.9,0.201,-0.798,0.009,2248,12401,0.009,1115,510,3026.7,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6030.0,2.15,2.2,35.6,36.1,0.157,-0.843,0.008,4173,12177,0.008,404,86,3661.6,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6035.0,1.5,1.55,39.9,40.6,0.12,-0.88,0.007,3535,8804,0.007,421,13,2769.2,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6040.0,1.05,1.1,44.5,45.4,0.09,-0.91,0.005,3407,7530,0.005,916,441,2161.5,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6045.0,0.7,0.75,49.2,49.9,0.066,-0.934,0.004,1792,4432,0.004,1150,22,1176.8000000000002,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6050.0,0.5,0.55,53.8,54.8,0.049,-0.951,0.003,4010,6705,0.003,4737,637,2624.1,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6055.0,0.35,0.4,58.3,59.5,0.035,-0.965,0.003,1368,2520,0.003,379,147,524.0999999999999,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6060.0,0.25,0.3,63.5,64.5,0.024,-0.976,0.002,1314,2092,0.002,432,23,349.2,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6065.0,0.15,0.2,68.1,69.5,0.018,-0.982,0.001,1345,2517,0.001,316,34,166.1,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6070.0,0.1,0.15,73.3,74.4,0.012,-0.988,0.001,3630,1634,0.001,473,64,410.3,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6075.0,0.05,0.1,78.4,79.4,0.011,-0.989,0.001,4728,1720,0.001,2049,98,677.6999999999999,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6080.0,0.05,0.1,83.4,84.4,0.007,-0.993,0.001,3067,3955,0.001,1401,24,446.8,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6085.0,0.05,0.1,88.4,89.3,0.007,-0.993,0.001,1780,2152,0.001,292,89,207.2,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6090.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,889,974,0.0,918,46,0.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6095.0,0.0,0.05,98.1,99.4,0.002,-0.997,0.0,1772,120,0.0,295,6,0.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6100.0,0.0,0.05,103.1,106.3,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6105.0,0.0,0.05,108.3,112.3,0.002,-0.998,0.0,1411,6,0.0,202,26,0.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6110.0,0.0,0.05,113.1,117.7,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6115.0,0.0,0.05,118.1,122.0,0.002,-0.998,0.0,3658,46,0.0,198,7,0.0,71600.70000000001]
["2025-02-26T10:15:31.000000000",5996.54,6120.0,0.0,0.05,123.3,127.0,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,71600.70000000001]
["2025-02-26T10:15:42.000000000",5998.07,5875.0,123.2,123.7,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,2715,141.3,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5880.0,118.2,118.7,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2680,117.60000000000002,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5885.0,113.2,113.7,0.2,0.25,0.986,-0.014,0.001,10,0,0.001,3682,3306,369.2,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5890.0,108.3,108.8,0.25,0.3,0.984,-0.015,0.001,14,206,0.001,1509,6360,152.3,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5895.0,103.3,103.8,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3279,131.39999999999998,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5900.0,98.4,98.8,0.35,0.4,0.979,-0.021,0.001,127,591,0.001,5591,8414,571.8,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5905.0,93.4,93.9,0.4,0.45,0.975,-0.025,0.001,287,14,0.001,1411,5853,169.79999999999998,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5910.0,88.5,89.0,0.45,0.5,0.971,-0.029,0.001,337,67,0.001,2174,8887,251.1,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5915.0,83.6,84.0,0.55,0.6,0.965,-0.035,0.002,105,62,0.002,1177,5425,256.4,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5920.0,78.7,79.1,0.65,0.7,0.959,-0.04,0.002,99,114,0.002,1351,8337,290.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5925.0,73.8,74.3,0.75,0.85,0.952,-0.048,0.002,208,97,0.002,2361,7173,513.8000000000001,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5930.0,69.0,69.4,0.95,1.0,0.941,-0.059,0.003,388,98,0.003,1736,5773,637.2,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5935.0,64.2,64.6,1.1,1.2,0.931,-0.069,0.003,250,166,0.003,820,4034,321.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5940.0,59.4,59.9,1.35,1.45,0.918,-0.082,0.004,237,227,0.004,2246,8175,993.2,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5945.0,54.7,55.1,1.65,1.75,0.902,-0.099,0.004,272,373,0.004,1189,4730,584.4,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5950.0,50.1,50.5,2.05,2.1,0.882,-0.118,0.005,1723,780,0.005,3744,8567,2733.5,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5955.0,45.6,46.0,2.5,2.6,0.859,-0.141,0.006,1480,655,0.006,1379,5256,1715.4000000000003,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5960.0,41.2,41.5,3.1,3.2,0.832,-0.167,0.007,1920,1168,0.007,2389,6268,3016.3,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5965.0,36.9,37.2,3.8,3.9,0.801,-0.199,0.007,882,2672,0.007,1876,6694,1930.6,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5970.0,32.8,33.1,4.6,4.7,0.765,-0.236,0.008,814,4740,0.008,844,6486,1326.4,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5975.0,28.8,29.1,5.6,5.8,0.724,-0.277,0.009,924,4732,0.009,966,5203,1700.9999999999998,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5980.0,25.0,25.3,6.8,7.0,0.678,-0.321,0.01,1145,6571,0.01,1637,4819,2782.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5985.0,21.5,21.7,8.3,8.4,0.629,-0.371,0.011,979,7232,0.011,634,3758,1774.3,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5990.0,18.2,18.4,9.9,10.1,0.575,-0.425,0.011,2277,8844,0.011,1258,3683,3888.5,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,5995.0,15.1,15.3,11.9,12.1,0.518,-0.482,0.012,927,7986,0.012,594,1851,1825.2000000000005,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6000.0,12.4,12.5,14.1,14.3,0.459,-0.541,0.012,5451,17421,0.012,6918,2582,14842.8,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6005.0,9.9,10.1,16.6,16.8,0.398,-0.602,0.012,1318,8315,0.012,703,646,2425.2000000000003,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6010.0,7.8,7.9,19.5,19.7,0.339,-0.661,0.011,1719,10825,0.011,470,448,2407.9,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6015.0,6.0,6.1,22.7,22.9,0.281,-0.719,0.011,1191,10110,0.011,625,214,1997.6,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6020.0,4.5,4.6,26.2,26.5,0.228,-0.773,0.01,3606,13026,0.01,975,174,4581.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6025.0,3.3,3.4,30.0,30.3,0.181,-0.819,0.008,2248,12432,0.008,1115,510,2690.4000000000005,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6030.0,2.4,2.45,34.0,34.4,0.139,-0.861,0.007,4173,12211,0.007,404,88,3203.9,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6035.0,1.7,1.75,38.3,38.7,0.106,-0.894,0.006,3535,8813,0.006,421,13,2373.6,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6040.0,1.15,1.25,42.7,43.2,0.078,-0.922,0.005,3407,7548,0.005,916,441,2161.5,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6045.0,0.8,0.85,47.4,47.8,0.056,-0.944,0.004,1792,4442,0.004,1150,22,1176.8000000000002,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6050.0,0.55,0.6,52.1,52.6,0.042,-0.958,0.003,4010,6721,0.003,4737,637,2624.1,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6055.0,0.35,0.45,56.9,57.4,0.031,-0.969,0.002,1368,2524,0.002,379,147,349.40000000000003,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6060.0,0.25,0.3,61.8,62.3,0.023,-0.977,0.002,1314,2097,0.002,432,23,349.2,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6065.0,0.15,0.2,66.7,67.2,0.016,-0.984,0.001,1345,2520,0.001,316,34,166.1,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6070.0,0.1,0.15,71.6,72.2,0.011,-0.989,0.001,3630,1639,0.001,473,64,410.3,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6075.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,4728,1728,0.001,2049,98,677.6999999999999,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6080.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,3067,3955,0.001,1401,24,446.8,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6085.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,1780,2152,0.001,292,89,207.2,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6090.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,889,980,0.0,918,46,0.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6095.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1772,120,0.0,295,6,0.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6100.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,6071,86,0.0,611,57,0.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6105.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1411,6,0.0,202,26,0.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6110.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6115.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3658,46,0.0,198,7,0.0,71285.2]
["2025-02-26T10:15:42.000000000",5998.07,6120.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,71285.2]
["2025-02-26T10:15:53.000000000",5998.71,5875.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2715,0.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5880.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2680,117.60000000000002,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5885.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3306,369.2,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5890.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6360,152.3,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5895.0,103.6,104.2,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3279,131.39999999999998,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5900.0,98.7,99.2,0.35,0.4,0.979,-0.021,0.001,127,592,0.001,5591,8420,571.8,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5905.0,93.7,94.3,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5860,169.79999999999998,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5910.0,88.8,89.4,0.45,0.5,0.971,-0.029,0.001,337,67,0.001,2174,8889,251.1,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5915.0,83.9,84.4,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5426,256.4,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5920.0,79.0,79.6,0.65,0.7,0.96,-0.04,0.002,99,114,0.002,1351,8338,290.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5925.0,74.1,74.7,0.8,0.85,0.954,-0.046,0.002,208,97,0.002,2361,7173,513.8000000000001,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5930.0,69.3,69.8,0.95,1.0,0.946,-0.054,0.003,388,98,0.003,1736,5800,637.2,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5935.0,64.5,65.0,1.15,1.2,0.935,-0.064,0.003,250,166,0.003,820,4057,321.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5940.0,59.7,60.3,1.35,1.45,0.923,-0.077,0.004,237,227,0.004,2246,8683,993.2,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5945.0,55.0,55.6,1.65,1.75,0.907,-0.093,0.004,272,373,0.004,1189,4732,584.4,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5950.0,50.4,50.8,2.05,2.1,0.889,-0.111,0.005,1723,780,0.005,3744,9081,2733.5,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5955.0,45.9,46.3,2.5,2.6,0.867,-0.133,0.006,1480,655,0.006,1379,5265,1715.4000000000003,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5960.0,41.4,41.9,3.0,3.2,0.841,-0.159,0.006,1920,1168,0.006,2389,6285,2585.4,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5965.0,37.1,37.6,3.7,3.9,0.811,-0.189,0.007,882,2672,0.007,1876,6707,1930.6,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5970.0,33.0,33.4,4.6,4.7,0.777,-0.223,0.008,814,4740,0.008,844,6490,1326.4,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5975.0,29.0,29.3,5.6,5.8,0.737,-0.263,0.009,924,4735,0.009,966,5210,1700.9999999999998,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5980.0,25.3,25.5,6.8,7.0,0.692,-0.308,0.01,1145,6572,0.01,1637,4829,2782.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5985.0,21.7,21.9,8.2,8.4,0.644,-0.356,0.011,979,7237,0.011,634,3784,1774.3,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5990.0,18.4,18.6,9.9,10.1,0.591,-0.409,0.011,2277,8858,0.011,1258,3712,3888.5,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,5995.0,15.4,15.5,11.9,12.0,0.534,-0.466,0.012,927,8008,0.012,594,1882,1825.2000000000005,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6000.0,12.6,12.8,14.1,14.2,0.475,-0.525,0.012,5451,17440,0.012,6918,2603,14842.8,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6005.0,10.1,10.3,16.6,16.8,0.414,-0.586,0.012,1318,8360,0.012,703,666,2425.2000000000003,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6010.0,8.0,8.1,19.4,19.6,0.354,-0.646,0.011,1719,10884,0.011,470,454,2407.9,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6015.0,6.1,6.3,22.6,22.8,0.296,-0.704,0.011,1191,10118,0.011,625,214,1997.6,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6020.0,4.6,4.7,26.0,26.3,0.241,-0.759,0.01,3606,13106,0.01,975,174,4581.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6025.0,3.4,3.5,29.7,30.1,0.194,-0.806,0.009,2248,12517,0.009,1115,520,3026.7,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6030.0,2.45,2.55,33.7,34.2,0.149,-0.851,0.008,4173,12221,0.008,404,88,3661.6,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6035.0,1.75,1.8,38.0,38.5,0.113,-0.887,0.006,3535,8823,0.006,421,13,2373.6,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6040.0,1.2,1.3,42.5,42.9,0.084,-0.916,0.005,3407,7561,0.005,916,441,2161.5,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6045.0,0.85,0.9,47.1,47.6,0.062,-0.938,0.004,1792,4488,0.004,1150,22,1176.8000000000002,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6050.0,0.55,0.6,51.7,52.3,0.046,-0.954,0.003,4010,6747,0.003,4737,637,2624.1,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6055.0,0.4,0.45,56.5,57.1,0.032,-0.968,0.002,1368,2529,0.002,379,147,349.40000000000003,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6060.0,0.25,0.3,61.4,62.0,0.024,-0.976,0.002,1314,2102,0.002,432,23,349.2,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6065.0,0.15,0.2,66.3,66.9,0.016,-0.984,0.001,1345,2521,0.001,316,34,166.1,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6070.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,3630,1639,0.001,473,64,410.3,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6075.0,0.05,0.15,76.2,76.8,0.007,-0.993,0.001,4728,1730,0.001,2049,98,677.6999999999999,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6080.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,3067,3956,0.001,1401,26,446.8,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6085.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,1780,2152,0.001,292,89,207.2,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6090.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,889,988,0.0,918,46,0.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6095.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1772,121,0.0,295,6,0.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6100.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,6071,86,0.0,611,87,0.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6105.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1411,6,0.0,202,26,0.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6110.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6115.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,71507.0]
["2025-02-26T10:15:53.000000000",5998.71,6120.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,71507.0]
["2025-02-26T10:16:05.000000000",5998.85,5875.0,122.3,124.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2724,0.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5880.0,117.6,119.2,0.2,0.25,0.988,-0.011,0.001,28,252,0.001,1148,2681,117.60000000000002,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5885.0,112.6,114.0,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3312,369.2,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5890.0,106.0,109.1,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6362,152.3,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5895.0,102.3,104.1,0.3,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3279,131.39999999999998,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5900.0,98.0,99.4,0.35,0.4,0.979,-0.021,0.001,127,592,0.001,5591,8420,571.8,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5905.0,93.4,94.4,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5870,169.79999999999998,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5910.0,88.1,89.5,0.45,0.55,0.973,-0.027,0.001,337,67,0.001,2174,8891,251.1,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5915.0,83.2,84.6,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5426,256.4,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5920.0,78.3,79.7,0.65,0.7,0.962,-0.038,0.002,99,114,0.002,1351,8340,290.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5925.0,73.5,74.8,0.8,0.85,0.957,-0.043,0.002,208,97,0.002,2361,7174,513.8000000000001,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5930.0,69.0,69.9,0.95,1.0,0.949,-0.051,0.002,388,98,0.002,1736,5804,424.8,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5935.0,63.8,65.1,1.15,1.2,0.938,-0.062,0.003,250,166,0.003,820,4059,321.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5940.0,59.1,60.4,1.4,1.45,0.926,-0.074,0.003,237,227,0.003,2246,8705,744.9000000000001,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5945.0,54.7,55.4,1.7,1.75,0.913,-0.087,0.004,272,373,0.004,1189,4742,584.4,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5950.0,50.2,50.8,2.05,2.1,0.895,-0.105,0.005,1723,780,0.005,3744,9091,2733.5,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5955.0,45.6,46.2,2.55,2.6,0.874,-0.126,0.005,1480,655,0.005,1379,5325,1429.5000000000002,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5960.0,41.2,41.8,3.1,3.2,0.848,-0.152,0.006,1920,1168,0.006,2389,6316,2585.4,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5965.0,36.9,37.5,3.8,3.9,0.821,-0.179,0.007,882,2672,0.007,1876,6755,1930.6,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5970.0,32.8,33.2,4.6,4.7,0.787,-0.213,0.008,814,4743,0.008,844,6497,1326.4,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5975.0,28.9,29.1,5.7,5.8,0.748,-0.251,0.009,924,4738,0.009,966,5324,1700.9999999999998,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5980.0,25.1,25.3,6.9,7.0,0.706,-0.294,0.01,1145,6578,0.01,1637,4859,2782.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5985.0,21.6,21.8,8.3,8.5,0.658,-0.342,0.01,979,7237,0.01,634,3795,1613.0000000000002,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5990.0,18.3,18.4,10.0,10.2,0.606,-0.394,0.011,2277,8870,0.011,1258,3724,3888.5,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,5995.0,15.2,15.4,12.0,12.1,0.55,-0.45,0.012,927,8020,0.012,594,1894,1825.2000000000005,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6000.0,12.5,12.6,14.2,14.3,0.492,-0.508,0.012,5451,17500,0.012,6918,2620,14842.8,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6005.0,10.0,10.1,16.7,16.9,0.432,-0.568,0.012,1318,8380,0.012,703,667,2425.2000000000003,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6010.0,7.9,8.0,19.6,19.7,0.371,-0.629,0.012,1719,10913,0.012,470,455,2626.8,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6015.0,6.1,6.2,22.8,22.9,0.311,-0.689,0.011,1191,10127,0.011,625,214,1997.6,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6020.0,4.5,4.7,26.1,26.5,0.256,-0.744,0.01,3606,13123,0.01,975,175,4581.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6025.0,3.3,3.5,29.7,30.4,0.205,-0.794,0.009,2248,12559,0.009,1115,520,3026.7,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6030.0,2.45,2.5,33.8,34.5,0.16,-0.84,0.008,4173,12270,0.008,404,88,3661.6,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6035.0,1.7,1.75,38.1,38.8,0.122,-0.878,0.007,3535,8845,0.007,421,13,2769.2,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6040.0,1.2,1.25,42.3,43.6,0.092,-0.908,0.005,3407,7572,0.005,916,441,2161.5,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6045.0,0.85,0.9,46.9,48.2,0.066,-0.934,0.004,1792,4491,0.004,1150,22,1176.8000000000002,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6050.0,0.55,0.6,51.6,52.9,0.049,-0.951,0.003,4010,6780,0.003,4737,637,2624.1,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6055.0,0.4,0.45,56.4,57.8,0.035,-0.965,0.003,1368,2530,0.003,379,173,524.0999999999999,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6060.0,0.25,0.3,61.3,62.7,0.024,-0.976,0.002,1314,2128,0.002,432,23,349.2,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6065.0,0.15,0.2,66.2,67.2,0.016,-0.984,0.001,1345,2522,0.001,316,34,166.1,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6070.0,0.1,0.15,71.1,72.5,0.012,-0.988,0.001,3630,1645,0.001,473,64,410.3,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6075.0,0.05,0.15,76.1,77.5,0.009,-0.991,0.001,4728,1730,0.001,2049,124,677.6999999999999,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6080.0,0.05,0.1,81.0,82.5,0.007,-0.993,0.001,3067,3956,0.001,1401,26,446.8,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6085.0,0.05,0.1,86.0,87.4,0.007,-0.993,0.001,1780,2152,0.001,292,89,207.2,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6090.0,0.0,0.05,91.0,92.4,0.003,-0.997,0.0,889,992,0.0,918,46,0.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6095.0,0.0,0.05,96.0,97.4,0.002,-0.998,0.0,1772,121,0.0,295,6,0.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6100.0,0.0,0.05,101.0,104.4,0.002,-0.998,0.0,6071,86,0.0,611,87,0.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6105.0,0.0,0.05,106.0,109.5,0.002,-0.998,0.0,1411,6,0.0,202,26,0.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6110.0,0.0,0.05,111.0,114.6,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6115.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,71388.3]
["2025-02-26T10:16:05.000000000",5998.85,6120.0,0.0,0.05,121.0,125.5,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5875.0,123.1,124.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2732,0.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5880.0,119.1,119.7,0.2,0.25,0.988,-0.011,0.001,28,252,0.001,1148,2682,117.60000000000002,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5885.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3314,369.2,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5890.0,108.1,109.8,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6367,152.3,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5895.0,104.2,104.8,0.3,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3279,131.39999999999998,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5900.0,98.9,99.9,0.35,0.4,0.979,-0.021,0.001,127,592,0.001,5591,8429,571.8,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5905.0,93.9,94.9,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5872,169.79999999999998,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5910.0,89.0,90.0,0.45,0.5,0.973,-0.027,0.001,337,67,0.001,2174,8899,251.1,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5915.0,84.1,85.1,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5433,256.4,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5920.0,79.2,80.2,0.65,0.7,0.962,-0.038,0.002,99,114,0.002,1351,8363,290.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5925.0,74.7,75.3,0.75,0.8,0.957,-0.043,0.002,208,97,0.002,2361,7176,513.8000000000001,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5930.0,69.5,70.4,0.9,0.95,0.949,-0.051,0.002,388,98,0.002,1736,5804,424.8,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5935.0,64.7,65.6,1.1,1.15,0.938,-0.062,0.003,250,166,0.003,820,4067,321.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5940.0,59.9,60.9,1.35,1.4,0.926,-0.074,0.003,237,227,0.003,2246,8715,744.9000000000001,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5945.0,55.2,56.1,1.65,1.7,0.913,-0.087,0.004,272,373,0.004,1189,4773,584.4,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5950.0,50.6,51.5,2.0,2.05,0.895,-0.105,0.005,1723,780,0.005,3744,9115,2733.5,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5955.0,46.1,46.9,2.45,2.5,0.874,-0.126,0.005,1480,655,0.005,1379,5331,1429.5000000000002,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5960.0,41.6,42.5,3.0,3.1,0.848,-0.152,0.006,1920,1172,0.006,2389,6342,2585.4,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5965.0,37.3,38.1,3.7,3.8,0.821,-0.179,0.007,882,2672,0.007,1876,6790,1930.6,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5970.0,33.5,33.8,4.5,4.6,0.787,-0.213,0.008,814,4743,0.008,844,6546,1326.4,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5975.0,29.5,29.8,5.5,5.6,0.748,-0.251,0.009,924,4738,0.009,966,5328,1700.9999999999998,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5980.0,25.8,26.0,6.7,6.8,0.706,-0.294,0.01,1145,6582,0.01,1637,4879,2782.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5985.0,22.2,22.4,8.1,8.2,0.658,-0.342,0.01,979,7241,0.01,634,3802,1613.0000000000002,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5990.0,18.8,19.0,9.7,9.9,0.606,-0.394,0.011,2277,8906,0.011,1258,3754,3888.5,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,5995.0,15.7,15.9,11.6,11.8,0.55,-0.45,0.012,927,8039,0.012,594,1932,1825.2000000000005,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6000.0,12.9,13.0,13.8,13.9,0.492,-0.508,0.012,5451,17555,0.012,6918,2661,14842.8,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6005.0,10.4,10.5,16.3,16.4,0.432,-0.568,0.012,1318,8397,0.012,703,667,2425.2000000000003,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6010.0,8.2,8.3,19.1,19.3,0.371,-0.629,0.012,1719,10933,0.012,470,455,2626.8,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6015.0,6.3,6.5,22.2,22.4,0.311,-0.689,0.011,1191,10147,0.011,625,216,1997.6,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6020.0,4.8,4.9,25.5,25.9,0.256,-0.744,0.01,3606,13141,0.01,975,175,4581.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6025.0,3.5,3.7,29.2,30.0,0.205,-0.794,0.009,2248,12572,0.009,1115,520,3026.7,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6030.0,2.6,2.65,33.2,34.0,0.16,-0.84,0.008,4173,12300,0.008,404,88,3661.6,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6035.0,1.8,1.9,37.4,38.3,0.122,-0.878,0.007,3535,8869,0.007,421,13,2769.2,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6040.0,1.25,1.3,41.8,42.7,0.092,-0.908,0.005,3407,7607,0.005,916,441,2161.5,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6045.0,0.85,0.9,46.4,47.3,0.066,-0.934,0.004,1792,4498,0.004,1150,22,1176.8000000000002,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6050.0,0.6,0.65,51.1,51.7,0.049,-0.951,0.003,4010,6798,0.003,4737,637,2624.1,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6055.0,0.4,0.45,55.9,56.9,0.035,-0.965,0.003,1368,2544,0.003,379,173,524.0999999999999,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6060.0,0.25,0.35,60.8,61.8,0.024,-0.976,0.002,1314,2138,0.002,432,23,349.2,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6065.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,1345,2535,0.001,316,34,166.1,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6070.0,0.1,0.15,70.6,71.6,0.012,-0.988,0.001,3630,1646,0.001,473,64,410.3,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6075.0,0.05,0.15,75.6,76.2,0.009,-0.991,0.001,4728,1730,0.001,2049,124,677.6999999999999,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6080.0,0.05,0.1,80.5,81.6,0.007,-0.993,0.001,3067,3957,0.001,1401,26,446.8,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6085.0,0.05,0.1,85.5,86.5,0.007,-0.993,0.001,1780,2152,0.001,292,89,207.2,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6090.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,889,1011,0.0,918,46,0.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6095.0,0.0,0.05,95.5,96.5,0.002,-0.998,0.0,1772,121,0.0,295,6,0.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6100.0,0.0,0.05,100.5,104.5,0.002,-0.998,0.0,6071,86,0.0,611,87,0.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6105.0,0.0,0.05,105.5,109.5,0.002,-0.998,0.0,1411,6,0.0,202,26,0.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6110.0,0.0,0.05,110.5,114.6,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6115.0,0.0,0.05,115.5,120.5,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,71388.3]
["2025-02-26T10:16:16.000000000",5999.29,6120.0,0.0,0.05,120.5,125.5,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,71388.3]
["2025-02-26T10:16:27.000000000",5999.48,5875.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2737,0.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5880.0,119.4,120.0,0.15,0.25,0.988,-0.012,0.001,28,252,0.001,1148,2682,117.60000000000002,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5885.0,114.4,115.1,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3316,369.2,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5890.0,109.5,110.1,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6373,152.3,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5895.0,104.5,105.1,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3281,131.39999999999998,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5900.0,99.6,100.2,0.35,0.4,0.979,-0.021,0.001,127,592,0.001,5591,8440,571.8,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5905.0,94.6,95.2,0.4,0.45,0.976,-0.024,0.001,287,14,0.001,1411,5878,169.79999999999998,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5910.0,89.7,90.3,0.45,0.5,0.973,-0.027,0.001,337,67,0.001,2174,8908,251.1,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5915.0,84.8,85.4,0.55,0.6,0.968,-0.032,0.002,105,62,0.002,1177,5438,256.4,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5920.0,79.9,80.5,0.65,0.7,0.962,-0.038,0.002,99,114,0.002,1351,8368,290.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5925.0,75.0,75.6,0.75,0.8,0.956,-0.044,0.002,208,97,0.002,2361,7179,513.8000000000001,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5930.0,70.1,70.7,0.9,0.95,0.947,-0.053,0.003,388,98,0.003,1736,5814,637.2,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5935.0,65.3,65.9,1.05,1.15,0.937,-0.063,0.003,250,166,0.003,820,4082,321.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5940.0,60.6,61.2,1.3,1.35,0.925,-0.075,0.003,237,227,0.003,2246,8725,744.9000000000001,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5945.0,55.9,56.4,1.6,1.65,0.91,-0.09,0.004,272,373,0.004,1189,4779,584.4,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5950.0,51.3,51.7,1.95,2.0,0.892,-0.108,0.005,1723,780,0.005,3744,9141,2733.5,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5955.0,46.7,47.2,2.4,2.45,0.871,-0.129,0.005,1480,655,0.005,1379,5341,1429.5000000000002,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5960.0,42.3,42.7,2.95,3.0,0.846,-0.154,0.006,1920,1172,0.006,2389,6370,2585.4,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5965.0,37.9,38.4,3.6,3.7,0.818,-0.182,0.007,882,2672,0.007,1876,6804,1930.6,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5970.0,33.8,34.2,4.4,4.5,0.783,-0.217,0.008,814,4747,0.008,844,6563,1326.4,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5975.0,29.8,30.1,5.4,5.5,0.745,-0.255,0.009,924,4740,0.009,966,5330,1700.9999999999998,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5980.0,26.1,26.3,6.5,6.7,0.702,-0.298,0.01,1145,6584,0.01,1637,4887,2782.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5985.0,22.5,22.7,7.9,8.1,0.654,-0.346,0.01,979,7242,0.01,634,3809,1613.0000000000002,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5990.0,19.1,19.3,9.6,9.7,0.602,-0.398,0.011,2277,8920,0.011,1258,3770,3888.5,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,5995.0,16.0,16.1,11.4,11.6,0.547,-0.453,0.011,927,8049,0.011,594,1942,1673.1,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6000.0,13.1,13.3,13.6,13.7,0.489,-0.511,0.012,5451,17603,0.012,6918,2675,14842.8,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6005.0,10.6,10.7,16.0,16.2,0.429,-0.571,0.012,1318,8401,0.012,703,668,2425.2000000000003,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6010.0,8.3,8.5,18.8,18.9,0.367,-0.632,0.012,1719,10960,0.012,470,459,2626.8,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6015.0,6.4,6.6,21.8,22.1,0.308,-0.692,0.011,1191,10153,0.011,625,216,1997.6,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6020.0,4.9,5.0,25.3,25.5,0.253,-0.747,0.01,3606,13174,0.01,975,175,4581.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6025.0,3.6,3.7,28.9,29.3,0.203,-0.796,0.009,2248,12633,0.009,1115,520,3026.7,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6030.0,2.6,2.7,32.9,33.4,0.157,-0.843,0.008,4173,12352,0.008,404,88,3661.6,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6035.0,1.85,1.9,37.1,37.6,0.119,-0.88,0.007,3535,8888,0.007,421,13,2769.2,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6040.0,1.3,1.35,41.6,42.0,0.089,-0.911,0.005,3407,7658,0.005,916,441,2161.5,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6045.0,0.9,0.95,46.1,46.6,0.066,-0.934,0.004,1792,4560,0.004,1150,22,1176.8000000000002,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6050.0,0.6,0.65,50.8,51.4,0.048,-0.952,0.003,4010,6837,0.003,4737,637,2624.1,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6055.0,0.4,0.45,55.6,56.2,0.035,-0.965,0.003,1368,2549,0.003,379,173,524.0999999999999,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6060.0,0.25,0.35,60.5,61.1,0.024,-0.976,0.002,1314,2148,0.002,432,23,349.2,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6065.0,0.2,0.25,65.4,66.0,0.016,-0.984,0.001,1345,2536,0.001,316,34,166.1,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6070.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,3630,1646,0.001,473,64,410.3,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6075.0,0.05,0.15,75.3,75.9,0.009,-0.991,0.001,4728,1731,0.001,2049,124,677.6999999999999,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6080.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,3067,3959,0.001,1401,26,446.8,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6085.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,1780,2152,0.001,292,89,207.2,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6090.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,889,1022,0.0,918,46,0.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6095.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1772,121,0.0,295,6,0.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6100.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,6071,87,0.0,611,87,0.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6105.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1411,6,0.0,202,26,0.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6110.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6115.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,71448.6]
["2025-02-26T10:16:27.000000000",5999.48,6120.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,71448.6]
["2025-02-26T10:16:38.000000000",6000.22,5880.0,120.1,123.5,0.15,0.25,0.989,-0.011,0.001,28,252,0.001,1148,2683,117.60000000000002,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5885.0,115.5,119.1,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3324,369.2,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5890.0,110.5,113.5,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6373,152.3,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5895.0,105.6,108.6,0.25,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3282,131.39999999999998,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5900.0,100.3,103.7,0.3,0.35,0.979,-0.021,0.001,127,593,0.001,5591,8505,571.8,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5905.0,95.7,96.6,0.35,0.45,0.977,-0.023,0.001,287,14,0.001,1411,5893,169.79999999999998,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5910.0,90.7,91.7,0.45,0.5,0.973,-0.027,0.001,337,67,0.001,2174,8922,251.1,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5915.0,85.5,86.7,0.5,0.55,0.968,-0.032,0.002,105,62,0.002,1177,5446,256.4,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5920.0,80.6,81.8,0.6,0.65,0.964,-0.036,0.002,99,114,0.002,1351,8403,290.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5925.0,75.7,77.0,0.7,0.8,0.957,-0.043,0.002,208,97,0.002,2361,7182,513.8000000000001,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5930.0,70.8,72.1,0.85,0.9,0.949,-0.051,0.002,388,98,0.002,1736,5841,424.8,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5935.0,66.0,67.3,1.05,1.1,0.941,-0.059,0.003,250,166,0.003,820,4084,321.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5940.0,61.2,62.5,1.25,1.3,0.928,-0.072,0.003,237,227,0.003,2246,8735,744.9000000000001,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5945.0,56.5,57.7,1.5,1.6,0.914,-0.086,0.004,272,373,0.004,1189,4790,584.4,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5950.0,52.0,53.1,1.85,1.95,0.897,-0.103,0.005,1723,781,0.005,3744,9178,2733.5,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5955.0,47.2,48.5,2.3,2.35,0.877,-0.123,0.005,1480,655,0.005,1379,5345,1429.5000000000002,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5960.0,42.9,44.0,2.8,2.85,0.853,-0.147,0.006,1920,1172,0.006,2389,6373,2585.4,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5965.0,38.7,39.6,3.4,3.5,0.825,-0.175,0.007,882,2672,0.007,1876,6823,1930.6,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5970.0,34.6,35.0,4.2,4.3,0.792,-0.208,0.008,814,4747,0.008,844,6578,1326.4,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5975.0,30.6,31.3,5.1,5.3,0.754,-0.246,0.009,924,4741,0.009,966,5339,1700.9999999999998,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5980.0,26.8,27.2,6.2,6.4,0.712,-0.288,0.01,1145,6591,0.01,1637,4918,2782.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5985.0,23.1,23.5,7.6,7.7,0.665,-0.335,0.01,979,7247,0.01,634,3815,1613.0000000000002,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5990.0,19.7,20.1,9.2,9.3,0.614,-0.386,0.011,2277,8947,0.011,1258,3799,3888.5,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,5995.0,16.5,16.8,11.0,11.1,0.558,-0.442,0.012,927,8097,0.012,594,1946,1825.2000000000005,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6000.0,13.6,13.9,13.1,13.2,0.5,-0.5,0.012,5451,17675,0.012,6918,2712,14842.8,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6005.0,11.0,11.2,15.5,15.6,0.44,-0.56,0.012,1318,8463,0.012,703,669,2425.2000000000003,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6010.0,8.7,8.9,17.9,18.4,0.379,-0.621,0.012,1719,11001,0.012,470,464,2626.8,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6015.0,6.8,6.9,20.8,21.4,0.32,-0.68,0.011,1191,10195,0.011,625,216,1997.6,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6020.0,5.1,5.3,24.1,24.8,0.264,-0.736,0.01,3606,13223,0.01,975,180,4581.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6025.0,3.8,3.9,27.8,28.6,0.212,-0.788,0.009,2248,12714,0.009,1115,521,3026.7,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6030.0,2.75,2.85,31.7,32.6,0.166,-0.834,0.008,4173,12458,0.008,404,89,3661.6,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6035.0,1.95,2.05,35.8,36.8,0.127,-0.873,0.007,3535,8941,0.007,421,14,2769.2,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6040.0,1.35,1.45,40.2,41.1,0.095,-0.905,0.006,3407,7687,0.006,916,441,2593.8,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6045.0,0.95,1.0,44.8,45.7,0.069,-0.931,0.004,1792,4565,0.004,1150,22,1176.8000000000002,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6050.0,0.65,0.7,49.5,50.7,0.05,-0.95,0.003,4010,6850,0.003,4737,637,2624.1,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6055.0,0.45,0.5,54.2,55.5,0.037,-0.963,0.003,1368,2556,0.003,379,173,524.0999999999999,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6060.0,0.3,0.35,59.1,60.0,0.027,-0.973,0.002,1314,2149,0.002,432,23,349.2,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6065.0,0.2,0.25,64.0,65.3,0.02,-0.98,0.002,1345,2541,0.002,316,34,332.2,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6070.0,0.1,0.2,68.9,69.9,0.014,-0.986,0.001,3630,1680,0.001,473,64,410.3,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6075.0,0.05,0.15,73.9,74.8,0.009,-0.991,0.001,4728,1733,0.001,2049,124,677.6999999999999,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6080.0,0.05,0.1,78.8,80.1,0.007,-0.993,0.001,3067,3961,0.001,1401,26,446.8,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6085.0,0.05,0.1,83.8,85.1,0.007,-0.993,0.001,1780,2157,0.001,292,89,207.2,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6090.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,889,1054,0.0,918,46,0.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6095.0,0.0,0.05,93.8,95.1,0.002,-0.997,0.0,1772,121,0.0,295,6,0.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6100.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,6071,87,0.0,611,87,0.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6105.0,0.0,0.05,103.5,105.1,0.002,-0.998,0.0,1411,9,0.0,202,26,0.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6110.0,0.0,0.05,108.2,110.1,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6115.0,0.0,0.05,113.2,115.1,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6120.0,0.0,0.05,118.2,120.1,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,71986.7]
["2025-02-26T10:16:38.000000000",6000.22,6125.0,0.0,0.05,121.7,125.1,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,71986.7]
["2025-02-26T10:16:50.000000000",6001.77,5880.0,118.9,121.9,0.15,0.25,0.989,-0.011,0.001,28,252,0.001,1148,2684,117.60000000000002,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5885.0,112.9,117.0,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3326,369.2,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5890.0,109.0,112.0,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6374,152.3,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5895.0,102.8,107.0,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3282,131.39999999999998,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5900.0,99.1,102.1,0.3,0.35,0.982,-0.018,0.001,127,593,0.001,5591,8632,571.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5905.0,96.2,97.1,0.35,0.4,0.979,-0.021,0.001,287,14,0.001,1411,5898,169.79999999999998,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5910.0,91.4,92.2,0.4,0.5,0.976,-0.024,0.001,337,67,0.001,2174,8931,251.1,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5915.0,86.3,87.3,0.5,0.55,0.971,-0.029,0.001,105,62,0.001,1177,5455,128.2,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5920.0,81.6,82.4,0.6,0.65,0.965,-0.035,0.002,99,114,0.002,1351,8417,290.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5925.0,76.6,77.5,0.7,0.75,0.96,-0.04,0.002,208,97,0.002,2361,7203,513.8000000000001,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5930.0,71.7,72.6,0.85,0.9,0.952,-0.048,0.002,388,98,0.002,1736,5858,424.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5935.0,66.8,67.8,1.0,1.05,0.943,-0.056,0.003,250,166,0.003,820,4099,321.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5940.0,62.1,63.0,1.2,1.25,0.933,-0.067,0.003,237,227,0.003,2246,8763,744.9000000000001,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5945.0,57.5,58.2,1.45,1.55,0.92,-0.08,0.004,272,373,0.004,1189,4852,584.4,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5950.0,52.9,53.5,1.8,1.85,0.904,-0.096,0.004,1723,785,0.004,3744,9741,2186.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5955.0,48.1,48.9,2.2,2.3,0.885,-0.115,0.005,1480,659,0.005,1379,5381,1429.5000000000002,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5960.0,43.6,44.4,2.7,2.8,0.863,-0.137,0.006,1920,1176,0.006,2389,6897,2585.4,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5965.0,39.3,40.0,3.3,3.4,0.837,-0.163,0.007,882,2672,0.007,1876,6848,1930.6,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5970.0,35.2,35.6,4.0,4.2,0.805,-0.195,0.007,814,4748,0.007,844,6624,1160.6,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5975.0,31.1,31.5,4.9,5.1,0.769,-0.231,0.008,924,4741,0.008,966,5351,1512.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5980.0,27.3,27.6,6.0,6.2,0.729,-0.272,0.009,1145,6593,0.009,1637,4960,2503.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5985.0,23.6,23.9,7.3,7.5,0.683,-0.317,0.01,979,7248,0.01,634,3835,1613.0000000000002,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5990.0,20.1,20.4,8.9,9.0,0.633,-0.366,0.011,2277,8958,0.011,1258,3835,3888.5,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,5995.0,16.9,17.1,10.6,10.8,0.579,-0.42,0.011,927,8168,0.011,594,1977,1673.1,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6000.0,14.1,14.2,12.7,12.8,0.522,-0.478,0.012,5451,17765,0.012,6918,2752,14842.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6005.0,11.4,11.5,15.0,15.2,0.462,-0.538,0.012,1318,8546,0.012,703,674,2425.2000000000003,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6010.0,9.1,9.2,17.7,17.9,0.401,-0.599,0.012,1719,11054,0.012,470,465,2626.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6015.0,7.1,7.2,20.6,20.9,0.341,-0.659,0.011,1191,10219,0.011,625,222,1997.6,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6020.0,5.4,5.5,23.9,24.2,0.282,-0.718,0.011,3606,13326,0.011,975,180,5039.099999999999,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6025.0,4.0,4.1,27.4,28.1,0.227,-0.773,0.01,2248,12797,0.01,1115,521,3363.0000000000005,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6030.0,2.95,3.0,31.3,31.9,0.182,-0.82,0.009,4173,12517,0.009,404,89,4119.3,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6035.0,2.1,2.15,35.4,36.1,0.139,-0.861,0.007,3535,8977,0.007,421,14,2769.2,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6040.0,1.45,1.5,39.8,40.7,0.103,-0.897,0.006,3407,7741,0.006,916,441,2593.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6045.0,1.0,1.05,44.3,45.2,0.076,-0.924,0.005,1792,4591,0.005,1150,22,1471.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6050.0,0.7,0.75,49.0,49.9,0.056,-0.944,0.004,4010,6900,0.004,4737,650,3498.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6055.0,0.45,0.5,53.7,54.7,0.039,-0.961,0.003,1368,2574,0.003,379,186,524.0999999999999,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6060.0,0.3,0.35,58.6,59.6,0.028,-0.972,0.002,1314,2160,0.002,432,23,349.2,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6065.0,0.2,0.25,63.5,64.4,0.02,-0.98,0.002,1345,2543,0.002,316,34,332.2,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6070.0,0.15,0.2,68.4,69.4,0.016,-0.984,0.001,3630,1708,0.001,473,64,410.3,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6075.0,0.1,0.15,73.4,74.3,0.011,-0.989,0.001,4728,1733,0.001,2049,124,677.6999999999999,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6080.0,0.05,0.1,78.3,79.3,0.007,-0.993,0.001,3067,3961,0.001,1401,26,446.8,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6085.0,0.05,0.1,83.3,84.2,0.007,-0.993,0.001,1780,2157,0.001,292,89,207.2,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6090.0,0.0,0.1,88.3,89.2,0.005,-0.995,0.0,889,1079,0.0,918,46,0.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6095.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,1772,121,0.0,295,6,0.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6100.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,6071,87,0.0,611,87,0.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6105.0,0.0,0.05,103.3,107.3,0.002,-0.998,0.0,1411,9,0.0,202,26,0.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6110.0,0.0,0.05,108.3,112.3,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6115.0,0.0,0.05,113.3,117.3,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6120.0,0.0,0.05,118.3,122.2,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,72947.7]
["2025-02-26T10:16:50.000000000",6001.77,6125.0,0.0,0.05,123.3,127.3,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5880.0,117.9,122.5,0.15,0.2,0.989,-0.011,0.001,28,252,0.001,1148,2707,117.60000000000002,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5885.0,112.9,117.5,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3330,369.2,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5890.0,108.5,112.5,0.2,0.25,0.986,-0.014,0.001,14,206,0.001,1509,6385,152.3,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5895.0,107.0,107.6,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3282,131.39999999999998,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5900.0,98.6,102.6,0.3,0.35,0.982,-0.018,0.001,127,593,0.001,5591,8642,571.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5905.0,96.7,97.7,0.35,0.4,0.979,-0.021,0.001,287,14,0.001,1411,5906,169.79999999999998,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5910.0,91.8,92.7,0.4,0.45,0.976,-0.024,0.001,337,67,0.001,2174,8931,251.1,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5915.0,87.2,87.8,0.45,0.55,0.971,-0.029,0.001,105,62,0.001,1177,5461,128.2,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5920.0,81.9,82.9,0.55,0.6,0.965,-0.035,0.002,99,114,0.002,1351,8428,290.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5925.0,77.0,78.0,0.65,0.7,0.96,-0.04,0.002,208,97,0.002,2361,7231,513.8000000000001,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5930.0,72.2,73.1,0.8,0.85,0.952,-0.048,0.002,388,98,0.002,1736,5939,424.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5935.0,67.3,68.2,0.95,1.0,0.943,-0.056,0.003,250,166,0.003,820,4119,321.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5940.0,62.5,63.4,1.15,1.2,0.933,-0.067,0.003,237,227,0.003,2246,8788,744.9000000000001,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5945.0,57.8,58.7,1.4,1.45,0.92,-0.08,0.004,272,374,0.004,1189,4875,584.4,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5950.0,53.1,54.0,1.7,1.8,0.904,-0.096,0.004,1723,789,0.004,3744,9854,2186.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5955.0,48.5,49.3,2.1,2.2,0.885,-0.115,0.005,1480,662,0.005,1379,5442,1429.5000000000002,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5960.0,44.0,44.8,2.6,2.7,0.863,-0.137,0.006,1920,1176,0.006,2389,7008,2585.4,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5965.0,39.6,40.4,3.2,3.3,0.837,-0.163,0.007,882,2674,0.007,1876,6857,1930.6,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5970.0,35.4,36.0,3.9,4.0,0.805,-0.195,0.007,814,4756,0.007,844,6673,1160.6,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5975.0,31.3,31.9,4.8,5.0,0.769,-0.231,0.008,924,4742,0.008,966,5463,1512.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5980.0,27.4,27.9,5.9,6.1,0.729,-0.272,0.009,1145,6613,0.009,1637,4993,2503.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5985.0,23.7,24.2,7.2,7.4,0.683,-0.317,0.01,979,7253,0.01,634,3886,1613.0000000000002,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5990.0,20.2,20.7,8.7,8.9,0.633,-0.366,0.011,2277,8978,0.011,1258,3852,3888.5,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,5995.0,17.0,17.4,10.4,10.7,0.579,-0.42,0.011,927,8215,0.011,594,2000,1673.1,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6000.0,14.1,14.4,12.5,12.8,0.522,-0.478,0.012,5451,17870,0.012,6918,2831,14842.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6005.0,11.4,11.8,14.7,14.9,0.462,-0.538,0.012,1318,8635,0.012,703,695,2425.2000000000003,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6010.0,9.2,9.4,17.4,17.8,0.401,-0.599,0.012,1719,11130,0.012,470,472,2626.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6015.0,7.1,7.3,20.3,20.8,0.341,-0.659,0.011,1191,10408,0.011,625,226,1997.6,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6020.0,5.4,5.6,23.6,24.1,0.282,-0.718,0.011,3606,13435,0.011,975,180,5039.099999999999,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6025.0,4.1,4.2,27.0,27.7,0.227,-0.773,0.01,2248,12870,0.01,1115,521,3363.0000000000005,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6030.0,3.0,3.1,30.9,31.6,0.182,-0.82,0.009,4173,12566,0.009,404,89,4119.3,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6035.0,2.1,2.2,35.0,35.8,0.139,-0.861,0.007,3535,9006,0.007,421,16,2769.2,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6040.0,1.5,1.55,39.3,40.3,0.103,-0.897,0.006,3407,7787,0.006,916,441,2593.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6045.0,1.05,1.1,43.9,44.7,0.076,-0.924,0.005,1792,4629,0.005,1150,27,1471.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6050.0,0.7,0.75,48.5,49.4,0.056,-0.944,0.004,4010,6918,0.004,4737,650,3498.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6055.0,0.45,0.55,53.2,53.8,0.039,-0.961,0.003,1368,2598,0.003,379,186,524.0999999999999,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6060.0,0.3,0.4,58.1,59.0,0.028,-0.972,0.002,1314,2170,0.002,432,23,349.2,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6065.0,0.2,0.25,63.0,63.9,0.02,-0.98,0.002,1345,2564,0.002,316,34,332.2,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6070.0,0.15,0.2,67.9,68.8,0.016,-0.984,0.001,3630,1709,0.001,473,64,410.3,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6075.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,4728,1734,0.001,2049,124,677.6999999999999,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6080.0,0.05,0.1,77.8,78.8,0.007,-0.993,0.001,3067,3971,0.001,1401,26,446.8,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6085.0,0.05,0.1,82.7,83.7,0.007,-0.993,0.001,1780,2157,0.001,292,89,207.2,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6090.0,0.05,0.1,87.7,88.3,0.005,-0.995,0.0,889,1080,0.0,918,46,0.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6095.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1772,122,0.0,295,6,0.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6100.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,6071,87,0.0,611,87,0.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6105.0,0.0,0.05,102.7,106.8,0.002,-0.998,0.0,1411,9,0.0,202,26,0.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6110.0,0.0,0.05,107.7,112.0,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6115.0,0.0,0.05,112.7,117.3,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6120.0,0.0,0.05,117.7,122.2,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,72947.7]
["2025-02-26T10:17:01.000000000",6002.06,6125.0,0.0,0.05,122.7,127.3,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,72947.7]
["2025-02-26T10:17:12.000000000",6001.33,5880.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,28,252,0.0,1148,2717,0.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5885.0,116.3,117.2,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3346,369.2,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5890.0,109.2,112.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6390,152.3,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5895.0,103.5,107.3,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3284,131.39999999999998,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5900.0,101.5,102.1,0.3,0.35,0.982,-0.018,0.001,127,593,0.001,5591,8650,571.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5905.0,96.4,97.4,0.35,0.4,0.979,-0.021,0.001,287,14,0.001,1411,5911,169.79999999999998,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5910.0,91.6,92.3,0.4,0.45,0.976,-0.024,0.001,337,67,0.001,2174,8942,251.1,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5915.0,86.7,87.5,0.45,0.5,0.971,-0.029,0.001,105,62,0.001,1177,5469,128.2,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5920.0,81.8,82.6,0.55,0.6,0.967,-0.033,0.002,99,114,0.002,1351,8432,290.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5925.0,76.9,77.5,0.65,0.7,0.961,-0.038,0.002,208,97,0.002,2361,7247,513.8000000000001,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5930.0,71.9,72.8,0.8,0.85,0.954,-0.046,0.002,388,98,0.002,1736,5946,424.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5935.0,67.2,68.0,0.95,1.0,0.944,-0.056,0.003,250,166,0.003,820,4139,321.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5940.0,62.4,63.0,1.15,1.2,0.934,-0.066,0.003,237,227,0.003,2246,8795,744.9000000000001,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5945.0,57.6,58.3,1.4,1.45,0.921,-0.079,0.004,272,374,0.004,1189,4889,584.4,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5950.0,53.0,53.6,1.7,1.8,0.905,-0.095,0.004,1723,802,0.004,3744,9906,2186.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5955.0,48.3,48.9,2.1,2.15,0.885,-0.115,0.005,1480,662,0.005,1379,5450,1429.5000000000002,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5960.0,43.8,44.4,2.6,2.65,0.863,-0.137,0.006,1920,1177,0.006,2389,7033,2585.4,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5965.0,39.4,40.0,3.2,3.3,0.835,-0.165,0.007,882,2674,0.007,1876,6864,1930.6,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5970.0,35.1,35.7,3.9,4.0,0.804,-0.196,0.007,814,4759,0.007,844,6687,1160.6,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5975.0,31.0,31.6,4.8,4.9,0.768,-0.232,0.008,924,4752,0.008,966,5538,1512.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5980.0,27.1,27.6,5.9,6.0,0.727,-0.273,0.009,1145,6616,0.009,1637,5050,2503.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5985.0,23.6,23.9,7.2,7.3,0.681,-0.319,0.01,979,7271,0.01,634,3923,1613.0000000000002,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5990.0,20.2,20.4,8.7,8.8,0.63,-0.37,0.011,2277,9001,0.011,1258,3877,3888.5,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,5995.0,16.9,17.1,10.5,10.6,0.576,-0.424,0.011,927,8237,0.011,594,2023,1673.1,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6000.0,14.0,14.2,12.5,12.6,0.519,-0.481,0.012,5451,17934,0.012,6918,2850,14842.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6005.0,11.3,11.4,14.8,15.0,0.459,-0.541,0.012,1318,8711,0.012,703,709,2425.2000000000003,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6010.0,8.9,9.1,17.5,17.6,0.398,-0.602,0.012,1719,11491,0.012,470,472,2626.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6015.0,7.0,7.1,20.5,20.6,0.338,-0.662,0.011,1191,10448,0.011,625,226,1997.6,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6020.0,5.3,5.4,23.8,24.2,0.28,-0.72,0.011,3606,13499,0.011,975,180,5039.099999999999,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6025.0,3.9,4.0,27.1,27.9,0.227,-0.773,0.01,2248,12944,0.01,1115,521,3363.0000000000005,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6030.0,2.9,2.95,31.0,31.8,0.18,-0.82,0.008,4173,12658,0.008,404,89,3661.6,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6035.0,2.05,2.1,35.3,36.0,0.138,-0.862,0.007,3535,9062,0.007,421,16,2769.2,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6040.0,1.4,1.5,39.5,40.6,0.104,-0.896,0.006,3407,7818,0.006,916,441,2593.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6045.0,1.0,1.05,44.2,45.0,0.077,-0.923,0.005,1792,4639,0.005,1150,27,1471.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6050.0,0.7,0.75,48.9,49.5,0.056,-0.944,0.004,4010,6941,0.004,4737,650,3498.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6055.0,0.45,0.5,53.6,54.3,0.039,-0.961,0.003,1368,2621,0.003,379,186,524.0999999999999,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6060.0,0.3,0.35,58.5,59.2,0.028,-0.972,0.002,1314,2173,0.002,432,23,349.2,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6065.0,0.2,0.25,63.2,64.2,0.02,-0.98,0.002,1345,2590,0.002,316,34,332.2,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6070.0,0.15,0.2,68.1,69.0,0.016,-0.984,0.001,3630,1717,0.001,473,64,410.3,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6075.0,0.1,0.15,73.1,73.9,0.011,-0.989,0.001,4728,1737,0.001,2049,124,677.6999999999999,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6080.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,3067,3973,0.001,1401,26,446.8,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6085.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,1780,2159,0.001,292,89,207.2,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6090.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,889,1080,0.001,918,46,180.7,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6095.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,1772,133,0.0,295,6,0.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6100.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,6071,87,0.0,611,87,0.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,9,0.0,202,26,0.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6110.0,0.0,0.05,104.5,108.8,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6115.0,0.0,0.05,110.2,113.8,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6120.0,0.0,0.05,115.2,118.8,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,72553.1]
["2025-02-26T10:17:12.000000000",6001.33,6125.0,0.0,0.05,120.2,123.8,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,72553.1]
["2025-02-26T10:17:23.000000000",6002.3,5880.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,28,252,0.0,1148,2726,0.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5885.0,117.1,117.7,0.15,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3349,369.2,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5890.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6391,152.3,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5895.0,107.1,107.7,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3318,131.39999999999998,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5900.0,102.2,102.8,0.3,0.35,0.982,-0.018,0.001,127,593,0.001,5591,8705,571.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5905.0,97.2,97.8,0.3,0.4,0.979,-0.021,0.001,287,14,0.001,1411,5912,169.79999999999998,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5910.0,92.3,92.9,0.4,0.45,0.976,-0.024,0.001,337,67,0.001,2174,8945,251.1,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5915.0,87.4,87.9,0.45,0.5,0.972,-0.028,0.001,105,62,0.001,1177,5471,128.2,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5920.0,82.4,83.0,0.5,0.6,0.967,-0.033,0.002,99,114,0.002,1351,8434,290.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5925.0,77.5,78.1,0.6,0.7,0.962,-0.038,0.002,208,97,0.002,2361,7254,513.8000000000001,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5930.0,72.7,73.2,0.75,0.8,0.954,-0.046,0.002,388,98,0.002,1736,6011,424.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5935.0,67.8,68.4,0.9,0.95,0.945,-0.055,0.003,250,166,0.003,820,4142,321.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5940.0,63.0,63.6,1.1,1.15,0.935,-0.065,0.003,237,227,0.003,2246,8845,744.9000000000001,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5945.0,58.3,58.8,1.35,1.4,0.922,-0.078,0.004,272,374,0.004,1189,4895,584.4,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5950.0,53.6,54.1,1.65,1.7,0.906,-0.093,0.004,1723,803,0.004,3744,9981,2186.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5955.0,49.0,49.4,2.0,2.1,0.887,-0.113,0.005,1480,663,0.005,1379,5521,1429.5000000000002,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5960.0,44.5,44.9,2.5,2.55,0.865,-0.135,0.006,1920,1180,0.006,2389,7174,2585.4,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5965.0,40.1,40.5,3.0,3.2,0.838,-0.162,0.007,882,2674,0.007,1876,6889,1930.6,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5970.0,35.8,36.2,3.8,3.9,0.807,-0.193,0.007,814,4760,0.007,844,6691,1160.6,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5975.0,31.7,32.1,4.6,4.8,0.77,-0.23,0.008,924,4753,0.008,966,5541,1512.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5980.0,27.8,28.1,5.7,5.8,0.729,-0.271,0.009,1145,6617,0.009,1637,5056,2503.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5985.0,24.1,24.3,7.0,7.1,0.684,-0.316,0.01,979,7272,0.01,634,3979,1613.0000000000002,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5990.0,20.6,20.8,8.4,8.6,0.633,-0.367,0.011,2277,9005,0.011,1258,3889,3888.5,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,5995.0,17.3,17.5,10.2,10.3,0.579,-0.421,0.011,927,8284,0.011,594,2036,1673.1,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6000.0,14.3,14.5,12.2,12.3,0.521,-0.479,0.012,5451,17968,0.012,6918,2864,14842.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6005.0,11.6,11.8,14.4,14.6,0.46,-0.54,0.012,1318,8745,0.012,703,722,2425.2000000000003,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6010.0,9.2,9.4,17.0,17.2,0.398,-0.602,0.012,1719,11564,0.012,470,474,2626.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6015.0,7.2,7.3,20.0,20.2,0.337,-0.663,0.012,1191,10463,0.012,625,227,2179.2000000000003,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6020.0,5.5,5.6,23.2,23.5,0.279,-0.721,0.011,3606,13529,0.011,975,180,5039.099999999999,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6025.0,4.1,4.2,26.8,27.2,0.225,-0.775,0.01,2248,12986,0.01,1115,522,3363.0000000000005,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6030.0,3.0,3.1,30.6,31.1,0.178,-0.823,0.009,4173,12713,0.009,404,89,4119.3,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6035.0,2.1,2.2,34.8,35.2,0.136,-0.864,0.007,3535,9106,0.007,421,16,2769.2,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6040.0,1.5,1.55,39.1,39.6,0.103,-0.897,0.006,3407,7840,0.006,916,441,2593.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6045.0,1.0,1.1,43.7,44.1,0.076,-0.924,0.005,1792,4643,0.005,1150,27,1471.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6050.0,0.7,0.75,48.3,48.8,0.055,-0.945,0.004,4010,6957,0.004,4737,671,3498.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6055.0,0.45,0.55,53.1,53.6,0.039,-0.961,0.003,1368,2638,0.003,379,206,524.0999999999999,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6060.0,0.3,0.4,57.9,58.5,0.028,-0.972,0.002,1314,2177,0.002,432,23,349.2,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6065.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,1345,2595,0.002,316,34,332.2,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6070.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,3630,1720,0.001,473,64,410.3,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6075.0,0.1,0.15,72.7,73.2,0.011,-0.989,0.001,4728,1739,0.001,2049,124,677.6999999999999,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6080.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,3067,3983,0.001,1401,26,446.8,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6085.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,1780,2159,0.001,292,89,207.2,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6090.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,889,1080,0.001,918,46,180.7,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6095.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1772,134,0.0,295,6,0.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6100.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,6071,87,0.0,611,87,0.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6105.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,9,0.0,202,26,0.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6110.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6115.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6120.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,73192.4]
["2025-02-26T10:17:23.000000000",6002.3,6125.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,73192.4]
["2025-02-26T10:17:34.000000000",6001.14,5880.0,119.7,121.4,0.15,0.2,0.99,-0.01,0.0,28,252,0.0,1148,2746,0.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5885.0,112.9,120.9,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3371,369.2,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5890.0,108.4,114.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6396,152.3,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5895.0,102.9,106.6,0.25,0.3,0.984,-0.015,0.001,27,1,0.001,1287,3318,131.39999999999998,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5900.0,98.5,101.5,0.3,0.35,0.982,-0.018,0.001,127,593,0.001,5591,8726,571.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5905.0,95.8,96.9,0.35,0.4,0.979,-0.021,0.001,287,14,0.001,1411,5917,169.79999999999998,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5910.0,90.6,92.1,0.4,0.45,0.976,-0.024,0.001,337,67,0.001,2174,8962,251.1,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5915.0,86.0,86.8,0.45,0.55,0.973,-0.027,0.001,105,62,0.001,1177,5474,128.2,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5920.0,81.0,82.1,0.55,0.6,0.967,-0.033,0.002,99,114,0.002,1351,8436,290.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5925.0,76.2,77.0,0.65,0.7,0.961,-0.039,0.002,208,97,0.002,2361,7262,513.8000000000001,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5930.0,71.4,72.0,0.8,0.85,0.953,-0.047,0.002,388,99,0.002,1736,6016,424.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5935.0,66.2,67.5,0.95,1.0,0.945,-0.055,0.003,250,166,0.003,820,4151,321.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5940.0,61.4,62.7,1.15,1.2,0.934,-0.065,0.003,237,227,0.003,2246,8909,744.9000000000001,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5945.0,57.0,57.7,1.4,1.5,0.921,-0.078,0.004,272,374,0.004,1189,4898,584.4,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5950.0,52.3,52.9,1.75,1.8,0.905,-0.095,0.004,1723,804,0.004,3744,10012,2186.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5955.0,47.4,48.3,2.1,2.2,0.886,-0.114,0.005,1480,663,0.005,1379,5541,1429.5000000000002,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5960.0,43.3,43.9,2.6,2.7,0.863,-0.137,0.006,1920,1181,0.006,2389,7217,2585.4,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5965.0,38.6,39.4,3.2,3.3,0.836,-0.164,0.007,882,2674,0.007,1876,6889,1930.6,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5970.0,34.8,35.2,4.0,4.1,0.805,-0.195,0.008,814,4760,0.008,844,6708,1326.4,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5975.0,30.8,31.1,4.9,5.0,0.768,-0.232,0.008,924,4753,0.008,966,5547,1512.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5980.0,26.9,27.2,6.0,6.1,0.727,-0.273,0.009,1145,6619,0.009,1637,5098,2503.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5985.0,23.3,23.5,7.3,7.4,0.681,-0.319,0.01,979,7288,0.01,634,4073,1613.0000000000002,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5990.0,19.8,20.0,8.8,9.0,0.63,-0.37,0.011,2277,9040,0.011,1258,4012,3888.5,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,5995.0,16.6,16.8,10.7,10.8,0.575,-0.425,0.012,927,8320,0.012,594,2061,1825.2000000000005,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6000.0,13.7,13.9,12.7,12.9,0.517,-0.483,0.012,5451,18029,0.012,6918,2940,14842.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6005.0,11.0,11.1,15.0,15.2,0.457,-0.543,0.012,1318,8847,0.012,703,728,2425.2000000000003,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6010.0,8.7,8.9,17.7,17.9,0.394,-0.605,0.012,1719,11600,0.012,470,474,2626.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6015.0,6.8,6.9,20.7,21.0,0.334,-0.666,0.012,1191,10516,0.012,625,227,2179.2000000000003,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6020.0,5.1,5.3,24.0,24.3,0.275,-0.725,0.011,3606,13589,0.011,975,181,5039.099999999999,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6025.0,3.8,3.9,27.7,28.5,0.223,-0.777,0.01,2248,13048,0.01,1115,522,3363.0000000000005,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6030.0,2.8,2.85,31.6,32.5,0.174,-0.825,0.008,4173,12779,0.008,404,89,3661.6,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6035.0,1.95,2.0,35.8,36.7,0.133,-0.867,0.007,3535,9124,0.007,421,16,2769.2,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6040.0,1.4,1.45,40.2,41.1,0.1,-0.9,0.006,3407,7852,0.006,916,441,2593.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6045.0,0.95,1.0,44.8,45.7,0.073,-0.927,0.005,1792,4657,0.005,1150,27,1471.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6050.0,0.65,0.7,49.0,50.2,0.053,-0.947,0.004,4010,6978,0.004,4737,671,3498.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6055.0,0.45,0.5,53.9,55.0,0.039,-0.961,0.003,1368,2644,0.003,379,206,524.0999999999999,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6060.0,0.3,0.35,58.7,60.1,0.028,-0.972,0.002,1314,2185,0.002,432,23,349.2,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6065.0,0.2,0.25,63.6,64.8,0.02,-0.98,0.002,1345,2596,0.002,316,34,332.2,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6070.0,0.1,0.2,68.6,69.9,0.014,-0.986,0.001,3630,1721,0.001,473,64,410.3,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6075.0,0.1,0.15,73.4,74.6,0.011,-0.989,0.001,4728,1741,0.001,2049,124,677.6999999999999,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6080.0,0.05,0.1,78.4,79.6,0.007,-0.993,0.001,3067,3985,0.001,1401,26,446.8,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6085.0,0.05,0.1,83.5,84.6,0.007,-0.993,0.001,1780,2159,0.001,292,89,207.2,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6090.0,0.0,0.05,88.5,89.6,0.007,-0.993,0.001,889,1088,0.001,918,46,180.7,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6095.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,1772,145,0.0,295,6,0.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6100.0,0.0,0.05,98.4,99.8,0.002,-0.998,0.0,6071,102,0.0,611,87,0.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6105.0,0.0,0.05,102.6,106.8,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6110.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6115.0,0.0,0.05,112.9,114.6,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6120.0,0.0,0.05,117.9,119.6,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,73052.59999999999]
["2025-02-26T10:17:34.000000000",6001.14,6125.0,0.0,0.05,120.2,124.6,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5880.0,120.6,124.5,0.15,0.2,0.99,-0.01,0.0,28,252,0.0,1148,2746,0.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5885.0,115.8,120.9,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3372,369.2,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5890.0,110.8,114.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6400,152.3,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5895.0,105.9,109.7,0.25,0.3,0.984,-0.015,0.001,27,1,0.001,1287,3319,131.39999999999998,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5900.0,100.7,104.4,0.3,0.35,0.982,-0.018,0.001,127,593,0.001,5591,8733,571.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5905.0,96.1,97.6,0.35,0.4,0.979,-0.021,0.001,287,14,0.001,1411,5917,169.79999999999998,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5910.0,91.2,92.6,0.4,0.45,0.976,-0.024,0.001,337,67,0.001,2174,8968,251.1,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5915.0,86.3,87.7,0.45,0.5,0.973,-0.027,0.001,105,62,0.001,1177,5474,128.2,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5920.0,81.3,82.8,0.55,0.6,0.967,-0.033,0.002,99,114,0.002,1351,8439,290.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5925.0,76.4,77.9,0.65,0.7,0.961,-0.039,0.002,208,97,0.002,2361,7285,513.8000000000001,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5930.0,71.9,73.0,0.75,0.85,0.953,-0.047,0.002,388,99,0.002,1736,6018,424.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5935.0,67.1,68.1,0.9,1.0,0.945,-0.055,0.003,250,166,0.003,820,4155,321.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5940.0,62.2,63.4,1.1,1.2,0.934,-0.065,0.003,237,227,0.003,2246,8912,744.9000000000001,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5945.0,57.5,58.6,1.35,1.45,0.921,-0.078,0.004,272,374,0.004,1189,4901,584.4,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5950.0,52.9,53.6,1.7,1.75,0.905,-0.095,0.004,1723,804,0.004,3744,10041,2186.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5955.0,48.3,48.9,2.05,2.15,0.886,-0.114,0.005,1480,663,0.005,1379,5556,1429.5000000000002,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5960.0,43.7,44.5,2.55,2.65,0.863,-0.137,0.006,1920,1181,0.006,2389,7247,2585.4,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5965.0,39.4,40.1,3.1,3.3,0.836,-0.164,0.007,882,2674,0.007,1876,6919,1930.6,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5970.0,35.3,35.6,3.9,4.0,0.805,-0.195,0.008,814,4761,0.008,844,6713,1326.4,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5975.0,31.2,31.5,4.8,4.9,0.768,-0.232,0.008,924,4755,0.008,966,5552,1512.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5980.0,27.3,27.6,5.8,6.0,0.727,-0.273,0.009,1145,6620,0.009,1637,5098,2503.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5985.0,23.6,23.8,7.1,7.3,0.681,-0.319,0.01,979,7289,0.01,634,4075,1613.0000000000002,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5990.0,20.1,20.3,8.6,8.8,0.63,-0.37,0.011,2277,9045,0.011,1258,4040,3888.5,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,5995.0,16.9,17.1,10.4,10.5,0.575,-0.425,0.012,927,8338,0.012,594,2064,1825.2000000000005,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6000.0,14.0,14.1,12.4,12.6,0.517,-0.483,0.012,5451,18039,0.012,6918,2975,14842.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6005.0,11.3,11.4,14.8,14.9,0.457,-0.543,0.012,1318,8862,0.012,703,744,2425.2000000000003,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6010.0,9.0,9.1,17.4,17.6,0.394,-0.605,0.012,1719,11707,0.012,470,476,2626.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6015.0,6.9,7.1,20.4,20.6,0.334,-0.666,0.012,1191,10529,0.012,625,229,2179.2000000000003,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6020.0,5.3,5.4,23.7,23.9,0.275,-0.725,0.011,3606,13618,0.011,975,181,5039.099999999999,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6025.0,3.9,4.0,27.1,27.8,0.223,-0.777,0.01,2248,13064,0.01,1115,522,3363.0000000000005,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6030.0,2.85,2.9,31.0,31.7,0.174,-0.825,0.008,4173,12830,0.008,404,89,3661.6,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6035.0,2.0,2.1,35.1,35.9,0.133,-0.867,0.007,3535,9132,0.007,421,16,2769.2,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6040.0,1.4,1.45,39.3,40.3,0.1,-0.9,0.006,3407,7872,0.006,916,441,2593.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6045.0,0.95,1.05,43.8,44.9,0.073,-0.927,0.005,1792,4664,0.005,1150,27,1471.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6050.0,0.65,0.7,48.5,49.6,0.053,-0.947,0.004,4010,6983,0.004,4737,671,3498.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6055.0,0.45,0.5,53.2,54.7,0.039,-0.961,0.003,1368,2649,0.003,379,206,524.0999999999999,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6060.0,0.3,0.35,58.1,59.5,0.028,-0.972,0.002,1314,2185,0.002,432,23,349.2,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6065.0,0.2,0.25,63.0,64.5,0.02,-0.98,0.002,1345,2597,0.002,316,34,332.2,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6070.0,0.1,0.2,67.9,69.4,0.014,-0.986,0.001,3630,1723,0.001,473,64,410.3,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6075.0,0.1,0.15,72.9,74.4,0.011,-0.989,0.001,4728,1741,0.001,2049,124,677.6999999999999,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6080.0,0.05,0.1,77.9,79.3,0.007,-0.993,0.001,3067,3985,0.001,1401,26,446.8,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6085.0,0.05,0.1,82.8,84.3,0.007,-0.993,0.001,1780,2159,0.001,292,89,207.2,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6090.0,0.0,0.1,87.8,89.3,0.007,-0.993,0.001,889,1088,0.001,918,46,180.7,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6095.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,1772,148,0.0,295,6,0.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6100.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,6071,103,0.0,611,87,0.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6105.0,0.0,0.05,100.2,104.7,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6110.0,0.0,0.05,105.8,109.4,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6115.0,0.0,0.05,110.2,114.6,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6120.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,73052.59999999999]
["2025-02-26T10:17:46.000000000",6001.29,6125.0,0.0,0.05,120.2,124.6,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,73052.59999999999]
["2025-02-26T10:17:57.000000000",6002.44,5880.0,121.6,122.3,0.15,0.2,0.99,-0.01,0.0,28,252,0.0,1148,2748,0.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5885.0,116.7,117.3,0.15,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3372,369.2,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5890.0,111.7,112.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6400,152.3,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5895.0,106.7,107.4,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3330,131.39999999999998,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5900.0,101.8,102.4,0.3,0.35,0.982,-0.018,0.001,127,593,0.001,5591,8735,571.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5905.0,96.8,97.5,0.3,0.4,0.979,-0.021,0.001,287,14,0.001,1411,5935,169.79999999999998,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5910.0,91.9,92.5,0.4,0.45,0.976,-0.024,0.001,337,67,0.001,2174,8969,251.1,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5915.0,86.9,87.6,0.45,0.5,0.973,-0.027,0.001,105,62,0.001,1177,5476,128.2,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5920.0,82.0,82.7,0.55,0.6,0.967,-0.033,0.002,99,114,0.002,1351,8460,290.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5925.0,77.1,77.8,0.65,0.7,0.962,-0.038,0.002,208,97,0.002,2361,7307,513.8000000000001,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5930.0,72.3,72.9,0.75,0.8,0.955,-0.045,0.002,388,99,0.002,1736,6018,424.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5935.0,67.4,68.0,0.9,1.0,0.945,-0.055,0.003,250,166,0.003,820,4158,321.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5940.0,62.6,63.2,1.1,1.2,0.935,-0.065,0.003,237,227,0.003,2246,9017,744.9000000000001,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5945.0,57.9,58.5,1.35,1.45,0.922,-0.078,0.004,272,374,0.004,1189,4903,584.4,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5950.0,53.2,53.7,1.65,1.75,0.907,-0.093,0.004,1723,805,0.004,3744,10053,2186.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5955.0,48.6,49.1,2.05,2.15,0.887,-0.113,0.005,1480,663,0.005,1379,5562,1429.5000000000002,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5960.0,44.1,44.6,2.55,2.6,0.865,-0.135,0.006,1920,1181,0.006,2389,7250,2585.4,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5965.0,39.7,40.2,3.1,3.2,0.84,-0.161,0.007,882,2674,0.007,1876,6925,1930.6,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5970.0,35.5,35.9,3.8,4.0,0.807,-0.193,0.007,814,4764,0.007,844,6715,1160.6,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5975.0,31.4,31.7,4.7,4.8,0.771,-0.229,0.008,924,4758,0.008,966,5560,1512.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5980.0,27.5,27.8,5.8,5.9,0.73,-0.269,0.009,1145,6621,0.009,1637,5100,2503.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5985.0,23.8,24.0,7.0,7.2,0.684,-0.315,0.01,979,7290,0.01,634,4080,1613.0000000000002,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5990.0,20.3,20.5,8.5,8.7,0.634,-0.366,0.011,2277,9048,0.011,1258,4054,3888.5,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,5995.0,17.1,17.2,10.3,10.4,0.58,-0.42,0.011,927,8360,0.011,594,2065,1673.1,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6000.0,14.1,14.3,12.3,12.5,0.522,-0.478,0.012,5451,18060,0.012,6918,2982,14842.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6005.0,11.4,11.6,14.6,14.8,0.462,-0.538,0.012,1318,8956,0.012,703,751,2425.2000000000003,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6010.0,9.1,9.2,17.2,17.5,0.399,-0.6,0.012,1719,11757,0.012,470,480,2626.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6015.0,7.0,7.2,20.2,20.4,0.338,-0.662,0.012,1191,10534,0.012,625,232,2179.2000000000003,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6020.0,5.3,5.5,23.5,23.8,0.28,-0.72,0.011,3606,13731,0.011,975,183,5039.099999999999,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6025.0,4.0,4.1,27.0,27.5,0.225,-0.774,0.01,2248,13077,0.01,1115,522,3363.0000000000005,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6030.0,2.9,3.0,30.9,31.4,0.177,-0.823,0.009,4173,12866,0.009,404,89,4119.3,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6035.0,2.05,2.15,35.1,35.5,0.136,-0.864,0.007,3535,9158,0.007,421,16,2769.2,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6040.0,1.4,1.5,39.4,39.9,0.102,-0.898,0.006,3407,7888,0.006,916,441,2593.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6045.0,1.0,1.05,44.0,44.5,0.075,-0.925,0.005,1792,4681,0.005,1150,27,1471.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6050.0,0.65,0.75,48.6,49.2,0.054,-0.946,0.004,4010,6999,0.004,4737,671,3498.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6055.0,0.45,0.5,53.4,54.0,0.039,-0.961,0.003,1368,2722,0.003,379,206,524.0999999999999,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6060.0,0.3,0.35,58.2,58.9,0.028,-0.972,0.002,1314,2188,0.002,432,23,349.2,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6065.0,0.2,0.25,63.1,63.8,0.02,-0.98,0.002,1345,2599,0.002,316,34,332.2,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6070.0,0.1,0.15,68.1,68.7,0.014,-0.986,0.001,3630,1803,0.001,473,64,410.3,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6075.0,0.1,0.15,73.0,73.6,0.011,-0.989,0.001,4728,1752,0.001,2049,124,677.6999999999999,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6080.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3067,3986,0.001,1401,26,446.8,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6085.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,1780,2159,0.001,292,89,207.2,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6090.0,0.0,0.1,87.9,88.6,0.005,-0.995,0.0,889,1088,0.0,918,46,0.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6095.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1772,148,0.0,295,6,0.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6100.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,6071,103,0.0,611,87,0.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6105.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6110.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6115.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6120.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,73011.7]
["2025-02-26T10:17:57.000000000",6002.44,6125.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5880.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.0,28,252,0.0,1148,2748,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5885.0,116.2,116.9,0.2,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3372,369.2,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5890.0,111.3,112.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6405,152.3,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5895.0,106.3,107.0,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3331,131.39999999999998,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5900.0,101.4,102.0,0.3,0.35,0.982,-0.018,0.001,127,593,0.001,5591,8767,571.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5905.0,96.5,97.1,0.35,0.4,0.979,-0.021,0.001,287,14,0.001,1411,5935,169.79999999999998,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5910.0,91.5,92.1,0.4,0.45,0.976,-0.024,0.001,337,67,0.001,2174,8998,251.1,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5915.0,86.5,87.2,0.45,0.5,0.973,-0.027,0.001,105,62,0.001,1177,5477,128.2,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5920.0,81.7,82.3,0.55,0.6,0.967,-0.033,0.002,99,116,0.002,1351,8490,290.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5925.0,76.7,77.4,0.65,0.7,0.962,-0.038,0.002,208,97,0.002,2361,7308,513.8000000000001,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5930.0,71.9,72.5,0.75,0.85,0.955,-0.045,0.002,388,99,0.002,1736,6027,424.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5935.0,67.0,67.7,0.9,1.0,0.945,-0.055,0.003,250,166,0.003,820,4170,321.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5940.0,62.2,62.9,1.15,1.2,0.936,-0.064,0.003,237,227,0.003,2246,9033,744.9000000000001,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5945.0,57.5,58.1,1.35,1.45,0.923,-0.077,0.004,272,375,0.004,1189,4955,584.4,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5950.0,52.8,53.4,1.7,1.75,0.907,-0.093,0.004,1723,815,0.004,3744,10070,2186.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5955.0,48.2,48.8,2.05,2.15,0.888,-0.112,0.005,1480,664,0.005,1379,5563,1429.5000000000002,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5960.0,43.7,44.2,2.55,2.65,0.866,-0.134,0.006,1920,1181,0.006,2389,7273,2585.4,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5965.0,39.3,39.8,3.1,3.3,0.84,-0.16,0.007,882,2674,0.007,1876,6926,1930.6,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5970.0,35.1,35.6,3.9,4.0,0.807,-0.193,0.007,814,4764,0.007,844,6724,1160.6,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5975.0,31.1,31.5,4.8,4.9,0.771,-0.229,0.008,924,4758,0.008,966,5576,1512.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5980.0,27.2,27.5,5.9,6.0,0.731,-0.268,0.009,1145,6625,0.009,1637,5113,2503.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5985.0,23.5,23.7,7.2,7.3,0.685,-0.315,0.01,979,7291,0.01,634,4084,1613.0000000000002,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5990.0,20.0,20.2,8.7,8.8,0.635,-0.365,0.011,2277,9076,0.011,1258,4057,3888.5,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,5995.0,16.8,17.0,10.4,10.6,0.581,-0.419,0.011,927,8364,0.011,594,2083,1673.1,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6000.0,13.9,14.0,12.5,12.6,0.523,-0.477,0.012,5451,18169,0.012,6918,3048,14842.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6005.0,11.2,11.4,14.8,15.0,0.462,-0.538,0.012,1318,9071,0.012,703,756,2425.2000000000003,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6010.0,8.9,9.0,17.4,17.6,0.399,-0.6,0.012,1719,11787,0.012,470,486,2626.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6015.0,6.9,7.0,20.4,20.6,0.337,-0.663,0.012,1191,10634,0.012,625,232,2179.2000000000003,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6020.0,5.2,5.4,23.7,24.0,0.279,-0.721,0.011,3606,13781,0.011,975,188,5039.099999999999,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6025.0,3.9,4.0,27.3,27.8,0.225,-0.775,0.01,2248,13121,0.01,1115,522,3363.0000000000005,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6030.0,2.8,2.85,31.2,31.7,0.177,-0.823,0.009,4173,12919,0.009,404,89,4119.3,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6035.0,2.0,2.05,35.4,35.9,0.134,-0.865,0.007,3535,9171,0.007,421,16,2769.2,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6040.0,1.4,1.45,39.8,40.3,0.101,-0.899,0.006,3407,7895,0.006,916,441,2593.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6045.0,0.95,1.0,44.3,44.9,0.074,-0.926,0.005,1792,4702,0.005,1150,27,1471.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6050.0,0.65,0.7,49.0,49.6,0.054,-0.946,0.004,4010,7110,0.004,4737,671,3498.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6055.0,0.45,0.5,53.8,54.4,0.039,-0.961,0.003,1368,2732,0.003,379,211,524.0999999999999,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6060.0,0.3,0.35,58.6,59.3,0.028,-0.972,0.002,1314,2189,0.002,432,23,349.2,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6065.0,0.2,0.25,63.5,64.2,0.02,-0.98,0.002,1345,2612,0.002,316,34,332.2,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6070.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,3630,1804,0.001,473,64,410.3,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6075.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,4728,1752,0.001,2049,124,677.6999999999999,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6080.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,3067,3987,0.001,1401,26,446.8,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6085.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,1780,2159,0.001,292,89,207.2,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6090.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,889,1095,0.0,918,46,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6095.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1772,149,0.0,295,6,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6100.0,0.0,0.05,98.3,99.0,0.002,-0.997,0.0,6071,103,0.0,611,87,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6105.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6110.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6115.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6120.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,73011.7]
["2025-02-26T10:18:08.000000000",6001.6,6125.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5880.0,121.9,122.7,0.15,0.2,0.99,-0.01,0.0,28,252,0.0,1148,2748,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5885.0,116.9,117.6,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3377,369.2,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5890.0,112.0,112.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6405,152.3,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5895.0,107.0,107.8,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3332,131.39999999999998,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5900.0,102.0,102.8,0.25,0.35,0.983,-0.017,0.001,127,593,0.001,5591,8783,571.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5905.0,97.1,97.8,0.35,0.4,0.98,-0.02,0.001,287,14,0.001,1411,5939,169.79999999999998,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5910.0,92.2,92.9,0.4,0.45,0.976,-0.024,0.001,337,67,0.001,2174,8999,251.1,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5915.0,87.2,87.9,0.45,0.5,0.973,-0.027,0.001,105,62,0.001,1177,5478,128.2,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5920.0,82.3,83.0,0.5,0.6,0.968,-0.033,0.002,99,116,0.002,1351,8506,290.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5925.0,77.4,78.1,0.6,0.7,0.963,-0.038,0.002,208,97,0.002,2361,7317,513.8000000000001,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5930.0,72.5,73.3,0.75,0.8,0.956,-0.044,0.002,388,99,0.002,1736,6030,424.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5935.0,67.7,68.3,0.9,0.95,0.946,-0.054,0.003,250,166,0.003,820,4200,321.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5940.0,62.9,63.5,1.1,1.15,0.936,-0.064,0.003,237,227,0.003,2246,9088,744.9000000000001,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5945.0,58.1,58.8,1.3,1.4,0.923,-0.077,0.004,272,375,0.004,1189,4967,584.4,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5950.0,53.5,54.0,1.6,1.7,0.908,-0.092,0.004,1723,815,0.004,3744,10094,2186.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5955.0,48.8,49.4,2.0,2.05,0.888,-0.112,0.005,1480,664,0.005,1379,5611,1429.5000000000002,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5960.0,44.3,44.8,2.45,2.55,0.866,-0.134,0.006,1920,1181,0.006,2389,7326,2585.4,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5965.0,39.9,40.4,3.0,3.1,0.84,-0.16,0.007,882,2674,0.007,1876,6986,1930.6,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5970.0,35.7,36.1,3.7,3.9,0.809,-0.19,0.007,814,4764,0.007,844,6735,1160.6,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5975.0,31.6,32.0,4.6,4.7,0.773,-0.226,0.008,924,4758,0.008,966,5582,1512.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5980.0,27.7,27.9,5.6,5.8,0.732,-0.268,0.009,1145,6629,0.009,1637,5122,2503.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5985.0,24.0,24.2,6.9,7.1,0.686,-0.314,0.01,979,7296,0.01,634,4088,1613.0000000000002,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5990.0,20.5,20.7,8.4,8.5,0.636,-0.364,0.011,2277,9081,0.011,1258,4064,3888.5,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,5995.0,17.2,17.4,10.1,10.3,0.582,-0.418,0.011,927,8372,0.011,594,2086,1673.1,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6000.0,14.2,14.4,12.1,12.3,0.524,-0.476,0.012,5451,18189,0.012,6918,3074,14842.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6005.0,11.5,11.7,14.4,14.6,0.463,-0.537,0.012,1318,9082,0.012,703,757,2425.2000000000003,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6010.0,9.1,9.3,17.0,17.2,0.4,-0.599,0.012,1719,11841,0.012,470,486,2626.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6015.0,7.1,7.2,19.9,20.1,0.338,-0.662,0.012,1191,10642,0.012,625,232,2179.2000000000003,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6020.0,5.4,5.5,23.1,23.5,0.279,-0.72,0.011,3606,13829,0.011,975,188,5039.099999999999,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6025.0,4.0,4.1,26.7,27.2,0.225,-0.775,0.01,2248,13142,0.01,1115,523,3363.0000000000005,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6030.0,2.9,3.0,30.6,31.1,0.176,-0.823,0.009,4173,12973,0.009,404,89,4119.3,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6035.0,2.05,2.15,34.7,35.2,0.135,-0.865,0.007,3535,9195,0.007,421,16,2769.2,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6040.0,1.4,1.5,39.1,39.6,0.101,-0.899,0.006,3407,7933,0.006,916,441,2593.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6045.0,1.0,1.05,43.7,44.2,0.074,-0.926,0.005,1792,4706,0.005,1150,27,1471.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6050.0,0.65,0.75,48.2,48.9,0.054,-0.946,0.004,4010,7117,0.004,4737,671,3498.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6055.0,0.45,0.5,53.1,53.7,0.039,-0.961,0.003,1368,2734,0.003,379,214,524.0999999999999,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6060.0,0.3,0.35,57.8,58.6,0.028,-0.972,0.002,1314,2191,0.002,432,26,349.2,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6065.0,0.2,0.25,62.7,63.5,0.02,-0.98,0.002,1345,2612,0.002,316,34,332.2,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6070.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,3630,1809,0.001,473,64,410.3,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6075.0,0.1,0.15,72.6,73.3,0.011,-0.988,0.001,4728,1752,0.001,2049,124,677.6999999999999,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6080.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,3067,3989,0.001,1401,26,446.8,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6085.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,1780,2159,0.001,292,89,207.2,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6090.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,889,1102,0.0,918,46,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6095.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,1772,199,0.0,295,6,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6100.0,0.0,0.05,97.5,98.3,0.002,-0.997,0.0,6071,103,0.0,611,87,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6105.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6110.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6115.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,3658,46,0.0,198,37,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6120.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,73011.7]
["2025-02-26T10:18:19.000000000",6002.46,6125.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2266,14,0.0,434,10,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5880.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2750,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5885.0,118.6,119.3,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3387,369.2,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5890.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6405,152.3,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5895.0,108.7,109.4,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,3335,131.39999999999998,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5900.0,103.7,104.3,0.25,0.3,0.983,-0.017,0.001,127,593,0.001,5591,8812,571.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5905.0,98.8,99.4,0.3,0.35,0.98,-0.02,0.001,287,15,0.001,1411,5946,169.79999999999998,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5910.0,93.8,94.4,0.35,0.4,0.976,-0.024,0.001,337,67,0.001,2174,9001,251.1,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5915.0,88.9,89.5,0.4,0.45,0.973,-0.027,0.001,105,62,0.001,1177,5482,128.2,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5920.0,84.0,84.6,0.5,0.55,0.968,-0.033,0.002,99,117,0.002,1351,8528,290.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5925.0,79.1,79.7,0.6,0.65,0.963,-0.038,0.002,208,97,0.002,2361,7340,513.8000000000001,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5930.0,74.2,74.8,0.7,0.75,0.956,-0.044,0.002,388,99,0.002,1736,6053,424.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5935.0,69.3,69.9,0.85,0.9,0.946,-0.054,0.003,250,166,0.003,820,4208,321.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5940.0,64.5,65.1,1.0,1.1,0.936,-0.064,0.003,237,227,0.003,2246,9122,744.9000000000001,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5945.0,59.7,60.3,1.25,1.3,0.923,-0.077,0.004,272,375,0.004,1189,4984,584.4,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5950.0,55.0,55.6,1.5,1.6,0.908,-0.092,0.004,1723,815,0.004,3744,10147,2186.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5955.0,50.4,50.9,1.85,1.95,0.888,-0.112,0.005,1480,703,0.005,1379,5677,1429.5000000000002,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5960.0,45.8,46.3,2.3,2.4,0.866,-0.134,0.006,1920,1220,0.006,2389,7373,2585.4,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5965.0,41.4,41.8,2.85,2.9,0.84,-0.16,0.007,882,2674,0.007,1876,7000,1930.6,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5970.0,37.1,37.5,3.5,3.6,0.809,-0.19,0.007,814,4764,0.007,844,6751,1160.6,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5975.0,32.9,33.3,4.3,4.4,0.773,-0.226,0.008,924,4758,0.008,966,5620,1512.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5980.0,28.9,29.2,5.3,5.4,0.732,-0.268,0.009,1145,6634,0.009,1637,5155,2503.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5985.0,25.1,25.4,6.5,6.6,0.686,-0.314,0.01,979,7301,0.01,634,4111,1613.0000000000002,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5990.0,21.6,21.8,7.9,8.0,0.636,-0.364,0.011,2277,9145,0.011,1258,4093,3888.5,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,5995.0,18.2,18.4,9.5,9.7,0.582,-0.418,0.011,927,8397,0.011,594,2122,1673.1,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6000.0,15.1,15.3,11.4,11.6,0.524,-0.476,0.012,5451,18266,0.012,6918,3122,14842.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6005.0,12.3,12.5,13.6,13.8,0.463,-0.537,0.012,1318,9146,0.012,703,764,2425.2000000000003,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6010.0,9.9,10.0,16.1,16.3,0.4,-0.599,0.012,1719,11994,0.012,470,510,2626.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6015.0,7.7,7.8,19.0,19.2,0.338,-0.662,0.012,1191,10699,0.012,625,236,2179.2000000000003,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6020.0,5.9,6.0,22.1,22.4,0.279,-0.72,0.011,3606,13907,0.011,975,189,5039.099999999999,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6025.0,4.4,4.5,25.5,25.9,0.225,-0.775,0.01,2248,13220,0.01,1115,524,3363.0000000000005,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6030.0,3.2,3.3,29.3,29.7,0.176,-0.823,0.009,4173,13085,0.009,404,91,4119.3,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6035.0,2.3,2.35,33.3,33.8,0.135,-0.865,0.007,3535,9251,0.007,421,17,2769.2,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6040.0,1.6,1.65,37.7,38.2,0.101,-0.899,0.006,3407,8027,0.006,916,451,2593.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6045.0,1.1,1.15,42.2,42.7,0.074,-0.926,0.005,1792,4779,0.005,1150,27,1471.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6050.0,0.75,0.8,46.8,47.3,0.054,-0.946,0.004,4010,7188,0.004,4737,672,3498.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6055.0,0.5,0.55,51.5,52.1,0.039,-0.961,0.003,1368,2837,0.003,379,214,524.0999999999999,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6060.0,0.3,0.4,56.3,56.9,0.028,-0.972,0.002,1314,2272,0.002,432,26,349.2,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6065.0,0.2,0.25,61.2,61.8,0.02,-0.98,0.002,1345,2650,0.002,316,34,332.2,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6070.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,3630,2261,0.001,473,64,410.3,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6075.0,0.1,0.15,71.0,71.7,0.011,-0.988,0.001,4728,1755,0.001,2049,124,677.6999999999999,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6080.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,3067,3990,0.001,1401,26,446.8,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6085.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,1780,2159,0.001,292,89,207.2,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6090.0,0.05,0.1,86.0,86.6,0.003,-0.997,0.0,889,1103,0.0,918,46,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6095.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1772,201,0.0,295,6,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6100.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,6071,104,0.0,611,87,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6105.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6110.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6115.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6120.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,941,55,0.0,657,32,0.0,73011.7]
["2025-02-26T10:18:31.000000000",6003.63,6125.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73011.7]
["2025-02-26T10:18:42.000000000",6004.21,5880.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2750,0.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5885.0,119.2,119.8,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3388,369.2,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5890.0,114.2,114.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6408,152.3,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5895.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3358,131.39999999999998,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5900.0,104.3,104.8,0.25,0.3,0.984,-0.016,0.001,127,593,0.001,5591,8822,571.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5905.0,99.3,99.9,0.3,0.35,0.981,-0.019,0.001,287,15,0.001,1411,5967,169.79999999999998,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5910.0,94.4,94.9,0.35,0.4,0.978,-0.022,0.001,337,67,0.001,2174,9003,251.1,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5915.0,89.4,90.0,0.4,0.45,0.974,-0.026,0.001,105,62,0.001,1177,5499,128.2,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5920.0,84.5,85.1,0.5,0.55,0.97,-0.03,0.002,99,117,0.002,1351,8539,290.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5925.0,79.6,80.0,0.6,0.65,0.964,-0.036,0.002,208,97,0.002,2361,7383,513.8000000000001,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5930.0,74.7,75.3,0.7,0.75,0.958,-0.042,0.002,388,99,0.002,1736,6055,424.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5935.0,69.8,70.4,0.8,0.9,0.95,-0.05,0.002,250,166,0.002,820,4211,214.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5940.0,65.0,65.6,1.0,1.05,0.942,-0.058,0.003,237,227,0.003,2246,9166,744.9000000000001,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5945.0,60.2,60.8,1.2,1.3,0.929,-0.071,0.003,272,375,0.003,1189,4995,438.3,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5950.0,55.5,56.1,1.45,1.55,0.915,-0.085,0.004,1723,815,0.004,3744,10193,2186.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5955.0,50.9,51.3,1.8,1.9,0.897,-0.103,0.005,1480,703,0.005,1379,5701,1429.5000000000002,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5960.0,46.3,46.7,2.25,2.3,0.876,-0.124,0.005,1920,1224,0.005,2389,7380,2154.5,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5965.0,41.9,42.3,2.75,2.85,0.851,-0.149,0.006,882,2675,0.006,1876,7010,1654.8000000000002,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5970.0,37.5,37.9,3.4,3.5,0.822,-0.178,0.007,814,4769,0.007,844,6758,1160.6,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5975.0,33.4,33.7,4.2,4.3,0.788,-0.211,0.008,924,4759,0.008,966,5631,1512.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5980.0,29.4,29.6,5.2,5.3,0.749,-0.251,0.009,1145,6635,0.009,1637,5180,2503.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5985.0,25.6,25.8,6.3,6.5,0.705,-0.295,0.01,979,7304,0.01,634,4123,1613.0000000000002,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5990.0,22.0,22.2,7.7,7.9,0.656,-0.344,0.011,2277,9161,0.011,1258,4113,3888.5,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,5995.0,18.6,18.8,9.3,9.5,0.603,-0.397,0.011,927,8431,0.011,594,2130,1673.1,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6000.0,15.5,15.6,11.2,11.3,0.546,-0.454,0.012,5451,18411,0.012,6918,3142,14842.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6005.0,12.6,12.8,13.4,13.6,0.486,-0.514,0.012,1318,9206,0.012,703,772,2425.2000000000003,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6010.0,10.1,10.2,15.8,16.0,0.424,-0.576,0.012,1719,12049,0.012,470,516,2626.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6015.0,7.9,8.0,18.6,18.8,0.362,-0.638,0.012,1191,10720,0.012,625,238,2179.2000000000003,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6020.0,6.0,6.2,21.7,22.0,0.302,-0.698,0.011,3606,13985,0.011,975,191,5039.099999999999,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6025.0,4.5,4.6,25.1,25.5,0.245,-0.755,0.01,2248,13277,0.01,1115,524,3363.0000000000005,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6030.0,3.3,3.4,28.9,29.3,0.194,-0.806,0.009,4173,13144,0.009,404,91,4119.3,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6035.0,2.35,2.4,32.9,33.3,0.151,-0.849,0.008,3535,9385,0.008,421,17,3164.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6040.0,1.65,1.7,37.2,37.7,0.114,-0.886,0.006,3407,8072,0.006,916,451,2593.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6045.0,1.1,1.15,41.7,42.2,0.083,-0.917,0.005,1792,4850,0.005,1150,27,1471.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6050.0,0.75,0.8,46.2,46.8,0.061,-0.939,0.004,4010,7231,0.004,4737,712,3498.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6055.0,0.5,0.55,51.0,51.5,0.043,-0.957,0.003,1368,2872,0.003,379,214,524.0999999999999,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6060.0,0.35,0.4,55.8,56.4,0.03,-0.97,0.002,1314,2303,0.002,432,66,349.2,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6065.0,0.2,0.25,60.7,61.3,0.021,-0.979,0.002,1345,2650,0.002,316,34,332.2,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6070.0,0.15,0.2,65.6,66.2,0.012,-0.988,0.001,3630,4275,0.001,473,65,410.3,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6075.0,0.1,0.15,70.6,71.1,0.012,-0.988,0.001,4728,1759,0.001,2049,124,677.6999999999999,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6080.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,3067,4009,0.001,1401,26,446.8,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6085.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,1780,2173,0.001,292,89,207.2,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6090.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,889,1103,0.001,918,46,180.7,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6095.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1772,201,0.0,295,6,0.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6100.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,6071,104,0.0,611,87,0.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6105.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6110.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6115.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6120.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,72628.20000000001]
["2025-02-26T10:18:42.000000000",6004.21,6125.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72628.20000000001]
["2025-02-26T10:18:53.000000000",6003.81,5880.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2750,0.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5885.0,118.4,119.0,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3389,369.2,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5890.0,113.4,114.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6409,152.3,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5895.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3358,131.39999999999998,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5900.0,103.5,104.1,0.25,0.3,0.984,-0.016,0.001,127,594,0.001,5591,8822,571.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5905.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,287,15,0.001,1411,5968,169.79999999999998,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5910.0,93.6,94.2,0.35,0.4,0.978,-0.022,0.001,337,67,0.001,2174,9027,251.1,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5915.0,88.7,89.3,0.4,0.5,0.975,-0.025,0.001,105,62,0.001,1177,5501,128.2,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5920.0,83.8,84.4,0.5,0.55,0.97,-0.03,0.002,99,117,0.002,1351,8568,290.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5925.0,78.9,79.4,0.6,0.65,0.964,-0.036,0.002,208,97,0.002,2361,7451,513.8000000000001,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5930.0,74.0,74.6,0.7,0.75,0.958,-0.041,0.002,388,99,0.002,1736,6061,424.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5935.0,69.1,69.7,0.85,0.95,0.95,-0.05,0.002,250,166,0.002,820,4214,214.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5940.0,64.3,64.9,1.05,1.1,0.941,-0.059,0.003,237,227,0.003,2246,9177,744.9000000000001,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5945.0,59.6,60.1,1.3,1.35,0.929,-0.071,0.003,272,375,0.003,1189,5005,438.3,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5950.0,54.8,55.3,1.55,1.6,0.915,-0.085,0.004,1723,815,0.004,3744,10219,2186.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5955.0,50.2,50.7,1.95,2.0,0.897,-0.103,0.005,1480,703,0.005,1379,5713,1429.5000000000002,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5960.0,45.7,46.1,2.35,2.45,0.876,-0.124,0.005,1920,1225,0.005,2389,7493,2154.5,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5965.0,41.2,41.6,2.9,3.0,0.851,-0.149,0.006,882,2675,0.006,1876,7031,1654.8000000000002,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5970.0,36.9,37.3,3.6,3.7,0.822,-0.178,0.007,814,4771,0.007,844,6779,1160.6,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5975.0,32.8,33.1,4.4,4.5,0.788,-0.212,0.008,924,4759,0.008,966,5639,1512.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5980.0,28.8,29.1,5.4,5.5,0.748,-0.251,0.009,1145,6636,0.009,1637,5187,2503.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5985.0,25.0,25.3,6.6,6.7,0.705,-0.295,0.01,979,7407,0.01,634,4139,1613.0000000000002,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5990.0,21.5,21.7,8.0,8.2,0.656,-0.344,0.011,2277,9273,0.011,1258,4116,3888.5,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,5995.0,18.1,18.3,9.7,9.8,0.603,-0.396,0.011,927,8446,0.011,594,2199,1673.1,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6000.0,15.1,15.2,11.6,11.7,0.547,-0.453,0.012,5451,18456,0.012,6918,3209,14842.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6005.0,12.3,12.4,13.8,14.0,0.487,-0.513,0.012,1318,9285,0.012,703,775,2425.2000000000003,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6010.0,9.8,9.9,16.3,16.5,0.425,-0.575,0.012,1719,12166,0.012,470,516,2626.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6015.0,7.6,7.8,19.1,19.3,0.363,-0.636,0.012,1191,10745,0.012,625,238,2179.2000000000003,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6020.0,5.8,6.0,22.3,22.5,0.302,-0.698,0.011,3606,14128,0.011,975,191,5039.099999999999,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6025.0,4.3,4.5,25.7,26.1,0.246,-0.754,0.01,2248,13293,0.01,1115,525,3363.0000000000005,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6030.0,3.1,3.3,29.5,29.9,0.195,-0.805,0.009,4173,13197,0.009,404,95,4119.3,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6035.0,2.25,2.3,33.6,34.0,0.15,-0.85,0.008,3535,9434,0.008,421,17,3164.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6040.0,1.55,1.65,37.9,38.3,0.113,-0.887,0.006,3407,8231,0.006,916,451,2593.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6045.0,1.05,1.15,42.4,42.9,0.083,-0.917,0.005,1792,4861,0.005,1150,27,1471.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6050.0,0.7,0.75,46.9,47.5,0.061,-0.939,0.004,4010,7395,0.004,4737,712,3498.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6055.0,0.5,0.55,51.7,52.3,0.043,-0.957,0.003,1368,2879,0.003,379,214,524.0999999999999,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6060.0,0.3,0.4,56.5,57.1,0.032,-0.968,0.002,1314,2312,0.002,432,66,349.2,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6065.0,0.2,0.25,61.4,62.0,0.021,-0.979,0.002,1345,2651,0.002,316,34,332.2,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6070.0,0.15,0.2,66.3,66.9,0.016,-0.984,0.001,3630,4275,0.001,473,65,410.3,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6075.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,4728,1759,0.001,2049,124,677.6999999999999,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6080.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,3067,4011,0.001,1401,26,446.8,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6085.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,1780,2175,0.001,292,89,207.2,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6090.0,0.0,0.1,86.2,86.9,0.005,-0.995,0.0,889,1115,0.0,918,46,0.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6095.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1772,215,0.0,295,6,0.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6100.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,6071,104,0.0,611,87,0.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6105.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6110.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6115.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6120.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,72447.50000000001]
["2025-02-26T10:18:53.000000000",6003.81,6125.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5880.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2751,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5885.0,118.4,119.0,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3390,369.2,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5890.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6409,152.3,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5895.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3363,131.39999999999998,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5900.0,103.5,104.1,0.25,0.3,0.984,-0.016,0.001,127,594,0.001,5591,8823,571.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5905.0,98.6,99.1,0.3,0.35,0.981,-0.019,0.001,287,15,0.001,1411,5971,169.79999999999998,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5910.0,93.6,94.2,0.35,0.4,0.978,-0.022,0.001,337,67,0.001,2174,9029,251.1,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5915.0,88.7,89.3,0.4,0.45,0.975,-0.025,0.001,105,62,0.001,1177,5503,128.2,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5920.0,83.8,84.3,0.5,0.55,0.97,-0.03,0.002,99,117,0.002,1351,8582,290.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5925.0,78.9,79.4,0.6,0.65,0.964,-0.036,0.002,208,97,0.002,2361,7459,513.8000000000001,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5930.0,74.0,74.5,0.7,0.75,0.958,-0.042,0.002,388,99,0.002,1736,6062,424.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5935.0,69.1,69.7,0.85,0.9,0.949,-0.051,0.002,250,166,0.002,820,4222,214.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5940.0,64.3,64.8,1.05,1.1,0.94,-0.06,0.003,237,227,0.003,2246,9202,744.9000000000001,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5945.0,59.6,60.1,1.25,1.35,0.928,-0.072,0.003,272,375,0.003,1189,5017,438.3,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5950.0,54.9,55.3,1.55,1.6,0.914,-0.086,0.004,1723,816,0.004,3744,10264,2186.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5955.0,50.2,50.7,1.9,1.95,0.895,-0.104,0.005,1480,704,0.005,1379,5723,1429.5000000000002,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5960.0,45.7,46.1,2.3,2.4,0.875,-0.125,0.005,1920,1244,0.005,2389,7517,2154.5,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5965.0,41.2,41.6,2.9,2.95,0.849,-0.15,0.006,882,2694,0.006,1876,7062,1654.8000000000002,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5970.0,36.9,37.3,3.5,3.7,0.821,-0.18,0.007,814,4771,0.007,844,6780,1160.6,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5975.0,32.8,33.1,4.3,4.5,0.786,-0.214,0.008,924,4762,0.008,966,5642,1512.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5980.0,28.8,29.1,5.3,5.5,0.746,-0.254,0.009,1145,6637,0.009,1637,5219,2503.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5985.0,25.0,25.2,6.5,6.6,0.702,-0.298,0.01,979,7410,0.01,634,4140,1613.0000000000002,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5990.0,21.4,21.6,7.9,8.1,0.655,-0.347,0.011,2277,9283,0.011,1258,4119,3888.5,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,5995.0,18.1,18.3,9.6,9.7,0.601,-0.4,0.011,927,8487,0.011,594,2204,1673.1,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6000.0,15.0,15.2,11.5,11.7,0.543,-0.455,0.012,5451,18481,0.012,6918,3232,14842.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6005.0,12.2,12.4,13.7,13.9,0.482,-0.515,0.012,1318,9330,0.012,703,784,2425.2000000000003,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6010.0,9.7,9.9,16.2,16.4,0.42,-0.58,0.012,1719,12196,0.012,470,544,2626.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6015.0,7.6,7.7,19.0,19.2,0.358,-0.642,0.012,1191,10792,0.012,625,239,2179.2000000000003,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6020.0,5.8,5.9,22.2,22.4,0.298,-0.702,0.011,3606,14178,0.011,975,193,5039.099999999999,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6025.0,4.3,4.4,25.6,26.0,0.241,-0.758,0.01,2248,13347,0.01,1115,528,3363.0000000000005,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6030.0,3.1,3.2,29.4,29.8,0.19,-0.81,0.009,4173,13230,0.009,404,95,4119.3,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6035.0,2.2,2.3,33.5,33.9,0.146,-0.854,0.008,3535,9517,0.008,421,17,3164.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6040.0,1.55,1.6,37.8,38.3,0.11,-0.89,0.006,3407,8260,0.006,916,451,2593.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6045.0,1.05,1.1,42.3,42.8,0.081,-0.919,0.005,1792,4918,0.005,1150,27,1471.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6050.0,0.7,0.75,46.9,47.5,0.058,-0.942,0.004,4010,7410,0.004,4737,712,3498.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6055.0,0.45,0.55,51.7,52.3,0.042,-0.958,0.003,1368,2888,0.003,379,214,524.0999999999999,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6060.0,0.3,0.35,56.5,57.1,0.029,-0.971,0.002,1314,2317,0.002,432,66,349.2,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6065.0,0.2,0.25,61.4,62.0,0.021,-0.979,0.002,1345,2655,0.002,316,34,332.2,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6070.0,0.15,0.2,66.3,66.9,0.016,-0.984,0.001,3630,4280,0.001,473,65,410.3,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6075.0,0.1,0.15,71.3,71.9,0.012,-0.988,0.001,4728,1759,0.001,2049,124,677.6999999999999,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6080.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,3067,4011,0.001,1401,26,446.8,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6085.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,1780,2178,0.001,292,89,207.2,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6090.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,889,1126,0.0,918,46,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6095.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1772,215,0.0,295,6,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6100.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,6071,104,0.0,611,87,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6105.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6110.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6115.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6120.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,72447.50000000001]
["2025-02-26T10:19:04.000000000",6003.9,6125.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5880.0,123.6,127.0,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2751,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5885.0,118.5,122.4,0.15,0.2,0.989,-0.011,0.001,10,0,0.001,3682,3399,369.2,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5890.0,113.5,117.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6409,152.3,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5895.0,108.7,112.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3393,131.39999999999998,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5900.0,103.7,107.1,0.25,0.3,0.984,-0.016,0.001,127,594,0.001,5591,8827,571.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5905.0,98.8,100.2,0.3,0.35,0.981,-0.019,0.001,287,15,0.001,1411,5976,169.79999999999998,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5910.0,93.8,95.2,0.35,0.4,0.978,-0.022,0.001,337,67,0.001,2174,9042,251.1,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5915.0,88.9,90.3,0.4,0.45,0.975,-0.025,0.001,105,62,0.001,1177,5524,128.2,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5920.0,84.0,85.4,0.5,0.55,0.97,-0.03,0.002,99,117,0.002,1351,8585,290.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5925.0,79.1,80.3,0.6,0.65,0.964,-0.036,0.002,208,100,0.002,2361,7464,513.8000000000001,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5930.0,74.2,75.6,0.7,0.75,0.958,-0.042,0.002,388,99,0.002,1736,6067,424.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5935.0,69.3,70.7,0.8,0.9,0.949,-0.051,0.002,250,166,0.002,820,4255,214.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5940.0,64.5,65.9,1.0,1.05,0.94,-0.06,0.003,237,227,0.003,2246,9236,744.9000000000001,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5945.0,59.7,61.1,1.2,1.3,0.928,-0.072,0.003,272,375,0.003,1189,5023,438.3,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5950.0,55.0,56.3,1.5,1.55,0.914,-0.086,0.004,1723,816,0.004,3744,10273,2186.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5955.0,50.5,51.5,1.85,1.9,0.895,-0.104,0.005,1480,704,0.005,1379,5747,1429.5000000000002,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5960.0,45.9,47.1,2.25,2.35,0.875,-0.125,0.005,1920,1244,0.005,2389,7529,2154.5,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5965.0,41.4,42.6,2.8,2.85,0.849,-0.15,0.006,882,2694,0.006,1876,7072,1654.8000000000002,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5970.0,37.3,37.7,3.4,3.5,0.821,-0.18,0.007,814,4773,0.007,844,6791,1160.6,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5975.0,33.1,33.5,4.2,4.3,0.786,-0.214,0.008,924,4766,0.008,966,5706,1512.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5980.0,29.2,29.4,5.1,5.3,0.746,-0.254,0.009,1145,6638,0.009,1637,5283,2503.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5985.0,25.3,25.6,6.3,6.5,0.702,-0.298,0.01,979,7419,0.01,634,4148,1613.0000000000002,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5990.0,21.8,22.0,7.7,7.8,0.655,-0.347,0.011,2277,9285,0.011,1258,4132,3888.5,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,5995.0,18.4,18.6,9.3,9.5,0.601,-0.4,0.011,927,8509,0.011,594,2251,1673.1,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6000.0,15.3,15.4,11.2,11.3,0.543,-0.455,0.012,5451,18508,0.012,6918,3246,14842.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6005.0,12.4,12.6,13.4,13.5,0.482,-0.515,0.012,1318,9392,0.012,703,807,2425.2000000000003,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6010.0,9.9,10.1,15.8,16.0,0.42,-0.58,0.012,1719,12277,0.012,470,550,2626.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6015.0,7.7,7.9,18.6,18.8,0.358,-0.642,0.012,1191,10864,0.012,625,251,2179.2000000000003,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6020.0,5.9,6.0,21.7,22.0,0.298,-0.702,0.011,3606,14225,0.011,975,193,5039.099999999999,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6025.0,4.4,4.5,24.9,25.8,0.241,-0.758,0.01,2248,13375,0.01,1115,530,3363.0000000000005,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6030.0,3.2,3.3,28.9,29.6,0.19,-0.81,0.009,4173,13257,0.009,404,95,4119.3,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6035.0,2.25,2.3,32.7,33.7,0.146,-0.854,0.008,3535,9543,0.008,421,17,3164.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6040.0,1.55,1.65,36.8,38.0,0.11,-0.89,0.006,3407,8297,0.006,916,452,2593.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6045.0,1.1,1.15,41.3,42.5,0.081,-0.919,0.005,1792,4932,0.005,1150,27,1471.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6050.0,0.7,0.8,45.9,47.3,0.058,-0.942,0.004,4010,7419,0.004,4737,712,3498.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6055.0,0.5,0.55,50.8,52.1,0.042,-0.958,0.003,1368,2891,0.003,379,214,524.0999999999999,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6060.0,0.3,0.35,55.5,56.9,0.029,-0.971,0.002,1314,2319,0.002,432,66,349.2,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6065.0,0.2,0.25,60.4,61.8,0.021,-0.979,0.002,1345,2657,0.002,316,34,332.2,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6070.0,0.15,0.2,65.3,66.7,0.016,-0.984,0.001,3630,4307,0.001,473,65,410.3,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6075.0,0.1,0.15,70.4,71.6,0.012,-0.988,0.001,4728,1761,0.001,2049,124,677.6999999999999,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6080.0,0.05,0.1,75.2,76.6,0.007,-0.993,0.001,3067,4012,0.001,1401,26,446.8,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6085.0,0.05,0.1,80.2,81.6,0.007,-0.993,0.001,1780,2178,0.001,292,89,207.2,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6090.0,0.0,0.1,85.2,86.6,0.003,-0.997,0.0,889,1163,0.0,918,46,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6095.0,0.0,0.05,90.2,91.6,0.003,-0.997,0.0,1772,217,0.0,295,6,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6100.0,0.0,0.05,95.2,96.6,0.002,-0.997,0.0,6071,104,0.0,611,87,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6105.0,0.0,0.05,97.6,101.6,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6110.0,0.0,0.05,104.9,106.6,0.002,-0.998,0.0,2099,23,0.0,197,42,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6115.0,0.0,0.05,107.2,111.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6120.0,0.0,0.05,115.1,116.6,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,72447.50000000001]
["2025-02-26T10:19:16.000000000",6004.31,6125.0,0.0,0.05,120.1,121.6,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72447.50000000001]
["2025-02-26T10:19:27.000000000",6005.68,5885.0,120.2,123.9,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3401,369.2,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5890.0,115.3,116.0,0.2,0.25,0.987,-0.012,0.001,14,206,0.001,1509,6417,152.3,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5895.0,110.3,113.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3396,131.39999999999998,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5900.0,105.3,108.5,0.25,0.3,0.984,-0.016,0.001,127,595,0.001,5591,8845,571.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5905.0,100.4,104.0,0.3,0.35,0.982,-0.018,0.001,287,16,0.001,1411,5979,169.79999999999998,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5910.0,95.4,96.4,0.35,0.4,0.979,-0.021,0.001,337,67,0.001,2174,9050,251.1,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5915.0,90.5,91.5,0.4,0.45,0.976,-0.024,0.001,105,62,0.001,1177,5534,128.2,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5920.0,85.5,86.6,0.45,0.5,0.971,-0.028,0.001,99,118,0.001,1351,8609,145.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5925.0,80.6,81.3,0.55,0.6,0.967,-0.033,0.002,208,101,0.002,2361,7526,513.8000000000001,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5930.0,75.7,76.7,0.65,0.7,0.96,-0.04,0.002,388,99,0.002,1736,6134,424.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5935.0,70.9,71.6,0.8,0.85,0.953,-0.047,0.002,250,166,0.002,820,4288,214.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5940.0,66.1,66.8,0.95,1.0,0.944,-0.057,0.003,237,227,0.003,2246,9282,744.9000000000001,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5945.0,61.3,62.0,1.15,1.2,0.932,-0.068,0.003,272,375,0.003,1189,5077,438.3,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5950.0,56.5,57.2,1.4,1.45,0.918,-0.081,0.004,1723,816,0.004,3744,10508,2186.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5955.0,51.9,52.8,1.75,1.8,0.902,-0.098,0.004,1480,724,0.004,1379,5972,1143.6,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5960.0,47.3,47.8,2.15,2.2,0.882,-0.117,0.005,1920,1247,0.005,2389,7597,2154.5,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5965.0,42.8,43.4,2.6,2.7,0.859,-0.141,0.006,882,2715,0.006,1876,7127,1654.8000000000002,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5970.0,38.4,39.0,3.2,3.3,0.83,-0.17,0.007,814,4781,0.007,844,6822,1160.6,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5975.0,34.3,34.7,4.0,4.1,0.798,-0.202,0.008,924,4779,0.008,966,5983,1512.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5980.0,30.2,30.6,4.9,5.0,0.76,-0.24,0.009,1145,6653,0.009,1637,5523,2503.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5985.0,26.4,26.7,6.0,6.1,0.717,-0.283,0.01,979,7426,0.01,634,4166,1613.0000000000002,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5990.0,22.7,22.9,7.3,7.4,0.669,-0.331,0.01,2277,9302,0.01,1258,4155,3535.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,5995.0,19.3,19.5,8.9,9.0,0.617,-0.383,0.011,927,8544,0.011,594,2277,1673.1,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6000.0,16.1,16.3,10.7,10.8,0.561,-0.439,0.012,5451,18578,0.012,6918,3298,14842.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6005.0,13.2,13.4,12.7,12.9,0.501,-0.499,0.012,1318,9497,0.012,703,837,2425.2000000000003,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6010.0,10.6,10.8,15.1,15.3,0.438,-0.562,0.012,1719,12369,0.012,470,553,2626.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6015.0,8.3,8.5,17.8,18.0,0.376,-0.625,0.012,1191,10904,0.012,625,255,2179.2000000000003,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6020.0,6.4,6.5,20.9,21.1,0.313,-0.687,0.012,3606,14342,0.012,975,194,5497.2,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6025.0,4.8,4.9,24.3,24.5,0.256,-0.744,0.011,2248,13469,0.011,1115,541,3699.2999999999993,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6030.0,3.5,3.6,27.9,28.4,0.202,-0.798,0.009,4173,13380,0.009,404,107,4119.3,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6035.0,2.5,2.55,31.7,32.4,0.157,-0.844,0.008,3535,9792,0.008,421,18,3164.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6040.0,1.75,1.8,36.0,36.7,0.117,-0.883,0.007,3407,8354,0.007,916,453,3026.1,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6045.0,1.2,1.25,40.2,41.1,0.085,-0.915,0.005,1792,5024,0.005,1150,27,1471.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6050.0,0.8,0.85,45.1,45.8,0.062,-0.938,0.004,4010,7561,0.004,4737,765,3498.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6055.0,0.55,0.6,49.5,50.5,0.044,-0.956,0.003,1368,2998,0.003,379,264,524.0999999999999,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6060.0,0.35,0.4,54.3,55.3,0.032,-0.968,0.002,1314,2342,0.002,432,66,349.2,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6065.0,0.25,0.3,59.2,60.2,0.021,-0.979,0.002,1345,2733,0.002,316,34,332.2,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6070.0,0.15,0.2,64.1,65.1,0.016,-0.984,0.001,3630,4316,0.001,473,68,410.3,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6075.0,0.1,0.15,69.0,70.1,0.012,-0.988,0.001,4728,1765,0.001,2049,124,677.6999999999999,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6080.0,0.05,0.1,74.0,75.0,0.007,-0.993,0.001,3067,4113,0.001,1401,26,446.8,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6085.0,0.05,0.1,79.0,80.0,0.007,-0.993,0.001,1780,2180,0.001,292,89,207.2,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6090.0,0.0,0.1,84.0,85.0,0.005,-0.995,0.0,889,1166,0.0,918,46,0.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6095.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,1772,288,0.0,295,6,0.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6100.0,0.0,0.05,93.9,95.3,0.002,-0.997,0.0,6071,104,0.0,611,87,0.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6105.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6110.0,0.0,0.05,103.4,109.3,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6115.0,0.0,0.05,108.5,114.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6120.0,0.0,0.05,113.6,118.5,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6125.0,0.0,0.05,118.4,124.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72889.8]
["2025-02-26T10:19:27.000000000",6005.68,6130.0,0.0,0.05,120.7,129.3,0.002,-0.998,0.0,717,20,0.0,825,27,0.0,72889.8]
["2025-02-26T10:19:38.000000000",6005.61,5885.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3406,369.2,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5890.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6440,152.3,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5895.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3396,131.39999999999998,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5900.0,105.0,105.5,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8856,571.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5905.0,100.0,100.6,0.3,0.35,0.982,-0.018,0.001,287,16,0.001,1411,5982,169.79999999999998,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5910.0,95.1,95.6,0.35,0.4,0.979,-0.021,0.001,337,67,0.001,2174,9052,251.1,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5915.0,90.2,90.7,0.4,0.45,0.976,-0.024,0.001,105,62,0.001,1177,5535,128.2,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5920.0,85.2,85.7,0.45,0.5,0.972,-0.028,0.001,99,118,0.001,1351,8623,145.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5925.0,80.3,80.8,0.55,0.6,0.967,-0.033,0.002,208,101,0.002,2361,7530,513.8000000000001,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5930.0,75.4,75.9,0.65,0.7,0.961,-0.039,0.002,388,99,0.002,1736,6139,424.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5935.0,70.6,71.1,0.8,0.85,0.953,-0.047,0.002,250,166,0.002,820,4294,214.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5940.0,65.7,66.2,1.0,1.05,0.945,-0.055,0.003,237,227,0.003,2246,9293,744.9000000000001,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5945.0,61.0,61.4,1.2,1.25,0.934,-0.066,0.003,272,375,0.003,1189,5095,438.3,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5950.0,56.2,56.7,1.45,1.5,0.921,-0.079,0.004,1723,827,0.004,3744,10527,2186.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5955.0,51.6,52.0,1.8,1.85,0.904,-0.096,0.004,1480,724,0.004,1379,5978,1143.6,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5960.0,47.0,47.4,2.2,2.25,0.884,-0.116,0.005,1920,1247,0.005,2389,7612,2154.5,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5965.0,42.5,42.9,2.7,2.8,0.861,-0.139,0.006,882,2715,0.006,1876,7150,1654.8000000000002,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5970.0,38.2,38.5,3.3,3.4,0.834,-0.166,0.007,814,4781,0.007,844,6850,1160.6,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5975.0,34.0,34.3,4.1,4.2,0.801,-0.199,0.008,924,4781,0.008,966,6005,1512.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5980.0,29.9,30.2,5.0,5.2,0.764,-0.236,0.009,1145,6654,0.009,1637,5538,2503.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5985.0,26.1,26.3,6.1,6.3,0.722,-0.278,0.01,979,7438,0.01,634,4191,1613.0000000000002,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5990.0,22.4,22.6,7.5,7.6,0.675,-0.325,0.01,2277,9334,0.01,1258,4160,3535.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,5995.0,19.0,19.2,9.1,9.2,0.623,-0.377,0.011,927,8553,0.011,594,2278,1673.1,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6000.0,15.9,16.0,10.9,11.1,0.567,-0.432,0.012,5451,18639,0.012,6918,3351,14842.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6005.0,13.0,13.2,13.0,13.2,0.508,-0.492,0.012,1318,9584,0.012,703,907,2425.2000000000003,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6010.0,10.4,10.6,15.4,15.6,0.446,-0.553,0.012,1719,12452,0.012,470,554,2626.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6015.0,8.1,8.3,18.2,18.4,0.384,-0.616,0.012,1191,10920,0.012,625,257,2179.2000000000003,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6020.0,6.2,6.4,21.2,21.4,0.322,-0.678,0.012,3606,14416,0.012,975,194,5497.2,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6025.0,4.7,4.8,24.6,24.9,0.263,-0.737,0.011,2248,13509,0.011,1115,541,3699.2999999999993,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6030.0,3.4,3.5,28.3,28.7,0.21,-0.79,0.01,4173,13431,0.01,404,109,4577.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6035.0,2.45,2.5,32.3,32.7,0.162,-0.838,0.008,3535,9840,0.008,421,18,3164.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6040.0,1.7,1.75,36.5,37.0,0.123,-0.878,0.007,3407,8380,0.007,916,454,3026.1,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6045.0,1.15,1.25,41.0,41.4,0.09,-0.91,0.006,1792,5040,0.006,1150,27,1765.2,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6050.0,0.8,0.85,45.6,46.1,0.065,-0.935,0.004,4010,7584,0.004,4737,766,3498.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6055.0,0.5,0.6,50.3,50.8,0.047,-0.953,0.003,1368,3011,0.003,379,265,524.0999999999999,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6060.0,0.35,0.4,55.1,55.7,0.033,-0.967,0.002,1314,2348,0.002,432,66,349.2,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6065.0,0.2,0.3,60.0,60.5,0.024,-0.976,0.002,1345,2755,0.002,316,34,332.2,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6070.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,3630,4317,0.001,473,68,410.3,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6075.0,0.1,0.15,69.9,70.4,0.012,-0.988,0.001,4728,1765,0.001,2049,124,677.6999999999999,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6080.0,0.05,0.1,74.8,75.4,0.007,-0.992,0.001,3067,4113,0.001,1401,26,446.8,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6085.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,1780,2180,0.001,292,89,207.2,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6090.0,0.05,0.1,84.7,85.3,0.005,-0.995,0.0,889,1167,0.0,918,46,0.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6095.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1772,288,0.0,295,6,0.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6100.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,6071,104,0.0,611,87,0.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6105.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6110.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6115.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6120.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6125.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73641.7]
["2025-02-26T10:19:38.000000000",6005.61,6130.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,717,20,0.0,825,27,0.0,73641.7]
["2025-02-26T10:19:49.000000000",6004.72,5880.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2754,0.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5885.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3417,369.2,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5890.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6444,152.3,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5895.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3397,131.39999999999998,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5900.0,104.5,105.0,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8857,571.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5905.0,99.5,100.1,0.3,0.35,0.981,-0.018,0.001,287,16,0.001,1411,5983,169.79999999999998,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5910.0,94.5,95.1,0.35,0.4,0.978,-0.021,0.001,337,67,0.001,2174,9064,251.1,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5915.0,89.6,90.2,0.4,0.45,0.975,-0.025,0.001,105,62,0.001,1177,5546,128.2,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5920.0,84.7,85.3,0.45,0.55,0.97,-0.03,0.001,99,118,0.001,1351,8731,145.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5925.0,79.8,80.4,0.55,0.6,0.967,-0.033,0.002,208,102,0.002,2361,7552,513.8000000000001,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5930.0,74.9,75.5,0.7,0.75,0.959,-0.041,0.002,388,99,0.002,1736,6144,424.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5935.0,70.0,70.6,0.8,0.9,0.951,-0.049,0.002,250,166,0.002,820,4319,214.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5940.0,65.2,65.8,1.0,1.05,0.942,-0.058,0.003,237,227,0.003,2246,9302,744.9000000000001,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5945.0,60.4,61.0,1.2,1.3,0.93,-0.07,0.003,272,375,0.003,1189,5123,438.3,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5950.0,55.7,56.2,1.5,1.55,0.915,-0.085,0.004,1723,827,0.004,3744,10582,2186.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5955.0,51.1,51.5,1.8,1.9,0.899,-0.101,0.005,1480,724,0.005,1379,5995,1429.5000000000002,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5960.0,46.5,47.0,2.25,2.3,0.879,-0.121,0.005,1920,1247,0.005,2389,7639,2154.5,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5965.0,42.1,42.5,2.75,2.85,0.855,-0.145,0.006,882,2715,0.006,1876,7172,1654.8000000000002,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5970.0,37.7,38.1,3.4,3.5,0.826,-0.173,0.007,814,4786,0.007,844,6870,1160.6,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5975.0,33.5,33.9,4.2,4.3,0.793,-0.207,0.008,924,4781,0.008,966,6013,1512.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5980.0,29.5,29.8,5.1,5.3,0.755,-0.246,0.009,1145,6654,0.009,1637,5560,2503.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5985.0,25.7,26.0,6.3,6.4,0.711,-0.289,0.01,979,7445,0.01,634,4200,1613.0000000000002,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5990.0,22.1,22.3,7.6,7.8,0.663,-0.337,0.011,2277,9340,0.011,1258,4165,3888.5,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,5995.0,18.7,18.9,9.2,9.4,0.611,-0.389,0.011,927,8567,0.011,594,2280,1673.1,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6000.0,15.6,15.7,11.1,11.2,0.555,-0.446,0.012,5451,18713,0.012,6918,3380,14842.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6005.0,12.7,12.9,13.2,13.4,0.495,-0.505,0.012,1318,9628,0.012,703,921,2425.2000000000003,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6010.0,10.2,10.3,15.7,15.8,0.433,-0.567,0.012,1719,12517,0.012,470,555,2626.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6015.0,7.9,8.1,18.4,18.6,0.37,-0.63,0.012,1191,10952,0.012,625,259,2179.2000000000003,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6020.0,6.0,6.2,21.5,21.7,0.308,-0.692,0.011,3606,14473,0.011,975,194,5039.099999999999,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6025.0,4.5,4.7,24.9,25.3,0.251,-0.75,0.01,2248,13598,0.011,1115,551,3474.4999999999995,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6030.0,3.3,3.4,28.7,29.1,0.2,-0.802,0.009,4173,13518,0.009,404,110,4119.3,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6035.0,2.35,2.4,32.7,33.1,0.153,-0.847,0.008,3535,9959,0.008,421,18,3164.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6040.0,1.6,1.7,37.0,37.4,0.114,-0.886,0.007,3407,8400,0.007,916,454,3026.1,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6045.0,1.1,1.2,41.5,41.9,0.084,-0.916,0.005,1792,5064,0.005,1150,27,1471.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6050.0,0.75,0.8,46.0,46.6,0.061,-0.939,0.004,4010,7608,0.004,4737,766,3498.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6055.0,0.5,0.55,50.8,51.4,0.044,-0.956,0.003,1368,3013,0.003,379,265,524.0999999999999,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6060.0,0.35,0.4,55.6,56.2,0.031,-0.969,0.002,1314,2391,0.002,432,66,349.2,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6065.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1345,2760,0.002,316,34,332.2,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6070.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,3630,4342,0.001,473,68,410.3,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6075.0,0.1,0.15,70.4,70.9,0.012,-0.988,0.001,4728,1765,0.001,2049,124,677.6999999999999,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6080.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,3067,4114,0.001,1401,26,446.8,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6085.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,1780,2200,0.001,292,89,207.2,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6090.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,889,1167,0.001,918,46,180.7,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6095.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1772,289,0.0,295,6,0.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6100.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,6071,104,0.0,611,87,0.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6105.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6110.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6115.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6120.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,73027.0]
["2025-02-26T10:19:49.000000000",6004.72,6125.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5885.0,120.3,123.9,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3419,369.2,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5890.0,115.3,118.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6444,152.3,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5895.0,108.5,113.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3400,131.39999999999998,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5900.0,105.1,106.0,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8870,571.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5905.0,100.1,101.1,0.3,0.35,0.981,-0.018,0.001,287,16,0.001,1411,5983,169.79999999999998,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5910.0,95.1,96.1,0.35,0.4,0.978,-0.021,0.001,337,67,0.001,2174,9066,251.1,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5915.0,90.2,91.7,0.4,0.45,0.975,-0.025,0.001,105,62,0.001,1177,5546,128.2,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5920.0,85.2,86.3,0.45,0.5,0.97,-0.03,0.001,99,118,0.001,1351,8732,145.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5925.0,80.3,81.3,0.55,0.6,0.967,-0.033,0.002,208,102,0.002,2361,7554,513.8000000000001,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5930.0,75.4,76.4,0.65,0.7,0.959,-0.041,0.002,388,101,0.002,1736,6151,424.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5935.0,70.6,72.1,0.8,0.85,0.951,-0.049,0.002,250,166,0.002,820,4322,214.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5940.0,65.7,67.1,0.95,1.0,0.942,-0.058,0.003,237,227,0.003,2246,9315,744.9000000000001,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5945.0,61.0,62.0,1.15,1.2,0.93,-0.07,0.003,272,375,0.003,1189,5124,438.3,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5950.0,56.2,57.2,1.4,1.5,0.915,-0.085,0.004,1723,827,0.004,3744,10598,2186.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5955.0,51.6,52.5,1.75,1.8,0.899,-0.101,0.005,1480,724,0.005,1379,6048,1429.5000000000002,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5960.0,47.1,47.9,2.15,2.2,0.879,-0.121,0.005,1920,1247,0.005,2389,7655,2154.5,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5965.0,42.6,43.4,2.65,2.7,0.855,-0.145,0.006,882,2716,0.006,1876,7190,1654.8000000000002,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5970.0,38.4,39.0,3.2,3.3,0.826,-0.173,0.007,814,4788,0.007,844,6875,1160.6,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5975.0,34.3,34.6,4.0,4.1,0.793,-0.207,0.008,924,4785,0.008,966,6023,1512.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5980.0,30.2,30.6,4.9,5.0,0.755,-0.246,0.009,1145,6657,0.009,1637,5574,2503.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5985.0,26.4,26.7,6.0,6.1,0.711,-0.289,0.01,979,7456,0.01,634,4203,1613.0000000000002,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5990.0,22.7,23.0,7.3,7.5,0.663,-0.337,0.011,2277,9350,0.011,1258,4175,3888.5,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,5995.0,19.3,19.5,8.9,9.0,0.611,-0.389,0.011,927,8575,0.011,594,2292,1673.1,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6000.0,16.1,16.2,10.7,10.8,0.555,-0.446,0.012,5451,18748,0.012,6918,3409,14842.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6005.0,13.2,13.3,12.8,12.9,0.495,-0.505,0.012,1318,9676,0.012,703,928,2425.2000000000003,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6010.0,10.6,10.7,15.1,15.3,0.433,-0.567,0.012,1719,12547,0.012,470,556,2626.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6015.0,8.3,8.4,17.8,18.0,0.37,-0.63,0.012,1191,10988,0.012,625,263,2179.2000000000003,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6020.0,6.3,6.5,20.9,21.1,0.308,-0.692,0.011,3606,14530,0.011,975,195,5039.099999999999,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6025.0,4.7,4.9,24.2,24.5,0.251,-0.75,0.01,2248,13651,0.011,1115,553,3474.4999999999995,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6030.0,3.5,3.6,27.9,28.4,0.2,-0.802,0.009,4173,13552,0.009,404,110,4119.3,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6035.0,2.45,2.55,31.8,32.4,0.153,-0.847,0.008,3535,9996,0.008,421,18,3164.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6040.0,1.7,1.8,36.1,36.7,0.114,-0.886,0.007,3407,8439,0.007,916,454,3026.1,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6045.0,1.2,1.25,40.5,41.3,0.084,-0.916,0.005,1792,5112,0.005,1150,27,1471.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6050.0,0.8,0.85,45.1,46.0,0.061,-0.939,0.004,4010,7637,0.004,4737,766,3498.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6055.0,0.55,0.6,49.8,50.8,0.044,-0.956,0.003,1368,3021,0.003,379,265,524.0999999999999,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6060.0,0.35,0.4,54.6,55.6,0.031,-0.969,0.002,1314,2395,0.002,432,66,349.2,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6065.0,0.2,0.3,59.5,60.5,0.021,-0.979,0.002,1345,2761,0.002,316,34,332.2,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6070.0,0.15,0.2,64.4,65.4,0.016,-0.984,0.001,3630,4343,0.001,473,68,410.3,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6075.0,0.1,0.15,69.4,70.3,0.012,-0.988,0.001,4728,1766,0.001,2049,124,677.6999999999999,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6080.0,0.05,0.1,74.3,75.3,0.007,-0.993,0.001,3067,4114,0.001,1401,26,446.8,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6085.0,0.05,0.1,79.3,80.3,0.007,-0.993,0.001,1780,2200,0.001,292,89,207.2,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6090.0,0.05,0.1,84.3,85.3,0.007,-0.993,0.001,889,1167,0.001,918,46,180.7,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6095.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,1772,290,0.0,295,6,0.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6100.0,0.0,0.05,94.3,95.3,0.002,-0.997,0.0,6071,104,0.0,611,87,0.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6105.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6110.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6115.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6120.0,0.0,0.05,114.3,115.3,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6125.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73027.0]
["2025-02-26T10:20:01.000000000",6005.62,6130.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,717,20,0.0,825,27,0.0,73027.0]
["2025-02-26T10:20:12.000000000",6003.68,5880.0,123.4,124.1,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2756,0.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5885.0,117.4,123.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3423,369.2,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5890.0,112.4,116.6,0.2,0.25,0.987,-0.012,0.001,14,206,0.001,1509,6450,152.3,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5895.0,107.5,113.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3401,131.39999999999998,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5900.0,103.5,104.2,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8884,571.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5905.0,98.6,99.3,0.3,0.35,0.981,-0.018,0.001,287,16,0.001,1411,5984,169.79999999999998,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5910.0,93.6,94.3,0.35,0.4,0.979,-0.021,0.001,337,67,0.001,2174,9082,251.1,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5915.0,88.7,89.4,0.4,0.5,0.975,-0.024,0.001,105,62,0.001,1177,5549,128.2,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5920.0,83.8,84.5,0.5,0.55,0.97,-0.029,0.001,99,118,0.001,1351,8764,145.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5925.0,78.9,79.5,0.6,0.65,0.967,-0.033,0.002,208,102,0.002,2361,7574,513.8000000000001,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5930.0,74.0,74.7,0.7,0.75,0.959,-0.041,0.002,388,101,0.002,1736,6179,424.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5935.0,69.1,69.8,0.85,0.9,0.952,-0.048,0.002,250,166,0.002,820,4329,214.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5940.0,64.3,65.0,1.05,1.1,0.942,-0.058,0.003,237,227,0.003,2246,9338,744.9000000000001,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5945.0,59.5,60.2,1.25,1.35,0.93,-0.07,0.003,272,375,0.003,1189,5127,438.3,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5950.0,54.8,55.5,1.55,1.6,0.916,-0.084,0.004,1723,828,0.004,3744,10705,2186.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5955.0,49.9,50.8,1.9,2.0,0.899,-0.101,0.005,1480,725,0.005,1379,6074,1429.5000000000002,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5960.0,45.7,46.2,2.35,2.4,0.879,-0.121,0.005,1920,1247,0.005,2389,7674,2154.5,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5965.0,40.9,41.7,2.9,2.95,0.855,-0.145,0.006,882,2716,0.006,1876,7269,1654.8000000000002,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5970.0,36.9,37.4,3.5,3.6,0.827,-0.173,0.007,814,4792,0.007,844,6888,1160.6,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5975.0,32.8,33.1,4.3,4.5,0.793,-0.206,0.008,924,4794,0.008,966,6042,1512.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5980.0,28.8,29.0,5.3,5.5,0.756,-0.244,0.009,1145,6657,0.009,1637,5586,2503.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5985.0,25.0,25.2,6.5,6.6,0.713,-0.287,0.01,979,7461,0.01,634,4233,1613.0000000000002,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5990.0,21.4,21.6,7.9,8.0,0.664,-0.335,0.01,2277,9364,0.011,1258,4216,3660.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,5995.0,18.1,18.2,9.6,9.7,0.613,-0.387,0.011,927,8590,0.011,594,2299,1673.1,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6000.0,15.0,15.1,11.5,11.6,0.556,-0.444,0.012,5451,18798,0.012,6918,3439,14842.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6005.0,12.2,12.3,13.7,13.8,0.497,-0.503,0.012,1318,9757,0.012,703,961,2425.2000000000003,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6010.0,9.7,9.8,16.2,16.3,0.434,-0.566,0.012,1719,12645,0.012,470,593,2626.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6015.0,7.5,7.7,19.0,19.1,0.372,-0.628,0.012,1191,11086,0.012,625,266,2179.2000000000003,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6020.0,5.7,5.9,22.1,22.4,0.311,-0.689,0.011,3606,14608,0.011,975,196,5039.099999999999,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6025.0,4.2,4.4,25.6,26.0,0.252,-0.748,0.011,2248,13695,0.011,1115,553,3699.2999999999993,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6030.0,3.1,3.2,29.3,29.8,0.2,-0.8,0.009,4173,13593,0.009,404,111,4119.3,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6035.0,2.2,2.25,33.4,33.9,0.155,-0.846,0.008,3535,10058,0.008,421,18,3164.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6040.0,1.5,1.6,37.7,38.2,0.116,-0.884,0.007,3407,8568,0.007,916,454,3026.1,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6045.0,1.05,1.1,42.3,42.8,0.086,-0.914,0.005,1792,5176,0.005,1150,27,1471.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6050.0,0.7,0.75,46.8,47.5,0.061,-0.939,0.004,4010,7698,0.004,4737,767,3498.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6055.0,0.45,0.5,51.6,52.3,0.044,-0.956,0.003,1368,3035,0.003,379,265,524.0999999999999,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6060.0,0.3,0.35,56.4,57.1,0.032,-0.968,0.002,1314,2413,0.002,432,66,349.2,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6065.0,0.2,0.25,61.3,62.0,0.022,-0.977,0.002,1345,2762,0.002,316,34,332.2,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6070.0,0.15,0.2,66.2,66.9,0.016,-0.984,0.001,3630,4345,0.001,473,68,410.3,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6075.0,0.1,0.15,71.2,71.9,0.012,-0.988,0.001,4728,1768,0.001,2049,124,677.6999999999999,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6080.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,3067,4114,0.001,1401,26,446.8,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6085.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6090.0,0.0,0.05,86.1,86.8,0.007,-0.993,0.001,889,1185,0.001,918,46,180.7,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6095.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1772,324,0.0,295,6,0.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6100.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,6071,124,0.0,611,87,0.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6105.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6110.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6115.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6120.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,73024.1]
["2025-02-26T10:20:12.000000000",6003.68,6125.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73024.1]
["2025-02-26T10:20:23.000000000",6004.19,5880.0,123.8,127.0,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2756,0.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5885.0,115.0,123.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3423,369.2,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5890.0,111.3,117.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6471,152.3,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5895.0,108.8,113.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3418,131.39999999999998,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5900.0,103.9,107.1,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8894,571.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5905.0,98.9,100.0,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6001,169.79999999999998,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5910.0,94.0,95.1,0.35,0.4,0.978,-0.022,0.001,337,67,0.001,2174,9085,251.1,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5915.0,89.0,90.1,0.4,0.45,0.975,-0.025,0.001,105,62,0.001,1177,5559,128.2,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5920.0,84.0,85.2,0.5,0.55,0.97,-0.03,0.002,99,118,0.002,1351,8765,290.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5925.0,79.2,80.3,0.55,0.65,0.964,-0.036,0.002,208,102,0.002,2361,7588,513.8000000000001,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5930.0,74.3,75.4,0.7,0.75,0.958,-0.041,0.002,388,101,0.002,1736,6187,424.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5935.0,69.4,70.5,0.8,0.9,0.95,-0.05,0.002,250,166,0.002,820,4346,214.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5940.0,64.6,65.7,1.0,1.05,0.94,-0.06,0.003,237,227,0.003,2246,9352,744.9000000000001,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5945.0,59.9,60.9,1.2,1.3,0.929,-0.071,0.003,272,375,0.003,1189,5135,438.3,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5950.0,55.4,56.0,1.5,1.55,0.914,-0.086,0.004,1723,828,0.004,3744,10709,2186.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5955.0,50.7,51.3,1.85,1.9,0.897,-0.103,0.005,1480,725,0.005,1379,6095,1429.5000000000002,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5960.0,46.1,46.7,2.25,2.35,0.876,-0.124,0.005,1920,1247,0.005,2389,7878,2154.5,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5965.0,41.7,42.3,2.75,2.85,0.852,-0.148,0.006,882,2716,0.006,1876,7502,1654.8000000000002,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5970.0,37.3,37.9,3.4,3.5,0.823,-0.177,0.007,814,4793,0.007,844,6903,1160.6,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5975.0,33.1,33.6,4.2,4.3,0.789,-0.211,0.008,924,4794,0.008,966,6058,1512.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5980.0,29.1,29.5,5.1,5.3,0.75,-0.25,0.009,1145,6661,0.009,1637,5591,2503.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5985.0,25.2,25.6,6.3,6.5,0.707,-0.293,0.01,979,7461,0.01,634,4237,1613.0000000000002,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5990.0,21.8,22.0,7.7,7.8,0.658,-0.342,0.011,2277,9367,0.011,1258,4238,3888.5,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,5995.0,18.4,18.6,9.3,9.4,0.605,-0.395,0.011,927,8596,0.011,594,2325,1673.1,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6000.0,15.3,15.4,11.1,11.3,0.548,-0.452,0.012,5451,18864,0.012,6918,3445,14842.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6005.0,12.4,12.6,13.3,13.5,0.488,-0.512,0.012,1318,9806,0.012,703,987,2425.2000000000003,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6010.0,9.9,10.0,15.8,15.9,0.425,-0.575,0.012,1719,12699,0.012,470,606,2626.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6015.0,7.7,7.8,18.5,18.7,0.362,-0.638,0.012,1191,11139,0.012,625,273,2179.2000000000003,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6020.0,5.8,6.0,21.7,22.0,0.301,-0.699,0.011,3606,14626,0.011,975,197,5039.099999999999,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6025.0,4.3,4.5,25.1,25.5,0.244,-0.756,0.01,2248,13750,0.01,1115,553,3363.0000000000005,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6030.0,3.1,3.3,28.9,29.3,0.192,-0.808,0.009,4173,13723,0.009,404,112,4119.3,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6035.0,2.2,2.3,32.8,33.4,0.147,-0.853,0.008,3535,10084,0.008,421,18,3164.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6040.0,1.55,1.6,37.1,37.7,0.11,-0.89,0.006,3407,8584,0.006,916,454,2593.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6045.0,1.05,1.1,41.4,42.4,0.081,-0.919,0.005,1792,5183,0.005,1150,27,1471.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6050.0,0.7,0.75,46.0,47.1,0.058,-0.942,0.004,4010,7702,0.004,4737,767,3498.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6055.0,0.45,0.55,50.8,51.9,0.042,-0.958,0.003,1368,3037,0.003,379,265,524.0999999999999,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6060.0,0.3,0.35,55.6,56.7,0.029,-0.971,0.002,1314,2414,0.002,432,66,349.2,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6065.0,0.2,0.25,60.5,61.6,0.021,-0.979,0.002,1345,2763,0.002,316,34,332.2,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6070.0,0.1,0.2,65.5,66.6,0.014,-0.986,0.001,3630,4350,0.001,473,68,410.3,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6075.0,0.1,0.15,70.4,71.5,0.012,-0.988,0.001,4728,1769,0.001,2049,124,677.6999999999999,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6080.0,0.05,0.1,75.4,76.5,0.007,-0.993,0.001,3067,4114,0.001,1401,26,446.8,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6085.0,0.05,0.1,80.4,81.4,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6090.0,0.0,0.05,85.3,86.4,0.003,-0.997,0.0,889,1191,0.0,918,46,0.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6095.0,0.0,0.05,90.3,91.4,0.003,-0.997,0.0,1772,349,0.0,295,6,0.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6100.0,0.0,0.05,95.3,96.4,0.002,-0.997,0.0,6071,124,0.0,611,87,0.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6105.0,0.0,0.05,99.3,101.4,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6110.0,0.0,0.05,102.0,106.5,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6115.0,0.0,0.05,107.1,111.4,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6120.0,0.0,0.05,112.2,116.4,0.002,-0.998,0.0,941,56,0.0,657,32,0.0,72447.50000000001]
["2025-02-26T10:20:23.000000000",6004.19,6125.0,0.0,0.05,117.2,121.4,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5880.0,124.0,124.8,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2757,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5885.0,119.0,123.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3447,369.2,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5890.0,111.2,117.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6473,152.3,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5895.0,109.1,113.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3422,131.39999999999998,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5900.0,104.1,104.9,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8896,571.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5905.0,99.2,100.3,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6001,169.79999999999998,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5910.0,94.2,94.9,0.35,0.4,0.978,-0.022,0.001,337,67,0.001,2174,9091,251.1,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5915.0,89.3,90.4,0.4,0.45,0.975,-0.025,0.001,105,62,0.001,1177,5561,128.2,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5920.0,84.4,85.4,0.45,0.55,0.97,-0.03,0.002,99,118,0.002,1351,8767,290.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5925.0,79.4,80.1,0.55,0.6,0.965,-0.035,0.002,208,102,0.002,2361,7599,513.8000000000001,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5930.0,74.6,75.6,0.7,0.75,0.958,-0.041,0.002,388,101,0.002,1736,6202,424.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5935.0,69.7,70.8,0.8,0.85,0.95,-0.05,0.002,250,166,0.002,820,4348,214.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5940.0,64.9,65.6,1.0,1.05,0.942,-0.059,0.003,237,227,0.003,2246,9361,744.9000000000001,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5945.0,60.1,60.8,1.2,1.25,0.929,-0.071,0.003,272,375,0.003,1189,5136,438.3,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5950.0,55.4,56.4,1.5,1.55,0.916,-0.084,0.004,1723,828,0.004,3744,10723,2186.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5955.0,50.8,51.4,1.8,1.9,0.898,-0.102,0.005,1480,725,0.005,1379,6105,1429.5000000000002,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5960.0,46.2,46.8,2.2,2.3,0.877,-0.123,0.005,1920,1247,0.005,2389,7898,2154.5,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5965.0,41.7,42.2,2.7,2.8,0.852,-0.148,0.006,882,2716,0.006,1876,7536,1654.8000000000002,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5970.0,37.4,37.9,3.3,3.5,0.823,-0.175,0.007,814,4793,0.007,844,6939,1160.6,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5975.0,33.3,33.7,4.1,4.3,0.79,-0.21,0.008,924,4794,0.008,966,6115,1512.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5980.0,29.3,29.6,5.1,5.2,0.75,-0.25,0.009,1145,6663,0.009,1637,5598,2503.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5985.0,25.4,25.9,6.2,6.4,0.707,-0.293,0.01,979,7461,0.01,634,4242,1613.0000000000002,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5990.0,21.8,22.1,7.6,7.7,0.658,-0.342,0.011,2277,9370,0.011,1258,4288,3888.5,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,5995.0,18.4,18.7,9.2,9.3,0.605,-0.396,0.011,927,8605,0.011,594,2338,1673.1,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6000.0,15.3,15.5,11.1,11.2,0.547,-0.453,0.012,5451,18908,0.012,6918,3469,14842.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6005.0,12.4,12.6,13.2,13.3,0.486,-0.513,0.012,1318,9847,0.012,703,1008,2425.2000000000003,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6010.0,9.9,10.1,15.6,15.8,0.423,-0.577,0.012,1719,12710,0.012,470,607,2626.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6015.0,7.7,7.9,18.4,18.6,0.36,-0.64,0.012,1191,11185,0.012,625,277,2179.2000000000003,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6020.0,5.9,6.0,21.5,21.8,0.299,-0.701,0.011,3606,14645,0.011,975,197,5039.099999999999,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6025.0,4.3,4.5,25.0,25.3,0.241,-0.759,0.01,2248,13791,0.01,1115,553,3363.0000000000005,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6030.0,3.1,3.3,28.8,29.2,0.189,-0.811,0.009,4173,13741,0.009,404,112,4119.3,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6035.0,2.25,2.3,32.6,33.3,0.145,-0.855,0.008,3535,10128,0.008,421,18,3164.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6040.0,1.55,1.6,36.9,37.6,0.109,-0.891,0.006,3407,8639,0.006,916,454,2593.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6045.0,1.05,1.1,41.2,42.1,0.079,-0.921,0.005,1792,5195,0.005,1150,27,1471.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6050.0,0.7,0.8,46.0,46.9,0.058,-0.942,0.004,4010,7730,0.004,4737,770,3498.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6055.0,0.45,0.55,51.0,51.6,0.04,-0.96,0.003,1368,3061,0.003,379,265,524.0999999999999,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6060.0,0.3,0.35,55.8,56.5,0.029,-0.971,0.002,1314,2416,0.002,432,66,349.2,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6065.0,0.2,0.25,60.3,61.4,0.021,-0.979,0.002,1345,2785,0.002,316,34,332.2,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6070.0,0.15,0.2,65.2,66.3,0.012,-0.988,0.001,3630,4357,0.001,473,68,410.3,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6075.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,4728,1769,0.001,2049,124,677.6999999999999,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6080.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,3067,4114,0.001,1401,26,446.8,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6085.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6090.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,889,1196,0.0,918,46,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6095.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,1772,354,0.0,295,6,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6100.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,6071,124,0.0,611,87,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6105.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6110.0,0.0,0.05,104.3,106.2,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6115.0,0.0,0.05,109.4,111.2,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6120.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72447.50000000001]
["2025-02-26T10:20:34.000000000",6003.68,6125.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5880.0,123.6,124.1,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2757,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5885.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3447,369.2,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5890.0,113.6,114.2,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6479,152.3,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5895.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3424,131.39999999999998,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5900.0,103.7,104.2,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8897,571.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5905.0,98.7,99.3,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6011,169.79999999999998,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5910.0,93.8,94.3,0.35,0.4,0.978,-0.022,0.001,337,67,0.001,2174,9094,251.1,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5915.0,88.9,89.4,0.4,0.45,0.975,-0.025,0.001,105,62,0.001,1177,5571,128.2,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5920.0,83.9,84.5,0.5,0.55,0.97,-0.03,0.002,99,118,0.002,1351,8798,290.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5925.0,78.9,79.6,0.55,0.65,0.965,-0.035,0.002,208,102,0.002,2361,7599,513.8000000000001,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5930.0,74.2,74.7,0.7,0.75,0.958,-0.041,0.002,388,101,0.002,1736,6207,424.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5935.0,69.3,69.8,0.85,0.9,0.95,-0.05,0.002,250,166,0.002,820,4359,214.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5940.0,64.5,65.0,1.0,1.05,0.942,-0.059,0.003,237,227,0.003,2246,9364,744.9000000000001,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5945.0,59.7,60.2,1.25,1.3,0.929,-0.071,0.003,272,375,0.003,1189,5146,438.3,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5950.0,55.0,55.5,1.5,1.55,0.916,-0.084,0.004,1723,828,0.004,3744,10784,2186.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5955.0,50.3,50.8,1.85,1.9,0.898,-0.102,0.005,1480,725,0.005,1379,6109,1429.5000000000002,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5960.0,45.8,46.2,2.25,2.35,0.877,-0.123,0.005,1920,1247,0.005,2389,7900,2154.5,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5965.0,41.3,41.7,2.8,2.85,0.852,-0.148,0.006,882,2716,0.006,1876,7539,1654.8000000000002,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5970.0,37.0,37.4,3.4,3.6,0.823,-0.175,0.007,814,4793,0.007,844,6941,1160.6,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5975.0,32.8,33.2,4.2,4.4,0.79,-0.21,0.008,924,4795,0.008,966,6128,1512.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5980.0,28.8,29.1,5.2,5.3,0.75,-0.25,0.009,1145,6665,0.009,1637,5604,2503.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5985.0,25.0,25.2,6.4,6.5,0.707,-0.293,0.01,979,7472,0.01,634,4252,1613.0000000000002,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5990.0,21.4,21.6,7.8,7.9,0.658,-0.342,0.011,2277,9390,0.011,1258,4289,3888.5,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,5995.0,18.1,18.2,9.4,9.5,0.605,-0.396,0.011,927,8608,0.011,594,2348,1673.1,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6000.0,15.0,15.1,11.3,11.4,0.547,-0.453,0.012,5451,18919,0.012,6918,3480,14842.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6005.0,12.2,12.3,13.5,13.6,0.486,-0.513,0.012,1318,9876,0.012,703,1010,2425.2000000000003,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6010.0,9.7,9.8,16.0,16.1,0.423,-0.577,0.012,1719,12732,0.012,470,610,2626.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6015.0,7.5,7.6,18.8,19.0,0.36,-0.64,0.012,1191,11194,0.012,625,278,2179.2000000000003,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6020.0,5.7,5.8,22.0,22.2,0.299,-0.701,0.011,3606,14663,0.011,975,198,5039.099999999999,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6025.0,4.2,4.3,25.4,25.7,0.241,-0.759,0.01,2248,13804,0.01,1115,553,3363.0000000000005,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6030.0,3.0,3.1,29.2,29.6,0.189,-0.811,0.009,4173,13868,0.009,404,112,4119.3,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6035.0,2.15,2.2,33.3,33.7,0.145,-0.855,0.008,3535,10154,0.008,421,18,3164.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6040.0,1.5,1.55,37.6,38.1,0.109,-0.891,0.006,3407,8642,0.006,916,454,2593.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6045.0,1.0,1.05,42.1,42.6,0.079,-0.921,0.005,1792,5204,0.005,1150,27,1471.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6050.0,0.7,0.75,46.8,47.3,0.058,-0.942,0.004,4010,7758,0.004,4737,770,3498.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6055.0,0.45,0.5,51.5,52.1,0.04,-0.96,0.003,1368,3082,0.003,379,265,524.0999999999999,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6060.0,0.3,0.35,56.4,56.9,0.029,-0.971,0.002,1314,2428,0.002,432,66,349.2,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6065.0,0.2,0.25,61.3,61.8,0.021,-0.979,0.002,1345,2805,0.002,316,34,332.2,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6070.0,0.1,0.2,66.2,66.7,0.012,-0.988,0.001,3630,4393,0.001,473,68,410.3,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6075.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,4728,1769,0.001,2049,124,677.6999999999999,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6080.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3067,4214,0.001,1401,26,446.8,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6085.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6090.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,889,1232,0.0,918,46,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6095.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1772,356,0.0,295,6,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6100.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,6071,124,0.0,611,87,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6105.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6110.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6115.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6120.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72447.50000000001]
["2025-02-26T10:20:45.000000000",6003.7,6125.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72447.50000000001]
["2025-02-26T10:20:57.000000000",6003.75,5880.0,122.4,124.0,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2757,0.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5885.0,117.5,119.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3447,369.2,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5890.0,111.0,114.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6481,152.3,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5895.0,107.2,109.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3425,131.39999999999998,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5900.0,101.1,104.1,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8901,571.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5905.0,98.3,99.1,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6011,169.79999999999998,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5910.0,93.3,94.2,0.35,0.4,0.978,-0.022,0.001,337,67,0.001,2174,9100,251.1,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5915.0,88.4,89.2,0.4,0.45,0.975,-0.025,0.001,105,62,0.001,1177,5582,128.2,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5920.0,83.5,84.3,0.5,0.55,0.971,-0.029,0.001,99,118,0.001,1351,8810,145.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5925.0,78.6,79.4,0.6,0.65,0.966,-0.034,0.002,208,102,0.002,2361,7612,513.8000000000001,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5930.0,73.7,74.5,0.7,0.75,0.96,-0.04,0.002,388,103,0.002,1736,6207,424.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5935.0,68.8,69.7,0.85,0.9,0.951,-0.048,0.002,250,166,0.002,820,4452,214.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5940.0,64.0,64.8,1.0,1.1,0.942,-0.058,0.003,237,227,0.003,2246,9375,744.9000000000001,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5945.0,59.2,60.1,1.25,1.3,0.931,-0.069,0.003,272,375,0.003,1189,5185,438.3,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5950.0,54.5,55.3,1.5,1.6,0.916,-0.084,0.004,1723,828,0.004,3744,10846,2186.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5955.0,50.1,50.6,1.85,1.95,0.9,-0.1,0.005,1480,726,0.005,1379,6112,1429.5000000000002,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5960.0,45.5,46.0,2.3,2.35,0.879,-0.121,0.005,1920,1247,0.005,2389,8007,2154.5,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5965.0,41.0,41.5,2.85,2.9,0.855,-0.145,0.006,882,2716,0.006,1876,7541,1654.8000000000002,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5970.0,36.7,37.2,3.5,3.6,0.826,-0.173,0.007,814,4793,0.007,844,6945,1160.6,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5975.0,32.6,33.0,4.3,4.4,0.793,-0.207,0.008,924,4798,0.008,966,6137,1512.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5980.0,28.6,28.9,5.2,5.4,0.753,-0.247,0.009,1145,6665,0.009,1637,5612,2503.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5985.0,24.8,25.1,6.4,6.6,0.709,-0.291,0.01,979,7477,0.01,634,4277,1613.0000000000002,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5990.0,21.2,21.4,7.8,8.0,0.661,-0.339,0.011,2277,9394,0.011,1258,4326,3888.5,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,5995.0,17.9,18.0,9.5,9.6,0.607,-0.393,0.012,927,8615,0.012,594,2460,1825.2000000000005,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6000.0,14.8,14.9,11.4,11.5,0.549,-0.451,0.012,5451,18939,0.012,6918,3614,14842.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6005.0,12.0,12.1,13.6,13.7,0.487,-0.513,0.012,1318,9891,0.012,703,1058,2425.2000000000003,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6010.0,9.5,9.6,16.1,16.2,0.425,-0.575,0.012,1719,12775,0.012,470,610,2626.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6015.0,7.4,7.5,18.9,19.1,0.362,-0.638,0.012,1191,11213,0.012,625,278,2179.2000000000003,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6020.0,5.6,5.7,22.1,22.3,0.302,-0.698,0.011,3606,14696,0.011,975,198,5039.099999999999,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6025.0,4.1,4.2,25.5,25.9,0.244,-0.756,0.01,2248,13820,0.01,1115,558,3363.0000000000005,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6030.0,3.0,3.1,29.3,29.9,0.192,-0.808,0.009,4173,13896,0.009,404,112,4119.3,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6035.0,2.1,2.15,33.4,34.0,0.148,-0.852,0.008,3535,10175,0.008,421,18,3164.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6040.0,1.45,1.5,37.8,38.3,0.11,-0.89,0.006,3407,8660,0.006,916,454,2593.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6045.0,1.0,1.05,42.3,43.0,0.081,-0.919,0.005,1792,5214,0.005,1150,27,1471.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6050.0,0.65,0.7,46.9,47.7,0.058,-0.942,0.004,4010,7771,0.004,4737,772,3498.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6055.0,0.45,0.5,51.7,52.5,0.04,-0.96,0.003,1368,3098,0.003,379,265,524.0999999999999,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6060.0,0.3,0.35,56.5,57.4,0.029,-0.971,0.002,1314,2431,0.002,432,66,349.2,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6065.0,0.2,0.25,61.4,62.3,0.021,-0.979,0.002,1345,2807,0.002,316,34,332.2,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6070.0,0.1,0.2,66.3,67.2,0.014,-0.986,0.001,3630,4393,0.001,473,68,410.3,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6075.0,0.1,0.15,71.3,72.2,0.012,-0.988,0.001,4728,1769,0.001,2049,124,677.6999999999999,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6080.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,3067,4224,0.001,1401,26,446.8,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6085.0,0.05,0.1,81.2,82.1,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6090.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,889,1238,0.0,918,46,0.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6095.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,1772,356,0.0,295,6,0.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6100.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,6071,130,0.0,611,87,0.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6105.0,0.0,0.05,101.2,104.3,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6110.0,0.0,0.05,106.2,109.3,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6115.0,0.0,0.05,111.2,114.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6120.0,0.0,0.05,116.2,120.0,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72454.60000000002]
["2025-02-26T10:20:57.000000000",6003.75,6125.0,0.0,0.05,121.2,124.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72454.60000000002]
["2025-02-26T10:21:08.000000000",6002.22,5880.0,120.0,125.4,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2758,0.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5885.0,113.9,120.7,0.15,0.25,0.99,-0.01,0.001,10,0,0.001,3682,3466,369.2,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5890.0,108.7,115.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6484,152.3,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5895.0,104.2,110.7,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3446,131.39999999999998,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5900.0,99.0,105.5,0.25,0.35,0.984,-0.016,0.001,127,597,0.001,5591,8917,571.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5905.0,96.4,97.8,0.3,0.4,0.981,-0.019,0.001,287,16,0.001,1411,6023,169.79999999999998,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5910.0,91.4,92.8,0.35,0.45,0.978,-0.022,0.001,337,67,0.001,2174,9142,251.1,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5915.0,86.5,87.6,0.45,0.5,0.974,-0.026,0.001,105,62,0.001,1177,5608,128.2,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5920.0,81.6,83.0,0.5,0.6,0.97,-0.03,0.002,99,118,0.002,1351,8882,290.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5925.0,76.7,77.9,0.6,0.7,0.964,-0.036,0.002,208,102,0.002,2361,7622,513.8000000000001,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5930.0,71.9,73.2,0.75,0.85,0.957,-0.043,0.002,388,103,0.002,1736,6229,424.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5935.0,67.0,68.1,0.9,1.0,0.949,-0.051,0.003,250,166,0.003,820,4507,321.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5940.0,62.2,63.5,1.1,1.2,0.938,-0.062,0.003,237,227,0.003,2246,9439,744.9000000000001,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5945.0,57.6,58.5,1.35,1.45,0.926,-0.074,0.003,272,376,0.003,1189,5200,438.3,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5950.0,52.8,54.1,1.65,1.75,0.911,-0.089,0.004,1723,828,0.004,3744,10924,2186.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5955.0,48.2,49.2,2.05,2.1,0.894,-0.106,0.005,1480,730,0.005,1379,6126,1429.5000000000002,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5960.0,43.7,44.7,2.5,2.6,0.872,-0.128,0.006,1920,1249,0.006,2389,8419,2585.4,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5965.0,39.5,40.2,3.1,3.2,0.845,-0.155,0.006,882,2719,0.006,1876,7925,1654.8000000000002,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5970.0,35.2,36.2,3.7,3.9,0.817,-0.183,0.007,814,4794,0.007,844,6965,1160.6,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5975.0,31.3,31.7,4.6,4.8,0.782,-0.218,0.008,924,4807,0.008,966,6200,1512.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5980.0,27.4,27.8,5.6,5.8,0.741,-0.259,0.009,1145,6666,0.009,1637,5624,2503.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5985.0,23.6,24.1,6.9,7.1,0.696,-0.303,0.01,979,7485,0.01,634,4299,1613.0000000000002,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5990.0,20.1,20.5,8.4,8.5,0.647,-0.353,0.011,2277,9426,0.011,1258,4357,3888.5,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,5995.0,16.9,17.2,10.1,10.3,0.593,-0.408,0.012,927,8645,0.012,594,2494,1825.2000000000005,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6000.0,13.9,14.0,12.1,12.2,0.535,-0.465,0.012,5451,19028,0.012,6918,3663,14842.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6005.0,11.2,11.3,14.4,14.6,0.473,-0.527,0.012,1318,9971,0.012,703,1082,2425.2000000000003,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6010.0,8.8,8.9,17.0,17.2,0.409,-0.59,0.012,1719,12886,0.012,470,632,2626.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6015.0,6.8,7.0,19.6,20.2,0.347,-0.654,0.012,1191,11265,0.012,625,289,2179.2000000000003,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6020.0,5.1,5.3,22.9,23.6,0.285,-0.714,0.011,3606,14788,0.011,975,199,5039.099999999999,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6025.0,3.7,3.9,26.7,27.3,0.229,-0.771,0.01,2248,13869,0.01,1115,568,3363.0000000000005,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6030.0,2.7,2.75,30.6,31.4,0.178,-0.821,0.009,4173,14032,0.009,404,113,4119.3,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6035.0,1.9,2.0,34.8,35.6,0.136,-0.864,0.007,3535,10222,0.007,421,18,2769.2,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6040.0,1.3,1.35,38.9,40.0,0.102,-0.9,0.006,3407,8733,0.006,916,454,2593.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6045.0,0.85,0.95,43.5,44.8,0.074,-0.926,0.005,1792,5234,0.005,1150,27,1471.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6050.0,0.6,0.65,48.5,49.6,0.052,-0.948,0.004,4010,7802,0.004,4737,773,3498.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6055.0,0.4,0.45,53.0,54.4,0.037,-0.963,0.003,1368,3112,0.003,379,265,524.0999999999999,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6060.0,0.25,0.3,57.9,59.2,0.025,-0.975,0.002,1314,2438,0.002,432,66,349.2,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6065.0,0.15,0.2,62.8,64.2,0.02,-0.98,0.002,1345,3157,0.002,316,34,332.2,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6070.0,0.1,0.15,68.0,69.1,0.012,-0.988,0.001,3630,4731,0.001,473,68,410.3,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6075.0,0.05,0.15,72.7,74.0,0.012,-0.988,0.001,4728,1775,0.001,2049,124,677.6999999999999,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6080.0,0.05,0.1,77.6,79.0,0.007,-0.993,0.001,3067,4233,0.001,1401,26,446.8,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6085.0,0.05,0.1,82.6,84.0,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6090.0,0.0,0.05,87.6,89.0,0.003,-0.997,0.0,889,1243,0.0,918,46,0.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6095.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,1772,356,0.0,295,6,0.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6100.0,0.0,0.05,97.6,99.0,0.002,-0.997,0.0,6071,130,0.0,611,87,0.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6105.0,0.0,0.05,98.8,107.3,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6110.0,0.0,0.05,103.6,112.2,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6115.0,0.0,0.05,108.6,117.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6120.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72741.90000000001]
["2025-02-26T10:21:08.000000000",6002.22,6125.0,0.0,0.05,118.8,127.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72741.90000000001]
["2025-02-26T10:21:19.000000000",6002.0,5880.0,122.0,125.4,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2760,0.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5885.0,117.0,121.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3471,369.2,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5890.0,112.0,115.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6484,152.3,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5895.0,107.0,111.1,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3446,131.39999999999998,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5900.0,102.1,105.5,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,8917,571.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5905.0,97.1,98.1,0.3,0.4,0.98,-0.02,0.001,287,16,0.001,1411,6025,169.79999999999998,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5910.0,92.3,93.2,0.35,0.45,0.977,-0.023,0.001,337,67,0.001,2174,9158,251.1,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5915.0,87.2,88.4,0.45,0.5,0.973,-0.027,0.001,105,62,0.001,1177,5611,128.2,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5920.0,82.3,83.3,0.5,0.6,0.967,-0.032,0.002,99,118,0.002,1351,8899,290.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5925.0,77.4,78.6,0.6,0.7,0.962,-0.038,0.002,208,103,0.002,2361,7625,513.8000000000001,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5930.0,72.5,73.7,0.75,0.8,0.956,-0.044,0.002,388,104,0.002,1736,6230,424.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5935.0,67.7,68.8,0.9,0.95,0.946,-0.053,0.003,250,167,0.003,820,4532,321.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5940.0,63.0,64.0,1.1,1.15,0.937,-0.063,0.003,237,227,0.003,2246,9439,744.9000000000001,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5945.0,58.2,59.2,1.35,1.4,0.924,-0.076,0.004,272,376,0.004,1189,5201,584.4,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5950.0,53.5,54.0,1.65,1.7,0.909,-0.091,0.004,1723,830,0.004,3744,10930,2186.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5955.0,48.9,49.5,2.0,2.1,0.889,-0.11,0.005,1480,730,0.005,1379,6136,1429.5000000000002,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5960.0,44.3,44.8,2.45,2.55,0.868,-0.132,0.006,1920,1249,0.006,2389,8437,2585.4,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5965.0,40.0,40.4,3.0,3.1,0.841,-0.158,0.007,882,2720,0.006,1876,7984,1743.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5970.0,35.7,36.1,3.7,3.8,0.811,-0.19,0.007,814,4796,0.007,844,7010,1160.6,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5975.0,31.6,31.9,4.6,4.7,0.775,-0.225,0.008,924,4808,0.008,966,6210,1512.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5980.0,27.7,27.9,5.6,5.7,0.734,-0.266,0.009,1145,6670,0.009,1637,5668,2503.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5985.0,24.0,24.2,6.8,7.0,0.69,-0.31,0.01,979,7489,0.01,634,4324,1613.0000000000002,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5990.0,20.4,20.6,8.3,8.4,0.639,-0.363,0.011,2277,9442,0.011,1258,4409,3888.5,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,5995.0,17.1,17.3,10.0,10.1,0.584,-0.417,0.012,927,8668,0.012,594,2505,1825.2000000000005,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6000.0,14.1,14.3,12.0,12.1,0.526,-0.474,0.012,5451,19089,0.012,6918,3758,14842.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6005.0,11.4,11.5,14.2,14.4,0.464,-0.536,0.012,1318,10018,0.012,703,1102,2425.2000000000003,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6010.0,9.0,9.1,16.8,17.0,0.399,-0.599,0.012,1719,12956,0.012,470,674,2626.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6015.0,6.9,7.0,19.7,19.9,0.337,-0.661,0.012,1191,11281,0.012,625,291,2179.2000000000003,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6020.0,5.2,5.3,23.0,23.3,0.279,-0.721,0.011,3606,14877,0.011,975,212,5039.099999999999,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6025.0,3.8,4.0,26.6,26.9,0.223,-0.777,0.01,2248,13899,0.01,1115,568,3363.0000000000005,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6030.0,2.75,2.85,30.3,30.9,0.173,-0.826,0.009,4173,14058,0.009,404,113,4119.3,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6035.0,1.95,2.0,34.5,35.0,0.131,-0.869,0.007,3535,10237,0.007,421,33,2769.2,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6040.0,1.35,1.4,38.8,39.5,0.098,-0.903,0.006,3407,8742,0.006,916,454,2593.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6045.0,0.9,0.95,43.2,44.1,0.072,-0.928,0.005,1792,5250,0.005,1150,42,1471.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6050.0,0.6,0.65,47.7,48.9,0.051,-0.949,0.004,4010,7849,0.004,4737,778,3498.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6055.0,0.4,0.45,52.5,53.6,0.036,-0.963,0.003,1368,3124,0.003,379,270,524.0999999999999,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6060.0,0.25,0.3,57.4,58.5,0.025,-0.975,0.002,1314,2444,0.002,432,66,349.2,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6065.0,0.15,0.25,62.3,63.5,0.018,-0.982,0.002,1345,3161,0.001,316,34,300.6,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6070.0,0.1,0.15,67.2,68.3,0.012,-0.988,0.001,3630,4732,0.001,473,68,410.3,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6075.0,0.05,0.1,72.2,73.3,0.008,-0.992,0.001,4728,1780,0.001,2049,124,677.6999999999999,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6080.0,0.05,0.1,77.1,78.3,0.007,-0.993,0.001,3067,4233,0.001,1401,26,446.8,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6085.0,0.05,0.1,82.1,83.3,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6090.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,889,1247,0.0,918,46,0.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6095.0,0.0,0.05,92.1,93.3,0.003,-0.997,0.0,1772,357,0.0,295,6,0.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6100.0,0.0,0.05,97.2,98.3,0.002,-0.998,0.0,6071,132,0.0,611,87,0.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6105.0,0.0,0.05,101.7,103.3,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6110.0,0.0,0.05,103.6,108.3,0.002,-0.998,0.0,2099,25,0.0,197,42,0.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6115.0,0.0,0.05,108.6,113.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6120.0,0.0,0.05,113.8,118.3,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72944.6]
["2025-02-26T10:21:19.000000000",6002.0,6125.0,0.0,0.05,121.8,123.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5880.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2760,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5885.0,117.3,121.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3471,369.2,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5890.0,112.4,113.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6489,152.3,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5895.0,107.4,111.1,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3453,131.39999999999998,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5900.0,102.5,103.1,0.3,0.35,0.984,-0.016,0.001,127,597,0.001,5591,8933,571.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5905.0,97.5,98.2,0.3,0.4,0.98,-0.02,0.001,287,16,0.001,1411,6030,169.79999999999998,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5910.0,92.5,93.2,0.35,0.45,0.977,-0.023,0.001,337,67,0.001,2174,9178,251.1,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5915.0,87.6,88.3,0.45,0.5,0.973,-0.027,0.001,105,62,0.001,1177,5614,128.2,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5920.0,82.7,83.4,0.5,0.6,0.967,-0.032,0.002,99,118,0.002,1351,8922,290.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5925.0,77.8,78.5,0.6,0.7,0.962,-0.038,0.002,208,103,0.002,2361,7631,513.8000000000001,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5930.0,72.9,73.6,0.75,0.8,0.956,-0.044,0.002,388,104,0.002,1736,6231,424.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5935.0,68.1,68.8,0.9,0.95,0.946,-0.053,0.003,250,167,0.003,820,4535,321.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5940.0,63.3,64.0,1.1,1.15,0.937,-0.063,0.003,237,227,0.003,2246,9458,744.9000000000001,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5945.0,58.5,59.2,1.35,1.4,0.924,-0.076,0.004,272,376,0.004,1189,5210,584.4,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5950.0,53.8,54.4,1.65,1.7,0.909,-0.091,0.004,1723,830,0.004,3744,10996,2186.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5955.0,49.2,49.8,2.0,2.05,0.889,-0.11,0.005,1480,730,0.005,1379,6178,1429.5000000000002,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5960.0,44.7,45.2,2.45,2.5,0.868,-0.132,0.006,1920,1249,0.006,2389,8469,2585.4,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5965.0,40.2,40.8,3.0,3.1,0.841,-0.158,0.007,882,2720,0.006,1876,7988,1743.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5970.0,35.9,36.4,3.7,3.8,0.811,-0.19,0.007,814,4796,0.007,844,7040,1160.6,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5975.0,31.8,32.2,4.5,4.6,0.775,-0.225,0.008,924,4808,0.008,966,6228,1512.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5980.0,27.9,28.2,5.5,5.7,0.734,-0.266,0.009,1145,6670,0.009,1637,5691,2503.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5985.0,24.1,24.4,6.8,6.9,0.69,-0.31,0.01,979,7490,0.01,634,4360,1613.0000000000002,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5990.0,20.6,20.8,8.2,8.3,0.639,-0.363,0.011,2277,9464,0.011,1258,4424,3888.5,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,5995.0,17.3,17.5,9.9,10.0,0.584,-0.417,0.012,927,8687,0.012,594,2521,1825.2000000000005,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6000.0,14.3,14.4,11.9,12.0,0.526,-0.474,0.012,5451,19111,0.012,6918,3812,14842.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6005.0,11.5,11.7,14.1,14.3,0.464,-0.536,0.012,1318,10037,0.012,703,1106,2425.2000000000003,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6010.0,9.1,9.3,16.7,16.9,0.399,-0.599,0.012,1719,13001,0.012,470,677,2626.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6015.0,7.1,7.2,19.6,19.8,0.337,-0.661,0.012,1191,11319,0.012,625,291,2179.2000000000003,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6020.0,5.3,5.5,22.8,23.1,0.279,-0.721,0.011,3606,14915,0.011,975,213,5039.099999999999,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6025.0,3.9,4.1,26.3,26.7,0.223,-0.777,0.01,2248,13952,0.01,1115,568,3363.0000000000005,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6030.0,2.8,2.9,30.1,30.7,0.173,-0.826,0.009,4173,14080,0.009,404,113,4119.3,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6035.0,2.0,2.05,34.3,34.8,0.131,-0.869,0.007,3535,10403,0.007,421,33,2769.2,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6040.0,1.35,1.45,38.6,39.2,0.098,-0.903,0.006,3407,8799,0.006,916,454,2593.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6045.0,0.9,1.0,43.2,43.8,0.072,-0.928,0.005,1792,5302,0.005,1150,42,1471.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6050.0,0.6,0.7,47.8,48.5,0.051,-0.949,0.004,4010,7860,0.004,4737,778,3498.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6055.0,0.4,0.45,52.6,53.3,0.036,-0.963,0.003,1368,3125,0.003,379,270,524.0999999999999,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6060.0,0.25,0.35,57.4,58.1,0.025,-0.975,0.002,1314,2459,0.002,432,66,349.2,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6065.0,0.2,0.25,62.3,63.0,0.018,-0.982,0.002,1345,3171,0.001,316,34,300.6,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6070.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,3630,4733,0.001,473,68,410.3,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6075.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,4728,1781,0.001,2049,124,677.6999999999999,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6080.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,3067,4243,0.001,1401,26,446.8,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6085.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6090.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,889,1247,0.0,918,46,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6095.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1772,357,0.0,295,6,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6100.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,6071,135,0.0,611,87,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6105.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6110.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6115.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6120.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72944.6]
["2025-02-26T10:21:31.000000000",6002.36,6125.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72944.6]
["2025-02-26T10:21:42.000000000",6002.56,5880.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2760,0.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5885.0,116.8,117.6,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3471,369.2,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5890.0,111.8,112.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6500,152.3,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5895.0,106.8,107.7,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3453,131.39999999999998,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5900.0,101.9,102.6,0.3,0.35,0.982,-0.018,0.001,127,597,0.001,5591,8966,571.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5905.0,96.9,97.7,0.3,0.4,0.98,-0.02,0.001,287,16,0.001,1411,6031,169.79999999999998,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5910.0,92.0,92.7,0.4,0.45,0.977,-0.023,0.001,337,67,0.001,2174,9214,251.1,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5915.0,87.1,87.8,0.45,0.5,0.973,-0.027,0.001,105,62,0.001,1177,5616,128.2,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5920.0,82.1,82.9,0.55,0.6,0.967,-0.033,0.002,99,118,0.002,1351,8953,290.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5925.0,77.2,78.0,0.65,0.7,0.963,-0.037,0.002,208,103,0.002,2361,7631,513.8000000000001,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5930.0,72.4,73.1,0.75,0.85,0.956,-0.044,0.002,388,104,0.002,1736,6231,424.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5935.0,67.5,68.3,0.95,1.0,0.947,-0.053,0.003,250,167,0.003,820,4535,321.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5940.0,62.7,63.4,1.1,1.2,0.936,-0.064,0.003,237,227,0.003,2246,9464,744.9000000000001,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5945.0,58.0,58.7,1.35,1.45,0.924,-0.076,0.004,272,376,0.004,1189,5213,584.4,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5950.0,53.3,53.9,1.65,1.75,0.909,-0.091,0.004,1723,830,0.004,3744,11037,2186.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5955.0,48.7,49.3,2.05,2.1,0.889,-0.111,0.005,1480,730,0.005,1379,6184,1429.5000000000002,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5960.0,44.2,44.8,2.5,2.6,0.868,-0.132,0.006,1920,1249,0.006,2389,8496,2585.4,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5965.0,39.8,40.3,3.1,3.2,0.84,-0.16,0.007,882,2720,0.007,1876,8003,1930.6,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5970.0,35.5,36.0,3.8,3.9,0.81,-0.19,0.007,814,4796,0.007,844,7049,1160.6,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5975.0,31.4,31.8,4.7,4.8,0.776,-0.225,0.008,924,4809,0.008,966,6241,1512.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5980.0,27.5,27.8,5.7,5.8,0.734,-0.266,0.009,1145,6674,0.009,1637,5725,2503.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5985.0,23.8,24.0,6.9,7.1,0.689,-0.311,0.01,979,7490,0.01,634,4362,1613.0000000000002,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5990.0,20.3,20.5,8.4,8.5,0.638,-0.362,0.011,2277,9466,0.011,1258,4429,3888.5,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,5995.0,17.0,17.2,10.1,10.3,0.583,-0.416,0.012,927,8688,0.012,594,2532,1825.2000000000005,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6000.0,14.0,14.2,12.1,12.2,0.525,-0.475,0.012,5451,19122,0.012,6918,3834,14842.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6005.0,11.3,11.5,14.4,14.6,0.463,-0.537,0.012,1318,10052,0.012,703,1116,2425.2000000000003,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6010.0,8.9,9.1,17.0,17.2,0.401,-0.599,0.012,1719,13011,0.012,470,708,2626.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6015.0,6.9,7.0,20.0,20.1,0.338,-0.662,0.012,1191,11341,0.012,625,291,2179.2000000000003,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6020.0,5.2,5.3,23.3,23.5,0.279,-0.721,0.011,3606,14929,0.011,975,213,5039.099999999999,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6025.0,3.8,3.9,26.8,27.2,0.223,-0.777,0.01,2248,13996,0.01,1115,568,3363.0000000000005,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6030.0,2.75,2.85,30.6,31.1,0.175,-0.825,0.009,4173,14112,0.009,404,113,4119.3,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6035.0,1.95,2.0,34.7,35.3,0.132,-0.868,0.007,3535,10499,0.007,421,33,2769.2,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6040.0,1.35,1.4,39.1,39.7,0.098,-0.902,0.006,3407,8814,0.006,916,454,2593.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6045.0,0.9,0.95,43.7,44.3,0.071,-0.929,0.005,1792,5307,0.005,1150,42,1471.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6050.0,0.6,0.65,48.3,49.0,0.051,-0.949,0.004,4010,7912,0.004,4737,778,3498.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6055.0,0.4,0.45,53.1,53.8,0.036,-0.964,0.003,1368,3127,0.003,379,270,524.0999999999999,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6060.0,0.25,0.3,58.0,58.7,0.025,-0.975,0.002,1314,2467,0.002,432,66,349.2,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6065.0,0.2,0.25,62.9,63.6,0.02,-0.98,0.002,1345,3171,0.002,316,34,332.2,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6070.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,3630,4734,0.001,473,68,410.3,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6075.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,4728,1782,0.001,2049,124,677.6999999999999,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6080.0,0.05,0.1,77.7,78.5,0.007,-0.993,0.001,3067,4244,0.001,1401,26,446.8,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6085.0,0.05,0.1,82.7,83.5,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6090.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,889,1264,0.0,918,46,0.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6095.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1772,357,0.0,295,6,0.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6100.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,6071,135,0.0,611,87,0.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6105.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6110.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6115.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6120.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73163.8]
["2025-02-26T10:21:42.000000000",6002.56,6125.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73163.8]
["2025-02-26T10:21:53.000000000",6003.33,5880.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2760,0.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5885.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3472,369.2,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5890.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6500,152.3,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5895.0,108.0,108.7,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3454,131.39999999999998,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5900.0,103.1,103.7,0.25,0.3,0.982,-0.018,0.001,127,597,0.001,5591,9069,571.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5905.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6041,169.79999999999998,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5910.0,93.1,93.8,0.35,0.4,0.976,-0.024,0.001,337,67,0.001,2174,9218,251.1,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5915.0,88.2,88.8,0.45,0.5,0.973,-0.027,0.001,105,62,0.001,1177,5626,128.2,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5920.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,99,118,0.002,1351,8955,290.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5925.0,78.4,79.0,0.6,0.65,0.964,-0.036,0.002,208,103,0.002,2361,7656,513.8000000000001,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5930.0,73.5,74.1,0.75,0.8,0.956,-0.044,0.002,388,104,0.002,1736,6271,424.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5935.0,68.7,69.3,0.85,0.95,0.948,-0.052,0.003,250,167,0.003,820,4538,321.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5940.0,63.9,64.5,1.05,1.15,0.937,-0.063,0.003,237,227,0.003,2246,9472,744.9000000000001,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5945.0,59.1,59.7,1.3,1.35,0.926,-0.074,0.003,272,376,0.003,1189,5213,438.3,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5950.0,54.3,55.0,1.6,1.65,0.911,-0.089,0.004,1723,830,0.004,3744,11052,2186.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5955.0,49.8,50.3,1.95,2.0,0.893,-0.107,0.005,1480,730,0.005,1379,6211,1429.5000000000002,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5960.0,45.2,45.7,2.4,2.45,0.871,-0.129,0.006,1920,1249,0.006,2389,8529,2585.4,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5965.0,40.8,41.3,2.95,3.0,0.846,-0.154,0.006,882,2720,0.006,1876,8011,1654.8000000000002,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5970.0,36.5,36.9,3.6,3.7,0.817,-0.183,0.007,814,4796,0.007,844,7063,1160.6,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5975.0,32.3,32.8,4.4,4.5,0.781,-0.219,0.008,924,4810,0.008,966,6257,1512.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5980.0,28.4,28.7,5.4,5.5,0.742,-0.258,0.009,1145,6678,0.009,1637,5731,2503.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5985.0,24.7,24.9,6.6,6.7,0.697,-0.303,0.01,979,7493,0.01,634,4363,1613.0000000000002,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5990.0,21.1,21.3,8.0,8.2,0.648,-0.352,0.011,2277,9473,0.011,1258,4435,3888.5,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,5995.0,17.7,17.9,9.7,9.8,0.594,-0.406,0.012,927,8708,0.012,594,2537,1825.2000000000005,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6000.0,14.7,14.8,11.6,11.7,0.535,-0.465,0.012,5451,19144,0.012,6918,3866,14842.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6005.0,11.9,12.0,13.8,14.0,0.474,-0.526,0.012,1318,10071,0.012,703,1130,2425.2000000000003,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6010.0,9.4,9.6,16.3,16.5,0.412,-0.588,0.012,1719,13085,0.012,470,723,2626.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6015.0,7.3,7.5,19.2,19.4,0.349,-0.651,0.012,1191,11367,0.012,625,298,2179.2000000000003,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6020.0,5.5,5.7,22.4,22.7,0.289,-0.711,0.011,3606,14960,0.011,975,214,5039.099999999999,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6025.0,4.1,4.2,25.9,26.3,0.233,-0.767,0.01,2248,14019,0.01,1115,568,3363.0000000000005,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6030.0,2.95,3.1,29.6,30.1,0.183,-0.817,0.009,4173,14147,0.009,404,113,4119.3,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6035.0,2.1,2.15,33.8,34.2,0.14,-0.86,0.008,3535,10517,0.008,421,33,3164.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6040.0,1.45,1.5,38.1,38.6,0.104,-0.895,0.006,3407,8832,0.006,916,454,2593.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6045.0,0.95,1.05,42.7,43.1,0.076,-0.924,0.005,1792,5318,0.005,1150,42,1471.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6050.0,0.65,0.7,47.3,47.9,0.055,-0.945,0.004,4010,7933,0.004,4737,778,3498.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6055.0,0.45,0.5,52.1,52.7,0.038,-0.962,0.003,1368,3129,0.003,379,270,524.0999999999999,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6060.0,0.3,0.35,56.9,57.5,0.027,-0.973,0.002,1314,2473,0.002,432,66,349.2,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6065.0,0.2,0.25,61.8,62.5,0.02,-0.98,0.002,1345,3171,0.002,316,34,332.2,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6070.0,0.1,0.2,66.8,67.4,0.012,-0.988,0.001,3630,4739,0.001,473,68,410.3,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6075.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,4728,1785,0.001,2049,124,677.6999999999999,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6080.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,3067,4244,0.001,1401,26,446.8,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6085.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6090.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,889,1264,0.0,918,46,0.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6095.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1772,357,0.0,295,6,0.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6100.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,6071,135,0.0,611,87,0.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6105.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1411,24,0.0,202,26,0.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6110.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6115.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6120.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73137.50000000001]
["2025-02-26T10:21:53.000000000",6003.33,6125.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73137.50000000001]
["2025-02-26T10:22:05.000000000",6004.19,5880.0,123.2,124.7,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2760,0.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5885.0,114.8,119.8,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3472,369.2,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5890.0,111.9,114.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6508,152.3,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5895.0,105.0,109.9,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3456,131.39999999999998,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5900.0,103.2,104.8,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,9090,571.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5905.0,99.0,99.9,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6043,169.79999999999998,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5910.0,94.1,94.9,0.35,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9220,251.1,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5915.0,89.1,90.0,0.4,0.45,0.975,-0.025,0.001,105,65,0.001,1177,5636,128.2,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5920.0,84.2,85.1,0.5,0.55,0.97,-0.03,0.002,99,118,0.002,1351,8957,290.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5925.0,79.3,80.2,0.6,0.65,0.966,-0.034,0.002,208,103,0.002,2361,7658,513.8000000000001,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5930.0,74.4,75.3,0.7,0.75,0.959,-0.041,0.002,388,104,0.002,1736,6289,424.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5935.0,69.6,70.4,0.85,0.9,0.952,-0.048,0.002,250,167,0.002,820,4539,214.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5940.0,64.7,65.6,1.0,1.05,0.942,-0.058,0.003,237,227,0.003,2246,9489,744.9000000000001,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5945.0,60.0,60.8,1.25,1.3,0.93,-0.07,0.003,272,376,0.003,1189,5231,438.3,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5950.0,55.5,56.1,1.5,1.55,0.916,-0.084,0.004,1723,830,0.004,3744,11084,2186.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5955.0,50.6,51.4,1.85,1.9,0.9,-0.1,0.005,1480,730,0.005,1379,6240,1429.5000000000002,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5960.0,46.0,46.8,2.25,2.35,0.879,-0.121,0.005,1920,1249,0.005,2389,8540,2154.5,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5965.0,41.8,42.3,2.8,2.85,0.856,-0.144,0.006,882,2720,0.006,1876,8017,1654.8000000000002,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5970.0,37.2,37.9,3.4,3.5,0.827,-0.173,0.007,814,4796,0.007,844,7077,1160.6,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5975.0,33.2,33.6,4.2,4.3,0.794,-0.206,0.008,924,4812,0.008,966,6271,1512.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5980.0,29.2,29.6,5.1,5.3,0.755,-0.245,0.009,1145,6710,0.009,1637,5756,2503.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5985.0,25.4,25.7,6.3,6.4,0.712,-0.288,0.01,979,7493,0.01,634,4371,1613.0000000000002,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5990.0,21.8,22.0,7.7,7.8,0.664,-0.336,0.011,2277,9477,0.011,1258,4446,3888.5,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,5995.0,18.4,18.6,9.3,9.4,0.611,-0.39,0.011,927,8725,0.011,594,2546,1673.1,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6000.0,15.3,15.5,11.1,11.3,0.553,-0.447,0.012,5451,19177,0.012,6918,3881,14842.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6005.0,12.4,12.6,13.3,13.4,0.493,-0.507,0.012,1318,10106,0.012,703,1144,2425.2000000000003,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6010.0,9.9,10.1,15.7,15.9,0.43,-0.57,0.012,1719,13154,0.012,470,727,2626.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6015.0,7.7,7.9,18.5,18.7,0.368,-0.632,0.012,1191,11387,0.012,625,299,2179.2000000000003,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6020.0,5.9,6.0,21.7,21.8,0.307,-0.693,0.011,3606,14990,0.011,975,215,5039.099999999999,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6025.0,4.4,4.5,25.1,25.4,0.248,-0.752,0.01,2248,14046,0.01,1115,569,3363.0000000000005,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6030.0,3.1,3.3,28.7,29.2,0.196,-0.804,0.009,4173,14188,0.009,404,115,4119.3,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6035.0,2.25,2.3,32.8,33.5,0.151,-0.849,0.008,3535,10541,0.008,421,33,3164.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6040.0,1.55,1.6,37.1,37.6,0.113,-0.887,0.007,3407,8858,0.007,916,462,3026.1,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6045.0,1.05,1.1,41.6,42.4,0.083,-0.917,0.005,1792,5351,0.005,1150,42,1471.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6050.0,0.7,0.75,46.2,47.0,0.058,-0.942,0.004,4010,7975,0.004,4737,785,3498.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6055.0,0.45,0.5,50.9,51.8,0.041,-0.959,0.003,1368,3168,0.003,379,270,524.0999999999999,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6060.0,0.3,0.35,55.8,56.6,0.029,-0.971,0.002,1314,2474,0.002,432,66,349.2,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6065.0,0.2,0.25,60.7,61.5,0.021,-0.979,0.002,1345,3194,0.002,316,34,332.2,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6070.0,0.1,0.2,65.6,66.5,0.014,-0.986,0.001,3630,4743,0.001,473,68,410.3,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6075.0,0.05,0.1,70.6,71.4,0.008,-0.992,0.001,4728,1790,0.001,2049,124,677.6999999999999,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6080.0,0.05,0.1,75.5,76.4,0.007,-0.993,0.001,3067,4244,0.001,1401,26,446.8,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6085.0,0.05,0.1,80.5,81.4,0.007,-0.993,0.001,1780,2203,0.001,292,89,207.2,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6090.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,889,1275,0.0,918,46,0.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6095.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,1772,361,0.0,295,6,0.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6100.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,6071,135,0.0,611,87,0.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6105.0,0.0,0.05,100.5,105.4,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6110.0,0.0,0.05,105.5,110.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6115.0,0.0,0.05,110.5,115.4,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6120.0,0.0,0.05,115.5,119.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72879.8]
["2025-02-26T10:22:05.000000000",6004.19,6125.0,0.0,0.05,120.5,125.8,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5885.0,119.7,121.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3473,369.2,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5890.0,115.5,116.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6560,152.3,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5895.0,109.7,111.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,3456,131.39999999999998,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5900.0,105.6,106.4,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,9105,571.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5905.0,100.6,101.5,0.25,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6045,169.79999999999998,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5910.0,95.7,96.4,0.3,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9225,251.1,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5915.0,90.7,91.5,0.4,0.45,0.975,-0.025,0.001,105,65,0.001,1177,5636,128.2,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5920.0,85.8,86.6,0.45,0.5,0.97,-0.03,0.002,99,119,0.002,1351,9005,290.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5925.0,80.9,81.7,0.55,0.6,0.966,-0.034,0.002,208,105,0.002,2361,7669,513.8000000000001,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5930.0,76.0,76.8,0.65,0.7,0.959,-0.041,0.002,388,104,0.002,1736,6323,424.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5935.0,71.1,71.9,0.75,0.85,0.952,-0.048,0.002,250,167,0.002,820,4553,214.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5940.0,66.3,67.1,0.9,1.0,0.942,-0.058,0.003,237,227,0.003,2246,9511,744.9000000000001,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5945.0,61.5,62.3,1.1,1.2,0.93,-0.07,0.003,272,376,0.003,1189,5248,438.3,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5950.0,56.7,57.5,1.35,1.45,0.916,-0.084,0.004,1723,831,0.004,3744,11099,2186.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5955.0,51.9,52.6,1.7,1.75,0.9,-0.1,0.005,1480,730,0.005,1379,6264,1429.5000000000002,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5960.0,47.5,48.1,2.05,2.15,0.879,-0.121,0.005,1920,1249,0.005,2389,8571,2154.5,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5965.0,42.9,43.5,2.55,2.6,0.856,-0.144,0.006,882,2720,0.006,1876,8032,1654.8000000000002,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5970.0,38.5,39.1,3.1,3.2,0.827,-0.173,0.007,814,4797,0.007,844,7129,1160.6,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5975.0,34.4,34.8,3.8,4.0,0.794,-0.206,0.008,924,4815,0.008,966,6320,1512.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5980.0,30.3,30.6,4.7,4.9,0.755,-0.245,0.009,1145,6724,0.009,1637,5841,2503.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5985.0,26.4,26.7,5.8,6.0,0.712,-0.288,0.01,979,7505,0.01,634,4390,1613.0000000000002,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5990.0,22.7,22.9,7.1,7.2,0.664,-0.336,0.011,2277,9497,0.011,1258,4499,3888.5,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,5995.0,19.2,19.4,8.6,8.8,0.611,-0.39,0.011,927,8736,0.011,594,2555,1673.1,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6000.0,16.1,16.2,10.4,10.5,0.553,-0.447,0.012,5451,19314,0.012,6918,3947,14842.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6005.0,13.1,13.3,12.5,12.6,0.493,-0.507,0.012,1318,10155,0.012,703,1160,2425.2000000000003,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6010.0,10.5,10.7,14.9,15.0,0.43,-0.57,0.012,1719,13220,0.012,470,729,2626.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6015.0,8.2,8.4,17.5,17.7,0.368,-0.632,0.012,1191,11434,0.012,625,311,2179.2000000000003,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6020.0,6.3,6.4,20.6,20.8,0.307,-0.693,0.011,3606,15025,0.011,975,221,5039.099999999999,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6025.0,4.7,4.8,24.0,24.3,0.248,-0.752,0.01,2248,14175,0.01,1115,581,3363.0000000000005,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6030.0,3.4,3.5,27.6,28.0,0.196,-0.804,0.009,4173,14326,0.009,404,116,4119.3,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6035.0,2.45,2.5,31.4,32.0,0.151,-0.849,0.008,3535,10625,0.008,421,35,3164.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6040.0,1.7,1.75,35.7,36.3,0.113,-0.887,0.007,3407,8881,0.007,916,462,3026.1,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6045.0,1.15,1.25,40.1,40.8,0.083,-0.917,0.005,1792,5364,0.005,1150,42,1471.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6050.0,0.8,0.85,44.7,45.5,0.058,-0.942,0.004,4010,7989,0.004,4737,788,3498.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6055.0,0.5,0.6,49.4,50.2,0.041,-0.959,0.003,1368,3177,0.003,379,283,524.0999999999999,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6060.0,0.35,0.4,54.3,55.1,0.029,-0.971,0.002,1314,2478,0.002,432,66,349.2,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6065.0,0.2,0.25,59.1,59.9,0.021,-0.979,0.002,1345,3199,0.002,316,34,332.2,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6070.0,0.15,0.2,64.1,64.9,0.014,-0.986,0.001,3630,4743,0.001,473,68,410.3,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6075.0,0.1,0.15,69.0,69.8,0.008,-0.992,0.001,4728,1791,0.001,2049,124,677.6999999999999,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6080.0,0.05,0.1,73.9,74.8,0.007,-0.993,0.001,3067,4265,0.001,1401,26,446.8,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6085.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,1780,2230,0.001,292,89,207.2,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6090.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,889,1279,0.0,918,46,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6095.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,1772,361,0.0,295,6,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6100.0,0.0,0.05,93.8,94.7,0.002,-0.998,0.0,6071,135,0.0,611,87,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6105.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6110.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6115.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6120.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6125.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72879.8]
["2025-02-26T10:22:16.000000000",6005.72,6130.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,717,20,0.0,825,27,0.0,72879.8]
["2025-02-26T10:22:27.000000000",6004.55,5880.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2764,0.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5885.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3473,369.2,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5890.0,114.4,115.1,0.2,0.25,0.987,-0.012,0.001,14,206,0.001,1509,6563,152.3,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5895.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3456,131.39999999999998,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5900.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,9106,571.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5905.0,99.6,100.2,0.3,0.35,0.981,-0.018,0.001,287,16,0.001,1411,6046,169.79999999999998,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5910.0,94.6,95.2,0.35,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9237,251.1,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5915.0,89.7,90.3,0.4,0.45,0.975,-0.024,0.001,105,65,0.001,1177,5637,128.2,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5920.0,84.7,85.3,0.45,0.55,0.972,-0.028,0.001,99,119,0.001,1351,9022,145.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5925.0,79.8,80.4,0.55,0.6,0.967,-0.033,0.002,208,105,0.002,2361,7669,513.8000000000001,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5930.0,74.9,75.5,0.65,0.75,0.96,-0.04,0.002,388,104,0.002,1736,6345,424.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5935.0,70.1,70.7,0.8,0.85,0.953,-0.047,0.002,250,168,0.002,820,4553,214.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5940.0,65.3,65.8,0.95,1.05,0.943,-0.057,0.003,237,227,0.003,2246,9525,744.9000000000001,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5945.0,60.5,61.0,1.2,1.25,0.932,-0.068,0.003,272,376,0.003,1189,5261,438.3,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5950.0,55.7,56.3,1.45,1.5,0.918,-0.082,0.004,1723,831,0.004,3744,11106,2186.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5955.0,51.2,51.6,1.8,1.85,0.902,-0.098,0.004,1480,730,0.004,1379,6287,1143.6,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5960.0,46.6,47.0,2.15,2.25,0.882,-0.118,0.005,1920,1249,0.005,2389,8587,2154.5,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5965.0,42.1,42.5,2.65,2.75,0.858,-0.142,0.006,882,2721,0.006,1876,8071,1654.8000000000002,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5970.0,37.7,38.1,3.3,3.4,0.829,-0.17,0.007,814,4799,0.007,844,7137,1160.6,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5975.0,33.5,33.9,4.0,4.2,0.797,-0.203,0.008,924,4815,0.008,966,6347,1512.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5980.0,29.4,29.8,5.0,5.1,0.759,-0.241,0.009,1145,6730,0.009,1637,5861,2503.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5985.0,25.6,25.9,6.1,6.3,0.716,-0.284,0.01,979,7506,0.01,634,4406,1613.0000000000002,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5990.0,22.0,22.2,7.4,7.6,0.668,-0.332,0.011,2277,9512,0.011,1258,4523,3888.5,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,5995.0,18.6,18.8,9.0,9.2,0.615,-0.385,0.011,927,8744,0.011,594,2581,1673.1,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6000.0,15.4,15.6,10.9,11.0,0.558,-0.442,0.012,5451,19379,0.012,6918,3965,14842.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6005.0,12.6,12.7,13.0,13.2,0.497,-0.503,0.012,1318,10202,0.012,703,1165,2425.2000000000003,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6010.0,10.0,10.2,15.4,15.6,0.434,-0.565,0.012,1719,13288,0.012,470,743,2626.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6015.0,7.8,8.0,18.2,18.4,0.371,-0.629,0.012,1191,11477,0.012,625,311,2179.2000000000003,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6020.0,6.0,6.1,21.4,21.6,0.309,-0.691,0.012,3606,15064,0.012,975,221,5497.2,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6025.0,4.4,4.6,24.8,25.1,0.252,-0.748,0.011,2248,14196,0.011,1115,582,3699.2999999999993,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6030.0,3.2,3.3,28.5,28.9,0.199,-0.801,0.009,4173,14364,0.009,404,119,4119.3,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6035.0,2.25,2.35,32.5,32.9,0.153,-0.847,0.008,3535,10651,0.008,421,35,3164.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6040.0,1.6,1.65,36.8,37.2,0.114,-0.885,0.007,3407,8894,0.007,916,466,3026.1,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6045.0,1.05,1.15,41.3,41.7,0.084,-0.916,0.005,1792,5369,0.005,1150,42,1471.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6050.0,0.75,0.8,45.9,46.5,0.061,-0.939,0.004,4010,8002,0.004,4737,790,3498.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6055.0,0.5,0.55,50.7,51.3,0.044,-0.956,0.003,1368,3185,0.003,379,283,524.0999999999999,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6060.0,0.3,0.35,55.5,56.1,0.029,-0.971,0.002,1314,2480,0.002,432,66,349.2,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6065.0,0.2,0.25,60.4,61.0,0.021,-0.979,0.002,1345,3199,0.002,316,34,332.2,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6070.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,3630,4745,0.001,473,68,410.3,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6075.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,4728,1791,0.001,2049,124,677.6999999999999,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6080.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,3067,4265,0.001,1401,26,446.8,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6085.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,1780,2230,0.001,292,89,207.2,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6090.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,889,1281,0.0,918,46,0.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6095.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1772,361,0.0,295,6,0.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6100.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,6071,135,0.0,611,87,0.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6105.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6110.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6115.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6120.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73243.3]
["2025-02-26T10:22:27.000000000",6004.55,6125.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73243.3]
["2025-02-26T10:22:38.000000000",6004.97,5880.0,124.1,128.7,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2764,0.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5885.0,119.0,124.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3476,369.2,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5890.0,114.0,118.7,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,6563,152.3,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5895.0,109.0,113.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3457,131.39999999999998,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5900.0,104.2,108.0,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,9108,571.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5905.0,99.1,104.0,0.3,0.35,0.983,-0.017,0.001,287,16,0.001,1411,6052,169.79999999999998,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5910.0,94.9,96.3,0.3,0.4,0.98,-0.02,0.001,337,70,0.001,2174,9237,251.1,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5915.0,90.0,91.1,0.4,0.45,0.976,-0.024,0.001,105,65,0.001,1177,5637,128.2,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5920.0,85.0,86.5,0.45,0.5,0.973,-0.027,0.001,99,119,0.001,1351,9023,145.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5925.0,80.1,81.6,0.55,0.6,0.967,-0.033,0.002,208,105,0.002,2361,7669,513.8000000000001,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5930.0,75.2,76.7,0.65,0.7,0.962,-0.038,0.002,388,104,0.002,1736,6345,424.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5935.0,70.4,71.8,0.75,0.85,0.955,-0.045,0.002,250,169,0.002,820,4556,214.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5940.0,65.6,66.9,0.95,1.0,0.947,-0.053,0.003,237,227,0.003,2246,9531,744.9000000000001,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5945.0,61.2,61.8,1.15,1.2,0.936,-0.064,0.003,272,378,0.003,1189,5273,438.3,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5950.0,56.0,57.1,1.4,1.45,0.923,-0.077,0.004,1723,832,0.004,3744,11131,2186.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5955.0,51.4,52.7,1.7,1.75,0.907,-0.093,0.004,1480,730,0.004,1379,6292,1143.6,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5960.0,46.8,47.7,2.1,2.15,0.888,-0.112,0.005,1920,1300,0.005,2389,8598,2154.5,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5965.0,42.3,43.3,2.55,2.65,0.865,-0.135,0.006,882,2721,0.006,1876,8101,1654.8000000000002,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5970.0,37.9,38.9,3.2,3.3,0.837,-0.163,0.007,814,4851,0.007,844,7237,1160.6,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5975.0,34.1,34.5,3.9,4.0,0.806,-0.194,0.008,924,4815,0.008,966,6354,1512.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5980.0,30.0,30.4,4.8,4.9,0.769,-0.231,0.009,1145,6730,0.009,1637,5970,2503.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5985.0,26.2,26.4,5.9,6.0,0.727,-0.273,0.01,979,7506,0.01,634,4412,1613.0000000000002,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5990.0,22.5,22.7,7.2,7.4,0.68,-0.32,0.011,2277,9516,0.011,1258,4543,3888.5,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,5995.0,19.0,19.3,8.7,8.9,0.627,-0.372,0.011,927,8744,0.011,594,2583,1673.1,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6000.0,15.8,16.0,10.5,10.7,0.571,-0.429,0.012,5451,19445,0.012,6918,4022,14842.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6005.0,12.9,13.1,12.6,12.8,0.51,-0.49,0.012,1318,10245,0.012,703,1173,2425.2000000000003,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6010.0,10.3,10.5,15.0,15.2,0.448,-0.552,0.012,1719,13345,0.012,470,765,2626.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6015.0,8.1,8.2,17.7,18.0,0.385,-0.615,0.012,1191,11521,0.012,625,318,2179.2000000000003,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6020.0,6.2,6.3,20.8,21.1,0.323,-0.677,0.012,3606,15127,0.012,975,222,5497.2,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6025.0,4.6,4.7,24.2,24.5,0.263,-0.736,0.011,2248,14223,0.011,1115,582,3699.2999999999993,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6030.0,3.3,3.5,27.7,28.7,0.21,-0.79,0.01,4173,14407,0.01,404,119,4577.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6035.0,2.4,2.45,31.7,32.8,0.162,-0.839,0.008,3535,10682,0.008,421,35,3164.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6040.0,1.65,1.75,35.9,37.1,0.122,-0.878,0.007,3407,8916,0.007,916,466,3026.1,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6045.0,1.15,1.2,40.5,41.2,0.089,-0.911,0.006,1792,5381,0.006,1150,43,1765.2,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6050.0,0.75,0.8,45.1,46.2,0.065,-0.935,0.004,4010,8024,0.004,4737,790,3498.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6055.0,0.5,0.55,49.6,51.0,0.046,-0.954,0.003,1368,3191,0.003,379,283,524.0999999999999,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6060.0,0.35,0.4,54.4,55.8,0.033,-0.967,0.002,1314,2480,0.002,432,66,349.2,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6065.0,0.2,0.25,59.2,60.7,0.021,-0.979,0.002,1345,3204,0.002,316,34,332.2,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6070.0,0.15,0.2,64.2,65.6,0.016,-0.984,0.001,3630,4745,0.001,473,68,410.3,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6075.0,0.1,0.15,69.1,70.6,0.012,-0.988,0.001,4728,1791,0.001,2049,124,677.6999999999999,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6080.0,0.05,0.1,74.1,75.5,0.007,-0.992,0.001,3067,4265,0.001,1401,26,446.8,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6085.0,0.05,0.1,79.1,80.5,0.007,-0.993,0.001,1780,2230,0.001,292,89,207.2,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6090.0,0.0,0.05,84.3,85.5,0.003,-0.997,0.0,889,1283,0.0,918,46,0.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6095.0,0.0,0.05,89.0,90.1,0.003,-0.997,0.0,1772,361,0.0,295,6,0.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6100.0,0.0,0.05,94.0,95.1,0.003,-0.997,0.0,6071,135,0.0,611,87,0.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6105.0,0.0,0.05,99.0,100.1,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6110.0,0.0,0.05,102.9,105.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6115.0,0.0,0.05,108.4,110.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6120.0,0.0,0.05,113.4,115.1,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73995.2]
["2025-02-26T10:22:38.000000000",6004.97,6125.0,0.0,0.05,117.7,120.1,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73995.2]
["2025-02-26T10:22:50.000000000",6005.23,5885.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3477,369.2,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5890.0,115.4,116.0,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,6579,152.3,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5895.0,110.4,111.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3457,131.39999999999998,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5900.0,105.4,106.1,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,9116,571.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5905.0,100.5,101.1,0.25,0.35,0.983,-0.017,0.001,287,16,0.001,1411,6053,169.79999999999998,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5910.0,95.5,96.2,0.35,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9237,251.1,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5915.0,90.6,91.2,0.4,0.45,0.976,-0.024,0.001,105,65,0.001,1177,5637,128.2,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5920.0,85.7,86.3,0.45,0.5,0.972,-0.028,0.001,99,119,0.001,1351,9023,145.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5925.0,80.7,81.4,0.55,0.6,0.967,-0.033,0.002,208,105,0.002,2361,7675,513.8000000000001,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5930.0,75.8,76.5,0.65,0.7,0.961,-0.039,0.002,388,104,0.002,1736,6361,424.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5935.0,71.0,71.6,0.75,0.85,0.954,-0.046,0.002,250,169,0.002,820,4557,214.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5940.0,66.1,66.8,0.9,1.0,0.945,-0.055,0.003,237,227,0.003,2246,9534,744.9000000000001,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5945.0,61.4,62.0,1.1,1.2,0.935,-0.065,0.003,272,378,0.003,1189,5285,438.3,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5950.0,56.6,57.2,1.35,1.45,0.92,-0.08,0.004,1723,833,0.004,3744,11138,2186.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5955.0,51.9,52.4,1.7,1.75,0.905,-0.095,0.004,1480,730,0.004,1379,6295,1143.6,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5960.0,47.3,47.8,2.1,2.15,0.885,-0.115,0.005,1920,1300,0.005,2389,8602,2154.5,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5965.0,42.8,43.3,2.55,2.6,0.862,-0.138,0.006,882,2722,0.006,1876,8112,1654.8000000000002,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5970.0,38.5,38.9,3.1,3.2,0.836,-0.164,0.007,814,4851,0.007,844,7252,1160.6,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5975.0,34.3,34.6,3.9,4.0,0.802,-0.198,0.008,924,4818,0.008,966,6364,1512.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5980.0,30.2,30.5,4.8,4.9,0.765,-0.235,0.009,1145,6736,0.009,1637,5979,2503.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5985.0,26.3,26.6,5.8,6.0,0.722,-0.278,0.01,979,7510,0.01,634,4412,1613.0000000000002,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5990.0,22.7,22.8,7.1,7.3,0.674,-0.326,0.011,2277,9524,0.011,1258,4546,3888.5,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,5995.0,19.2,19.4,8.7,8.8,0.622,-0.378,0.011,927,8744,0.011,594,2584,1673.1,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6000.0,16.0,16.2,10.4,10.6,0.565,-0.435,0.012,5451,19460,0.012,6918,4029,14842.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6005.0,13.0,13.2,12.5,12.7,0.504,-0.496,0.012,1318,10274,0.012,703,1192,2425.2000000000003,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6010.0,10.5,10.6,14.9,15.1,0.441,-0.559,0.012,1719,13394,0.012,470,772,2626.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6015.0,8.2,8.3,17.6,17.8,0.378,-0.622,0.012,1191,11537,0.012,625,318,2179.2000000000003,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6020.0,6.2,6.4,20.7,20.9,0.316,-0.684,0.012,3606,15164,0.012,975,228,5497.2,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6025.0,4.7,4.8,24.0,24.3,0.257,-0.742,0.011,2248,14240,0.011,1115,582,3699.2999999999993,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6030.0,3.4,3.5,27.7,28.2,0.205,-0.795,0.009,4173,14424,0.009,404,119,4119.3,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6035.0,2.4,2.5,31.7,32.2,0.157,-0.843,0.008,3535,10790,0.008,421,37,3164.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6040.0,1.7,1.75,36.0,36.5,0.119,-0.881,0.007,3407,8973,0.007,916,466,3026.1,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6045.0,1.15,1.2,40.4,41.0,0.088,-0.912,0.005,1792,5399,0.005,1150,43,1471.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6050.0,0.75,0.8,45.0,45.6,0.062,-0.938,0.004,4010,8029,0.004,4737,790,3498.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6055.0,0.5,0.55,49.7,50.3,0.044,-0.956,0.003,1368,3204,0.003,379,283,524.0999999999999,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6060.0,0.35,0.4,54.5,55.2,0.031,-0.969,0.002,1314,2482,0.002,432,66,349.2,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6065.0,0.2,0.25,59.4,60.1,0.021,-0.979,0.002,1345,3204,0.002,316,34,332.2,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6070.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,3630,4747,0.001,473,68,410.3,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6075.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,4728,1793,0.001,2049,124,677.6999999999999,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6080.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,3067,4265,0.001,1401,26,446.8,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6085.0,0.05,0.1,79.2,79.9,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6090.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,889,1294,0.0,918,46,0.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6095.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1772,361,0.0,295,6,0.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6100.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,6071,135,0.0,611,87,0.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6105.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6110.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6115.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6120.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6125.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73243.3]
["2025-02-26T10:22:50.000000000",6005.23,6130.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,717,20,0.0,825,27,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5885.0,119.9,120.7,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3483,369.2,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5890.0,115.0,115.6,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,6583,152.3,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5895.0,110.0,110.8,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3458,131.39999999999998,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5900.0,104.9,105.7,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,9117,571.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5905.0,100.0,100.7,0.3,0.35,0.983,-0.017,0.001,287,16,0.001,1411,6053,169.79999999999998,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5910.0,95.1,95.8,0.35,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9238,251.1,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5915.0,90.1,90.8,0.4,0.45,0.976,-0.024,0.001,105,65,0.001,1177,5639,128.2,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5920.0,85.2,85.9,0.45,0.5,0.972,-0.028,0.001,99,119,0.001,1351,9032,145.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5925.0,80.3,81.0,0.55,0.6,0.967,-0.033,0.002,208,105,0.002,2361,7680,513.8000000000001,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5930.0,75.4,76.1,0.65,0.7,0.961,-0.039,0.002,388,105,0.002,1736,6361,424.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5935.0,70.5,71.3,0.8,0.85,0.954,-0.046,0.002,250,169,0.002,820,4567,214.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5940.0,65.7,66.5,0.95,1.0,0.945,-0.055,0.003,237,227,0.003,2246,9535,744.9000000000001,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5945.0,60.9,61.7,1.15,1.2,0.935,-0.065,0.003,272,378,0.003,1189,5286,438.3,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5950.0,56.2,56.9,1.4,1.45,0.92,-0.08,0.004,1723,836,0.004,3744,11142,2186.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5955.0,51.5,52.1,1.7,1.8,0.905,-0.095,0.004,1480,730,0.004,1379,6334,1143.6,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5960.0,46.9,47.5,2.1,2.2,0.885,-0.115,0.005,1920,1300,0.005,2389,8606,2154.5,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5965.0,42.4,43.0,2.6,2.7,0.862,-0.138,0.006,882,2722,0.006,1876,8113,1654.8000000000002,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5970.0,38.0,38.6,3.2,3.3,0.836,-0.164,0.007,814,4851,0.007,844,7290,1160.6,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5975.0,33.8,34.2,3.9,4.1,0.802,-0.198,0.008,924,4821,0.008,966,6371,1512.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5980.0,29.7,30.1,4.9,5.0,0.765,-0.235,0.009,1145,6736,0.009,1637,5996,2503.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5985.0,25.9,26.2,6.0,6.1,0.722,-0.278,0.01,979,7611,0.01,634,4441,1613.0000000000002,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5990.0,22.3,22.5,7.3,7.4,0.674,-0.326,0.011,2277,9561,0.011,1258,4566,3888.5,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,5995.0,18.8,19.0,8.8,9.0,0.622,-0.378,0.011,927,8745,0.011,594,2587,1673.1,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6000.0,15.6,15.8,10.7,10.8,0.565,-0.435,0.012,5451,19494,0.012,6918,4044,14842.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6005.0,12.8,12.9,12.8,12.9,0.504,-0.496,0.012,1318,10437,0.012,703,1203,2425.2000000000003,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6010.0,10.2,10.3,15.2,15.4,0.441,-0.559,0.012,1719,13430,0.012,470,773,2626.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6015.0,7.9,8.1,17.9,18.1,0.378,-0.622,0.012,1191,11550,0.012,625,318,2179.2000000000003,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6020.0,6.1,6.2,21.0,21.2,0.316,-0.684,0.012,3606,15195,0.012,975,228,5497.2,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6025.0,4.5,4.6,24.4,24.8,0.257,-0.742,0.011,2248,14258,0.011,1115,583,3699.2999999999993,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6030.0,3.3,3.4,28.0,28.5,0.205,-0.795,0.009,4173,14472,0.009,404,119,4119.3,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6035.0,2.35,2.4,32.0,32.6,0.157,-0.843,0.008,3535,10834,0.008,421,37,3164.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6040.0,1.6,1.7,36.3,36.9,0.119,-0.881,0.007,3407,9009,0.007,916,466,3026.1,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6045.0,1.1,1.15,40.8,41.4,0.088,-0.912,0.005,1792,5433,0.005,1150,43,1471.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6050.0,0.75,0.8,45.4,46.0,0.062,-0.938,0.004,4010,8038,0.004,4737,790,3498.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6055.0,0.5,0.55,50.1,50.8,0.044,-0.956,0.003,1368,3233,0.003,379,283,524.0999999999999,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6060.0,0.3,0.4,54.8,55.6,0.031,-0.969,0.002,1314,2487,0.002,432,66,349.2,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6065.0,0.2,0.25,59.8,60.5,0.021,-0.979,0.002,1345,3204,0.002,316,34,332.2,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6070.0,0.15,0.2,64.6,65.4,0.016,-0.984,0.001,3630,4763,0.001,473,68,410.3,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6075.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,4728,1794,0.001,2049,124,677.6999999999999,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6080.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,3067,4265,0.001,1401,26,446.8,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6085.0,0.05,0.1,79.5,80.3,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6090.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,889,1295,0.0,918,46,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6095.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1772,371,0.0,295,6,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6100.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,6071,135,0.0,611,87,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6105.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6110.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6115.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6120.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6125.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73243.3]
["2025-02-26T10:23:01.000000000",6005.41,6130.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,717,20,0.0,825,27,0.0,73243.3]
["2025-02-26T10:23:12.000000000",6005.23,5885.0,119.8,120.6,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3483,369.2,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5890.0,114.9,115.6,0.15,0.25,0.987,-0.012,0.001,14,206,0.001,1509,6586,152.3,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5895.0,109.9,110.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3458,131.39999999999998,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5900.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,9118,571.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5905.0,100.0,100.7,0.25,0.35,0.981,-0.018,0.001,287,16,0.001,1411,6055,169.79999999999998,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5910.0,95.0,95.7,0.3,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9242,251.1,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5915.0,90.1,90.8,0.4,0.45,0.975,-0.024,0.001,105,65,0.001,1177,5639,128.2,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5920.0,85.2,85.8,0.45,0.5,0.972,-0.028,0.001,99,119,0.001,1351,9037,145.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5925.0,80.3,80.9,0.55,0.6,0.967,-0.033,0.002,208,105,0.002,2361,7681,513.8000000000001,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5930.0,75.4,76.0,0.65,0.7,0.961,-0.039,0.002,388,105,0.002,1736,6376,424.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5935.0,70.5,71.1,0.75,0.85,0.953,-0.047,0.002,250,169,0.002,820,4586,214.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5940.0,65.6,66.3,0.95,1.0,0.944,-0.056,0.003,237,227,0.003,2246,9562,744.9000000000001,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5945.0,60.8,61.5,1.1,1.2,0.933,-0.067,0.003,272,378,0.003,1189,5287,438.3,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5950.0,56.1,56.7,1.35,1.45,0.919,-0.081,0.004,1723,837,0.004,3744,11153,2186.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5955.0,51.5,52.0,1.7,1.75,0.902,-0.097,0.004,1480,730,0.004,1379,6340,1143.6,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5960.0,46.9,47.4,2.05,2.15,0.883,-0.117,0.005,1920,1300,0.005,2389,8610,2154.5,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5965.0,42.4,42.9,2.55,2.6,0.86,-0.14,0.006,882,2722,0.006,1876,8137,1654.8000000000002,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5970.0,38.0,38.5,3.1,3.2,0.832,-0.168,0.007,814,4851,0.007,844,7345,1160.6,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5975.0,33.7,34.2,3.9,4.0,0.798,-0.202,0.008,924,4821,0.008,966,6374,1512.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5980.0,29.7,30.1,4.8,4.9,0.761,-0.239,0.009,1145,6739,0.009,1637,6001,2503.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5985.0,25.8,26.1,5.9,6.0,0.717,-0.283,0.01,979,7614,0.01,634,4449,1613.0000000000002,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5990.0,22.1,22.4,7.2,7.3,0.668,-0.331,0.011,2277,9567,0.011,1258,4575,3888.5,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,5995.0,18.7,19.0,8.7,8.8,0.615,-0.384,0.011,927,8755,0.012,594,2596,1732.5,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6000.0,15.6,15.8,10.6,10.7,0.558,-0.442,0.012,5451,19598,0.012,6918,4075,14842.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6005.0,12.7,12.9,12.6,12.7,0.497,-0.503,0.012,1318,10462,0.012,703,1213,2425.2000000000003,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6010.0,10.1,10.2,15.1,15.3,0.434,-0.566,0.012,1719,13523,0.012,470,778,2626.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6015.0,7.9,8.0,17.8,18.2,0.371,-0.629,0.012,1191,11575,0.012,625,318,2179.2000000000003,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6020.0,6.0,6.1,20.9,21.3,0.308,-0.692,0.012,3606,15227,0.012,975,232,5497.2,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6025.0,4.5,4.6,24.3,24.7,0.251,-0.75,0.011,2248,14275,0.011,1115,584,3699.2999999999993,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6030.0,3.2,3.3,28.0,28.5,0.197,-0.803,0.009,4173,14505,0.009,404,119,4119.3,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6035.0,2.3,2.35,32.0,32.5,0.152,-0.848,0.008,3535,10846,0.008,421,39,3164.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6040.0,1.6,1.65,36.3,36.8,0.113,-0.887,0.007,3407,9016,0.007,916,466,3026.1,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6045.0,1.1,1.15,40.8,41.3,0.083,-0.917,0.005,1792,5450,0.005,1150,43,1471.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6050.0,0.7,0.8,45.4,46.0,0.06,-0.94,0.004,4010,8061,0.004,4737,790,3498.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6055.0,0.5,0.55,50.2,50.8,0.044,-0.956,0.003,1368,3233,0.003,379,283,524.0999999999999,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6060.0,0.3,0.35,55.0,55.6,0.029,-0.971,0.002,1314,2487,0.002,432,66,349.2,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6065.0,0.2,0.25,59.9,60.5,0.021,-0.979,0.002,1345,3204,0.002,316,34,332.2,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6070.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,3630,4764,0.001,473,68,410.3,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6075.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,4728,1794,0.001,2049,124,677.6999999999999,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6080.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,3067,4267,0.001,1401,26,446.8,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6085.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6090.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,889,1298,0.0,918,46,0.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6095.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1772,371,0.0,295,6,0.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6100.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,6071,135,0.0,611,87,0.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6105.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6110.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6115.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6120.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6125.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73302.7]
["2025-02-26T10:23:12.000000000",6005.23,6130.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,717,20,0.0,825,27,0.0,73302.7]
["2025-02-26T10:23:23.000000000",6002.98,5880.0,122.3,125.5,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2768,0.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5885.0,117.3,122.5,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3485,369.2,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5890.0,112.3,115.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6590,152.3,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5895.0,107.4,111.6,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3459,131.39999999999998,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5900.0,102.4,105.6,0.25,0.3,0.984,-0.016,0.001,127,597,0.001,5591,9121,571.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5905.0,97.5,98.5,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6060,169.79999999999998,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5910.0,92.5,93.5,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9245,251.1,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5915.0,87.6,88.6,0.4,0.5,0.974,-0.026,0.001,105,65,0.001,1177,5653,128.2,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5920.0,82.7,83.6,0.5,0.55,0.97,-0.03,0.002,99,119,0.002,1351,9041,290.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5925.0,77.8,78.7,0.6,0.65,0.964,-0.036,0.002,208,105,0.002,2361,7694,513.8000000000001,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5930.0,72.9,73.4,0.7,0.8,0.958,-0.042,0.002,388,106,0.002,1736,6386,424.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5935.0,68.0,69.0,0.85,0.95,0.95,-0.05,0.002,250,169,0.002,820,4602,214.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5940.0,63.2,64.2,1.05,1.1,0.939,-0.061,0.003,237,227,0.003,2246,9581,744.9000000000001,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5945.0,58.5,59.0,1.3,1.35,0.928,-0.072,0.003,272,379,0.003,1189,5308,438.3,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5950.0,53.8,54.3,1.55,1.65,0.913,-0.087,0.004,1723,837,0.004,3744,11199,2186.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5955.0,49.1,49.7,1.95,2.0,0.896,-0.104,0.005,1480,730,0.005,1379,6361,1429.5000000000002,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5960.0,44.6,45.1,2.4,2.45,0.874,-0.126,0.005,1920,1301,0.005,2389,8640,2154.5,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5965.0,40.2,40.6,2.95,3.0,0.849,-0.15,0.006,882,2724,0.006,1876,8165,1654.8000000000002,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5970.0,35.8,36.3,3.6,3.7,0.82,-0.18,0.007,814,4852,0.007,844,7417,1160.6,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5975.0,31.7,32.1,4.4,4.6,0.785,-0.215,0.008,924,4821,0.008,966,6403,1512.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5980.0,27.8,28.0,5.5,5.6,0.745,-0.256,0.009,1145,6740,0.009,1637,6070,2503.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5985.0,24.0,24.3,6.7,6.8,0.701,-0.3,0.01,979,7615,0.01,634,4461,1613.0000000000002,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5990.0,20.5,20.6,8.1,8.3,0.651,-0.349,0.011,2277,9592,0.011,1258,4610,3888.5,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,5995.0,17.2,17.3,9.8,10.0,0.596,-0.403,0.012,927,8765,0.012,594,2619,1825.2000000000005,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6000.0,14.2,14.3,11.8,11.9,0.539,-0.461,0.012,5451,19664,0.012,6918,4132,14842.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6005.0,11.4,11.6,14.0,14.2,0.477,-0.523,0.013,1318,10519,0.013,703,1249,2627.3,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6010.0,9.0,9.2,16.6,16.8,0.412,-0.587,0.013,1719,13585,0.013,470,789,2845.7,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6015.0,6.9,7.1,19.6,19.8,0.349,-0.651,0.012,1191,11631,0.012,625,320,2179.2000000000003,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6020.0,5.2,5.4,22.8,23.0,0.287,-0.713,0.011,3606,15280,0.011,975,233,5039.099999999999,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6025.0,3.9,4.0,26.3,26.7,0.23,-0.769,0.01,2248,14295,0.01,1115,589,3363.0000000000005,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6030.0,2.8,2.85,30.2,30.6,0.18,-0.821,0.009,4173,14573,0.009,404,120,4119.3,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6035.0,1.95,2.0,34.4,34.8,0.137,-0.863,0.008,3535,10922,0.008,421,39,3164.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6040.0,1.35,1.4,38.8,39.2,0.103,-0.897,0.006,3407,9036,0.006,916,466,2593.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6045.0,0.9,0.95,43.3,43.8,0.074,-0.926,0.005,1792,5470,0.005,1150,43,1471.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6050.0,0.6,0.65,48.0,48.5,0.052,-0.948,0.004,4010,8137,0.004,4737,791,3498.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6055.0,0.4,0.45,52.3,53.3,0.037,-0.963,0.003,1368,3264,0.003,379,283,524.0999999999999,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6060.0,0.25,0.3,57.2,58.2,0.027,-0.973,0.002,1314,2493,0.002,432,66,349.2,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6065.0,0.2,0.25,62.1,63.1,0.02,-0.98,0.002,1345,3204,0.002,316,34,332.2,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6070.0,0.1,0.15,67.0,68.0,0.012,-0.988,0.001,3630,4765,0.001,473,68,410.3,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6075.0,0.1,0.15,72.0,73.0,0.012,-0.988,0.001,4728,1795,0.001,2049,124,677.6999999999999,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6080.0,0.05,0.1,76.9,77.9,0.007,-0.993,0.001,3067,4267,0.001,1401,26,446.8,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6085.0,0.05,0.1,81.9,83.1,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6090.0,0.0,0.05,86.9,88.1,0.003,-0.997,0.0,889,1298,0.0,918,46,0.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6095.0,0.0,0.05,91.9,93.1,0.003,-0.997,0.0,1772,371,0.0,295,6,0.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6100.0,0.0,0.05,96.9,98.0,0.002,-0.997,0.0,6071,135,0.0,611,87,0.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6105.0,0.0,0.05,98.0,103.0,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6110.0,0.0,0.05,103.0,108.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6115.0,0.0,0.05,108.0,113.0,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6120.0,0.0,0.05,113.5,118.0,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73020.60000000002]
["2025-02-26T10:23:23.000000000",6002.98,6125.0,0.0,0.05,121.2,123.0,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73020.60000000002]
["2025-02-26T10:23:35.000000000",6002.67,5880.0,122.6,123.3,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2768,0.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5885.0,117.3,120.9,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3491,369.2,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5890.0,112.3,115.2,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6598,152.3,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5895.0,107.4,110.9,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3471,131.39999999999998,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5900.0,102.5,103.5,0.25,0.3,0.984,-0.016,0.001,127,599,0.001,5591,9122,571.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5905.0,97.5,98.5,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6063,169.79999999999998,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5910.0,92.6,93.6,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9248,251.1,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5915.0,87.6,88.6,0.4,0.5,0.974,-0.026,0.001,105,65,0.001,1177,5691,128.2,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5920.0,82.7,83.7,0.5,0.55,0.97,-0.03,0.002,99,119,0.002,1351,9044,290.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5925.0,77.8,81.3,0.6,0.65,0.964,-0.036,0.002,208,105,0.002,2361,7694,513.8000000000001,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5930.0,72.9,76.4,0.7,0.75,0.956,-0.044,0.002,388,106,0.002,1736,6422,424.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5935.0,68.1,69.1,0.85,0.9,0.949,-0.051,0.003,250,169,0.003,820,4602,321.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5940.0,63.5,64.5,1.05,1.1,0.939,-0.061,0.003,237,227,0.003,2246,9590,744.9000000000001,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5945.0,58.8,59.5,1.25,1.35,0.926,-0.074,0.003,272,379,0.003,1189,5320,438.3,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5950.0,54.1,54.8,1.55,1.6,0.911,-0.089,0.004,1723,837,0.004,3744,11214,2186.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5955.0,49.5,50.1,1.9,1.95,0.893,-0.107,0.005,1480,730,0.005,1379,6402,1429.5000000000002,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5960.0,44.9,45.6,2.35,2.4,0.873,-0.127,0.006,1920,1301,0.006,2389,8652,2585.4,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5965.0,40.4,40.9,2.9,2.95,0.847,-0.153,0.006,882,2726,0.006,1876,8200,1654.8000000000002,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5970.0,36.1,36.8,3.5,3.7,0.817,-0.183,0.007,814,4852,0.007,844,7454,1160.6,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5975.0,32.1,32.5,4.3,4.5,0.781,-0.219,0.008,924,4821,0.008,966,6435,1512.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5980.0,28.2,28.4,5.4,5.5,0.741,-0.259,0.009,1145,6740,0.009,1637,6087,2503.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5985.0,24.4,24.6,6.5,6.7,0.696,-0.303,0.01,979,7615,0.01,634,4464,1613.0000000000002,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5990.0,20.8,21.0,8.0,8.1,0.646,-0.354,0.011,2277,9686,0.011,1258,4658,3888.5,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,5995.0,17.5,17.7,9.6,9.8,0.592,-0.408,0.012,927,8849,0.012,594,2633,1825.2000000000005,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6000.0,14.4,14.6,11.6,11.7,0.533,-0.467,0.012,5451,19694,0.012,6918,4146,14842.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6005.0,11.7,11.8,13.8,14.0,0.472,-0.528,0.012,1318,10553,0.012,703,1259,2425.2000000000003,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6010.0,9.2,9.4,16.4,16.5,0.409,-0.592,0.012,1719,13639,0.012,470,794,2626.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6015.0,7.2,7.3,19.2,19.5,0.346,-0.654,0.012,1191,11672,0.012,625,322,2179.2000000000003,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6020.0,5.4,5.5,22.5,22.7,0.284,-0.716,0.011,3606,15301,0.011,975,233,5039.099999999999,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6025.0,4.0,4.1,26.1,26.4,0.23,-0.772,0.01,2248,14348,0.01,1115,593,3363.0000000000005,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6030.0,2.9,3.0,29.7,30.4,0.179,-0.821,0.009,4173,14608,0.009,404,120,4119.3,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6035.0,2.05,2.1,33.9,34.5,0.137,-0.863,0.007,3535,11017,0.007,421,39,2769.2,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6040.0,1.4,1.45,37.0,39.0,0.102,-0.898,0.006,3407,9131,0.006,916,466,2593.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6045.0,0.95,1.0,41.4,43.7,0.075,-0.925,0.005,1792,5475,0.005,1150,47,1471.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6050.0,0.65,0.7,47.5,48.5,0.054,-0.946,0.004,4010,8153,0.004,4737,791,3498.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6055.0,0.4,0.5,52.3,53.3,0.038,-0.962,0.003,1368,3268,0.003,379,283,524.0999999999999,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6060.0,0.25,0.35,57.1,58.1,0.027,-0.973,0.002,1314,2517,0.002,432,66,349.2,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6065.0,0.2,0.25,61.4,63.0,0.019,-0.98,0.002,1345,3205,0.002,316,34,332.2,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6070.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,3630,4785,0.001,473,68,410.3,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6075.0,0.05,0.1,71.9,72.9,0.008,-0.992,0.001,4728,1807,0.001,2049,124,677.6999999999999,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6080.0,0.05,0.1,76.9,77.9,0.007,-0.993,0.001,3067,4272,0.001,1401,26,446.8,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6085.0,0.05,0.1,81.9,82.9,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6090.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,889,1300,0.0,918,46,0.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6095.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,1772,371,0.0,295,6,0.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6100.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,6071,135,0.0,611,87,0.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6105.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6110.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6115.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6120.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72741.90000000001]
["2025-02-26T10:23:35.000000000",6002.67,6125.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5880.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,28,253,0.0,1148,2768,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5885.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3494,369.2,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5890.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6598,152.3,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5895.0,108.0,108.6,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3471,131.39999999999998,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5900.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,127,599,0.001,5591,9124,571.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5905.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6063,169.79999999999998,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5910.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9252,251.1,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5915.0,88.3,88.8,0.4,0.45,0.974,-0.026,0.001,105,65,0.001,1177,5691,128.2,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5920.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,99,119,0.002,1351,9044,290.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5925.0,78.4,79.0,0.6,0.65,0.964,-0.036,0.002,208,105,0.002,2361,7701,513.8000000000001,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5930.0,73.5,74.1,0.7,0.75,0.956,-0.044,0.002,388,106,0.002,1736,6429,424.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5935.0,68.7,69.2,0.85,0.9,0.949,-0.051,0.003,250,169,0.003,820,4602,321.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5940.0,63.9,64.4,1.05,1.1,0.939,-0.061,0.003,237,227,0.003,2246,9705,744.9000000000001,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5945.0,59.1,59.6,1.25,1.3,0.926,-0.074,0.003,272,379,0.003,1189,5327,438.3,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5950.0,54.4,54.9,1.55,1.6,0.911,-0.089,0.004,1723,837,0.004,3744,11233,2186.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5955.0,49.8,50.2,1.9,1.95,0.893,-0.107,0.005,1480,730,0.005,1379,6410,1429.5000000000002,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5960.0,45.2,45.7,2.3,2.4,0.873,-0.127,0.006,1920,1302,0.006,2389,8666,2585.4,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5965.0,40.7,41.2,2.85,2.9,0.847,-0.153,0.006,882,2726,0.006,1876,8214,1654.8000000000002,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5970.0,36.4,36.8,3.5,3.6,0.817,-0.183,0.007,814,4852,0.007,844,7458,1160.6,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5975.0,32.2,32.6,4.3,4.4,0.781,-0.219,0.008,924,4821,0.008,966,6440,1512.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5980.0,28.3,28.5,5.3,5.4,0.741,-0.259,0.009,1145,6741,0.009,1637,6098,2503.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5985.0,24.5,24.7,6.5,6.6,0.696,-0.303,0.01,979,7616,0.01,634,4468,1613.0000000000002,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5990.0,20.9,21.1,7.9,8.0,0.646,-0.354,0.011,2277,9686,0.011,1258,4662,3888.5,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,5995.0,17.6,17.7,9.6,9.7,0.592,-0.408,0.012,927,8849,0.012,594,2642,1825.2000000000005,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6000.0,14.5,14.7,11.5,11.6,0.533,-0.467,0.012,5451,19712,0.012,6918,4154,14842.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6005.0,11.8,11.9,13.7,13.9,0.472,-0.528,0.012,1318,10571,0.012,703,1276,2425.2000000000003,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6010.0,9.3,9.4,16.3,16.4,0.409,-0.592,0.012,1719,13655,0.012,470,794,2626.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6015.0,7.2,7.3,19.2,19.3,0.346,-0.654,0.012,1191,11676,0.012,625,324,2179.2000000000003,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6020.0,5.5,5.6,22.4,22.6,0.284,-0.716,0.011,3606,15815,0.011,975,233,5039.099999999999,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6025.0,4.0,4.1,25.9,26.2,0.23,-0.772,0.01,2248,14366,0.01,1115,603,3363.0000000000005,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6030.0,2.95,3.0,29.7,30.1,0.179,-0.821,0.009,4173,14617,0.009,404,120,4119.3,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6035.0,2.05,2.1,33.8,34.3,0.137,-0.863,0.007,3535,11025,0.007,421,39,2769.2,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6040.0,1.45,1.5,38.1,38.6,0.102,-0.898,0.006,3407,9158,0.006,916,466,2593.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6045.0,0.95,1.05,42.6,43.2,0.075,-0.925,0.005,1792,5476,0.005,1150,47,1471.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6050.0,0.65,0.7,47.3,47.8,0.054,-0.946,0.004,4010,8165,0.004,4737,791,3498.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6055.0,0.45,0.5,52.1,52.6,0.038,-0.962,0.003,1368,3268,0.003,379,283,524.0999999999999,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6060.0,0.3,0.35,56.9,57.5,0.027,-0.973,0.002,1314,2517,0.002,432,66,349.2,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6065.0,0.2,0.25,61.8,62.4,0.019,-0.98,0.002,1345,3205,0.002,316,34,332.2,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6070.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,3630,4785,0.001,473,68,410.3,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6075.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,4728,1807,0.001,2049,124,677.6999999999999,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6080.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,3067,4272,0.001,1401,26,446.8,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6085.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6090.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,889,1300,0.0,918,46,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6095.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1772,371,0.0,295,6,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6100.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,6071,135,0.0,611,89,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6105.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6110.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6115.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6120.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72741.90000000001]
["2025-02-26T10:23:46.000000000",6003.69,6125.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72741.90000000001]
["2025-02-26T10:23:57.000000000",6003.03,5880.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2770,0.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5885.0,117.5,122.4,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3502,369.2,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5890.0,112.5,116.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6599,152.3,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5895.0,107.6,111.6,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3471,131.39999999999998,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5900.0,102.7,103.5,0.25,0.3,0.984,-0.016,0.001,127,599,0.001,5591,9124,571.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5905.0,97.8,98.5,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6063,169.79999999999998,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5910.0,92.8,93.6,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9253,251.1,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5915.0,87.9,88.6,0.4,0.5,0.974,-0.026,0.001,105,65,0.001,1177,5691,128.2,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5920.0,83.0,83.7,0.5,0.55,0.97,-0.03,0.002,99,119,0.002,1351,9044,290.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5925.0,78.1,78.8,0.6,0.65,0.964,-0.036,0.002,208,105,0.002,2361,7701,513.8000000000001,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5930.0,73.2,73.9,0.7,0.75,0.958,-0.042,0.002,388,106,0.002,1736,6430,424.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5935.0,68.3,69.1,0.85,0.9,0.95,-0.05,0.002,250,169,0.002,820,4602,214.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5940.0,63.5,64.2,1.05,1.1,0.94,-0.06,0.003,237,227,0.003,2246,9718,744.9000000000001,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5945.0,58.7,59.5,1.25,1.35,0.928,-0.072,0.003,272,379,0.003,1189,5334,438.3,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5950.0,54.0,54.7,1.55,1.6,0.913,-0.086,0.004,1723,837,0.004,3744,11256,2186.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5955.0,49.5,50.0,1.9,1.95,0.896,-0.103,0.005,1480,730,0.005,1379,6425,1429.5000000000002,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5960.0,44.9,45.4,2.35,2.4,0.875,-0.125,0.005,1920,1302,0.005,2389,8679,2154.5,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5965.0,40.4,41.0,2.9,2.95,0.85,-0.149,0.006,882,2726,0.006,1876,8224,1654.8000000000002,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5970.0,36.0,36.6,3.5,3.6,0.821,-0.179,0.007,814,4852,0.007,844,7459,1160.6,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5975.0,32.0,32.4,4.3,4.5,0.787,-0.213,0.008,924,4821,0.008,966,6496,1512.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5980.0,28.1,28.3,5.3,5.5,0.747,-0.253,0.009,1145,6741,0.009,1637,6119,2503.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5985.0,24.4,24.5,6.5,6.7,0.702,-0.298,0.01,979,7617,0.01,634,4490,1613.0000000000002,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5990.0,20.8,21.0,8.0,8.1,0.653,-0.347,0.011,2277,9693,0.011,1258,4692,3888.5,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,5995.0,17.4,17.6,9.6,9.8,0.599,-0.401,0.012,927,8858,0.012,594,2646,1825.2000000000005,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6000.0,14.4,14.5,11.6,11.7,0.54,-0.46,0.012,5451,19733,0.012,6918,4164,14842.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6005.0,11.6,11.7,13.8,13.9,0.479,-0.521,0.013,1318,10587,0.013,703,1290,2627.3,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6010.0,9.2,9.3,16.3,16.5,0.416,-0.584,0.012,1719,13746,0.012,470,801,2626.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6015.0,7.1,7.2,19.2,19.4,0.352,-0.648,0.012,1191,11705,0.012,625,324,2179.2000000000003,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6020.0,5.4,5.5,22.5,22.7,0.292,-0.708,0.011,3606,15843,0.011,975,233,5039.099999999999,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6025.0,3.9,4.0,26.0,26.4,0.236,-0.764,0.01,2248,14386,0.01,1115,603,3363.0000000000005,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6030.0,2.85,2.9,29.8,30.3,0.184,-0.816,0.009,4173,14628,0.009,404,120,4119.3,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6035.0,2.0,2.05,34.0,34.5,0.141,-0.858,0.008,3535,11046,0.008,421,39,3164.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6040.0,1.4,1.45,38.3,38.9,0.106,-0.894,0.006,3407,9171,0.006,916,466,2593.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6045.0,0.95,1.0,42.9,43.4,0.077,-0.923,0.005,1792,5478,0.005,1150,47,1471.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6050.0,0.65,0.7,47.6,48.2,0.055,-0.945,0.004,4010,8174,0.004,4737,792,3498.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6055.0,0.4,0.5,52.3,53.0,0.04,-0.96,0.003,1368,3271,0.003,379,283,524.0999999999999,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6060.0,0.25,0.35,57.1,57.8,0.029,-0.971,0.002,1314,2518,0.002,432,66,349.2,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6065.0,0.15,0.25,62.0,62.7,0.02,-0.98,0.002,1345,3206,0.002,316,34,332.2,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6070.0,0.1,0.15,66.9,67.7,0.012,-0.988,0.001,3630,4796,0.001,473,68,410.3,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6075.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,4728,1808,0.001,2049,124,677.6999999999999,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6080.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,3067,4273,0.001,1401,26,446.8,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6085.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6090.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,889,1302,0.0,918,46,0.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6095.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,1772,371,0.0,295,6,0.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6100.0,0.0,0.05,96.8,97.6,0.002,-0.997,0.0,6071,135,0.0,611,89,0.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6105.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6110.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6115.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6120.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72801.70000000003]
["2025-02-26T10:23:57.000000000",6003.03,6125.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72801.70000000003]
["2025-02-26T10:24:09.000000000",6002.17,5880.0,120.9,121.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2770,0.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5885.0,115.5,116.9,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3516,369.2,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5890.0,110.5,111.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6623,152.3,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5895.0,104.0,106.9,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3476,131.39999999999998,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5900.0,101.1,102.0,0.25,0.35,0.984,-0.016,0.001,127,599,0.001,5591,9159,571.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5905.0,96.1,97.0,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6065,169.79999999999998,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5910.0,91.2,92.1,0.4,0.45,0.978,-0.022,0.001,337,70,0.001,2174,9415,251.1,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5915.0,86.2,87.1,0.45,0.5,0.973,-0.027,0.001,105,65,0.001,1177,5748,128.2,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5920.0,81.3,82.2,0.55,0.6,0.969,-0.031,0.002,99,119,0.002,1351,9067,290.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5925.0,76.4,77.3,0.65,0.7,0.964,-0.036,0.002,208,105,0.002,2361,7770,513.8000000000001,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5930.0,71.6,72.4,0.75,0.8,0.956,-0.044,0.002,388,106,0.002,1736,6580,424.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5935.0,66.7,67.6,0.9,1.0,0.947,-0.052,0.003,250,169,0.003,820,4605,321.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5940.0,61.9,62.8,1.1,1.2,0.938,-0.062,0.003,237,228,0.003,2246,9725,744.9000000000001,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5945.0,57.2,58.0,1.35,1.4,0.926,-0.074,0.004,272,379,0.004,1189,5336,584.4,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5950.0,52.6,53.3,1.65,1.75,0.91,-0.09,0.004,1723,837,0.004,3744,11269,2186.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5955.0,46.0,48.7,2.05,2.1,0.893,-0.107,0.005,1480,730,0.005,1379,6461,1429.5000000000002,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5960.0,43.4,44.1,2.55,2.6,0.87,-0.13,0.006,1920,1302,0.006,2389,8723,2585.4,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5965.0,38.6,39.7,3.1,3.2,0.844,-0.156,0.006,882,2726,0.006,1876,8246,1654.8000000000002,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5970.0,34.6,35.4,3.8,3.9,0.815,-0.186,0.007,814,4852,0.007,844,7466,1160.6,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5975.0,30.7,31.1,4.7,4.8,0.779,-0.221,0.008,924,4821,0.008,966,6511,1512.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5980.0,26.8,27.1,5.8,5.9,0.738,-0.262,0.009,1145,6741,0.009,1637,6147,2503.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5985.0,23.1,23.3,7.0,7.1,0.692,-0.307,0.01,979,7619,0.01,634,4501,1613.0000000000002,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5990.0,19.6,19.9,8.5,8.6,0.643,-0.358,0.011,2277,9708,0.011,1258,4714,3888.5,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,5995.0,16.4,16.5,10.3,10.4,0.587,-0.413,0.012,927,8868,0.012,594,2677,1825.2000000000005,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6000.0,13.4,13.6,12.3,12.4,0.528,-0.472,0.012,5451,19787,0.012,6918,4190,14842.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6005.0,10.8,10.9,14.6,14.8,0.465,-0.535,0.013,1318,10673,0.013,703,1299,2627.3,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6010.0,8.4,8.6,17.3,17.5,0.402,-0.598,0.012,1719,13790,0.012,470,806,2626.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6015.0,6.5,6.6,20.2,20.5,0.338,-0.662,0.012,1191,11727,0.012,625,324,2179.2000000000003,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6020.0,4.9,5.0,23.6,23.9,0.278,-0.722,0.011,3606,15951,0.011,975,235,5039.099999999999,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6025.0,3.6,3.7,27.2,27.6,0.221,-0.779,0.01,2248,14438,0.01,1115,603,3363.0000000000005,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6030.0,2.55,2.6,31.0,31.7,0.174,-0.827,0.009,4173,14690,0.009,404,120,4119.3,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6035.0,1.8,1.85,35.2,35.9,0.131,-0.868,0.007,3535,11098,0.007,421,40,2769.2,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6040.0,1.25,1.3,39.7,40.4,0.097,-0.903,0.006,3407,9192,0.006,916,466,2593.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6045.0,0.85,0.9,44.3,45.0,0.072,-0.928,0.005,1792,5493,0.005,1150,47,1471.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6050.0,0.55,0.6,48.9,49.8,0.051,-0.949,0.004,4010,8195,0.004,4737,792,3498.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6055.0,0.4,0.45,53.8,54.6,0.036,-0.963,0.003,1368,3275,0.003,379,283,524.0999999999999,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6060.0,0.25,0.3,58.6,59.5,0.025,-0.975,0.002,1314,2520,0.002,432,66,349.2,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6065.0,0.15,0.2,63.5,64.4,0.018,-0.982,0.002,1345,3207,0.002,316,34,332.2,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6070.0,0.1,0.15,68.5,69.4,0.012,-0.988,0.001,3630,4796,0.001,473,68,410.3,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6075.0,0.05,0.1,73.4,74.3,0.008,-0.992,0.001,4728,1808,0.001,2049,124,677.6999999999999,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6080.0,0.05,0.1,78.4,79.3,0.007,-0.993,0.001,3067,4273,0.001,1401,26,446.8,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6085.0,0.05,0.1,83.3,84.3,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6090.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,889,1307,0.0,918,46,0.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6095.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,1772,371,0.0,295,6,0.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6100.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,6071,135,0.0,611,89,0.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6105.0,0.0,0.05,103.3,104.3,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6110.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6115.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6120.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73090.10000000002]
["2025-02-26T10:24:09.000000000",6002.17,6125.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,73090.10000000002]
["2025-02-26T10:24:20.000000000",5999.58,5875.0,124.3,128.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2899,0.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5880.0,119.4,122.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2776,117.60000000000002,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5885.0,114.4,119.4,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3518,369.2,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5890.0,109.4,112.7,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6632,152.3,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5895.0,104.4,109.1,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3476,131.39999999999998,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5900.0,99.5,100.6,0.3,0.35,0.981,-0.018,0.001,127,599,0.001,5591,9163,571.8,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5905.0,94.6,95.6,0.35,0.4,0.979,-0.021,0.001,287,16,0.001,1411,6080,169.79999999999998,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5910.0,89.6,90.7,0.4,0.5,0.974,-0.026,0.001,337,70,0.001,2174,9438,251.1,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5915.0,84.7,85.8,0.5,0.55,0.97,-0.03,0.001,105,65,0.001,1177,5754,128.2,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5920.0,79.8,80.8,0.6,0.65,0.965,-0.035,0.002,99,119,0.002,1351,9109,290.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5925.0,74.9,76.0,0.7,0.75,0.959,-0.041,0.002,208,105,0.002,2361,7820,513.8000000000001,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5930.0,70.1,71.1,0.85,0.9,0.951,-0.049,0.002,388,106,0.002,1736,6584,424.8,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5935.0,65.2,66.3,1.0,1.1,0.941,-0.059,0.003,250,169,0.003,820,4654,321.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5940.0,60.4,61.5,1.25,1.3,0.929,-0.071,0.003,237,228,0.003,2246,9804,744.9000000000001,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5945.0,55.7,56.7,1.5,1.55,0.916,-0.084,0.004,272,579,0.004,1189,5381,584.4,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5950.0,51.2,52.1,1.85,1.9,0.899,-0.101,0.005,1723,1037,0.005,3744,11326,2733.5,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5955.0,46.6,47.5,2.25,2.35,0.879,-0.122,0.005,1480,731,0.005,1379,6538,1429.5000000000002,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5960.0,42.1,43.0,2.75,2.85,0.855,-0.145,0.006,1920,1302,0.006,2389,8790,2585.4,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5965.0,37.7,38.6,3.4,3.5,0.826,-0.173,0.007,882,2727,0.007,1876,8282,1930.6,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5970.0,33.6,34.0,4.1,4.3,0.793,-0.207,0.008,814,4853,0.008,844,7539,1326.4,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5975.0,29.6,30.0,5.1,5.2,0.755,-0.246,0.009,924,4828,0.009,966,6560,1700.9999999999998,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5980.0,25.7,26.0,6.2,6.4,0.713,-0.288,0.01,1145,6759,0.01,1637,6178,2782.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5985.0,22.1,22.4,7.6,7.7,0.665,-0.335,0.011,979,7632,0.011,634,4519,1774.3,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5990.0,18.7,18.9,9.1,9.3,0.611,-0.388,0.011,2277,9732,0.011,1258,4787,3888.5,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,5995.0,15.5,15.7,11.0,11.1,0.555,-0.445,0.012,927,8876,0.012,594,2738,1825.2000000000005,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6000.0,12.7,12.8,13.1,13.2,0.495,-0.505,0.012,5451,19844,0.012,6918,4258,14842.8,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6005.0,10.1,10.3,15.5,15.7,0.432,-0.568,0.012,1318,10703,0.012,703,1350,2425.2000000000003,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6010.0,7.9,8.0,18.2,18.5,0.369,-0.631,0.012,1719,13849,0.012,470,824,2626.8,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6015.0,6.0,6.1,21.3,21.5,0.308,-0.692,0.011,1191,11791,0.011,625,331,1997.6,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6020.0,4.4,4.6,24.7,25.1,0.25,-0.751,0.011,3606,16021,0.011,975,237,5039.099999999999,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6025.0,3.2,3.4,28.4,29.0,0.197,-0.803,0.009,2248,14541,0.009,1115,609,3026.7,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6030.0,2.3,2.4,32.2,33.1,0.153,-0.847,0.008,4173,14735,0.008,404,121,3661.6,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6035.0,1.6,1.7,36.5,37.4,0.114,-0.886,0.007,3535,11120,0.007,421,40,2769.2,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6040.0,1.1,1.15,40.9,41.8,0.084,-0.916,0.005,3407,9243,0.005,916,466,2161.5,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6045.0,0.75,0.8,45.6,46.6,0.061,-0.939,0.004,1792,5515,0.004,1150,47,1176.8000000000002,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6050.0,0.5,0.55,50.3,51.3,0.044,-0.956,0.003,4010,8217,0.003,4737,792,2624.1,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6055.0,0.35,0.4,55.1,56.2,0.032,-0.968,0.002,1368,3299,0.002,379,283,349.40000000000003,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6060.0,0.2,0.3,60.0,61.1,0.022,-0.978,0.002,1314,2538,0.002,432,66,349.2,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6065.0,0.15,0.2,64.9,66.0,0.016,-0.984,0.001,1345,3207,0.001,316,34,166.1,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6070.0,0.1,0.15,69.9,70.9,0.012,-0.988,0.001,3630,4796,0.001,473,68,410.3,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6075.0,0.05,0.1,74.8,75.9,0.007,-0.993,0.001,4728,1828,0.001,2049,124,677.6999999999999,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6080.0,0.05,0.1,79.8,80.9,0.007,-0.993,0.001,3067,4294,0.001,1401,26,446.8,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6085.0,0.05,0.1,84.8,85.9,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6090.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,889,1321,0.0,918,46,0.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6095.0,0.0,0.05,94.8,95.8,0.002,-0.997,0.0,1772,371,0.0,295,6,0.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6100.0,0.0,0.05,95.9,100.8,0.002,-0.998,0.0,6071,135,0.0,611,89,0.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6105.0,0.0,0.05,104.4,105.8,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6110.0,0.0,0.05,109.2,110.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6115.0,0.0,0.05,110.5,115.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71704.79999999999]
["2025-02-26T10:24:20.000000000",5999.58,6120.0,0.0,0.05,115.5,120.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5875.0,122.5,123.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2899,0.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5880.0,117.6,118.3,0.2,0.25,0.99,-0.01,0.001,28,254,0.001,1148,2789,117.60000000000002,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5885.0,109.5,117.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3524,369.2,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5890.0,107.6,111.0,0.25,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6644,152.3,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5895.0,100.4,107.8,0.3,0.35,0.984,-0.016,0.001,27,1,0.001,1287,3484,131.39999999999998,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5900.0,97.7,98.5,0.35,0.4,0.981,-0.018,0.001,127,599,0.001,5591,9171,571.8,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5905.0,92.8,93.5,0.4,0.45,0.979,-0.021,0.001,287,16,0.001,1411,6095,169.79999999999998,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5910.0,87.8,88.6,0.45,0.5,0.974,-0.026,0.001,337,70,0.001,2174,9446,251.1,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5915.0,82.9,83.7,0.55,0.6,0.97,-0.03,0.001,105,65,0.001,1177,5759,128.2,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5920.0,78.0,78.8,0.65,0.7,0.965,-0.035,0.002,99,119,0.002,1351,9118,290.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5925.0,73.2,73.9,0.8,0.85,0.959,-0.041,0.002,208,105,0.002,2361,7839,513.8000000000001,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5930.0,68.3,69.1,0.95,1.0,0.951,-0.049,0.002,388,106,0.002,1736,6596,424.8,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5935.0,63.5,64.3,1.1,1.2,0.941,-0.059,0.003,250,169,0.003,820,4690,321.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5940.0,58.8,59.5,1.35,1.45,0.929,-0.071,0.003,237,228,0.003,2246,9838,744.9000000000001,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5945.0,54.2,54.9,1.65,1.75,0.916,-0.084,0.004,272,580,0.004,1189,5422,584.4,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5950.0,49.6,50.7,2.05,2.1,0.899,-0.101,0.005,1723,1037,0.005,3744,11442,2733.5,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5955.0,44.7,46.1,2.5,2.6,0.879,-0.122,0.005,1480,731,0.005,1379,6640,1429.5000000000002,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5960.0,40.6,41.2,3.1,3.2,0.855,-0.145,0.006,1920,1303,0.006,2389,8850,2585.4,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5965.0,36.3,36.9,3.8,3.9,0.826,-0.173,0.007,882,2732,0.007,1876,8310,1930.6,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5970.0,32.3,32.7,4.6,4.7,0.793,-0.207,0.008,814,4872,0.008,844,7619,1326.4,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5975.0,28.4,28.7,5.6,5.7,0.755,-0.246,0.009,924,4842,0.009,966,6603,1700.9999999999998,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5980.0,24.7,24.8,6.8,7.0,0.713,-0.288,0.01,1145,6765,0.01,1637,6251,2782.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5985.0,21.1,21.3,8.3,8.4,0.665,-0.335,0.011,979,7646,0.011,634,4540,1774.3,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5990.0,17.8,18.0,10.0,10.1,0.611,-0.388,0.011,2277,9742,0.011,1258,4817,3888.5,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,5995.0,14.7,14.9,11.9,12.0,0.555,-0.445,0.012,927,8890,0.012,594,2795,1825.2000000000005,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6000.0,11.9,12.1,14.1,14.2,0.495,-0.505,0.012,5451,19916,0.012,6918,4384,14842.8,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6005.0,9.5,9.6,16.6,16.8,0.432,-0.568,0.012,1318,10773,0.012,703,1403,2425.2000000000003,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6010.0,7.4,7.5,19.4,19.7,0.369,-0.631,0.012,1719,13922,0.012,470,867,2626.8,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6015.0,5.6,5.7,22.7,23.0,0.308,-0.692,0.011,1191,11823,0.011,625,331,1997.6,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6020.0,4.2,4.3,26.2,26.6,0.25,-0.751,0.011,3606,16090,0.011,975,237,5039.099999999999,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6025.0,3.0,3.1,30.0,30.5,0.197,-0.803,0.009,2248,14607,0.009,1115,619,3026.7,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6030.0,2.15,2.25,34.2,34.7,0.153,-0.847,0.008,4173,14780,0.008,404,122,3661.6,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6035.0,1.5,1.55,38.5,39.1,0.114,-0.886,0.007,3535,11169,0.007,421,40,2769.2,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6040.0,1.0,1.1,43.0,43.6,0.084,-0.916,0.005,3407,9314,0.005,916,466,2161.5,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6045.0,0.7,0.75,47.6,48.4,0.061,-0.939,0.004,1792,5536,0.004,1150,47,1176.8000000000002,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6050.0,0.45,0.5,52.4,53.1,0.044,-0.956,0.003,4010,8233,0.003,4737,792,2624.1,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6055.0,0.3,0.35,57.1,58.0,0.032,-0.968,0.002,1368,3302,0.002,379,283,349.40000000000003,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6060.0,0.2,0.25,62.1,62.9,0.022,-0.978,0.002,1314,2541,0.002,432,66,349.2,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6065.0,0.15,0.2,67.1,67.8,0.016,-0.984,0.001,1345,3208,0.001,316,34,166.1,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6070.0,0.1,0.15,72.0,72.8,0.012,-0.988,0.001,3630,4796,0.001,473,68,410.3,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6075.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,4728,1830,0.001,2049,124,677.6999999999999,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6080.0,0.05,0.1,81.9,82.7,0.007,-0.993,0.001,3067,4294,0.001,1401,26,446.8,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6085.0,0.05,0.1,86.8,87.7,0.007,-0.993,0.001,1780,2231,0.001,292,89,207.2,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6090.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,889,1323,0.0,918,46,0.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6095.0,0.0,0.05,96.9,97.7,0.002,-0.997,0.0,1772,373,0.0,295,6,0.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6100.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,6071,135,0.0,611,89,0.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6105.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6110.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6115.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71704.79999999999]
["2025-02-26T10:24:31.000000000",5998.52,6120.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71704.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5875.0,123.3,128.1,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2899,0.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5880.0,118.6,121.5,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2789,117.60000000000002,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5885.0,113.6,117.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3524,369.2,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5890.0,108.3,111.5,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6644,152.3,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5895.0,103.7,106.6,0.25,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3484,131.39999999999998,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5900.0,98.4,99.8,0.3,0.4,0.979,-0.021,0.001,127,601,0.001,5591,9203,571.8,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5905.0,93.8,94.7,0.4,0.45,0.976,-0.024,0.001,287,16,0.001,1411,6106,169.79999999999998,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5910.0,88.8,89.9,0.45,0.5,0.972,-0.028,0.001,337,70,0.001,2174,9447,251.1,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5915.0,83.9,85.0,0.55,0.6,0.968,-0.032,0.002,105,65,0.002,1177,5760,256.4,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5920.0,78.8,80.1,0.65,0.7,0.962,-0.038,0.002,99,120,0.002,1351,9132,290.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5925.0,73.9,75.2,0.75,0.8,0.954,-0.046,0.002,208,105,0.002,2361,7840,513.8000000000001,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5930.0,69.0,70.2,0.9,0.95,0.946,-0.054,0.003,388,106,0.003,1736,6604,637.2,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5935.0,64.2,65.6,1.1,1.15,0.936,-0.064,0.003,250,169,0.003,820,4702,321.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5940.0,59.8,60.5,1.35,1.4,0.923,-0.077,0.004,237,228,0.004,2246,9856,993.2,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5945.0,55.1,55.8,1.6,1.7,0.908,-0.092,0.004,272,580,0.004,1189,5432,584.4,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5950.0,50.2,51.2,2.0,2.05,0.889,-0.11,0.005,1723,1037,0.005,3744,11540,2733.5,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5955.0,45.7,46.6,2.4,2.5,0.87,-0.13,0.005,1480,731,0.005,1379,6675,1429.5000000000002,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5960.0,41.4,42.1,2.95,3.1,0.843,-0.157,0.006,1920,1304,0.006,2389,8877,2585.4,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5965.0,36.9,37.8,3.6,3.7,0.813,-0.187,0.007,882,2732,0.007,1876,8411,1930.6,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5970.0,33.0,33.4,4.4,4.6,0.78,-0.22,0.008,814,4872,0.008,844,7665,1326.4,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5975.0,29.0,29.3,5.4,5.6,0.739,-0.261,0.009,924,4842,0.009,966,6613,1700.9999999999998,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5980.0,25.3,25.5,6.6,6.7,0.695,-0.305,0.01,1145,6769,0.01,1637,6346,2782.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5985.0,21.7,21.9,8.0,8.1,0.647,-0.353,0.011,979,7650,0.011,634,4564,1774.3,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5990.0,18.3,18.4,9.6,9.8,0.594,-0.406,0.011,2277,9753,0.011,1258,4836,3888.5,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,5995.0,15.2,15.4,11.5,11.7,0.537,-0.462,0.012,927,8905,0.012,594,2854,1825.2000000000005,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6000.0,12.4,12.5,13.7,13.8,0.477,-0.522,0.012,5451,19980,0.012,6918,4460,14842.8,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6005.0,9.9,10.0,16.2,16.3,0.415,-0.585,0.012,1318,10806,0.012,703,1434,2425.2000000000003,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6010.0,7.7,7.8,19.0,19.2,0.353,-0.647,0.012,1719,13953,0.012,470,869,2626.8,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6015.0,5.9,6.0,22.1,22.4,0.293,-0.707,0.011,1191,11853,0.011,625,331,1997.6,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6020.0,4.4,4.5,25.6,25.9,0.236,-0.763,0.01,3606,16184,0.01,975,237,4581.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6025.0,3.2,3.3,29.1,30.0,0.186,-0.814,0.009,2248,14644,0.009,1115,619,3026.7,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6030.0,2.3,2.35,32.9,34.1,0.143,-0.857,0.008,4173,14839,0.008,404,122,3661.6,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6035.0,1.6,1.65,37.2,38.4,0.107,-0.893,0.006,3535,11237,0.006,421,40,2373.6,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6040.0,1.1,1.15,41.7,42.7,0.079,-0.921,0.005,3407,9404,0.005,916,466,2161.5,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6045.0,0.75,0.8,46.5,47.6,0.057,-0.942,0.004,1792,5549,0.004,1150,47,1176.8000000000002,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6050.0,0.5,0.55,51.1,52.4,0.04,-0.96,0.003,4010,8245,0.003,4737,792,2624.1,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6055.0,0.35,0.4,55.9,57.3,0.028,-0.971,0.002,1368,3305,0.002,379,283,349.40000000000003,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6060.0,0.2,0.25,60.8,62.2,0.02,-0.98,0.002,1314,2549,0.002,432,66,349.2,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6065.0,0.15,0.2,65.9,67.1,0.016,-0.984,0.001,1345,3208,0.001,316,34,166.1,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6070.0,0.1,0.15,70.6,72.0,0.012,-0.988,0.001,3630,4797,0.001,473,68,410.3,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6075.0,0.05,0.1,75.8,76.7,0.007,-0.993,0.001,4728,1830,0.001,2049,124,677.6999999999999,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6080.0,0.05,0.1,80.6,82.0,0.007,-0.993,0.001,3067,4294,0.001,1401,26,446.8,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6085.0,0.0,0.1,85.6,87.0,0.005,-0.995,0.0,1780,2251,0.0,292,89,0.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6090.0,0.0,0.05,90.6,92.0,0.003,-0.997,0.0,889,1328,0.0,918,46,0.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6095.0,0.0,0.05,95.6,97.0,0.002,-0.997,0.0,1772,374,0.0,295,6,0.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6100.0,0.0,0.05,100.4,102.0,0.002,-0.998,0.0,6071,135,0.0,611,89,0.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6105.0,0.0,0.05,105.6,106.7,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6110.0,0.0,0.05,110.4,112.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6115.0,0.0,0.05,115.4,117.0,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71232.79999999999]
["2025-02-26T10:24:43.000000000",5998.71,6120.0,0.0,0.05,117.1,121.7,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71232.79999999999]
["2025-02-26T10:24:54.000000000",6000.05,5880.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2805,117.60000000000002,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5885.0,111.1,119.4,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3524,369.2,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5890.0,110.0,110.8,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6644,152.3,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5895.0,101.8,105.8,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3484,131.39999999999998,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5900.0,100.1,100.8,0.3,0.35,0.981,-0.018,0.001,127,601,0.001,5591,9206,571.8,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5905.0,95.2,95.9,0.35,0.4,0.979,-0.021,0.001,287,16,0.001,1411,6106,169.79999999999998,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5910.0,90.2,90.9,0.4,0.45,0.974,-0.026,0.001,337,70,0.001,2174,9447,251.1,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5915.0,85.3,86.0,0.5,0.55,0.97,-0.03,0.001,105,65,0.001,1177,5770,128.2,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5920.0,80.4,81.1,0.6,0.65,0.965,-0.035,0.002,99,120,0.002,1351,9132,290.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5925.0,75.5,76.2,0.7,0.75,0.959,-0.041,0.002,208,105,0.002,2361,7843,513.8000000000001,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5930.0,70.6,71.3,0.8,0.9,0.951,-0.049,0.002,388,106,0.002,1736,6608,424.8,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5935.0,65.8,66.5,1.0,1.05,0.941,-0.059,0.003,250,169,0.003,820,4704,321.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5940.0,61.0,61.7,1.2,1.25,0.93,-0.07,0.003,237,228,0.003,2246,9862,744.9000000000001,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5945.0,56.3,57.0,1.45,1.55,0.916,-0.084,0.004,272,580,0.004,1189,5446,584.4,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5950.0,51.7,52.2,1.8,1.85,0.899,-0.101,0.004,1723,1037,0.005,3744,11567,2561.2,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5955.0,47.0,47.7,2.2,2.25,0.879,-0.121,0.005,1480,731,0.005,1379,6692,1429.5000000000002,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5960.0,42.6,43.1,2.7,2.8,0.855,-0.145,0.006,1920,1310,0.006,2389,8887,2585.4,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5965.0,38.2,38.8,3.3,3.4,0.827,-0.173,0.007,882,2733,0.007,1876,8417,1930.6,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5970.0,34.0,34.4,4.1,4.2,0.794,-0.206,0.008,814,4877,0.008,844,7720,1326.4,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5975.0,29.9,30.3,5.0,5.1,0.756,-0.244,0.009,924,4846,0.009,966,6618,1700.9999999999998,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5980.0,26.0,26.3,6.1,6.3,0.714,-0.286,0.01,1145,6782,0.01,1637,6401,2782.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5985.0,22.5,22.7,7.4,7.5,0.667,-0.333,0.01,979,7665,0.01,634,4575,1613.0000000000002,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5990.0,19.0,19.2,9.0,9.2,0.614,-0.385,0.011,2277,9772,0.011,1258,4868,3888.5,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,5995.0,15.8,16.0,10.8,11.0,0.558,-0.442,0.012,927,8916,0.012,594,2919,1825.2000000000005,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6000.0,12.9,13.1,12.9,13.1,0.499,-0.501,0.012,5451,20070,0.012,6918,4568,14842.8,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6005.0,10.4,10.5,15.3,15.5,0.436,-0.564,0.012,1318,10864,0.012,703,1443,2425.2000000000003,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6010.0,8.1,8.2,18.1,18.2,0.373,-0.627,0.012,1719,14042,0.012,470,880,2626.8,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6015.0,6.2,6.3,21.1,21.3,0.312,-0.688,0.011,1191,11901,0.011,625,337,1997.6,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6020.0,4.6,4.7,24.4,24.8,0.254,-0.746,0.011,3606,16232,0.011,975,237,5039.099999999999,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6025.0,3.4,3.5,28.1,28.6,0.201,-0.799,0.009,2248,14667,0.009,1115,619,3026.7,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6030.0,2.45,2.5,32.1,32.6,0.156,-0.844,0.008,4173,14866,0.008,404,122,3661.6,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6035.0,1.7,1.75,36.3,36.9,0.117,-0.883,0.007,3535,11301,0.007,421,40,2769.2,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6040.0,1.15,1.25,40.8,41.4,0.087,-0.913,0.005,3407,9466,0.005,916,466,2161.5,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6045.0,0.8,0.85,45.3,46.0,0.063,-0.937,0.004,1792,5565,0.004,1150,47,1176.8000000000002,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6050.0,0.55,0.6,50.1,50.8,0.044,-0.956,0.003,4010,8279,0.003,4737,792,2624.1,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6055.0,0.35,0.4,54.9,55.6,0.032,-0.968,0.002,1368,3312,0.002,379,283,349.40000000000003,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6060.0,0.25,0.3,59.8,60.5,0.023,-0.979,0.002,1314,2561,0.002,432,66,349.2,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6065.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,1345,3208,0.001,316,34,166.1,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6070.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,3630,4807,0.001,473,68,410.3,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6075.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,4728,1834,0.001,2049,124,677.6999999999999,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6080.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,3067,4304,0.001,1401,26,446.8,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6085.0,0.0,0.1,84.6,85.4,0.005,-0.995,0.0,1780,2251,0.0,292,89,0.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6090.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,889,1329,0.0,918,46,0.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6095.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,1772,374,0.0,295,6,0.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6100.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,6071,135,0.0,611,89,0.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6105.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6110.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6115.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6120.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71164.0]
["2025-02-26T10:24:54.000000000",6000.05,6125.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,71164.0]
["2025-02-26T10:25:06.000000000",6000.99,5880.0,118.6,121.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2805,117.60000000000002,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5885.0,115.5,119.4,0.2,0.25,0.989,-0.012,0.001,10,0,0.001,3682,3524,369.2,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5890.0,110.6,111.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6645,152.3,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5895.0,105.6,106.6,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3486,131.39999999999998,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5900.0,97.3,101.4,0.3,0.35,0.982,-0.018,0.001,127,601,0.001,5591,9206,571.8,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5905.0,95.2,96.6,0.35,0.4,0.979,-0.021,0.001,287,16,0.001,1411,6161,169.79999999999998,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5910.0,90.3,91.5,0.4,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9448,251.1,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5915.0,85.4,86.8,0.45,0.55,0.972,-0.027,0.001,105,65,0.001,1177,5769,128.2,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5920.0,80.5,81.9,0.55,0.6,0.967,-0.033,0.002,99,120,0.002,1351,9136,290.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5925.0,75.6,76.8,0.65,0.75,0.961,-0.039,0.002,208,105,0.002,2361,7894,513.8000000000001,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5930.0,70.8,71.9,0.8,0.85,0.953,-0.047,0.002,388,106,0.002,1736,6610,424.8,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5935.0,65.9,67.3,0.95,1.0,0.945,-0.055,0.003,250,169,0.003,820,4708,321.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5940.0,61.1,62.3,1.15,1.25,0.933,-0.067,0.003,237,228,0.003,2246,9864,744.9000000000001,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5945.0,56.5,57.8,1.4,1.5,0.92,-0.08,0.004,272,580,0.004,1189,5450,584.4,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5950.0,52.1,52.8,1.75,1.8,0.904,-0.095,0.004,1723,1037,0.004,3744,11582,2186.8,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5955.0,47.5,48.1,2.15,2.2,0.885,-0.115,0.005,1480,733,0.005,1379,6780,1429.5000000000002,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5960.0,43.1,43.6,2.65,2.7,0.862,-0.138,0.006,1920,1310,0.006,2389,9064,2585.4,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5965.0,38.7,39.2,3.2,3.3,0.835,-0.165,0.007,882,2733,0.007,1876,8418,1930.6,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5970.0,34.5,34.9,4.0,4.1,0.803,-0.197,0.008,814,4877,0.008,844,7736,1326.4,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5975.0,30.4,30.8,4.9,5.0,0.766,-0.234,0.009,924,4847,0.009,966,6628,1700.9999999999998,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5980.0,26.5,26.8,6.0,6.1,0.724,-0.276,0.009,1145,6783,0.009,1637,6423,2503.8,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5985.0,22.8,23.1,7.3,7.4,0.678,-0.322,0.01,979,7666,0.01,634,4577,1613.0000000000002,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5990.0,19.4,19.5,8.8,8.9,0.626,-0.374,0.011,2277,9796,0.011,1258,4876,3888.5,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,5995.0,16.2,16.3,10.6,10.7,0.571,-0.429,0.012,927,8922,0.012,594,2926,1825.2000000000005,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6000.0,13.2,13.4,12.6,12.7,0.512,-0.488,0.012,5451,20115,0.012,6918,4586,14842.8,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6005.0,10.6,10.7,15.0,15.1,0.449,-0.551,0.012,1318,10917,0.012,703,1450,2425.2000000000003,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6010.0,8.3,8.4,17.7,17.9,0.386,-0.614,0.012,1719,14059,0.012,470,882,2626.8,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6015.0,6.4,6.5,20.8,20.9,0.323,-0.677,0.012,1191,11924,0.012,625,337,2179.2000000000003,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6020.0,4.8,4.9,24.0,24.4,0.265,-0.735,0.011,3606,16291,0.011,975,238,5039.099999999999,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6025.0,3.5,3.6,27.6,28.1,0.211,-0.789,0.01,2248,14686,0.01,1115,619,3363.0000000000005,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6030.0,2.5,2.6,31.6,32.1,0.164,-0.836,0.008,4173,14924,0.008,404,122,3661.6,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6035.0,1.75,1.85,35.8,36.3,0.124,-0.876,0.007,3535,11315,0.007,421,40,2769.2,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6040.0,1.2,1.3,40.0,40.8,0.092,-0.908,0.006,3407,9472,0.006,916,466,2593.8,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6045.0,0.8,0.9,44.8,46.0,0.066,-0.933,0.004,1792,5596,0.004,1150,47,1176.8000000000002,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6050.0,0.55,0.6,49.5,50.7,0.047,-0.952,0.003,4010,8280,0.003,4737,792,2624.1,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6055.0,0.35,0.4,54.3,55.4,0.033,-0.967,0.003,1368,3312,0.003,379,283,524.0999999999999,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6060.0,0.25,0.3,59.2,60.4,0.024,-0.975,0.002,1314,2565,0.002,432,66,349.2,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6065.0,0.15,0.2,64.1,65.3,0.016,-0.984,0.001,1345,3209,0.001,316,34,166.1,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6070.0,0.1,0.15,68.8,70.2,0.012,-0.988,0.001,3630,4807,0.001,473,68,410.3,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6075.0,0.05,0.1,74.0,75.2,0.007,-0.992,0.001,4728,1836,0.001,2049,124,677.6999999999999,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6080.0,0.05,0.1,79.0,80.2,0.007,-0.993,0.001,3067,4304,0.001,1401,26,446.8,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6085.0,0.0,0.1,84.0,85.1,0.005,-0.995,0.0,1780,2251,0.0,292,89,0.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6090.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,889,1334,0.0,918,46,0.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6095.0,0.0,0.05,93.7,95.2,0.003,-0.997,0.0,1772,374,0.0,295,6,0.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6100.0,0.0,0.05,98.9,100.1,0.002,-0.998,0.0,6071,135,0.0,611,89,0.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6105.0,0.0,0.05,103.9,108.5,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6110.0,0.0,0.05,106.0,109.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6115.0,0.0,0.05,113.9,119.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6120.0,0.0,0.05,118.9,124.6,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71636.30000000002]
["2025-02-26T10:25:06.000000000",6000.99,6125.0,0.0,0.05,123.9,129.1,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5880.0,121.3,124.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2805,117.60000000000002,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5885.0,116.3,120.7,0.15,0.25,0.989,-0.012,0.001,10,0,0.001,3682,3525,369.2,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5890.0,111.4,114.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6646,152.3,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5895.0,106.4,110.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3486,131.39999999999998,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5900.0,101.5,104.3,0.3,0.35,0.982,-0.018,0.001,127,601,0.001,5591,9207,571.8,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5905.0,96.5,97.3,0.3,0.4,0.979,-0.021,0.001,287,16,0.001,1411,6161,169.79999999999998,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5910.0,91.6,92.3,0.4,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9451,251.1,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5915.0,86.6,87.5,0.45,0.5,0.972,-0.027,0.001,105,65,0.001,1177,5770,128.2,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5920.0,81.7,82.5,0.55,0.6,0.967,-0.033,0.002,99,120,0.002,1351,9146,290.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5925.0,76.8,77.6,0.65,0.7,0.961,-0.039,0.002,208,105,0.002,2361,7904,513.8000000000001,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5930.0,72.0,72.8,0.75,0.8,0.953,-0.047,0.002,388,106,0.002,1736,6613,424.8,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5935.0,67.1,67.9,0.9,0.95,0.945,-0.055,0.003,250,169,0.003,820,4711,321.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5940.0,62.3,63.0,1.1,1.15,0.933,-0.067,0.003,237,228,0.003,2246,9873,744.9000000000001,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5945.0,57.6,58.2,1.35,1.4,0.92,-0.08,0.004,272,580,0.004,1189,5452,584.4,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5950.0,53.0,53.4,1.65,1.7,0.904,-0.095,0.004,1723,1038,0.004,3744,11597,2186.8,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5955.0,48.4,48.9,2.05,2.1,0.885,-0.115,0.005,1480,733,0.005,1379,6819,1429.5000000000002,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5960.0,43.8,44.4,2.5,2.55,0.862,-0.138,0.006,1920,1310,0.006,2389,9075,2585.4,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5965.0,39.4,40.0,3.1,3.2,0.835,-0.165,0.007,882,2733,0.007,1876,8422,1930.6,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5970.0,35.2,35.6,3.8,3.9,0.803,-0.197,0.008,814,4877,0.008,844,7758,1326.4,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5975.0,31.1,31.3,4.6,4.7,0.766,-0.234,0.009,924,4848,0.009,966,6652,1700.9999999999998,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5980.0,27.2,27.4,5.7,5.8,0.724,-0.276,0.009,1145,6791,0.009,1637,6433,2503.8,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5985.0,23.5,23.7,6.9,7.1,0.678,-0.322,0.01,979,7670,0.01,634,4579,1613.0000000000002,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5990.0,19.9,20.1,8.4,8.6,0.626,-0.374,0.011,2277,9800,0.011,1258,4881,3888.5,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,5995.0,16.7,16.8,10.2,10.3,0.571,-0.429,0.012,927,8932,0.012,594,2939,1825.2000000000005,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6000.0,13.7,13.8,12.2,12.3,0.512,-0.488,0.012,5451,20213,0.012,6918,4630,14842.8,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6005.0,11.0,11.1,14.4,14.6,0.449,-0.551,0.012,1318,10961,0.012,703,1467,2425.2000000000003,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6010.0,8.6,8.8,17.1,17.3,0.386,-0.614,0.012,1719,14110,0.012,470,882,2626.8,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6015.0,6.6,6.8,20.1,20.3,0.323,-0.677,0.012,1191,11963,0.012,625,338,2179.2000000000003,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6020.0,5.0,5.1,23.4,23.6,0.265,-0.735,0.011,3606,16325,0.011,975,240,5039.099999999999,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6025.0,3.7,3.8,26.8,27.4,0.211,-0.789,0.01,2248,14698,0.01,1115,619,3363.0000000000005,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6030.0,2.65,2.75,30.8,31.4,0.164,-0.836,0.008,4173,14935,0.008,404,122,3661.6,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6035.0,1.85,1.9,34.9,35.6,0.124,-0.876,0.007,3535,11364,0.007,421,40,2769.2,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6040.0,1.3,1.35,39.6,40.0,0.092,-0.908,0.006,3407,9524,0.006,916,468,2593.8,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6045.0,0.85,0.95,44.0,44.7,0.066,-0.933,0.004,1792,5643,0.004,1150,47,1176.8000000000002,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6050.0,0.55,0.65,48.6,49.4,0.047,-0.952,0.003,4010,8330,0.003,4737,792,2624.1,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6055.0,0.4,0.45,53.4,54.3,0.033,-0.967,0.003,1368,3322,0.003,379,283,524.0999999999999,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6060.0,0.25,0.3,58.4,59.1,0.024,-0.975,0.002,1314,2570,0.002,432,66,349.2,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6065.0,0.15,0.2,63.2,64.0,0.016,-0.984,0.001,1345,3209,0.001,316,34,166.1,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6070.0,0.1,0.15,68.1,69.0,0.012,-0.988,0.001,3630,4817,0.001,473,68,410.3,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6075.0,0.05,0.1,73.1,73.9,0.007,-0.992,0.001,4728,1846,0.001,2049,124,677.6999999999999,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6080.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,3067,4315,0.001,1401,26,446.8,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6085.0,0.0,0.1,83.1,83.9,0.005,-0.995,0.0,1780,2251,0.0,292,89,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6090.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,889,1381,0.0,918,46,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6095.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,1772,374,0.0,295,6,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6100.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,6071,135,0.0,611,89,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6105.0,0.0,0.05,102.6,103.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6110.0,0.0,0.05,107.7,108.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6115.0,0.0,0.05,109.1,113.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6120.0,0.0,0.05,117.4,118.9,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71636.30000000002]
["2025-02-26T10:25:17.000000000",6001.65,6125.0,0.0,0.05,122.4,123.9,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,71636.30000000002]
["2025-02-26T10:25:28.000000000",6001.21,5880.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2835,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5885.0,116.0,116.6,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3526,369.2,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5890.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6646,152.3,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5895.0,106.1,106.7,0.25,0.3,0.984,-0.015,0.001,27,1,0.001,1287,3496,131.39999999999998,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5900.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,127,601,0.001,5591,9236,571.8,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5905.0,96.2,96.8,0.35,0.4,0.979,-0.021,0.001,287,16,0.001,1411,6161,169.79999999999998,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5910.0,91.3,91.8,0.4,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9462,251.1,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5915.0,86.3,86.9,0.45,0.5,0.973,-0.027,0.001,105,65,0.001,1177,5773,128.2,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5920.0,81.4,82.0,0.55,0.6,0.967,-0.033,0.002,99,120,0.002,1351,9149,290.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5925.0,76.5,77.1,0.65,0.7,0.961,-0.039,0.002,208,105,0.002,2361,7904,513.8000000000001,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5930.0,71.7,72.2,0.75,0.85,0.953,-0.047,0.002,388,106,0.002,1736,6618,424.8,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5935.0,66.8,67.4,0.95,1.0,0.945,-0.055,0.003,250,169,0.003,820,4713,321.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5940.0,62.0,62.6,1.15,1.2,0.934,-0.066,0.003,237,228,0.003,2246,9878,744.9000000000001,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5945.0,57.3,57.8,1.4,1.45,0.921,-0.079,0.004,272,580,0.004,1189,5483,584.4,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5950.0,52.7,53.1,1.7,1.75,0.905,-0.095,0.004,1723,1038,0.004,3744,11619,2186.8,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5955.0,48.1,48.5,2.05,2.15,0.887,-0.113,0.005,1480,734,0.005,1379,6823,1429.5000000000002,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5960.0,43.5,43.9,2.55,2.6,0.864,-0.136,0.006,1920,1310,0.006,2389,9088,2585.4,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5965.0,39.1,39.5,3.1,3.2,0.837,-0.163,0.007,882,2733,0.007,1876,8423,1930.6,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5970.0,34.9,35.2,3.8,4.0,0.805,-0.195,0.008,814,4877,0.008,844,7766,1326.4,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5975.0,30.8,31.1,4.7,4.9,0.769,-0.231,0.008,924,4848,0.008,966,6657,1512.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5980.0,26.9,27.2,5.8,5.9,0.727,-0.273,0.009,1145,6795,0.009,1637,6445,2503.8,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5985.0,23.2,23.4,7.1,7.2,0.681,-0.319,0.01,979,7671,0.01,634,4583,1613.0000000000002,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5990.0,19.7,19.9,8.6,8.7,0.63,-0.369,0.011,2277,9803,0.011,1258,4884,3888.5,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,5995.0,16.4,16.6,10.3,10.5,0.575,-0.425,0.012,927,8940,0.012,594,2952,1825.2000000000005,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6000.0,13.5,13.7,12.3,12.5,0.516,-0.484,0.012,5451,20237,0.012,6918,4648,14842.8,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6005.0,10.9,11.0,14.7,14.8,0.454,-0.546,0.013,1318,10974,0.013,703,1468,2627.3,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6010.0,8.5,8.7,17.4,17.5,0.39,-0.61,0.012,1719,14128,0.012,470,883,2626.8,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6015.0,6.5,6.7,20.4,20.6,0.328,-0.672,0.012,1191,11991,0.012,625,340,2179.2000000000003,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6020.0,4.9,5.0,23.7,24.0,0.269,-0.731,0.011,3606,16347,0.011,975,240,5039.099999999999,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6025.0,3.6,3.7,27.3,27.7,0.215,-0.786,0.01,2248,14751,0.01,1115,620,3363.0000000000005,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6030.0,2.6,2.65,31.3,31.7,0.166,-0.834,0.008,4173,14961,0.008,404,127,3661.6,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6035.0,1.85,1.9,35.5,35.9,0.126,-0.874,0.007,3535,11404,0.007,421,40,2769.2,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6040.0,1.25,1.3,39.9,40.3,0.094,-0.906,0.006,3407,9534,0.006,916,468,2593.8,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6045.0,0.85,0.9,44.5,45.0,0.068,-0.932,0.005,1792,5663,0.005,1150,47,1471.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6050.0,0.55,0.65,49.2,49.8,0.048,-0.952,0.003,4010,8336,0.003,4737,792,2624.1,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6055.0,0.4,0.45,54.0,54.6,0.036,-0.964,0.003,1368,3322,0.003,379,283,524.0999999999999,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6060.0,0.25,0.3,58.9,59.4,0.025,-0.975,0.002,1314,2572,0.002,432,66,349.2,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6065.0,0.15,0.2,63.8,64.4,0.016,-0.983,0.001,1345,3209,0.001,316,34,166.1,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6070.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,3630,4827,0.001,473,68,410.3,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6075.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,4728,1851,0.001,2049,124,677.6999999999999,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6080.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,3067,4325,0.001,1401,26,446.8,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6085.0,0.0,0.1,83.6,84.2,0.005,-0.995,0.0,1780,2251,0.0,292,89,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6090.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,889,1391,0.0,918,46,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6095.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1772,374,0.0,295,6,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6100.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,6071,135,0.0,611,90,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6105.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6110.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6115.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6120.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71826.00000000001]
["2025-02-26T10:25:28.000000000",6001.21,6125.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,71826.00000000001]
["2025-02-26T10:25:39.000000000",5998.58,5875.0,120.1,127.5,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2903,0.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5880.0,116.0,122.5,0.15,0.25,0.99,-0.01,0.001,28,254,0.001,1148,2838,117.60000000000002,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5885.0,110.1,117.8,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3544,369.2,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5890.0,106.0,112.6,0.25,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6647,152.3,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5895.0,101.4,107.9,0.25,0.35,0.984,-0.016,0.001,27,1,0.001,1287,3496,131.39999999999998,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5900.0,98.0,99.4,0.3,0.4,0.981,-0.018,0.001,127,601,0.001,5591,9243,571.8,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5905.0,93.2,94.4,0.35,0.4,0.979,-0.021,0.001,287,16,0.001,1411,6172,169.79999999999998,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5910.0,88.3,89.6,0.45,0.5,0.976,-0.024,0.001,337,70,0.001,2174,9462,251.1,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5915.0,83.4,84.6,0.5,0.6,0.97,-0.03,0.001,105,65,0.001,1177,5776,128.2,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5920.0,78.5,79.8,0.6,0.7,0.966,-0.035,0.002,99,120,0.002,1351,9192,290.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5925.0,73.6,74.8,0.75,0.8,0.959,-0.041,0.002,208,105,0.002,2361,7911,513.8000000000001,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5930.0,68.7,70.0,0.9,0.95,0.951,-0.049,0.002,388,106,0.002,1736,6638,424.8,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5935.0,63.9,65.2,1.1,1.15,0.942,-0.058,0.003,250,169,0.003,820,4733,321.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5940.0,59.2,60.5,1.3,1.35,0.931,-0.069,0.003,237,228,0.003,2246,9904,744.9000000000001,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5945.0,54.5,55.6,1.6,1.65,0.917,-0.083,0.004,272,580,0.004,1189,5517,584.4,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5950.0,50.4,51.0,1.95,2.0,0.901,-0.099,0.004,1723,1038,0.004,3744,11687,2186.8,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5955.0,45.3,46.4,2.4,2.5,0.88,-0.12,0.005,1480,734,0.005,1379,6834,1429.5000000000002,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5960.0,40.9,42.0,2.95,3.1,0.857,-0.143,0.006,1920,1310,0.006,2389,9125,2585.4,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5965.0,36.7,37.5,3.6,3.7,0.827,-0.173,0.007,882,2733,0.007,1876,8450,1930.6,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5970.0,32.6,33.1,4.4,4.5,0.797,-0.203,0.008,814,4877,0.008,844,7771,1326.4,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5975.0,28.7,29.0,5.4,5.6,0.758,-0.242,0.009,924,4850,0.009,966,6665,1700.9999999999998,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5980.0,24.9,25.2,6.6,6.8,0.715,-0.285,0.01,1145,6802,0.01,1637,6447,2782.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5985.0,21.3,21.5,8.0,8.2,0.667,-0.333,0.01,979,7674,0.01,634,4589,1613.0000000000002,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5990.0,18.0,18.2,9.7,9.8,0.615,-0.385,0.011,2277,9812,0.011,1258,4889,3888.5,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,5995.0,15.0,15.1,11.6,11.8,0.559,-0.441,0.012,927,8949,0.012,594,2954,1825.2000000000005,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6000.0,12.1,12.3,13.8,14.0,0.5,-0.5,0.012,5451,20286,0.012,6918,4738,14842.8,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6005.0,9.7,9.8,16.3,16.5,0.437,-0.563,0.012,1318,11040,0.012,703,1495,2425.2000000000003,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6010.0,7.5,7.7,19.1,19.4,0.374,-0.626,0.012,1719,14186,0.012,470,883,2626.8,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6015.0,5.7,5.9,22.4,22.6,0.312,-0.688,0.012,1191,12023,0.012,625,340,2179.2000000000003,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6020.0,4.3,4.4,25.7,26.2,0.255,-0.745,0.011,3606,16451,0.011,975,241,5039.099999999999,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6025.0,3.2,3.3,29.4,30.2,0.203,-0.797,0.009,2248,14788,0.009,1115,620,3026.7,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6030.0,2.25,2.3,33.5,34.3,0.156,-0.844,0.008,4173,14982,0.008,404,127,3661.6,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6035.0,1.55,1.6,37.8,38.8,0.117,-0.882,0.007,3535,11422,0.007,421,40,2769.2,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6040.0,1.05,1.1,41.9,43.3,0.087,-0.913,0.005,3407,9558,0.005,916,470,2161.5,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6045.0,0.7,0.8,46.6,48.0,0.064,-0.936,0.004,1792,5704,0.004,1150,47,1176.8000000000002,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6050.0,0.5,0.55,51.4,52.7,0.044,-0.956,0.003,4010,8372,0.003,4737,792,2624.1,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6055.0,0.3,0.4,56.2,59.6,0.032,-0.968,0.002,1368,3346,0.002,379,283,349.40000000000003,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6060.0,0.2,0.25,61.1,62.4,0.023,-0.977,0.002,1314,2573,0.002,432,66,349.2,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6065.0,0.15,0.2,66.0,67.4,0.016,-0.984,0.001,1345,3215,0.001,316,34,166.1,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6070.0,0.1,0.15,70.9,72.3,0.012,-0.988,0.001,3630,4827,0.001,473,68,410.3,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6075.0,0.05,0.1,75.9,77.3,0.007,-0.993,0.001,4728,1851,0.001,2049,124,677.6999999999999,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6080.0,0.0,0.1,80.9,82.3,0.007,-0.993,0.001,3067,4365,0.001,1401,26,446.8,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6085.0,0.0,0.1,85.9,87.2,0.005,-0.995,0.0,1780,2251,0.0,292,89,0.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6090.0,0.0,0.05,90.9,92.2,0.003,-0.997,0.0,889,1391,0.0,918,46,0.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6095.0,0.0,0.05,95.9,97.2,0.002,-0.997,0.0,1772,374,0.0,295,6,0.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6100.0,0.0,0.05,99.1,104.5,0.002,-0.998,0.0,6071,135,0.0,611,90,0.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6105.0,0.0,0.05,103.7,110.1,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6110.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6115.0,0.0,0.05,112.4,120.2,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70971.2]
["2025-02-26T10:25:39.000000000",5998.58,6120.0,0.0,0.05,117.4,124.6,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5875.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2906,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5880.0,117.1,117.7,0.2,0.25,0.988,-0.01,0.001,28,254,0.001,1148,2838,117.60000000000002,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5885.0,108.9,112.7,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3544,369.2,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5890.0,104.9,107.8,0.25,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6647,152.3,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5895.0,98.7,102.8,0.3,0.35,0.984,-0.016,0.001,27,1,0.001,1287,3496,131.39999999999998,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5900.0,97.3,97.8,0.35,0.4,0.981,-0.018,0.001,127,601,0.001,5591,9257,571.8,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5905.0,92.4,92.9,0.4,0.45,0.979,-0.024,0.001,287,16,0.001,1411,6182,169.79999999999998,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5910.0,87.4,88.0,0.45,0.55,0.976,-0.024,0.001,337,70,0.001,2174,9464,251.1,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5915.0,82.5,83.1,0.55,0.6,0.97,-0.03,0.001,105,65,0.001,1177,5780,128.2,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5920.0,77.6,78.2,0.65,0.7,0.962,-0.035,0.002,99,120,0.002,1351,9197,290.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5925.0,72.8,73.3,0.8,0.85,0.954,-0.041,0.002,208,105,0.002,2361,7942,513.8000000000001,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5930.0,67.9,68.4,0.95,1.0,0.951,-0.049,0.002,388,106,0.002,1736,6653,424.8,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5935.0,63.1,63.6,1.15,1.2,0.942,-0.058,0.003,250,170,0.003,820,4740,321.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5940.0,58.4,58.9,1.4,1.45,0.931,-0.069,0.003,237,228,0.003,2246,9954,744.9000000000001,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5945.0,53.7,54.2,1.7,1.75,0.917,-0.083,0.004,272,580,0.004,1189,5523,584.4,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5950.0,49.1,49.5,2.1,2.15,0.901,-0.099,0.004,1723,1040,0.004,3744,11749,2186.8,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5955.0,44.6,45.0,2.55,2.65,0.88,-0.12,0.005,1480,734,0.005,1379,6850,1429.5000000000002,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5960.0,40.2,40.6,3.1,3.2,0.857,-0.143,0.006,1920,1310,0.006,2389,9163,2585.4,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5965.0,35.9,36.3,3.8,4.0,0.827,-0.173,0.007,882,2735,0.007,1876,8513,1930.6,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5970.0,31.8,32.1,4.7,4.8,0.797,-0.224,0.008,814,4878,0.008,844,7835,1326.4,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5975.0,27.9,28.2,5.8,5.9,0.758,-0.264,0.009,924,4853,0.009,966,6686,1700.9999999999998,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5980.0,24.2,24.4,7.0,7.1,0.715,-0.285,0.01,1145,6839,0.01,1637,6511,2782.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5985.0,20.6,20.8,8.5,8.6,0.667,-0.333,0.01,979,7679,0.01,634,4610,1613.0000000000002,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5990.0,17.4,17.6,10.2,10.3,0.589,-0.385,0.011,2277,9826,0.011,1258,4907,3888.5,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,5995.0,14.4,14.5,12.2,12.3,0.559,-0.441,0.012,927,8964,0.012,594,3032,1825.2000000000005,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6000.0,11.6,11.8,14.5,14.6,0.5,-0.5,0.012,5451,20370,0.012,6918,4868,14842.8,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6005.0,9.2,9.4,17.1,17.2,0.437,-0.563,0.012,1318,11093,0.012,703,1529,2425.2000000000003,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6010.0,7.2,7.3,20.0,20.2,0.374,-0.626,0.012,1719,14253,0.012,470,886,2626.8,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6015.0,5.4,5.6,23.2,23.5,0.312,-0.688,0.012,1191,12046,0.012,625,361,2179.2000000000003,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6020.0,4.1,4.2,26.7,27.1,0.255,-0.745,0.011,3606,16539,0.011,975,241,5039.099999999999,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6025.0,3.0,3.1,30.6,31.0,0.203,-0.797,0.009,2248,14839,0.009,1115,620,3026.7,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6030.0,2.1,2.2,34.7,35.2,0.156,-0.844,0.008,4173,15064,0.008,404,127,3661.6,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6035.0,1.5,1.55,39.0,39.5,0.117,-0.882,0.007,3535,11458,0.007,421,40,2769.2,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6040.0,1.0,1.1,43.6,44.1,0.087,-0.921,0.005,3407,9610,0.005,916,471,2161.5,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6045.0,0.7,0.75,48.2,48.8,0.064,-0.936,0.004,1792,5723,0.004,1150,47,1176.8000000000002,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6050.0,0.45,0.5,53.0,53.5,0.044,-0.956,0.003,4010,8387,0.003,4737,792,2624.1,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6055.0,0.3,0.35,57.8,58.4,0.032,-0.968,0.002,1368,3349,0.002,379,283,349.40000000000003,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6060.0,0.2,0.25,62.7,63.3,0.02,-0.977,0.002,1314,2586,0.002,432,66,349.2,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6065.0,0.15,0.2,67.7,68.2,0.016,-0.984,0.001,1345,3216,0.001,316,34,166.1,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6070.0,0.1,0.15,72.6,73.3,0.012,-0.988,0.001,3630,4837,0.001,473,68,410.3,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6075.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,4728,1851,0.001,2049,124,677.6999999999999,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6080.0,0.0,0.1,82.5,83.1,0.007,-0.993,0.001,3067,4375,0.001,1401,26,446.8,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6085.0,0.0,0.1,87.5,88.1,0.005,-0.995,0.0,1780,2253,0.0,292,89,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6090.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,889,1391,0.0,918,46,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6095.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,1772,374,0.0,295,6,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6100.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,6071,137,0.0,611,90,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6105.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6110.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6115.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70971.2]
["2025-02-26T10:25:51.000000000",5998.08,6120.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,70971.2]
["2025-02-26T10:26:02.000000000",5998.59,5875.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2906,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5880.0,118.1,118.8,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2838,117.60000000000002,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5885.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3550,369.2,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5890.0,108.2,108.9,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6647,152.3,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5895.0,103.2,103.9,0.25,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3496,131.39999999999998,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5900.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,127,601,0.001,5591,9270,571.8,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5905.0,93.3,94.0,0.35,0.45,0.976,-0.024,0.001,287,16,0.001,1411,6187,169.79999999999998,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5910.0,88.4,89.0,0.45,0.5,0.972,-0.028,0.001,337,70,0.001,2174,9470,251.1,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5915.0,83.5,84.1,0.5,0.6,0.967,-0.032,0.002,105,65,0.002,1177,5780,256.4,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5920.0,78.6,79.2,0.6,0.7,0.962,-0.038,0.002,99,120,0.002,1351,9202,290.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5925.0,73.7,74.3,0.75,0.8,0.954,-0.046,0.002,208,105,0.002,2361,7945,513.8000000000001,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5930.0,68.9,69.5,0.9,0.95,0.946,-0.054,0.003,388,106,0.003,1736,6668,637.2,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5935.0,64.1,64.7,1.1,1.15,0.935,-0.065,0.003,250,171,0.003,820,4740,321.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5940.0,59.3,59.9,1.3,1.4,0.923,-0.077,0.004,237,228,0.004,2246,9956,993.2,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5945.0,54.6,55.1,1.6,1.65,0.908,-0.092,0.004,272,580,0.004,1189,5523,584.4,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5950.0,50.0,50.5,1.95,2.05,0.889,-0.111,0.005,1723,1041,0.005,3744,11758,2733.5,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5955.0,45.5,45.9,2.4,2.5,0.867,-0.133,0.006,1480,734,0.006,1379,6879,1715.4000000000003,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5960.0,41.0,41.5,2.95,3.1,0.84,-0.159,0.006,1920,1311,0.006,2389,9174,2585.4,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5965.0,36.7,37.2,3.6,3.8,0.811,-0.189,0.007,882,2735,0.007,1876,8519,1930.6,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5970.0,32.6,33.0,4.4,4.6,0.775,-0.224,0.008,814,4878,0.008,844,7867,1326.4,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5975.0,28.6,28.9,5.4,5.6,0.735,-0.264,0.009,924,4859,0.009,966,6715,1700.9999999999998,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5980.0,24.8,25.1,6.6,6.8,0.691,-0.309,0.01,1145,6839,0.01,1637,6543,2782.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5985.0,21.3,21.5,8.1,8.2,0.642,-0.357,0.011,979,7685,0.011,634,4656,1774.3,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5990.0,17.9,18.1,9.7,9.9,0.589,-0.411,0.011,2277,9830,0.011,1258,4954,3888.5,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,5995.0,14.9,15.1,11.6,11.8,0.533,-0.467,0.012,927,8970,0.012,594,3072,1825.2000000000005,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6000.0,12.1,12.3,13.8,14.0,0.473,-0.527,0.012,5451,20409,0.012,6918,4945,14842.8,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6005.0,9.6,9.8,16.4,16.6,0.41,-0.59,0.012,1318,11130,0.012,703,1543,2425.2000000000003,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6010.0,7.5,7.7,19.2,19.5,0.348,-0.652,0.012,1719,14286,0.012,470,892,2626.8,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6015.0,5.7,5.9,22.4,22.7,0.288,-0.711,0.011,1191,12062,0.011,625,361,1997.6,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6020.0,4.3,4.4,25.9,26.3,0.234,-0.766,0.01,3606,16573,0.01,975,257,4581.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6025.0,3.1,3.3,29.7,30.1,0.185,-0.815,0.009,2248,14863,0.009,1115,620,3026.7,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6030.0,2.25,2.35,33.8,34.2,0.141,-0.859,0.007,4173,15122,0.007,404,127,3203.9,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6035.0,1.55,1.65,38.1,38.6,0.107,-0.893,0.006,3535,11477,0.006,421,40,2373.6,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6040.0,1.1,1.15,42.6,43.1,0.078,-0.921,0.005,3407,9624,0.005,916,471,2161.5,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6045.0,0.75,0.8,47.2,47.8,0.057,-0.943,0.004,1792,5728,0.004,1150,47,1176.8000000000002,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6050.0,0.5,0.55,52.0,52.6,0.04,-0.96,0.003,4010,8402,0.003,4737,792,2624.1,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6055.0,0.3,0.4,56.8,57.4,0.028,-0.972,0.002,1368,3351,0.002,379,283,349.40000000000003,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6060.0,0.2,0.25,61.7,62.3,0.02,-0.98,0.002,1314,2606,0.002,432,66,349.2,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6065.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,1345,3218,0.001,316,34,166.1,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6070.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,3630,4847,0.001,473,68,410.3,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6075.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,4728,1852,0.001,2049,124,677.6999999999999,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6080.0,0.05,0.1,81.5,82.2,0.005,-0.995,0.0,3067,4385,0.0,1401,26,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6085.0,0.0,0.1,86.5,87.2,0.005,-0.995,0.0,1780,2253,0.0,292,89,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6090.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,889,1396,0.0,918,46,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6095.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,1772,374,0.0,295,6,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6100.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,6071,137,0.0,611,90,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6105.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6110.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6115.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70614.2]
["2025-02-26T10:26:02.000000000",5998.59,6120.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,70614.2]
["2025-02-26T10:26:13.000000000",5999.57,5875.0,120.2,125.1,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2906,0.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5880.0,117.5,120.1,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,2838,117.60000000000002,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5885.0,110.3,117.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3550,369.2,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5890.0,109.3,112.1,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6647,152.3,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5895.0,103.9,107.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3496,131.39999999999998,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5900.0,99.2,100.3,0.3,0.35,0.981,-0.019,0.001,127,601,0.001,5591,9271,571.8,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5905.0,94.2,95.5,0.35,0.4,0.978,-0.023,0.001,287,16,0.001,1411,6190,169.79999999999998,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5910.0,89.3,90.4,0.4,0.45,0.973,-0.027,0.001,337,70,0.001,2174,9472,251.1,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5915.0,84.4,85.5,0.5,0.55,0.97,-0.03,0.002,105,65,0.002,1177,5780,256.4,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5920.0,79.5,80.6,0.6,0.65,0.964,-0.036,0.002,99,120,0.002,1351,9205,290.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5925.0,74.6,75.7,0.7,0.75,0.957,-0.042,0.002,208,105,0.002,2361,7960,513.8000000000001,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5930.0,69.8,70.8,0.85,0.9,0.95,-0.05,0.002,388,106,0.002,1736,6703,424.8,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5935.0,64.9,66.0,1.0,1.1,0.94,-0.06,0.003,250,171,0.003,820,4743,321.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5940.0,60.2,61.2,1.2,1.3,0.928,-0.072,0.003,237,228,0.003,2246,9971,744.9000000000001,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5945.0,55.6,56.7,1.5,1.55,0.914,-0.086,0.004,272,580,0.004,1189,5530,584.4,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5950.0,51.2,51.7,1.85,1.9,0.897,-0.103,0.005,1723,1041,0.005,3744,11792,2733.5,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5955.0,46.6,47.2,2.25,2.3,0.876,-0.124,0.005,1480,734,0.005,1379,6893,1429.5000000000002,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5960.0,42.2,42.8,2.75,2.85,0.852,-0.149,0.006,1920,1311,0.006,2389,9205,2585.4,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5965.0,37.8,38.3,3.4,3.5,0.824,-0.178,0.007,882,2735,0.007,1876,8531,1930.6,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5970.0,33.7,34.1,4.1,4.3,0.789,-0.211,0.008,814,4880,0.008,844,7896,1326.4,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5975.0,29.7,30.0,5.1,5.2,0.749,-0.25,0.009,924,4861,0.009,966,6741,1700.9999999999998,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5980.0,25.9,26.2,6.2,6.4,0.706,-0.294,0.01,1145,6840,0.01,1637,6559,2782.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5985.0,22.3,22.5,7.6,7.7,0.658,-0.343,0.011,979,7692,0.011,634,4667,1774.3,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5990.0,18.9,19.1,9.2,9.3,0.604,-0.396,0.011,2277,9844,0.011,1258,4979,3888.5,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,5995.0,15.7,15.9,11.0,11.2,0.547,-0.453,0.012,927,8986,0.012,594,3105,1825.2000000000005,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6000.0,12.9,13.0,13.2,13.3,0.487,-0.513,0.012,5451,20429,0.012,6918,4992,14842.8,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6005.0,10.3,10.4,15.6,15.8,0.426,-0.574,0.012,1318,11202,0.012,703,1544,2425.2000000000003,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6010.0,8.1,8.2,18.3,18.5,0.364,-0.636,0.012,1719,14300,0.012,470,894,2626.8,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6015.0,6.2,6.3,21.4,21.6,0.304,-0.696,0.011,1191,12066,0.011,625,361,1997.6,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6020.0,4.6,4.8,24.8,25.2,0.248,-0.752,0.01,3606,16587,0.01,975,258,4581.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6025.0,3.4,3.5,28.5,29.1,0.197,-0.803,0.009,2248,14869,0.009,1115,620,3026.7,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6030.0,2.45,2.5,32.5,33.1,0.152,-0.848,0.008,4173,15153,0.008,404,127,3661.6,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6035.0,1.7,1.75,36.8,37.4,0.115,-0.885,0.006,3535,11495,0.006,421,40,2373.6,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6040.0,1.2,1.25,41.3,42.3,0.086,-0.914,0.005,3407,9661,0.005,916,471,2161.5,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6045.0,0.8,0.85,45.9,46.9,0.062,-0.938,0.004,1792,5732,0.004,1150,47,1176.8000000000002,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6050.0,0.55,0.6,50.5,51.7,0.045,-0.955,0.003,4010,8426,0.003,4737,792,2624.1,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6055.0,0.35,0.4,55.2,56.5,0.032,-0.968,0.002,1368,3353,0.002,379,283,349.40000000000003,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6060.0,0.25,0.3,60.0,61.4,0.024,-0.976,0.002,1314,2608,0.002,432,66,349.2,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6065.0,0.15,0.2,65.2,66.3,0.016,-0.984,0.001,1345,3218,0.001,316,34,166.1,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6070.0,0.1,0.15,70.2,71.3,0.012,-0.988,0.001,3630,4860,0.001,473,68,410.3,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6075.0,0.05,0.1,75.1,76.2,0.007,-0.993,0.001,4728,1853,0.001,2049,124,677.6999999999999,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6080.0,0.05,0.1,79.8,81.2,0.007,-0.993,0.001,3067,4395,0.001,1401,26,446.8,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6085.0,0.0,0.1,84.8,86.2,0.005,-0.995,0.0,1780,2254,0.0,292,89,0.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6090.0,0.0,0.05,90.0,91.2,0.003,-0.997,0.0,889,1397,0.0,918,46,0.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6095.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,1772,374,0.0,295,6,0.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6100.0,0.0,0.05,100.1,105.0,0.002,-0.998,0.0,6071,137,0.0,611,92,0.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6105.0,0.0,0.05,105.1,110.0,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6110.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6115.0,0.0,0.05,115.1,120.0,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70772.09999999999]
["2025-02-26T10:26:13.000000000",5999.57,6120.0,0.0,0.05,120.1,124.5,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,70772.09999999999]
["2025-02-26T10:26:24.000000000",6000.47,5880.0,120.4,121.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2838,117.60000000000002,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5885.0,115.5,116.2,0.15,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3550,369.2,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5890.0,110.5,111.3,0.2,0.25,0.986,-0.014,0.001,14,206,0.001,1509,6648,152.3,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5895.0,105.6,106.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3496,131.39999999999998,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5900.0,100.6,101.3,0.3,0.35,0.981,-0.018,0.001,127,601,0.001,5591,9281,571.8,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5905.0,95.6,96.4,0.35,0.4,0.979,-0.021,0.001,287,16,0.001,1411,6190,169.79999999999998,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5910.0,90.7,91.4,0.4,0.45,0.976,-0.025,0.001,337,70,0.001,2174,9474,251.1,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5915.0,85.8,86.5,0.45,0.5,0.97,-0.03,0.001,105,65,0.001,1177,5781,128.2,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5920.0,80.8,81.8,0.55,0.6,0.965,-0.035,0.002,99,120,0.002,1351,9209,290.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5925.0,75.9,76.9,0.65,0.7,0.959,-0.041,0.002,208,105,0.002,2361,7967,513.8000000000001,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5930.0,71.1,71.8,0.8,0.85,0.952,-0.048,0.002,388,106,0.002,1736,6706,424.8,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5935.0,66.3,67.0,0.95,1.0,0.942,-0.058,0.003,250,171,0.003,820,4747,321.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5940.0,61.5,62.2,1.15,1.2,0.931,-0.069,0.003,237,228,0.003,2246,9976,744.9000000000001,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5945.0,56.8,57.4,1.4,1.45,0.916,-0.084,0.004,272,580,0.004,1189,5565,584.4,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5950.0,52.1,52.7,1.7,1.75,0.9,-0.1,0.005,1723,1041,0.005,3744,11807,2733.5,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5955.0,47.6,48.1,2.1,2.2,0.879,-0.121,0.005,1480,734,0.005,1379,6906,1429.5000000000002,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5960.0,43.0,43.5,2.6,2.7,0.856,-0.144,0.006,1920,1311,0.006,2389,9221,2585.4,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5965.0,38.7,39.2,3.2,3.3,0.827,-0.173,0.007,882,2735,0.007,1876,8555,1930.6,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5970.0,34.4,34.8,3.9,4.1,0.794,-0.206,0.008,814,4882,0.008,844,7925,1326.4,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5975.0,30.3,30.7,4.8,5.0,0.756,-0.244,0.009,924,4861,0.009,966,6780,1700.9999999999998,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5980.0,26.5,26.8,5.9,6.1,0.714,-0.287,0.01,1145,6845,0.01,1637,6564,2782.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5985.0,22.8,23.1,7.2,7.4,0.666,-0.334,0.011,979,7693,0.011,634,4718,1774.3,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5990.0,19.3,19.5,8.8,8.9,0.612,-0.386,0.011,2277,9847,0.011,1258,5038,3888.5,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,5995.0,16.1,16.3,10.6,10.7,0.555,-0.443,0.012,927,8992,0.012,594,3133,1825.2000000000005,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6000.0,13.2,13.4,12.6,12.8,0.495,-0.505,0.012,5451,20489,0.012,6918,5059,14842.8,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6005.0,10.6,10.8,15.0,15.2,0.435,-0.567,0.012,1318,11228,0.012,703,1544,2425.2000000000003,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6010.0,8.3,8.5,17.7,17.9,0.373,-0.627,0.012,1719,14327,0.012,470,894,2626.8,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6015.0,6.4,6.5,20.8,21.0,0.313,-0.687,0.011,1191,12088,0.011,625,361,1997.6,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6020.0,4.8,4.9,24.1,24.4,0.254,-0.746,0.01,3606,16614,0.01,975,258,4581.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6025.0,3.5,3.6,27.6,28.2,0.202,-0.798,0.009,2248,14891,0.009,1115,620,3026.7,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6030.0,2.55,2.6,31.6,32.3,0.158,-0.842,0.008,4173,15165,0.008,404,127,3661.6,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6035.0,1.8,1.85,35.8,36.4,0.12,-0.88,0.007,3535,11537,0.007,421,40,2769.2,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6040.0,1.25,1.3,40.3,41.0,0.089,-0.911,0.005,3407,9709,0.005,916,471,2161.5,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6045.0,0.85,0.9,44.9,45.5,0.064,-0.936,0.004,1792,5749,0.004,1150,47,1176.8000000000002,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6050.0,0.55,0.6,49.6,50.3,0.047,-0.953,0.003,4010,8439,0.003,4737,792,2624.1,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6055.0,0.35,0.45,54.4,55.1,0.032,-0.968,0.002,1368,3358,0.002,379,283,349.40000000000003,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6060.0,0.25,0.3,59.3,60.0,0.024,-0.976,0.002,1314,2614,0.002,432,66,349.2,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6065.0,0.15,0.2,64.2,64.9,0.016,-0.984,0.001,1345,3221,0.001,316,34,166.1,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6070.0,0.1,0.15,69.1,69.9,0.012,-0.988,0.001,3630,4882,0.001,473,68,410.3,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6075.0,0.05,0.1,74.1,74.8,0.007,-0.993,0.001,4728,1853,0.001,2049,124,677.6999999999999,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6080.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,3067,4405,0.001,1401,26,446.8,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6085.0,0.0,0.1,83.8,84.8,0.005,-0.995,0.0,1780,2254,0.0,292,89,0.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6090.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,889,1400,0.0,918,46,0.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6095.0,0.0,0.05,93.8,94.8,0.002,-0.998,0.0,1772,374,0.0,295,6,0.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6100.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,6071,137,0.0,611,92,0.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6105.0,0.0,0.05,101.3,104.8,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6110.0,0.0,0.05,106.3,109.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6115.0,0.0,0.05,110.9,114.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6120.0,0.0,0.05,115.9,119.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71039.5]
["2025-02-26T10:26:24.000000000",6000.47,6125.0,0.0,0.05,120.9,124.8,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5880.0,119.6,121.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2838,117.60000000000002,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5885.0,111.7,116.6,0.15,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3550,369.2,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5890.0,109.6,114.0,0.2,0.25,0.986,-0.014,0.001,14,206,0.001,1509,6648,152.3,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5895.0,102.8,106.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3497,131.39999999999998,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5900.0,99.6,101.8,0.3,0.35,0.981,-0.018,0.001,127,601,0.001,5591,9282,571.8,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5905.0,95.6,96.8,0.3,0.4,0.979,-0.021,0.001,287,16,0.001,1411,6190,169.79999999999998,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5910.0,90.6,91.9,0.4,0.45,0.976,-0.025,0.001,337,70,0.001,2174,9476,251.1,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5915.0,85.7,87.0,0.45,0.5,0.97,-0.03,0.001,105,65,0.001,1177,5781,128.2,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5920.0,80.8,82.0,0.55,0.6,0.965,-0.035,0.002,99,120,0.002,1351,9209,290.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5925.0,75.9,77.1,0.65,0.7,0.959,-0.041,0.002,208,105,0.002,2361,7969,513.8000000000001,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5930.0,71.0,72.3,0.75,0.8,0.952,-0.048,0.002,388,106,0.002,1736,6742,424.8,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5935.0,66.2,67.4,0.9,1.0,0.942,-0.058,0.003,250,176,0.003,820,4755,321.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5940.0,61.4,62.6,1.1,1.2,0.931,-0.069,0.003,237,228,0.003,2246,9985,744.9000000000001,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5945.0,56.6,57.9,1.35,1.45,0.916,-0.084,0.004,272,580,0.004,1189,5586,584.4,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5950.0,51.9,53.1,1.65,1.75,0.9,-0.1,0.005,1723,1046,0.005,3744,11830,2733.5,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5955.0,47.3,48.5,2.05,2.15,0.879,-0.121,0.005,1480,734,0.005,1379,6908,1429.5000000000002,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5960.0,42.8,44.0,2.55,2.6,0.856,-0.144,0.006,1920,1311,0.006,2389,9223,2585.4,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5965.0,38.4,39.4,3.1,3.3,0.827,-0.173,0.007,882,2735,0.007,1876,8569,1930.6,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5970.0,34.5,35.1,3.9,4.0,0.794,-0.206,0.008,814,4884,0.008,844,7951,1326.4,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5975.0,30.4,31.0,4.8,4.9,0.756,-0.244,0.009,924,4863,0.009,966,6805,1700.9999999999998,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5980.0,26.5,27.1,5.8,6.0,0.714,-0.287,0.01,1145,6860,0.01,1637,6635,2782.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5985.0,22.9,23.2,7.1,7.3,0.666,-0.334,0.011,979,7700,0.011,634,4730,1774.3,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5990.0,19.4,19.7,8.7,8.8,0.612,-0.386,0.011,2277,9853,0.011,1258,5042,3888.5,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,5995.0,16.2,16.4,10.4,10.6,0.555,-0.443,0.012,927,9014,0.012,594,3168,1825.2000000000005,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6000.0,13.3,13.5,12.5,12.7,0.495,-0.505,0.012,5451,20541,0.012,6918,5068,14842.8,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6005.0,10.7,10.9,14.9,15.1,0.435,-0.567,0.012,1318,11259,0.012,703,1575,2425.2000000000003,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6010.0,8.4,8.5,17.5,17.8,0.373,-0.627,0.012,1719,14355,0.012,470,895,2626.8,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6015.0,6.4,6.6,20.6,20.8,0.313,-0.687,0.011,1191,12101,0.011,625,362,1997.6,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6020.0,4.8,5.0,23.7,24.3,0.254,-0.746,0.01,3606,16666,0.01,975,258,4581.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6025.0,3.5,3.7,27.4,28.3,0.202,-0.798,0.009,2248,14928,0.009,1115,620,3026.7,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6030.0,2.55,2.65,31.4,32.3,0.158,-0.842,0.008,4173,15219,0.008,404,127,3661.6,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6035.0,1.8,1.9,35.6,36.6,0.12,-0.88,0.007,3535,11563,0.007,421,40,2769.2,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6040.0,1.25,1.3,39.9,41.0,0.089,-0.911,0.005,3407,9719,0.005,916,471,2161.5,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6045.0,0.85,0.9,44.4,45.6,0.064,-0.936,0.004,1792,5755,0.004,1150,47,1176.8000000000002,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6050.0,0.55,0.65,49.1,50.4,0.047,-0.953,0.003,4010,8452,0.003,4737,792,2624.1,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6055.0,0.4,0.45,53.9,55.2,0.032,-0.968,0.002,1368,3358,0.002,379,285,349.40000000000003,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6060.0,0.25,0.3,58.8,60.0,0.024,-0.976,0.002,1314,2615,0.002,432,66,349.2,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6065.0,0.15,0.2,63.7,65.0,0.016,-0.984,0.001,1345,3221,0.001,316,34,166.1,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6070.0,0.1,0.15,68.6,69.9,0.012,-0.988,0.001,3630,4894,0.001,473,68,410.3,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6075.0,0.05,0.1,73.6,74.9,0.007,-0.993,0.001,4728,1859,0.001,2049,124,677.6999999999999,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6080.0,0.05,0.1,78.6,79.8,0.007,-0.993,0.001,3067,4416,0.001,1401,26,446.8,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6085.0,0.0,0.1,83.6,84.8,0.005,-0.995,0.0,1780,2254,0.0,292,89,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6090.0,0.0,0.05,88.6,89.8,0.003,-0.997,0.0,889,1405,0.0,918,46,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6095.0,0.0,0.05,93.6,94.8,0.002,-0.998,0.0,1772,374,0.0,295,6,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6100.0,0.0,0.05,98.5,99.8,0.002,-0.998,0.0,6071,137,0.0,611,92,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6105.0,0.0,0.05,103.5,108.6,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6110.0,0.0,0.05,108.5,113.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6115.0,0.0,0.05,113.5,118.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6120.0,0.0,0.05,118.5,122.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71039.5]
["2025-02-26T10:26:35.000000000",6000.91,6125.0,0.0,0.05,123.5,127.8,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,71039.5]
["2025-02-26T10:26:47.000000000",6001.0,5880.0,120.8,121.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2840,117.60000000000002,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5885.0,114.8,116.7,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3550,369.2,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5890.0,109.8,111.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6650,152.3,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5895.0,104.8,106.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3600,131.39999999999998,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5900.0,101.0,101.7,0.3,0.35,0.982,-0.018,0.001,127,601,0.001,5591,9282,571.8,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5905.0,96.0,96.8,0.3,0.35,0.98,-0.02,0.001,287,16,0.001,1411,6190,169.79999999999998,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5910.0,91.1,91.8,0.4,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9476,251.1,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5915.0,86.1,86.9,0.45,0.5,0.973,-0.027,0.001,105,65,0.001,1177,5781,128.2,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5920.0,81.2,82.0,0.55,0.6,0.967,-0.033,0.002,99,120,0.002,1351,9210,290.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5925.0,76.4,77.1,0.65,0.7,0.961,-0.039,0.002,208,106,0.002,2361,7969,513.8000000000001,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5930.0,71.5,72.2,0.75,0.8,0.955,-0.045,0.002,388,106,0.002,1736,6846,424.8,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5935.0,66.6,67.3,0.9,0.95,0.946,-0.054,0.003,250,176,0.003,820,4755,321.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5940.0,61.8,62.5,1.1,1.2,0.936,-0.064,0.003,237,228,0.003,2246,9990,744.9000000000001,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5945.0,57.1,57.8,1.35,1.4,0.922,-0.078,0.004,272,580,0.004,1189,5587,584.4,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5950.0,52.4,53.0,1.65,1.75,0.906,-0.093,0.004,1723,1046,0.004,3744,11847,2186.8,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5955.0,47.8,48.4,2.05,2.1,0.887,-0.113,0.005,1480,737,0.005,1379,6911,1429.5000000000002,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5960.0,43.3,43.8,2.55,2.6,0.864,-0.136,0.006,1920,1313,0.006,2389,9237,2585.4,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5965.0,38.6,39.4,3.1,3.2,0.838,-0.162,0.007,882,2735,0.007,1876,8572,1930.6,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5970.0,34.4,35.1,3.8,4.0,0.806,-0.194,0.008,814,4884,0.008,844,7977,1326.4,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5975.0,30.5,31.0,4.7,4.9,0.768,-0.232,0.009,924,4864,0.009,966,6820,1700.9999999999998,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5980.0,26.6,27.0,5.8,5.9,0.726,-0.274,0.01,1145,6869,0.01,1637,6639,2782.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5985.0,23.0,23.2,7.1,7.2,0.679,-0.321,0.01,979,7712,0.01,634,4775,1613.0000000000002,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5990.0,19.5,19.7,8.6,8.7,0.627,-0.372,0.011,2277,9857,0.011,1258,5108,3888.5,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,5995.0,16.3,16.5,10.4,10.5,0.572,-0.428,0.012,927,9023,0.012,594,3196,1825.2000000000005,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6000.0,13.4,13.5,12.4,12.6,0.512,-0.488,0.012,5451,20596,0.012,6918,5093,14842.8,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6005.0,10.7,10.9,14.8,14.9,0.45,-0.55,0.012,1318,11291,0.012,703,1577,2425.2000000000003,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6010.0,8.4,8.6,17.4,17.6,0.387,-0.613,0.012,1719,14392,0.012,470,904,2626.8,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6015.0,6.5,6.6,20.5,20.7,0.325,-0.675,0.012,1191,12117,0.012,625,364,2179.2000000000003,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6020.0,4.9,5.0,23.8,24.2,0.267,-0.733,0.011,3606,16699,0.011,975,260,5039.099999999999,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6025.0,3.6,3.7,27.4,27.9,0.213,-0.787,0.01,2248,14954,0.01,1115,623,3363.0000000000005,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6030.0,2.55,2.65,31.3,31.9,0.166,-0.834,0.008,4173,15264,0.008,404,128,3661.6,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6035.0,1.8,1.85,35.5,36.1,0.126,-0.874,0.007,3535,11576,0.007,421,40,2769.2,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6040.0,1.25,1.3,40.0,40.6,0.093,-0.906,0.006,3407,9732,0.006,916,471,2593.8,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6045.0,0.85,0.9,44.5,45.2,0.068,-0.932,0.004,1792,5774,0.004,1150,47,1176.8000000000002,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6050.0,0.55,0.6,49.2,49.9,0.049,-0.951,0.003,4010,8458,0.003,4737,793,2624.1,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6055.0,0.35,0.45,54.0,54.7,0.036,-0.964,0.003,1368,3374,0.003,379,285,524.0999999999999,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6060.0,0.25,0.3,58.9,59.6,0.025,-0.975,0.002,1314,2619,0.002,432,66,349.2,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6065.0,0.15,0.2,63.8,64.5,0.016,-0.984,0.001,1345,3221,0.001,316,34,166.1,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6070.0,0.1,0.15,68.7,69.5,0.012,-0.988,0.001,3630,4894,0.001,473,68,410.3,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6075.0,0.05,0.1,73.7,74.4,0.008,-0.992,0.001,4728,1862,0.001,2049,124,677.6999999999999,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6080.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,3067,4416,0.001,1401,26,446.8,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6085.0,0.0,0.1,83.6,84.4,0.005,-0.995,0.0,1780,2255,0.0,292,89,0.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6090.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,889,1405,0.0,918,46,0.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6095.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1772,374,0.0,295,6,0.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6100.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,6071,137,0.0,611,92,0.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6105.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6110.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6115.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6120.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71914.50000000001]
["2025-02-26T10:26:47.000000000",6001.0,6125.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,71914.50000000001]
["2025-02-26T10:26:58.000000000",6000.9,5880.0,120.6,121.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2840,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5885.0,115.6,116.4,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3550,369.2,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5890.0,110.6,111.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6650,152.3,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5895.0,105.6,106.5,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3603,131.39999999999998,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5900.0,100.8,101.5,0.25,0.35,0.982,-0.018,0.001,127,601,0.001,5591,9283,571.8,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5905.0,95.8,96.5,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6194,169.79999999999998,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5910.0,90.9,91.6,0.35,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9480,251.1,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5915.0,85.9,86.7,0.45,0.5,0.973,-0.027,0.001,105,65,0.001,1177,5787,128.2,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5920.0,81.0,81.8,0.55,0.6,0.968,-0.031,0.002,99,120,0.002,1351,9219,290.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5925.0,76.1,76.9,0.65,0.7,0.962,-0.036,0.002,208,106,0.002,2361,7974,513.8000000000001,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5930.0,71.3,72.0,0.75,0.8,0.955,-0.045,0.002,388,106,0.002,1736,6862,424.8,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5935.0,66.4,67.1,0.9,0.95,0.947,-0.053,0.003,250,176,0.003,820,4758,321.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5940.0,61.6,62.3,1.1,1.15,0.937,-0.063,0.003,237,228,0.003,2246,9998,744.9000000000001,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5945.0,56.9,57.6,1.35,1.4,0.924,-0.076,0.004,272,580,0.004,1189,5589,584.4,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5950.0,52.3,52.8,1.65,1.7,0.909,-0.091,0.004,1723,1046,0.004,3744,11863,2186.8,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5955.0,47.7,48.2,2.05,2.1,0.89,-0.11,0.005,1480,737,0.005,1379,6931,1429.5000000000002,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5960.0,43.2,43.7,2.5,2.6,0.868,-0.132,0.006,1920,1313,0.006,2389,9257,2585.4,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5965.0,38.8,39.3,3.1,3.2,0.841,-0.159,0.007,882,2736,0.007,1876,8573,1930.6,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5970.0,34.6,35.0,3.8,3.9,0.81,-0.19,0.008,814,4884,0.008,844,7986,1326.4,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5975.0,30.5,30.9,4.7,4.8,0.773,-0.227,0.009,924,4864,0.009,966,6825,1700.9999999999998,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5980.0,26.7,26.9,5.8,5.9,0.733,-0.268,0.01,1145,6879,0.01,1637,6642,2782.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5985.0,23.0,23.2,7.1,7.2,0.685,-0.315,0.01,979,7724,0.01,634,4775,1613.0000000000002,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5990.0,19.5,19.7,8.6,8.7,0.633,-0.366,0.011,2277,9866,0.011,1258,5109,3888.5,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,5995.0,16.3,16.5,10.4,10.5,0.577,-0.423,0.012,927,9031,0.012,594,3207,1825.2000000000005,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6000.0,13.4,13.5,12.4,12.6,0.517,-0.483,0.012,5451,20701,0.012,6918,5122,14842.8,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6005.0,10.7,10.9,14.8,14.9,0.455,-0.545,0.012,1318,11324,0.012,703,1583,2425.2000000000003,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6010.0,8.4,8.6,17.4,17.6,0.393,-0.607,0.012,1719,14410,0.012,470,904,2626.8,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6015.0,6.5,6.6,20.4,20.6,0.331,-0.669,0.012,1191,12145,0.012,625,364,2179.2000000000003,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6020.0,4.8,5.0,23.8,24.1,0.271,-0.729,0.011,3606,16731,0.011,975,260,5039.099999999999,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6025.0,3.5,3.7,27.5,28.0,0.217,-0.782,0.01,2248,14989,0.01,1115,623,3363.0000000000005,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6030.0,2.55,2.6,31.5,32.0,0.169,-0.831,0.008,4173,15275,0.008,404,128,3661.6,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6035.0,1.8,1.85,35.7,36.2,0.129,-0.871,0.007,3535,11588,0.007,421,40,2769.2,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6040.0,1.25,1.3,40.1,40.7,0.096,-0.905,0.006,3407,9743,0.006,916,471,2593.8,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6045.0,0.85,0.9,44.7,45.4,0.068,-0.932,0.005,1792,5780,0.005,1150,48,1471.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6050.0,0.55,0.6,49.4,50.1,0.051,-0.949,0.004,4010,8466,0.004,4737,793,3498.8,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6055.0,0.35,0.45,54.2,54.9,0.036,-0.964,0.003,1368,3374,0.003,379,285,524.0999999999999,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6060.0,0.25,0.3,59.1,59.8,0.025,-0.975,0.002,1314,2620,0.002,432,66,349.2,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6065.0,0.15,0.2,64.0,64.7,0.016,-0.984,0.001,1345,3222,0.001,316,34,166.1,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6070.0,0.1,0.15,68.9,69.7,0.012,-0.988,0.001,3630,4894,0.001,473,68,410.3,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6075.0,0.05,0.1,73.9,74.6,0.008,-0.992,0.001,4728,1863,0.001,2049,124,677.6999999999999,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6080.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,3067,4416,0.001,1401,26,446.8,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6085.0,0.0,0.1,83.9,84.6,0.005,-0.995,0.0,1780,2255,0.0,292,89,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6090.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,889,1406,0.0,918,46,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6095.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,1772,374,0.0,295,6,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6100.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,6071,137,0.0,611,92,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6105.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6110.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6115.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6120.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72965.8]
["2025-02-26T10:26:58.000000000",6000.9,6125.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72965.8]
["2025-02-26T10:27:09.000000000",6001.42,5880.0,120.3,121.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2840,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5885.0,111.7,116.8,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3550,369.2,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5890.0,110.2,111.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6652,152.3,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5895.0,102.8,106.9,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3605,131.39999999999998,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5900.0,100.1,101.9,0.25,0.35,0.984,-0.016,0.001,127,601,0.001,5591,9285,571.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5905.0,95.9,96.9,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6194,169.79999999999998,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5910.0,90.8,92.0,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9482,251.1,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5915.0,85.9,87.0,0.45,0.5,0.974,-0.026,0.001,105,65,0.001,1177,5787,128.2,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5920.0,80.3,82.1,0.5,0.55,0.969,-0.031,0.002,99,130,0.002,1351,9221,290.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5925.0,75.3,77.2,0.6,0.7,0.964,-0.036,0.002,208,106,0.002,2361,7974,513.8000000000001,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5930.0,70.3,72.4,0.75,0.8,0.957,-0.043,0.002,388,116,0.002,1736,6863,424.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5935.0,65.3,67.5,0.9,0.95,0.948,-0.052,0.003,250,176,0.003,820,4761,321.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5940.0,60.3,62.7,1.1,1.15,0.937,-0.063,0.003,237,230,0.003,2246,10009,744.9000000000001,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5945.0,56.8,57.9,1.35,1.4,0.925,-0.075,0.004,272,580,0.004,1189,5590,584.4,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5950.0,52.4,53.1,1.65,1.7,0.91,-0.09,0.004,1723,1047,0.004,3744,11880,2186.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5955.0,47.8,48.5,2.0,2.1,0.892,-0.108,0.005,1480,737,0.005,1379,6944,1429.5000000000002,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5960.0,43.3,44.0,2.5,2.55,0.869,-0.132,0.006,1920,1313,0.006,2389,9271,2585.4,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5965.0,39.0,39.6,3.1,3.2,0.842,-0.158,0.007,882,2738,0.007,1876,8583,1930.6,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5970.0,34.7,35.1,3.8,3.9,0.811,-0.189,0.008,814,4899,0.008,844,8006,1326.4,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5975.0,30.6,31.0,4.7,4.8,0.776,-0.224,0.008,924,4865,0.008,966,6837,1512.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5980.0,26.7,27.0,5.7,5.9,0.734,-0.266,0.009,1145,6894,0.009,1637,6689,2503.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5985.0,23.0,23.2,7.0,7.1,0.687,-0.313,0.01,979,7727,0.01,634,4784,1613.0000000000002,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5990.0,19.5,19.7,8.5,8.7,0.636,-0.364,0.011,2277,9878,0.011,1258,5136,3888.5,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,5995.0,16.4,16.5,10.3,10.4,0.58,-0.42,0.012,927,9031,0.012,594,3225,1825.2000000000005,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6000.0,13.4,13.5,12.3,12.5,0.52,-0.479,0.012,5451,20711,0.012,6918,5138,14842.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6005.0,10.8,10.9,14.7,14.8,0.458,-0.542,0.012,1318,11351,0.012,703,1601,2425.2000000000003,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6010.0,8.5,8.6,17.4,17.6,0.395,-0.605,0.012,1719,14445,0.012,470,904,2626.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6015.0,6.5,6.6,20.4,20.6,0.331,-0.668,0.012,1191,12149,0.012,625,366,2179.2000000000003,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6020.0,4.9,5.0,23.7,24.0,0.273,-0.727,0.011,3606,16767,0.011,975,260,5039.099999999999,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6025.0,3.6,3.7,27.2,27.7,0.219,-0.781,0.01,2248,15009,0.01,1115,624,3363.0000000000005,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6030.0,2.55,2.6,31.1,31.8,0.17,-0.83,0.009,4173,15322,0.009,404,129,4119.3,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6035.0,1.8,1.85,35.4,36.1,0.128,-0.872,0.007,3535,11614,0.007,421,40,2769.2,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6040.0,1.25,1.3,39.8,40.7,0.096,-0.905,0.006,3407,9745,0.006,916,471,2593.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6045.0,0.85,0.9,44.3,47.2,0.071,-0.929,0.005,1792,5803,0.005,1150,48,1471.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6050.0,0.55,0.6,49.0,52.0,0.051,-0.949,0.004,4010,8479,0.004,4737,793,3498.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6055.0,0.35,0.45,53.8,56.8,0.036,-0.964,0.003,1368,3392,0.003,379,285,524.0999999999999,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6060.0,0.25,0.3,58.7,59.7,0.025,-0.975,0.002,1314,2623,0.002,432,66,349.2,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6065.0,0.15,0.2,63.6,67.6,0.017,-0.983,0.001,1345,3222,0.001,316,34,166.1,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6070.0,0.1,0.15,68.5,69.7,0.012,-0.988,0.001,3630,4894,0.001,473,68,410.3,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6075.0,0.05,0.1,73.5,77.5,0.008,-0.992,0.001,4728,1864,0.001,2049,124,677.6999999999999,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6080.0,0.05,0.1,78.5,82.2,0.007,-0.993,0.001,3067,4418,0.001,1401,26,446.8,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6085.0,0.0,0.1,83.5,84.5,0.005,-0.995,0.0,1780,2261,0.0,292,89,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6090.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,889,1409,0.0,918,46,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6095.0,0.0,0.05,93.4,94.6,0.003,-0.997,0.0,1772,374,0.0,295,6,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6100.0,0.0,0.05,98.4,99.6,0.002,-0.998,0.0,6071,137,0.0,611,92,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6105.0,0.0,0.05,103.4,107.4,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6110.0,0.0,0.05,108.4,112.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6115.0,0.0,0.05,113.4,118.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6120.0,0.0,0.05,118.4,122.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72956.3]
["2025-02-26T10:27:09.000000000",6001.42,6125.0,0.0,0.05,123.4,127.8,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5880.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2840,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5885.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3550,369.2,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5890.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6659,152.3,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5895.0,106.0,106.8,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3605,131.39999999999998,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5900.0,101.1,101.7,0.25,0.3,0.984,-0.016,0.001,127,601,0.001,5591,9295,571.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5905.0,96.1,96.8,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6196,169.79999999999998,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5910.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9497,251.1,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5915.0,86.3,86.9,0.45,0.5,0.974,-0.026,0.001,105,65,0.001,1177,5792,128.2,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5920.0,81.4,82.0,0.5,0.55,0.969,-0.031,0.002,99,130,0.002,1351,9225,290.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5925.0,76.4,77.1,0.6,0.65,0.964,-0.036,0.002,208,106,0.002,2361,7984,513.8000000000001,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5930.0,71.6,72.2,0.75,0.8,0.957,-0.043,0.002,388,116,0.002,1736,6863,424.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5935.0,66.7,67.4,0.9,0.95,0.948,-0.052,0.003,250,176,0.003,820,4765,321.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5940.0,61.9,62.6,1.1,1.15,0.937,-0.063,0.003,237,230,0.003,2246,10016,744.9000000000001,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5945.0,57.2,57.8,1.35,1.4,0.925,-0.075,0.004,272,580,0.004,1189,5593,584.4,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5950.0,52.6,53.0,1.6,1.7,0.91,-0.09,0.004,1723,1048,0.004,3744,11893,2186.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5955.0,47.9,48.4,2.0,2.05,0.892,-0.108,0.005,1480,738,0.005,1379,6954,1429.5000000000002,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5960.0,43.4,43.9,2.45,2.55,0.869,-0.132,0.006,1920,1313,0.006,2389,9291,2585.4,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5965.0,39.0,39.5,3.0,3.1,0.842,-0.158,0.007,882,2738,0.007,1876,8609,1930.6,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5970.0,34.8,35.2,3.7,3.9,0.811,-0.189,0.008,814,4899,0.008,844,8014,1326.4,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5975.0,30.7,31.0,4.6,4.7,0.776,-0.224,0.008,924,4870,0.008,966,6901,1512.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5980.0,26.8,27.1,5.7,5.8,0.734,-0.266,0.009,1145,6907,0.009,1637,6722,2503.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5985.0,23.1,23.3,6.9,7.1,0.687,-0.313,0.01,979,7736,0.01,634,4794,1613.0000000000002,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5990.0,19.6,19.8,8.5,8.6,0.636,-0.364,0.011,2277,9891,0.011,1258,5148,3888.5,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,5995.0,16.4,16.5,10.2,10.3,0.58,-0.42,0.012,927,9054,0.012,594,3273,1825.2000000000005,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6000.0,13.4,13.6,12.2,12.4,0.52,-0.479,0.012,5451,20780,0.012,6918,5145,14842.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6005.0,10.7,10.9,14.5,14.7,0.458,-0.542,0.012,1318,11384,0.012,703,1628,2425.2000000000003,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6010.0,8.4,8.5,17.2,17.4,0.395,-0.605,0.012,1719,14476,0.012,470,904,2626.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6015.0,6.4,6.6,20.2,20.4,0.331,-0.668,0.012,1191,12169,0.012,625,366,2179.2000000000003,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6020.0,4.8,4.9,23.6,23.8,0.273,-0.727,0.011,3606,16794,0.011,975,261,5039.099999999999,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6025.0,3.5,3.6,27.2,27.7,0.219,-0.781,0.01,2248,15025,0.01,1115,624,3363.0000000000005,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6030.0,2.55,2.6,31.2,31.7,0.17,-0.83,0.009,4173,15400,0.009,404,130,4119.3,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6035.0,1.75,1.85,35.4,35.9,0.128,-0.872,0.007,3535,11694,0.007,421,40,2769.2,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6040.0,1.2,1.25,39.9,40.3,0.096,-0.905,0.006,3407,9807,0.006,916,471,2593.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6045.0,0.8,0.9,44.4,45.0,0.071,-0.929,0.005,1792,5808,0.005,1150,48,1471.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6050.0,0.55,0.6,49.1,49.8,0.051,-0.949,0.004,4010,8535,0.004,4737,793,3498.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6055.0,0.35,0.4,53.9,54.6,0.036,-0.964,0.003,1368,3393,0.003,379,285,524.0999999999999,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6060.0,0.25,0.3,58.8,59.5,0.025,-0.975,0.002,1314,2625,0.002,432,66,349.2,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6065.0,0.15,0.2,63.7,64.4,0.017,-0.983,0.001,1345,3222,0.001,316,34,166.1,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6070.0,0.1,0.15,68.6,69.3,0.012,-0.988,0.001,3630,4894,0.001,473,68,410.3,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6075.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,4728,1864,0.001,2049,124,677.6999999999999,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6080.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,3067,4420,0.001,1401,26,446.8,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6085.0,0.0,0.1,83.6,84.2,0.005,-0.995,0.0,1780,2261,0.0,292,89,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6090.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,889,1409,0.0,918,46,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6095.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1772,376,0.0,295,6,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6100.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,6071,137,0.0,611,92,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6105.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6110.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6115.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6120.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,72956.3]
["2025-02-26T10:27:21.000000000",6000.78,6125.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2266,19,0.0,434,10,0.0,72956.3]
["2025-02-26T10:27:32.000000000",6001.01,5880.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2840,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5885.0,116.1,116.8,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3555,369.2,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5890.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6659,152.3,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5895.0,106.2,106.8,0.25,0.3,0.984,-0.015,0.001,27,1,0.001,1287,3611,131.39999999999998,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5900.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,127,601,0.001,5591,9300,571.8,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5905.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6203,169.79999999999998,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5910.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9499,251.1,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5915.0,86.4,87.0,0.45,0.5,0.973,-0.027,0.001,105,65,0.001,1177,5793,128.2,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5920.0,81.5,82.1,0.5,0.55,0.969,-0.031,0.002,99,130,0.002,1351,9226,290.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5925.0,76.6,77.2,0.6,0.65,0.963,-0.037,0.002,208,106,0.002,2361,7987,513.8000000000001,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5930.0,71.7,72.3,0.75,0.8,0.955,-0.045,0.002,388,116,0.002,1736,6863,424.8,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5935.0,66.8,67.5,0.85,0.95,0.947,-0.053,0.003,250,176,0.003,820,4784,321.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5940.0,62.0,62.6,1.05,1.15,0.936,-0.064,0.003,237,230,0.003,2246,10022,744.9000000000001,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5945.0,57.3,57.9,1.3,1.35,0.924,-0.076,0.004,272,580,0.004,1189,5593,584.4,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5950.0,52.6,53.1,1.6,1.65,0.908,-0.092,0.004,1723,1048,0.004,3744,11924,2186.8,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5955.0,48.0,48.4,1.95,2.05,0.89,-0.11,0.005,1480,738,0.005,1379,7013,1429.5000000000002,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5960.0,43.5,43.9,2.45,2.5,0.867,-0.133,0.006,1920,1313,0.006,2389,9308,2585.4,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5965.0,39.1,39.5,3.0,3.1,0.841,-0.159,0.007,882,2738,0.007,1876,8611,1930.6,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5970.0,34.8,35.2,3.7,3.8,0.807,-0.193,0.008,814,4899,0.008,844,8025,1326.4,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5975.0,30.7,31.1,4.6,4.7,0.772,-0.228,0.009,924,4872,0.009,966,6969,1700.9999999999998,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5980.0,26.7,27.1,5.6,5.8,0.73,-0.27,0.01,1145,6908,0.01,1637,6800,2782.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5985.0,23.1,23.3,6.9,7.0,0.683,-0.317,0.01,979,7736,0.01,634,4795,1613.0000000000002,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5990.0,19.6,19.8,8.4,8.5,0.631,-0.369,0.011,2277,9891,0.011,1258,5159,3888.5,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,5995.0,16.4,16.5,10.1,10.3,0.575,-0.425,0.012,927,9060,0.012,594,3283,1825.2000000000005,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6000.0,13.4,13.6,12.1,12.3,0.515,-0.485,0.012,5451,20821,0.012,6918,5150,14842.8,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6005.0,10.7,10.9,14.5,14.6,0.452,-0.548,0.012,1318,11393,0.012,703,1630,2425.2000000000003,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6010.0,8.4,8.6,17.1,17.3,0.389,-0.611,0.012,1719,14484,0.012,470,904,2626.8,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6015.0,6.4,6.5,20.1,20.3,0.326,-0.674,0.012,1191,12176,0.012,625,366,2179.2000000000003,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6020.0,4.8,4.9,23.4,23.8,0.267,-0.733,0.011,3606,16827,0.011,975,261,5039.099999999999,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6025.0,3.5,3.6,27.1,27.6,0.211,-0.789,0.01,2248,15036,0.01,1115,624,3363.0000000000005,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6030.0,2.5,2.6,31.1,31.6,0.165,-0.835,0.008,4173,15417,0.008,404,130,3661.6,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6035.0,1.75,1.85,35.3,35.8,0.124,-0.876,0.007,3535,11725,0.007,421,40,2769.2,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6040.0,1.2,1.25,39.8,40.3,0.091,-0.909,0.006,3407,9826,0.006,916,471,2593.8,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6045.0,0.8,0.9,44.3,44.9,0.067,-0.933,0.004,1792,5842,0.004,1150,48,1176.8000000000002,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6050.0,0.55,0.6,49.0,49.6,0.048,-0.952,0.003,4010,8546,0.003,4737,793,2624.1,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6055.0,0.35,0.4,53.8,54.5,0.033,-0.967,0.003,1368,3404,0.003,379,285,524.0999999999999,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6060.0,0.25,0.3,58.7,59.4,0.025,-0.975,0.002,1314,2642,0.002,432,66,349.2,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6065.0,0.15,0.2,63.6,64.3,0.016,-0.984,0.001,1345,3222,0.001,316,34,166.1,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6070.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,3630,4895,0.001,473,68,410.3,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6075.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,4728,1864,0.001,2049,125,677.6999999999999,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6080.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,3067,4420,0.001,1401,26,446.8,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6085.0,0.05,0.1,83.5,84.1,0.005,-0.995,0.0,1780,2261,0.0,292,89,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6090.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,889,1409,0.0,918,46,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6095.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1772,376,0.0,295,6,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6100.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,6071,137,0.0,611,92,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6105.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6110.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6115.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6120.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71796.90000000001]
["2025-02-26T10:27:32.000000000",6001.01,6125.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2266,19,0.0,434,11,0.0,71796.90000000001]
["2025-02-26T10:27:43.000000000",6001.49,5880.0,120.5,122.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2846,0.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5885.0,113.1,120.6,0.15,0.2,0.989,-0.011,0.001,10,0,0.001,3682,3560,369.2,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5890.0,109.1,114.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6659,152.3,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5895.0,103.0,110.0,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3617,131.39999999999998,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5900.0,100.5,102.4,0.25,0.3,0.984,-0.016,0.001,127,601,0.001,5591,9304,571.8,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5905.0,96.1,97.5,0.3,0.35,0.981,-0.019,0.001,287,16,0.001,1411,6203,169.79999999999998,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5910.0,91.3,92.5,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9499,251.1,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5915.0,86.4,87.6,0.4,0.5,0.973,-0.027,0.001,105,65,0.001,1177,5797,128.2,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5920.0,81.3,82.7,0.5,0.55,0.969,-0.031,0.002,99,130,0.002,1351,9236,290.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5925.0,76.4,77.7,0.6,0.65,0.964,-0.036,0.002,208,106,0.002,2361,7994,513.8000000000001,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5930.0,71.7,72.9,0.7,0.75,0.957,-0.043,0.002,388,116,0.002,1736,6876,424.8,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5935.0,66.6,68.0,0.85,0.9,0.949,-0.051,0.003,250,176,0.003,820,4788,321.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5940.0,62.0,63.2,1.05,1.1,0.938,-0.062,0.003,237,230,0.003,2246,10037,744.9000000000001,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5945.0,57.1,58.4,1.3,1.35,0.926,-0.074,0.004,272,580,0.004,1189,5601,584.4,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5950.0,52.8,53.4,1.55,1.65,0.911,-0.089,0.004,1723,1048,0.004,3744,11943,2186.8,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5955.0,48.1,48.7,1.95,2.0,0.892,-0.108,0.005,1480,739,0.005,1379,7028,1429.5000000000002,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5960.0,43.6,44.2,2.4,2.45,0.87,-0.13,0.006,1920,1313,0.006,2389,9369,2585.4,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5965.0,39.2,39.8,2.95,3.1,0.844,-0.156,0.007,882,2738,0.007,1876,8622,1930.6,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5970.0,35.0,35.4,3.6,3.8,0.813,-0.187,0.008,814,4900,0.008,844,8042,1326.4,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5975.0,30.9,31.2,4.5,4.6,0.776,-0.224,0.009,924,4872,0.009,966,6985,1700.9999999999998,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5980.0,26.9,27.2,5.5,5.7,0.735,-0.265,0.01,1145,6908,0.01,1637,6829,2782.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5985.0,23.2,23.4,6.8,6.9,0.688,-0.312,0.011,979,7736,0.011,634,4811,1774.3,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5990.0,19.7,19.8,8.2,8.4,0.636,-0.365,0.011,2277,9903,0.011,1258,5168,3888.5,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,5995.0,16.4,16.6,10.0,10.1,0.579,-0.421,0.012,927,9086,0.012,594,3310,1825.2000000000005,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6000.0,13.5,13.6,12.0,12.1,0.518,-0.482,0.013,5451,20854,0.013,6918,5174,16079.7,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6005.0,10.8,10.9,14.3,14.5,0.456,-0.544,0.012,1318,11410,0.012,703,1639,2425.2000000000003,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6010.0,8.4,8.6,17.0,17.2,0.391,-0.608,0.012,1719,14509,0.012,470,904,2626.8,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6015.0,6.5,6.6,19.9,20.2,0.328,-0.672,0.012,1191,12189,0.012,625,367,2179.2000000000003,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6020.0,4.8,4.9,23.3,23.5,0.269,-0.731,0.011,3606,16866,0.011,975,261,5039.099999999999,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6025.0,3.5,3.6,26.8,27.4,0.214,-0.786,0.01,2248,15064,0.01,1115,626,3363.0000000000005,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6030.0,2.55,2.6,30.8,31.4,0.166,-0.834,0.008,4173,15426,0.008,404,131,3661.6,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6035.0,1.75,1.8,35.0,35.6,0.125,-0.875,0.007,3535,11737,0.007,421,40,2769.2,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6040.0,1.2,1.25,39.2,40.1,0.093,-0.907,0.006,3407,9835,0.006,916,471,2593.8,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6045.0,0.8,0.85,43.7,44.9,0.067,-0.933,0.004,1792,5848,0.004,1150,48,1176.8000000000002,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6050.0,0.55,0.6,48.4,49.8,0.048,-0.952,0.003,4010,8550,0.003,4737,793,2624.1,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6055.0,0.35,0.4,53.2,54.7,0.033,-0.967,0.003,1368,3408,0.003,379,285,524.0999999999999,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6060.0,0.25,0.3,58.1,59.3,0.025,-0.975,0.002,1314,2650,0.002,432,66,349.2,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6065.0,0.15,0.2,63.0,64.5,0.016,-0.984,0.001,1345,3226,0.001,316,34,166.1,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6070.0,0.1,0.15,68.0,69.2,0.012,-0.988,0.001,3630,4899,0.001,473,68,410.3,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6075.0,0.05,0.1,72.9,74.4,0.008,-0.992,0.001,4728,1865,0.001,2049,125,677.6999999999999,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6080.0,0.05,0.1,77.9,79.3,0.007,-0.993,0.001,3067,4424,0.001,1401,26,446.8,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6085.0,0.05,0.1,82.9,84.1,0.007,-0.993,0.001,1780,2261,0.001,292,89,207.2,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6090.0,0.0,0.05,87.9,89.1,0.003,-0.997,0.0,889,1409,0.0,918,46,0.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6095.0,0.0,0.05,92.9,94.1,0.003,-0.997,0.0,1772,376,0.0,295,6,0.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6100.0,0.0,0.05,97.9,99.1,0.002,-0.998,0.0,6071,137,0.0,611,94,0.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6105.0,0.0,0.05,102.9,107.2,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6110.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6115.0,0.0,0.05,112.9,117.2,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6120.0,0.0,0.05,117.9,122.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,73402.3]
["2025-02-26T10:27:43.000000000",6001.49,6125.0,0.0,0.05,122.9,127.8,0.002,-0.998,0.0,2266,19,0.0,434,11,0.0,73402.3]
["2025-02-26T10:27:55.000000000",6000.06,5880.0,119.5,120.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2858,117.60000000000002,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5885.0,111.6,119.1,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3560,369.2,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5890.0,107.3,110.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6659,152.3,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5895.0,104.5,108.9,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3622,131.39999999999998,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5900.0,99.6,100.5,0.25,0.35,0.983,-0.017,0.001,127,601,0.001,5591,9305,571.8,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5905.0,94.7,95.5,0.3,0.4,0.98,-0.02,0.001,287,16,0.001,1411,6203,169.79999999999998,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5910.0,89.7,90.6,0.4,0.45,0.977,-0.023,0.001,337,70,0.001,2174,9499,251.1,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5915.0,84.8,85.6,0.45,0.5,0.972,-0.028,0.001,105,65,0.001,1177,5797,128.2,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5920.0,79.9,80.7,0.55,0.6,0.968,-0.033,0.002,99,130,0.002,1351,9238,290.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5925.0,75.0,75.8,0.65,0.7,0.961,-0.039,0.002,208,106,0.002,2361,7995,513.8000000000001,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5930.0,70.1,71.0,0.75,0.8,0.955,-0.045,0.002,388,116,0.002,1736,6876,424.8,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5935.0,65.3,66.1,0.95,1.0,0.945,-0.055,0.003,250,176,0.003,820,4801,321.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5940.0,60.5,61.3,1.15,1.2,0.935,-0.065,0.003,237,230,0.003,2246,10038,744.9000000000001,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5945.0,55.7,56.6,1.4,1.45,0.921,-0.079,0.004,272,580,0.004,1189,5607,584.4,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5950.0,51.2,51.8,1.7,1.75,0.905,-0.095,0.004,1723,1048,0.004,3744,11950,2186.8,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5955.0,46.6,47.2,2.1,2.15,0.885,-0.115,0.005,1480,739,0.005,1379,7040,1429.5000000000002,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5960.0,42.0,42.7,2.6,2.65,0.863,-0.138,0.006,1920,1313,0.006,2389,9442,2585.4,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5965.0,37.8,38.3,3.2,3.3,0.835,-0.165,0.007,882,2738,0.007,1876,8647,1930.6,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5970.0,33.6,34.0,3.9,4.1,0.802,-0.198,0.008,814,4901,0.008,844,8052,1326.4,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5975.0,29.5,29.9,4.9,5.0,0.765,-0.235,0.009,924,4872,0.009,966,7002,1700.9999999999998,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5980.0,25.6,26.0,6.0,6.1,0.722,-0.278,0.01,1145,6910,0.01,1637,6848,2782.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5985.0,22.1,22.3,7.3,7.4,0.674,-0.326,0.011,979,7739,0.011,634,4818,1774.3,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5990.0,18.6,18.8,8.8,9.0,0.621,-0.379,0.011,2277,9907,0.011,1258,5180,3888.5,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,5995.0,15.4,15.6,10.7,10.8,0.564,-0.436,0.012,927,9089,0.012,594,3318,1825.2000000000005,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6000.0,12.6,12.7,12.8,12.9,0.504,-0.496,0.012,5451,20927,0.012,6918,5183,14842.8,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6005.0,10.0,10.2,15.2,15.4,0.44,-0.56,0.013,1318,11428,0.013,703,1653,2627.3,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6010.0,7.8,7.9,17.9,18.1,0.376,-0.624,0.012,1719,14562,0.012,470,916,2626.8,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6015.0,5.9,6.0,21.1,21.3,0.313,-0.687,0.012,1191,12202,0.012,625,367,2179.2000000000003,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6020.0,4.4,4.5,24.4,24.9,0.254,-0.746,0.011,3606,16886,0.011,975,262,5039.099999999999,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6025.0,3.2,3.3,28.2,28.7,0.2,-0.8,0.01,2248,15099,0.01,1115,626,3363.0000000000005,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6030.0,2.25,2.3,32.3,32.8,0.155,-0.846,0.008,4173,15462,0.008,404,131,3661.6,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6035.0,1.55,1.6,36.6,37.1,0.115,-0.884,0.007,3535,11746,0.007,421,40,2769.2,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6040.0,1.05,1.1,41.0,41.7,0.085,-0.915,0.005,3407,9856,0.005,916,471,2161.5,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6045.0,0.7,0.8,45.6,46.4,0.062,-0.938,0.004,1792,5868,0.004,1150,48,1176.8000000000002,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6050.0,0.5,0.55,50.4,51.2,0.044,-0.956,0.003,4010,8550,0.003,4737,793,2624.1,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6055.0,0.3,0.4,55.2,56.0,0.031,-0.969,0.002,1368,3418,0.002,379,285,349.40000000000003,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6060.0,0.2,0.25,60.1,60.9,0.021,-0.979,0.002,1314,2671,0.002,432,66,349.2,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6065.0,0.15,0.2,65.0,65.8,0.016,-0.984,0.001,1345,3231,0.001,316,34,166.1,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6070.0,0.1,0.15,69.9,70.8,0.012,-0.988,0.001,3630,4901,0.001,473,68,410.3,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6075.0,0.05,0.1,75.0,75.8,0.007,-0.992,0.001,4728,1865,0.001,2049,125,677.6999999999999,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6080.0,0.0,0.1,79.9,80.7,0.005,-0.995,0.0,3067,4434,0.0,1401,26,0.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6085.0,0.05,0.1,84.9,85.7,0.007,-0.993,0.001,1780,2261,0.001,292,89,207.2,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6090.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,889,1414,0.0,918,46,0.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6095.0,0.0,0.05,94.9,95.7,0.003,-0.997,0.0,1772,376,0.0,295,6,0.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6100.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,6071,137,0.0,611,94,0.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6105.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6110.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6115.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6120.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71431.3]
["2025-02-26T10:27:55.000000000",6000.06,6125.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,2266,19,0.0,434,11,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5875.0,118.8,126.0,0.15,0.2,0.991,-0.008,0.0,13,3,0.0,1400,2911,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5880.0,114.3,119.7,0.2,0.25,0.99,-0.01,0.001,28,254,0.001,1148,2860,117.60000000000002,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5885.0,110.5,115.9,0.2,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3577,369.2,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5890.0,106.6,109.7,0.25,0.3,0.987,-0.013,0.001,14,206,0.001,1509,6663,152.3,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5895.0,100.5,106.0,0.3,0.35,0.984,-0.016,0.001,27,1,0.001,1287,3626,131.39999999999998,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5900.0,96.5,97.9,0.35,0.4,0.983,-0.017,0.001,127,603,0.001,5591,9318,571.8,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5905.0,91.5,92.9,0.4,0.45,0.98,-0.02,0.001,287,16,0.001,1411,6215,169.79999999999998,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5910.0,86.7,88.0,0.45,0.5,0.977,-0.023,0.001,337,70,0.001,2174,9512,251.1,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5915.0,81.7,83.1,0.55,0.6,0.972,-0.028,0.001,105,65,0.001,1177,5801,128.2,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5920.0,76.8,78.2,0.65,0.7,0.968,-0.033,0.002,99,130,0.002,1351,9258,290.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5925.0,71.9,73.3,0.8,0.85,0.961,-0.039,0.002,208,106,0.002,2361,8030,513.8000000000001,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5930.0,67.1,68.4,0.95,1.0,0.955,-0.045,0.002,388,116,0.002,1736,6890,424.8,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5935.0,62.3,63.6,1.15,1.2,0.945,-0.055,0.003,250,176,0.003,820,4829,321.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5940.0,57.6,58.9,1.4,1.45,0.935,-0.065,0.003,237,230,0.003,2246,10090,744.9000000000001,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5945.0,53.0,54.2,1.75,1.8,0.921,-0.079,0.004,272,582,0.004,1189,5619,584.4,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5950.0,48.3,49.5,2.15,2.2,0.905,-0.095,0.004,1723,1051,0.004,3744,12114,2186.8,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5955.0,43.8,45.0,2.6,2.65,0.885,-0.115,0.005,1480,743,0.005,1379,7079,1429.5000000000002,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5960.0,39.6,40.6,3.2,3.3,0.863,-0.138,0.006,1920,1314,0.006,2389,9624,2585.4,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5965.0,35.1,36.1,3.9,4.0,0.835,-0.165,0.007,882,2738,0.007,1876,8674,1930.6,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5970.0,31.2,31.8,4.8,4.9,0.802,-0.198,0.008,814,4906,0.008,844,8419,1326.4,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5975.0,27.3,27.8,5.9,6.0,0.765,-0.235,0.009,924,4879,0.009,966,7071,1700.9999999999998,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5980.0,23.7,24.0,7.1,7.2,0.722,-0.278,0.01,1145,6913,0.01,1637,6873,2782.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5985.0,20.3,20.5,8.6,8.7,0.674,-0.326,0.011,979,7741,0.011,634,4879,1774.3,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5990.0,17.0,17.2,10.3,10.4,0.621,-0.379,0.011,2277,9925,0.011,1258,5275,3888.5,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,5995.0,14.0,14.2,12.3,12.4,0.564,-0.436,0.012,927,9140,0.012,594,3351,1825.2000000000005,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6000.0,11.3,11.5,14.5,14.7,0.504,-0.496,0.012,5451,21074,0.012,6918,5222,14842.8,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6005.0,8.9,9.1,17.1,17.3,0.44,-0.56,0.013,1318,11511,0.013,703,1654,2627.3,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6010.0,6.9,7.0,20.0,20.3,0.376,-0.624,0.012,1719,14630,0.012,470,920,2626.8,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6015.0,5.2,5.3,23.3,23.7,0.313,-0.687,0.012,1191,12264,0.012,625,380,2179.2000000000003,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6020.0,3.8,3.9,26.9,27.5,0.254,-0.746,0.011,3606,17020,0.011,975,273,5039.099999999999,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6025.0,2.75,2.8,30.6,31.4,0.2,-0.8,0.01,2248,15189,0.01,1115,628,3363.0000000000005,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6030.0,1.9,2.0,34.8,35.3,0.155,-0.846,0.008,4173,15675,0.008,404,131,3661.6,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6035.0,1.35,1.4,39.2,40.1,0.115,-0.884,0.007,3535,11830,0.007,421,40,2769.2,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6040.0,0.9,0.95,43.5,44.8,0.085,-0.915,0.005,3407,9886,0.005,916,471,2161.5,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6045.0,0.6,0.65,48.2,49.5,0.062,-0.938,0.004,1792,5933,0.004,1150,48,1176.8000000000002,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6050.0,0.4,0.45,53.0,54.3,0.044,-0.956,0.003,4010,8620,0.003,4737,793,2624.1,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6055.0,0.25,0.35,57.8,59.2,0.031,-0.969,0.002,1368,3421,0.002,379,285,349.40000000000003,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6060.0,0.2,0.25,62.7,64.1,0.021,-0.979,0.002,1314,2684,0.002,432,66,349.2,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6065.0,0.1,0.15,67.7,69.0,0.016,-0.984,0.001,1345,3235,0.001,316,44,166.1,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6070.0,0.1,0.15,72.6,74.0,0.012,-0.988,0.001,3630,4902,0.001,473,68,410.3,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6075.0,0.05,0.1,77.6,79.0,0.007,-0.992,0.001,4728,1868,0.001,2049,125,677.6999999999999,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6080.0,0.0,0.1,82.6,83.9,0.005,-0.995,0.0,3067,4439,0.0,1401,26,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6085.0,0.0,0.05,87.5,88.9,0.007,-0.993,0.001,1780,2279,0.001,292,89,207.2,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6090.0,0.0,0.05,92.5,93.9,0.003,-0.997,0.0,889,1416,0.0,918,46,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6095.0,0.0,0.05,97.5,98.9,0.003,-0.997,0.0,1772,376,0.0,295,6,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6100.0,0.0,0.05,99.3,106.7,0.002,-0.998,0.0,6071,137,0.0,611,94,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6105.0,0.0,0.05,104.3,111.7,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6110.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6115.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71431.3]
["2025-02-26T10:28:06.000000000",5997.17,6120.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71431.3]
["2025-02-26T10:28:17.000000000",5994.67,5870.0,121.9,124.8,0.15,0.2,0.99,-0.009,0.0,33,203,0.0,1421,2725,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5875.0,119.2,119.8,0.2,0.25,0.99,-0.01,0.0,13,3,0.0,1400,2914,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5880.0,114.2,114.9,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2864,117.60000000000002,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5885.0,106.2,114.2,0.25,0.3,0.986,-0.014,0.001,10,0,0.001,3682,3578,369.2,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5890.0,104.2,105.0,0.3,0.35,0.985,-0.015,0.001,14,206,0.001,1509,6664,152.3,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5895.0,99.0,100.0,0.35,0.4,0.982,-0.018,0.001,27,1,0.001,1287,3628,131.39999999999998,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5900.0,94.4,95.0,0.4,0.45,0.979,-0.021,0.001,127,603,0.001,5591,9339,571.8,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5905.0,89.5,90.1,0.45,0.55,0.976,-0.024,0.001,287,17,0.001,1411,6219,169.79999999999998,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5910.0,84.3,85.2,0.55,0.6,0.971,-0.029,0.001,337,70,0.001,2174,9531,251.1,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5915.0,79.4,80.3,0.65,0.7,0.967,-0.033,0.002,105,66,0.002,1177,5815,256.4,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5920.0,74.5,75.4,0.75,0.8,0.961,-0.039,0.002,99,130,0.002,1351,9281,290.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5925.0,69.9,70.6,0.9,1.0,0.954,-0.046,0.002,208,107,0.002,2361,8046,513.8000000000001,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5930.0,65.1,65.8,1.1,1.2,0.945,-0.055,0.003,388,116,0.003,1736,6971,637.2,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5935.0,60.1,61.0,1.35,1.45,0.934,-0.066,0.003,250,176,0.003,820,4884,321.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5940.0,55.4,56.2,1.65,1.7,0.92,-0.08,0.004,237,230,0.004,2246,10222,993.2,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5945.0,50.8,51.6,2.0,2.1,0.905,-0.095,0.004,272,583,0.004,1189,5661,584.4,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5950.0,46.3,47.1,2.5,2.55,0.886,-0.114,0.005,1723,1052,0.005,3744,12265,2733.5,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5955.0,42.2,42.6,3.0,3.1,0.863,-0.136,0.006,1480,744,0.006,1379,7173,1715.4000000000003,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5960.0,37.8,38.3,3.7,3.8,0.838,-0.162,0.007,1920,1317,0.007,2389,9755,3016.3,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5965.0,33.6,34.1,4.5,4.6,0.805,-0.195,0.007,882,2738,0.007,1876,8761,1930.6,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5970.0,29.8,30.1,5.5,5.6,0.77,-0.23,0.008,814,4909,0.008,844,8481,1326.4,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5975.0,26.0,26.3,6.6,6.8,0.729,-0.271,0.009,924,4905,0.009,966,7155,1700.9999999999998,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5980.0,22.4,22.6,8.0,8.2,0.685,-0.315,0.01,1145,6936,0.01,1637,7000,2782.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5985.0,19.0,19.2,9.6,9.8,0.635,-0.365,0.011,979,7750,0.011,634,4925,1774.3,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5990.0,15.9,16.0,11.5,11.6,0.581,-0.419,0.011,2277,9975,0.011,1258,5387,3888.5,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,5995.0,13.0,13.2,13.6,13.8,0.524,-0.476,0.012,927,9217,0.012,594,3414,1825.2000000000005,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6000.0,10.4,10.6,16.0,16.2,0.463,-0.537,0.012,5451,21198,0.012,6918,5277,14842.8,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6005.0,8.2,8.4,18.8,19.0,0.399,-0.601,0.012,1318,11546,0.012,703,1726,2425.2000000000003,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6010.0,6.3,6.4,21.9,22.1,0.336,-0.663,0.012,1719,14671,0.012,470,972,2626.8,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6015.0,4.7,4.9,25.2,25.6,0.276,-0.723,0.011,1191,12334,0.011,625,382,1997.6,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6020.0,3.4,3.6,29.0,29.3,0.221,-0.779,0.01,3606,17167,0.01,975,276,4581.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6025.0,2.5,2.6,33.0,33.6,0.172,-0.828,0.009,2248,15426,0.009,1115,633,3026.7,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6030.0,1.75,1.85,37.2,37.7,0.131,-0.869,0.007,4173,15765,0.007,404,132,3203.9,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6035.0,1.2,1.25,41.7,42.5,0.097,-0.903,0.006,3535,11874,0.006,421,55,2373.6,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6040.0,0.8,0.9,46.2,46.9,0.071,-0.929,0.005,3407,9988,0.005,916,471,2161.5,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6045.0,0.55,0.6,51.0,51.6,0.051,-0.949,0.004,1792,5956,0.004,1150,63,1176.8000000000002,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6050.0,0.35,0.45,55.8,56.4,0.036,-0.964,0.003,4010,8725,0.003,4737,793,2624.1,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6055.0,0.25,0.3,60.6,61.6,0.026,-0.973,0.002,1368,3459,0.002,379,285,349.40000000000003,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6060.0,0.15,0.2,65.6,66.2,0.02,-0.98,0.002,1314,2748,0.002,432,66,349.2,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6065.0,0.1,0.15,70.5,71.2,0.012,-0.988,0.001,1345,3250,0.001,316,44,166.1,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6070.0,0.05,0.1,75.5,76.4,0.011,-0.988,0.001,3630,4924,0.001,473,68,410.3,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6075.0,0.05,0.1,80.4,81.4,0.007,-0.993,0.001,4728,1873,0.001,2049,126,677.6999999999999,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6080.0,0.0,0.1,85.4,86.1,0.005,-0.995,0.0,3067,4439,0.0,1401,26,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6085.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,1780,2280,0.0,292,89,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6090.0,0.0,0.05,95.4,96.4,0.003,-0.997,0.0,889,1419,0.0,918,46,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6095.0,0.0,0.05,100.4,103.8,0.002,-0.997,0.0,1772,378,0.0,295,6,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6100.0,0.0,0.05,105.4,109.4,0.002,-0.998,0.0,6071,137,0.0,611,94,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6105.0,0.0,0.05,110.4,114.6,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6110.0,0.0,0.05,115.4,119.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71045.09999999999]
["2025-02-26T10:28:17.000000000",5994.67,6115.0,0.0,0.05,120.4,124.7,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71045.09999999999]
["2025-02-26T10:28:28.000000000",5995.4,5875.0,120.8,124.5,0.15,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2914,141.3,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5880.0,115.4,118.5,0.2,0.25,0.987,-0.012,0.001,28,254,0.001,1148,2864,117.60000000000002,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5885.0,110.9,114.2,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3582,369.2,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5890.0,105.9,108.4,0.25,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6664,152.3,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5895.0,100.5,103.3,0.3,0.4,0.979,-0.021,0.001,27,1,0.001,1287,3628,131.39999999999998,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5900.0,96.0,97.1,0.35,0.45,0.976,-0.023,0.001,127,603,0.001,5591,9339,571.8,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5905.0,91.1,92.0,0.45,0.5,0.973,-0.027,0.001,287,17,0.001,1411,6220,169.79999999999998,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5910.0,85.8,87.3,0.5,0.55,0.968,-0.032,0.002,337,70,0.002,2174,9532,502.2000000000001,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5915.0,80.9,82.4,0.6,0.65,0.963,-0.037,0.002,105,66,0.002,1177,5816,256.4,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5920.0,76.4,77.5,0.75,0.8,0.957,-0.043,0.002,99,130,0.002,1351,9283,290.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5925.0,71.5,72.4,0.85,0.9,0.948,-0.051,0.002,208,107,0.002,2361,8059,513.8000000000001,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5930.0,66.7,67.6,1.05,1.1,0.939,-0.061,0.003,388,116,0.003,1736,6993,637.2,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5935.0,62.0,62.8,1.25,1.3,0.926,-0.074,0.003,250,176,0.003,820,4888,321.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5940.0,57.2,58.2,1.5,1.6,0.912,-0.088,0.004,237,230,0.004,2246,10230,993.2,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5945.0,52.3,53.4,1.85,1.9,0.896,-0.104,0.005,272,583,0.005,1189,5668,730.5000000000001,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5950.0,47.6,49.0,2.3,2.35,0.875,-0.125,0.005,1723,1052,0.005,3744,12346,2733.5,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5955.0,43.5,44.3,2.8,2.85,0.849,-0.151,0.006,1480,744,0.006,1379,7247,1715.4000000000003,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5960.0,39.2,39.8,3.4,3.5,0.823,-0.177,0.007,1920,1317,0.007,2389,9830,3016.3,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5965.0,35.0,35.6,4.1,4.3,0.789,-0.211,0.008,882,2739,0.008,1876,8774,2206.4,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5970.0,30.9,31.3,5.1,5.2,0.752,-0.248,0.009,814,4910,0.009,844,8530,1492.1999999999998,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5975.0,27.0,27.3,6.1,6.3,0.71,-0.29,0.009,924,4906,0.009,966,7187,1700.9999999999998,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5980.0,23.4,23.6,7.4,7.6,0.664,-0.336,0.01,1145,6938,0.01,1637,7034,2782.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5985.0,19.9,20.1,8.9,9.1,0.613,-0.387,0.011,979,7752,0.011,634,4972,1774.3,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5990.0,16.7,16.9,10.7,10.9,0.558,-0.442,0.011,2277,9982,0.011,1258,5468,3888.5,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,5995.0,13.7,13.8,12.8,12.9,0.501,-0.499,0.012,927,9225,0.012,594,3446,1825.2000000000005,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6000.0,11.1,11.2,15.1,15.3,0.44,-0.56,0.012,5451,21273,0.012,6918,5477,14842.8,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6005.0,8.7,8.9,17.7,17.9,0.378,-0.622,0.012,1318,11567,0.012,703,1739,2425.2000000000003,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6010.0,6.7,6.8,20.7,20.9,0.317,-0.683,0.011,1719,14701,0.011,470,978,2407.9,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6015.0,5.1,5.2,24.0,24.4,0.26,-0.74,0.01,1191,12354,0.01,625,382,1816.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6020.0,3.7,3.9,27.6,28.0,0.207,-0.793,0.009,3606,17219,0.009,975,277,4122.9,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6025.0,2.7,2.75,31.4,32.0,0.161,-0.839,0.008,2248,15468,0.008,1115,633,2690.4000000000005,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6030.0,1.9,2.0,35.6,36.4,0.123,-0.877,0.007,4173,15790,0.007,404,132,3203.9,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6035.0,1.3,1.4,39.7,40.7,0.091,-0.909,0.005,3535,11909,0.005,421,56,1978.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6040.0,0.9,0.95,44.4,45.3,0.067,-0.933,0.004,3407,10021,0.004,916,471,1729.2000000000005,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6045.0,0.6,0.65,49.1,50.0,0.047,-0.953,0.003,1792,5961,0.003,1150,63,882.6,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6050.0,0.4,0.45,53.9,54.8,0.034,-0.966,0.003,4010,8731,0.003,4737,794,2624.1,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6055.0,0.25,0.3,58.6,60.1,0.024,-0.976,0.002,1368,3478,0.002,379,285,349.40000000000003,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6060.0,0.2,0.25,63.5,65.0,0.016,-0.984,0.001,1314,2751,0.001,432,66,174.6,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6065.0,0.1,0.15,68.6,69.5,0.012,-0.988,0.001,1345,3251,0.001,316,44,166.1,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6070.0,0.05,0.1,73.4,74.9,0.007,-0.992,0.001,3630,4925,0.001,473,68,410.3,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6075.0,0.05,0.1,78.3,79.9,0.007,-0.993,0.001,4728,1874,0.001,2049,126,677.6999999999999,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6080.0,0.0,0.1,83.5,84.8,0.005,-0.995,0.0,3067,4439,0.0,1401,26,0.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6085.0,0.0,0.05,88.5,89.8,0.003,-0.997,0.0,1780,2284,0.0,292,89,0.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6090.0,0.0,0.05,93.5,94.9,0.002,-0.997,0.0,889,1421,0.0,918,46,0.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6095.0,0.0,0.05,98.3,99.9,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6100.0,0.0,0.05,101.9,105.1,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6105.0,0.0,0.05,106.9,110.1,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6110.0,0.0,0.05,110.6,115.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6115.0,0.0,0.05,115.6,119.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,69533.6]
["2025-02-26T10:28:28.000000000",5995.4,6120.0,0.0,0.05,120.6,124.8,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,69533.6]
["2025-02-26T10:28:40.000000000",5996.53,5875.0,121.5,126.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2914,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5880.0,116.5,119.8,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2864,117.60000000000002,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5885.0,111.6,115.6,0.2,0.3,0.986,-0.014,0.001,10,0,0.001,3682,3583,369.2,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5890.0,106.6,109.8,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6664,152.3,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5895.0,101.6,105.0,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3628,131.39999999999998,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5900.0,96.7,97.7,0.35,0.4,0.979,-0.021,0.001,127,603,0.001,5591,9339,571.8,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5905.0,91.7,92.8,0.4,0.45,0.976,-0.024,0.001,287,17,0.001,1411,6257,169.79999999999998,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5910.0,86.8,87.9,0.5,0.55,0.971,-0.029,0.001,337,70,0.001,2174,9534,251.1,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5915.0,81.9,83.0,0.55,0.65,0.966,-0.034,0.002,105,66,0.002,1177,5826,256.4,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5920.0,77.0,78.1,0.7,0.75,0.96,-0.04,0.002,99,130,0.002,1351,9297,290.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5925.0,72.1,73.2,0.8,0.9,0.953,-0.047,0.002,208,107,0.002,2361,8082,513.8000000000001,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5930.0,67.3,68.4,1.0,1.05,0.943,-0.057,0.003,388,116,0.003,1736,7036,637.2,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5935.0,62.5,63.4,1.2,1.25,0.933,-0.067,0.003,250,177,0.003,820,4898,321.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5940.0,57.8,58.6,1.45,1.5,0.92,-0.08,0.004,237,231,0.004,2246,10249,993.2,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5945.0,53.1,54.0,1.75,1.85,0.905,-0.096,0.004,272,583,0.004,1189,5671,584.4,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5950.0,48.6,49.2,2.15,2.25,0.885,-0.115,0.005,1723,1055,0.005,3744,12374,2733.5,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5955.0,44.1,45.0,2.65,2.75,0.862,-0.138,0.006,1480,744,0.006,1379,7296,1715.4000000000003,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5960.0,39.7,40.6,3.2,3.4,0.836,-0.164,0.007,1920,1317,0.007,2389,9910,3016.3,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5965.0,35.4,36.1,4.0,4.1,0.806,-0.194,0.007,882,2739,0.007,1876,8803,1930.6,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5970.0,31.4,32.0,4.9,5.0,0.77,-0.231,0.008,814,4914,0.008,844,8562,1326.4,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5975.0,27.5,28.0,5.9,6.1,0.729,-0.271,0.009,924,4907,0.009,966,7204,1700.9999999999998,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5980.0,23.8,24.0,7.2,7.3,0.683,-0.317,0.01,1145,6940,0.01,1637,7073,2782.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5985.0,20.3,20.6,8.7,8.8,0.634,-0.366,0.011,979,7754,0.011,634,4980,1774.3,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5990.0,17.0,17.2,10.4,10.6,0.58,-0.42,0.012,2277,9996,0.012,1258,5536,4242.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,5995.0,14.0,14.2,12.4,12.6,0.522,-0.478,0.012,927,9235,0.012,594,3470,1825.2000000000005,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6000.0,11.4,11.5,14.7,14.9,0.461,-0.539,0.012,5451,21339,0.012,6918,5520,14842.8,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6005.0,9.0,9.1,17.2,17.5,0.399,-0.601,0.012,1318,11589,0.012,703,1750,2425.2000000000003,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6010.0,6.9,7.1,20.3,20.5,0.338,-0.662,0.012,1719,14727,0.012,470,978,2626.8,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6015.0,5.2,5.4,23.1,23.8,0.279,-0.721,0.011,1191,12373,0.011,625,397,1997.6,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6020.0,3.8,4.0,26.8,27.5,0.224,-0.776,0.01,3606,17260,0.01,975,277,4581.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6025.0,2.8,2.9,30.8,31.5,0.176,-0.824,0.009,2248,15486,0.009,1115,633,3026.7,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6030.0,2.0,2.05,34.9,35.6,0.134,-0.866,0.007,4173,15826,0.007,404,162,3203.9,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6035.0,1.35,1.45,39.3,40.0,0.101,-0.899,0.006,3535,11924,0.006,421,56,2373.6,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6040.0,0.95,1.0,43.6,44.6,0.074,-0.926,0.005,3407,10033,0.005,916,471,2161.5,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6045.0,0.65,0.7,48.4,49.4,0.054,-0.946,0.004,1792,5973,0.004,1150,63,1176.8000000000002,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6050.0,0.4,0.5,53.4,54.2,0.038,-0.962,0.003,4010,8780,0.003,4737,794,2624.1,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6055.0,0.3,0.35,58.0,59.0,0.026,-0.974,0.002,1368,3486,0.002,379,285,349.40000000000003,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6060.0,0.2,0.25,62.8,63.9,0.02,-0.98,0.002,1314,2767,0.002,432,66,349.2,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6065.0,0.1,0.15,67.8,68.9,0.012,-0.988,0.001,1345,3260,0.001,316,44,166.1,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6070.0,0.05,0.15,72.7,73.8,0.008,-0.992,0.001,3630,4930,0.001,473,68,410.3,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6075.0,0.05,0.1,77.7,78.8,0.007,-0.993,0.001,4728,1874,0.001,2049,126,677.6999999999999,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6080.0,0.0,0.1,82.8,83.8,0.005,-0.995,0.0,3067,4441,0.0,1401,26,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6085.0,0.0,0.05,87.6,88.8,0.003,-0.997,0.0,1780,2284,0.0,292,89,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6090.0,0.0,0.05,92.6,93.7,0.003,-0.997,0.0,889,1422,0.0,918,46,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6095.0,0.0,0.05,97.6,98.7,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6100.0,0.0,0.05,102.0,103.7,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6105.0,0.0,0.05,104.1,108.7,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6110.0,0.0,0.05,109.5,113.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6115.0,0.0,0.05,116.8,118.7,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71398.6]
["2025-02-26T10:28:40.000000000",5996.53,6120.0,0.0,0.05,119.1,123.7,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5875.0,117.2,126.0,0.2,0.25,0.99,-0.01,0.0,13,3,0.0,1400,2914,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5880.0,113.2,118.8,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2867,117.60000000000002,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5885.0,107.7,111.5,0.25,0.3,0.986,-0.014,0.001,10,0,0.001,3682,3586,369.2,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5890.0,103.3,108.9,0.3,0.35,0.985,-0.015,0.001,14,206,0.001,1509,6664,152.3,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5895.0,97.6,101.7,0.3,0.4,0.982,-0.018,0.001,27,1,0.001,1287,3628,131.39999999999998,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5900.0,95.5,96.9,0.35,0.45,0.979,-0.021,0.001,127,603,0.001,5591,9341,571.8,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5905.0,90.6,91.9,0.45,0.5,0.976,-0.024,0.001,287,17,0.001,1411,6257,169.79999999999998,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5910.0,85.6,87.0,0.5,0.6,0.971,-0.029,0.001,337,70,0.001,2174,9534,251.1,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5915.0,80.7,82.1,0.6,0.65,0.966,-0.034,0.002,105,66,0.002,1177,5828,256.4,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5920.0,75.9,77.2,0.7,0.8,0.96,-0.04,0.002,99,130,0.002,1351,9322,290.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5925.0,71.0,72.4,0.85,0.95,0.953,-0.047,0.002,208,107,0.002,2361,8084,513.8000000000001,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5930.0,66.2,67.5,1.05,1.1,0.943,-0.057,0.003,388,116,0.003,1736,7046,637.2,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5935.0,61.7,62.8,1.25,1.35,0.933,-0.067,0.003,250,177,0.003,820,4901,321.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5940.0,56.7,58.0,1.55,1.6,0.92,-0.08,0.004,237,231,0.004,2246,10285,993.2,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5945.0,52.3,53.0,1.9,1.95,0.905,-0.096,0.004,272,583,0.004,1189,5723,584.4,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5950.0,47.7,48.5,2.3,2.35,0.885,-0.115,0.005,1723,1055,0.005,3744,12467,2733.5,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5955.0,43.2,44.0,2.85,2.9,0.862,-0.138,0.006,1480,744,0.006,1379,7308,1715.4000000000003,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5960.0,38.9,39.6,3.4,3.6,0.836,-0.164,0.007,1920,1317,0.007,2389,10051,3016.3,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5965.0,34.7,35.4,4.2,4.3,0.806,-0.194,0.007,882,2739,0.007,1876,8832,1930.6,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5970.0,30.8,31.1,5.1,5.3,0.77,-0.231,0.008,814,4916,0.008,844,8606,1326.4,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5975.0,26.9,27.2,6.2,6.4,0.729,-0.271,0.009,924,4907,0.009,966,7251,1700.9999999999998,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5980.0,23.3,23.5,7.5,7.7,0.683,-0.317,0.01,1145,6940,0.01,1637,7112,2782.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5985.0,19.8,20.0,9.0,9.2,0.634,-0.366,0.011,979,7763,0.011,634,5001,1774.3,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5990.0,16.6,16.7,10.8,11.0,0.58,-0.42,0.012,2277,10022,0.012,1258,5550,4242.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,5995.0,13.6,13.8,12.9,13.0,0.522,-0.478,0.012,927,9251,0.012,594,3495,1825.2000000000005,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6000.0,11.0,11.2,15.2,15.4,0.461,-0.539,0.012,5451,21393,0.012,6918,5550,14842.8,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6005.0,8.7,8.8,17.8,18.1,0.399,-0.601,0.012,1318,11599,0.012,703,1751,2425.2000000000003,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6010.0,6.7,6.8,20.8,21.1,0.338,-0.662,0.012,1719,14772,0.012,470,978,2626.8,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6015.0,5.0,5.2,24.1,24.5,0.279,-0.721,0.011,1191,12404,0.011,625,397,1997.6,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6020.0,3.7,3.8,27.8,28.2,0.224,-0.776,0.01,3606,17353,0.01,975,277,4581.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6025.0,2.7,2.75,31.6,32.3,0.176,-0.824,0.009,2248,15508,0.009,1115,633,3026.7,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6030.0,1.9,1.95,35.8,36.5,0.134,-0.866,0.007,4173,15896,0.007,404,162,3203.9,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6035.0,1.3,1.35,39.9,41.2,0.101,-0.899,0.006,3535,11930,0.006,421,56,2373.6,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6040.0,0.9,0.95,44.5,45.8,0.074,-0.926,0.005,3407,10138,0.005,916,471,2161.5,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6045.0,0.6,0.65,49.2,50.5,0.054,-0.946,0.004,1792,5982,0.004,1150,63,1176.8000000000002,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6050.0,0.4,0.45,53.9,55.3,0.038,-0.962,0.003,4010,8807,0.003,4737,794,2624.1,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6055.0,0.25,0.35,58.8,60.2,0.026,-0.974,0.002,1368,3488,0.002,379,285,349.40000000000003,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6060.0,0.2,0.25,63.7,65.1,0.02,-0.98,0.002,1314,2767,0.002,432,66,349.2,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6065.0,0.1,0.15,68.6,70.0,0.012,-0.988,0.001,1345,3260,0.001,316,44,166.1,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6070.0,0.05,0.1,73.6,75.0,0.008,-0.992,0.001,3630,4930,0.001,473,68,410.3,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6075.0,0.05,0.1,78.6,80.1,0.007,-0.993,0.001,4728,1874,0.001,2049,126,677.6999999999999,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6080.0,0.0,0.1,83.6,85.0,0.005,-0.995,0.0,3067,4447,0.0,1401,26,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6085.0,0.0,0.05,88.5,89.9,0.003,-0.997,0.0,1780,2385,0.0,292,89,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6090.0,0.0,0.05,93.5,94.9,0.003,-0.997,0.0,889,1422,0.0,918,46,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6095.0,0.0,0.05,98.5,99.9,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6100.0,0.0,0.05,100.4,108.2,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6105.0,0.0,0.05,105.3,113.2,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6110.0,0.0,0.05,109.1,118.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6115.0,0.0,0.05,114.1,123.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71398.6]
["2025-02-26T10:28:51.000000000",5995.95,6120.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,71398.6]
["2025-02-26T10:29:03.000000000",5996.2,5875.0,121.0,124.7,0.15,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2916,141.3,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5880.0,116.0,119.5,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2867,117.60000000000002,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5885.0,107.7,114.6,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3590,369.2,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5890.0,106.0,109.6,0.25,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6664,152.3,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5895.0,101.1,104.7,0.3,0.35,0.981,-0.019,0.001,27,1,0.001,1287,3628,131.39999999999998,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5900.0,96.2,97.2,0.35,0.45,0.978,-0.022,0.001,127,603,0.001,5591,9342,571.8,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5905.0,91.2,92.3,0.45,0.5,0.974,-0.026,0.001,287,17,0.001,1411,6257,169.79999999999998,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5910.0,86.3,87.4,0.5,0.55,0.969,-0.031,0.001,337,70,0.001,2174,9535,251.1,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5915.0,81.4,82.5,0.6,0.65,0.965,-0.035,0.002,105,66,0.002,1177,5830,256.4,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5920.0,76.5,77.6,0.7,0.8,0.957,-0.043,0.002,99,130,0.002,1351,9323,290.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5925.0,71.6,72.7,0.85,0.9,0.95,-0.05,0.002,208,107,0.002,2361,8085,513.8000000000001,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5930.0,66.8,67.9,1.0,1.1,0.941,-0.059,0.003,388,116,0.003,1736,7046,637.2,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5935.0,62.0,63.1,1.25,1.3,0.929,-0.071,0.003,250,178,0.003,820,4913,321.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5940.0,57.4,58.3,1.5,1.6,0.916,-0.084,0.004,237,231,0.004,2246,10290,993.2,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5945.0,52.4,53.3,1.85,1.9,0.899,-0.101,0.004,272,583,0.004,1189,5738,584.4,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5950.0,48.1,49.0,2.25,2.3,0.879,-0.121,0.005,1723,1055,0.005,3744,12533,2733.5,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5955.0,43.6,44.5,2.75,2.85,0.856,-0.144,0.006,1480,744,0.006,1379,7357,1715.4000000000003,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5960.0,39.3,39.9,3.3,3.5,0.828,-0.172,0.007,1920,1317,0.007,2389,10103,3016.3,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5965.0,34.8,35.7,4.1,4.2,0.797,-0.203,0.008,882,2740,0.008,1876,8843,2206.4,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5970.0,31.2,31.5,5.0,5.1,0.76,-0.24,0.008,814,4918,0.008,844,8614,1326.4,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5975.0,27.2,27.6,6.1,6.2,0.719,-0.281,0.009,924,4909,0.009,966,7288,1700.9999999999998,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5980.0,23.5,23.8,7.3,7.5,0.673,-0.327,0.01,1145,6948,0.01,1637,7167,2782.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5985.0,20.0,20.2,8.9,9.0,0.622,-0.378,0.011,979,7777,0.011,634,5038,1774.3,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5990.0,16.8,17.0,10.6,10.7,0.568,-0.432,0.012,2277,10034,0.012,1258,5581,4242.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,5995.0,13.8,14.0,12.6,12.8,0.509,-0.491,0.012,927,9279,0.012,594,3550,1825.2000000000005,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6000.0,11.2,11.4,14.9,15.1,0.449,-0.551,0.012,5451,21433,0.012,6918,5560,14842.8,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6005.0,8.8,9.0,17.6,17.8,0.387,-0.613,0.012,1318,11616,0.012,703,1754,2425.2000000000003,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6010.0,6.8,7.0,20.6,20.8,0.327,-0.673,0.011,1719,14785,0.011,470,978,2407.9,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6015.0,5.2,5.3,23.8,24.2,0.27,-0.73,0.011,1191,12424,0.011,625,397,1997.6,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6020.0,3.8,3.9,27.4,27.8,0.215,-0.785,0.01,3606,17375,0.01,975,277,4581.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6025.0,2.75,2.85,31.1,31.9,0.168,-0.832,0.008,2248,15522,0.008,1115,633,2690.4000000000005,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6030.0,1.95,2.0,35.4,36.1,0.128,-0.872,0.007,4173,15912,0.007,404,162,3203.9,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6035.0,1.35,1.4,39.6,40.5,0.095,-0.905,0.006,3535,11941,0.006,421,56,2373.6,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6040.0,0.9,1.0,44.1,45.2,0.07,-0.93,0.004,3407,10149,0.004,916,471,1729.2000000000005,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6045.0,0.6,0.7,48.8,49.9,0.05,-0.95,0.003,1792,6015,0.003,1150,63,882.6,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6050.0,0.4,0.45,53.6,54.7,0.036,-0.964,0.003,4010,8819,0.003,4737,794,2624.1,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6055.0,0.25,0.35,58.5,59.5,0.026,-0.974,0.002,1368,3492,0.002,379,285,349.40000000000003,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6060.0,0.2,0.25,63.4,64.4,0.02,-0.98,0.002,1314,2773,0.002,432,66,349.2,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6065.0,0.1,0.15,68.3,69.4,0.012,-0.988,0.001,1345,3261,0.001,316,44,166.1,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6070.0,0.05,0.1,73.3,74.3,0.007,-0.992,0.001,3630,4936,0.001,473,68,410.3,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6075.0,0.05,0.1,78.2,79.3,0.007,-0.993,0.001,4728,1874,0.001,2049,126,677.6999999999999,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6080.0,0.0,0.1,83.2,84.3,0.005,-0.995,0.0,3067,4448,0.0,1401,26,0.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6085.0,0.0,0.05,88.2,89.3,0.003,-0.997,0.0,1780,2388,0.0,292,89,0.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6090.0,0.0,0.05,93.2,94.3,0.003,-0.997,0.0,889,1422,0.0,918,46,0.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6095.0,0.0,0.05,98.2,99.3,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6100.0,0.0,0.05,100.4,104.3,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6105.0,0.0,0.05,105.5,109.3,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6110.0,0.0,0.05,110.5,114.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6115.0,0.0,0.05,115.5,119.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70534.0]
["2025-02-26T10:29:03.000000000",5996.2,6120.0,0.0,0.05,120.5,124.3,0.002,-0.998,0.0,941,58,0.0,657,32,0.0,70534.0]
["2025-02-26T10:29:14.000000000",5994.88,5870.0,124.5,125.3,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,2728,0.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5875.0,119.6,120.3,0.2,0.25,0.989,-0.011,0.001,13,3,0.001,1400,2916,141.3,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5880.0,114.6,115.3,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2867,117.60000000000002,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5885.0,105.7,114.6,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3595,369.2,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5890.0,104.7,107.7,0.3,0.35,0.983,-0.017,0.001,14,206,0.001,1509,6665,152.3,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5895.0,99.1,100.5,0.35,0.4,0.981,-0.019,0.001,27,1,0.001,1287,3628,131.39999999999998,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5900.0,94.8,95.5,0.4,0.45,0.978,-0.022,0.001,127,603,0.001,5591,9346,571.8,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5905.0,89.9,90.6,0.45,0.55,0.974,-0.026,0.001,287,17,0.001,1411,6270,169.79999999999998,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5910.0,84.9,85.7,0.55,0.6,0.969,-0.031,0.001,337,70,0.001,2174,9536,251.1,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5915.0,80.0,80.8,0.65,0.7,0.965,-0.035,0.002,105,66,0.002,1177,5835,256.4,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5920.0,75.2,75.9,0.8,0.85,0.958,-0.042,0.002,99,130,0.002,1351,9335,290.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5925.0,70.3,71.0,0.9,1.0,0.95,-0.05,0.002,208,107,0.002,2361,8099,513.8000000000001,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5930.0,65.5,66.2,1.1,1.2,0.941,-0.059,0.003,388,116,0.003,1736,7074,637.2,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5935.0,60.4,61.4,1.35,1.4,0.93,-0.07,0.003,250,178,0.003,820,4942,321.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5940.0,56.1,56.7,1.65,1.7,0.916,-0.084,0.004,237,231,0.004,2246,10354,993.2,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5945.0,51.5,52.0,2.0,2.05,0.899,-0.101,0.004,272,583,0.004,1189,5816,584.4,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5950.0,47.0,47.5,2.45,2.5,0.88,-0.12,0.005,1723,1056,0.005,3744,12614,2733.5,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5955.0,42.1,43.1,3.0,3.1,0.856,-0.144,0.006,1480,746,0.006,1379,7399,1715.4000000000003,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5960.0,38.2,38.7,3.6,3.8,0.83,-0.17,0.007,1920,1317,0.007,2389,10182,3016.3,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5965.0,33.9,34.7,4.4,4.6,0.797,-0.203,0.008,882,2740,0.008,1876,8865,2206.4,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5970.0,30.1,30.4,5.4,5.6,0.761,-0.239,0.008,814,4931,0.008,844,8621,1326.4,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5975.0,26.2,26.5,6.6,6.7,0.719,-0.28,0.009,924,4921,0.009,966,7309,1700.9999999999998,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5980.0,22.6,22.8,7.9,8.1,0.673,-0.327,0.01,1145,6950,0.01,1637,7224,2782.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5985.0,19.2,19.3,9.5,9.7,0.622,-0.377,0.011,979,7780,0.011,634,5060,1774.3,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5990.0,16.0,16.2,11.3,11.5,0.568,-0.432,0.012,2277,10055,0.012,1258,5599,4242.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,5995.0,13.2,13.3,13.5,13.6,0.51,-0.49,0.012,927,9290,0.012,594,3579,1825.2000000000005,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6000.0,10.6,10.7,15.9,16.1,0.449,-0.551,0.012,5451,21518,0.012,6918,5594,14842.8,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6005.0,8.3,8.5,18.6,18.8,0.388,-0.612,0.012,1318,11634,0.012,703,1760,2425.2000000000003,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6010.0,6.4,6.6,21.7,21.9,0.326,-0.673,0.011,1719,14848,0.011,470,978,2407.9,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6015.0,4.8,5.0,25.0,25.4,0.268,-0.731,0.011,1191,12432,0.011,625,397,1997.6,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6020.0,3.6,3.7,28.7,29.1,0.215,-0.785,0.01,3606,17552,0.01,975,277,4581.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6025.0,2.6,2.65,32.6,33.1,0.169,-0.831,0.008,2248,15584,0.008,1115,634,2690.4000000000005,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6030.0,1.85,1.9,36.9,37.4,0.128,-0.872,0.007,4173,15975,0.007,404,163,3203.9,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6035.0,1.25,1.3,41.3,41.8,0.095,-0.904,0.006,3535,11960,0.006,421,56,2373.6,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6040.0,0.85,0.9,45.8,46.5,0.07,-0.93,0.005,3407,10159,0.005,916,471,2161.5,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6045.0,0.6,0.65,50.5,51.2,0.05,-0.95,0.003,1792,6035,0.003,1150,63,882.6,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6050.0,0.4,0.45,55.3,56.0,0.036,-0.964,0.003,4010,8862,0.003,4737,794,2624.1,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6055.0,0.25,0.3,60.2,60.9,0.024,-0.976,0.002,1368,3494,0.002,379,285,349.40000000000003,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6060.0,0.15,0.2,65.1,65.8,0.016,-0.984,0.001,1314,2776,0.001,432,66,174.6,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6065.0,0.1,0.15,70.0,70.8,0.012,-0.988,0.001,1345,3266,0.001,316,44,166.1,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6070.0,0.05,0.1,75.0,75.7,0.007,-0.992,0.001,3630,4936,0.001,473,68,410.3,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6075.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,4728,1874,0.001,2049,126,677.6999999999999,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6080.0,0.0,0.1,85.0,85.7,0.005,-0.995,0.0,3067,4448,0.0,1401,26,0.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6085.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,1780,2401,0.0,292,89,0.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6090.0,0.0,0.05,94.9,95.7,0.003,-0.997,0.0,889,1422,0.0,918,46,0.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6095.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6100.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6105.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6110.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70791.70000000001]
["2025-02-26T10:29:14.000000000",5994.88,6115.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70791.70000000001]
["2025-02-26T10:29:25.000000000",5992.93,5870.0,120.6,126.7,0.2,0.25,0.99,-0.01,0.0,33,203,0.0,1421,2730,0.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5875.0,115.7,123.1,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2918,141.3,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5880.0,112.8,116.8,0.25,0.3,0.985,-0.015,0.001,28,254,0.001,1148,2870,117.60000000000002,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5885.0,107.8,108.6,0.3,0.35,0.985,-0.015,0.001,10,0,0.001,3682,3602,369.2,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5890.0,100.8,106.9,0.35,0.4,0.982,-0.018,0.001,14,206,0.001,1509,6665,152.3,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5895.0,97.7,98.7,0.4,0.45,0.979,-0.021,0.001,27,1,0.001,1287,3632,131.39999999999998,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5900.0,92.9,94.2,0.45,0.5,0.975,-0.025,0.001,127,605,0.001,5591,9364,571.8,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5905.0,88.0,89.3,0.5,0.6,0.971,-0.029,0.001,287,17,0.001,1411,6284,169.79999999999998,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5910.0,83.2,84.4,0.6,0.7,0.967,-0.033,0.002,337,70,0.002,2174,9555,502.2000000000001,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5915.0,78.2,79.5,0.75,0.8,0.96,-0.04,0.002,105,66,0.002,1177,5838,256.4,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5920.0,73.2,74.6,0.85,0.95,0.954,-0.046,0.002,99,130,0.002,1351,9336,290.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5925.0,68.4,69.8,1.05,1.1,0.945,-0.054,0.003,208,107,0.003,2361,8129,770.6999999999999,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5930.0,63.6,65.0,1.25,1.35,0.935,-0.065,0.003,388,116,0.003,1736,7090,637.2,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5935.0,59.2,59.8,1.55,1.6,0.923,-0.077,0.003,250,178,0.003,820,4968,321.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5940.0,54.5,55.2,1.85,1.9,0.908,-0.092,0.004,237,231,0.004,2246,10389,993.2,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5945.0,49.9,50.6,2.25,2.3,0.891,-0.109,0.005,272,583,0.005,1189,5862,730.5000000000001,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5950.0,45.4,46.1,2.75,2.8,0.869,-0.131,0.005,1723,1056,0.005,3744,12852,2733.5,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5955.0,41.0,41.7,3.4,3.5,0.845,-0.155,0.006,1480,746,0.006,1379,7423,1715.4000000000003,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5960.0,36.8,37.4,4.1,4.2,0.816,-0.184,0.007,1920,1317,0.007,2389,10274,3016.3,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5965.0,32.8,33.3,5.0,5.1,0.782,-0.218,0.008,882,2742,0.008,1876,8919,2206.4,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5970.0,28.9,29.3,6.0,6.1,0.744,-0.256,0.009,814,4933,0.009,844,8676,1492.1999999999998,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5975.0,25.2,25.4,7.2,7.3,0.702,-0.298,0.01,924,4921,0.01,966,7348,1890.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5980.0,21.6,22.0,8.6,8.8,0.655,-0.345,0.01,1145,6956,0.01,1637,7275,2782.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5985.0,18.3,18.5,10.3,10.5,0.603,-0.396,0.011,979,7798,0.011,634,5105,1774.3,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5990.0,15.3,15.4,12.3,12.4,0.548,-0.452,0.012,2277,10101,0.012,1258,5637,4242.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,5995.0,12.5,12.7,14.5,14.6,0.489,-0.511,0.012,927,9326,0.012,594,3676,1825.2000000000005,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6000.0,10.0,10.2,17.0,17.2,0.43,-0.57,0.012,5451,21544,0.012,6918,5639,14842.8,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6005.0,7.9,8.0,19.8,20.1,0.37,-0.63,0.012,1318,11685,0.012,703,1763,2425.2000000000003,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6010.0,6.1,6.2,23.0,23.3,0.31,-0.69,0.011,1719,14918,0.011,470,978,2407.9,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6015.0,4.5,4.7,26.4,26.9,0.254,-0.746,0.01,1191,12748,0.01,625,399,1816.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6020.0,3.3,3.4,30.0,30.8,0.203,-0.797,0.009,3606,17902,0.009,975,277,4122.9,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6025.0,2.4,2.5,34.1,34.8,0.158,-0.842,0.008,2248,15656,0.008,1115,635,2690.4000000000005,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6030.0,1.7,1.75,38.3,39.1,0.12,-0.88,0.007,4173,16022,0.007,404,165,3203.9,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6035.0,1.15,1.25,42.9,43.9,0.089,-0.911,0.005,3535,12016,0.005,421,58,1978.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6040.0,0.8,0.85,47.2,48.5,0.066,-0.935,0.004,3407,10172,0.004,916,471,1729.2000000000005,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6045.0,0.55,0.6,51.9,53.2,0.046,-0.954,0.003,1792,6100,0.003,1150,63,882.6,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6050.0,0.35,0.4,56.7,57.9,0.032,-0.968,0.002,4010,8877,0.002,4737,794,1749.4,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6055.0,0.25,0.3,61.6,62.7,0.024,-0.976,0.002,1368,3549,0.002,379,285,349.40000000000003,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6060.0,0.15,0.2,66.5,67.9,0.016,-0.984,0.001,1314,2777,0.001,432,66,174.6,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6065.0,0.1,0.15,71.4,72.8,0.012,-0.988,0.001,1345,3266,0.001,316,44,166.1,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6070.0,0.05,0.1,76.4,77.8,0.007,-0.993,0.001,3630,4937,0.001,473,68,410.3,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6075.0,0.05,0.1,81.4,82.5,0.007,-0.993,0.001,4728,1874,0.001,2049,126,677.6999999999999,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6080.0,0.0,0.05,86.4,87.6,0.003,-0.997,0.0,3067,4448,0.0,1401,26,0.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6085.0,0.0,0.05,91.3,92.5,0.003,-0.997,0.0,1780,2401,0.0,292,89,0.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6090.0,0.0,0.05,96.3,97.5,0.002,-0.998,0.0,889,1425,0.0,918,46,0.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6095.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6100.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6105.0,0.0,0.05,108.0,112.5,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6110.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,69458.3]
["2025-02-26T10:29:25.000000000",5992.93,6115.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5870.0,122.3,123.0,0.2,0.25,0.99,-0.01,0.0,33,203,0.0,1421,2731,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5875.0,114.2,118.0,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2918,141.3,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5880.0,112.3,113.0,0.25,0.3,0.985,-0.015,0.001,28,254,0.001,1148,2870,117.60000000000002,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5885.0,106.3,108.3,0.3,0.35,0.985,-0.015,0.001,10,0,0.001,3682,3607,369.2,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5890.0,100.5,103.1,0.35,0.4,0.982,-0.018,0.001,14,206,0.001,1509,6666,152.3,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5895.0,97.1,98.4,0.4,0.45,0.979,-0.021,0.001,27,1,0.001,1287,3632,131.39999999999998,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5900.0,92.6,93.2,0.45,0.5,0.975,-0.025,0.001,127,605,0.001,5591,9370,571.8,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5905.0,87.6,88.3,0.55,0.6,0.971,-0.029,0.001,287,17,0.001,1411,6287,169.79999999999998,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5910.0,82.7,83.4,0.65,0.7,0.967,-0.033,0.002,337,70,0.002,2174,9563,502.2000000000001,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5915.0,77.8,78.5,0.75,0.8,0.96,-0.04,0.002,105,66,0.002,1177,5838,256.4,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5920.0,73.0,73.7,0.9,0.95,0.954,-0.046,0.002,99,130,0.002,1351,9346,290.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5925.0,68.2,68.9,1.1,1.15,0.945,-0.054,0.003,208,107,0.003,2361,8131,770.6999999999999,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5930.0,63.4,64.1,1.3,1.35,0.935,-0.065,0.003,388,116,0.003,1736,7101,637.2,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5935.0,58.7,59.3,1.55,1.65,0.923,-0.077,0.003,250,178,0.003,820,4970,321.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5940.0,54.1,54.6,1.9,1.95,0.908,-0.092,0.004,237,231,0.004,2246,10443,993.2,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5945.0,49.1,50.0,2.35,2.4,0.891,-0.109,0.005,272,583,0.005,1189,5944,730.5000000000001,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5950.0,45.1,45.5,2.85,2.9,0.869,-0.131,0.005,1723,1058,0.005,3744,12929,2733.5,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5955.0,40.3,41.2,3.4,3.6,0.845,-0.155,0.006,1480,747,0.006,1379,7491,1715.4000000000003,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5960.0,36.5,36.9,4.2,4.3,0.816,-0.184,0.007,1920,1318,0.007,2389,10329,3016.3,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5965.0,32.5,32.8,5.1,5.2,0.782,-0.218,0.008,882,2744,0.008,1876,8961,2206.4,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5970.0,28.6,28.9,6.2,6.3,0.744,-0.256,0.009,814,4940,0.009,844,8706,1492.1999999999998,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5975.0,24.8,25.0,7.4,7.5,0.702,-0.298,0.01,924,4928,0.01,966,7377,1890.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5980.0,21.3,21.5,8.9,9.0,0.655,-0.345,0.01,1145,6958,0.01,1637,7313,2782.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5985.0,18.0,18.2,10.6,10.7,0.603,-0.396,0.011,979,7801,0.011,634,5164,1774.3,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5990.0,15.0,15.2,12.6,12.7,0.548,-0.452,0.012,2277,10128,0.012,1258,5733,4242.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,5995.0,12.3,12.4,14.8,15.0,0.489,-0.511,0.012,927,9346,0.012,594,3739,1825.2000000000005,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6000.0,9.8,10.0,17.4,17.6,0.43,-0.57,0.012,5451,21589,0.012,6918,5700,14842.8,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6005.0,7.7,7.9,20.2,20.4,0.37,-0.63,0.012,1318,11698,0.012,703,1764,2425.2000000000003,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6010.0,5.9,6.1,23.4,23.6,0.31,-0.69,0.011,1719,14951,0.011,470,984,2407.9,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6015.0,4.4,4.6,26.8,27.2,0.254,-0.746,0.01,1191,12766,0.01,625,404,1816.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6020.0,3.2,3.4,30.6,31.1,0.203,-0.797,0.009,3606,17927,0.009,975,278,4122.9,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6025.0,2.3,2.4,34.7,35.2,0.158,-0.842,0.008,2248,15726,0.008,1115,635,2690.4000000000005,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6030.0,1.6,1.7,39.0,39.5,0.12,-0.88,0.007,4173,16094,0.007,404,165,3203.9,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6035.0,1.1,1.2,43.5,44.0,0.089,-0.911,0.005,3535,12075,0.005,421,63,1978.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6040.0,0.75,0.8,48.0,48.7,0.066,-0.935,0.004,3407,10223,0.004,916,471,1729.2000000000005,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6045.0,0.5,0.55,52.8,53.5,0.046,-0.954,0.003,1792,6121,0.003,1150,63,882.6,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6050.0,0.35,0.4,57.6,58.3,0.032,-0.968,0.002,4010,8888,0.002,4737,794,1749.4,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6055.0,0.25,0.3,62.5,63.2,0.024,-0.976,0.002,1368,3637,0.002,379,285,349.40000000000003,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6060.0,0.15,0.2,67.4,68.5,0.016,-0.984,0.001,1314,2779,0.001,432,66,174.6,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6065.0,0.1,0.15,72.4,73.1,0.012,-0.988,0.001,1345,3267,0.001,316,44,166.1,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6070.0,0.05,0.1,77.3,78.4,0.007,-0.993,0.001,3630,4941,0.001,473,68,410.3,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6075.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,4728,1874,0.001,2049,126,677.6999999999999,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6080.0,0.05,0.1,87.3,88.4,0.003,-0.997,0.0,3067,4450,0.0,1401,26,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6085.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1780,2401,0.0,292,89,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6090.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,889,1425,0.0,918,46,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6095.0,0.0,0.05,102.3,105.3,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6100.0,0.0,0.05,107.3,110.6,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6105.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6110.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,69458.3]
["2025-02-26T10:29:37.000000000",5992.26,6115.0,0.0,0.05,122.3,126.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,69458.3]
["2025-02-26T10:29:48.000000000",5991.04,5870.0,118.2,121.3,0.2,0.25,0.988,-0.012,0.001,33,203,0.001,1421,2737,145.4,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5875.0,112.7,116.4,0.25,0.3,0.988,-0.012,0.001,13,3,0.001,1400,2928,141.3,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5880.0,108.3,111.4,0.25,0.35,0.985,-0.015,0.001,28,254,0.001,1148,2870,117.60000000000002,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5885.0,103.4,106.4,0.3,0.35,0.982,-0.017,0.001,10,0,0.001,3682,3613,369.2,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5890.0,98.4,101.5,0.35,0.45,0.98,-0.02,0.001,14,206,0.001,1509,6680,152.3,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5895.0,95.5,96.6,0.45,0.5,0.977,-0.023,0.001,27,1,0.001,1287,3636,131.39999999999998,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5900.0,90.6,91.6,0.5,0.55,0.974,-0.027,0.001,127,605,0.001,5591,9377,571.8,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5905.0,85.7,86.7,0.6,0.65,0.969,-0.031,0.001,287,17,0.001,1411,6315,169.79999999999998,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5910.0,80.8,81.8,0.7,0.75,0.963,-0.037,0.002,337,70,0.002,2174,9574,502.2000000000001,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5915.0,75.9,76.9,0.8,0.9,0.957,-0.043,0.002,105,66,0.002,1177,5891,256.4,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5920.0,71.1,72.1,1.0,1.05,0.95,-0.051,0.002,99,130,0.002,1351,9361,290.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5925.0,66.3,67.3,1.2,1.25,0.94,-0.06,0.003,208,107,0.003,2361,8156,770.6999999999999,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5930.0,61.6,62.5,1.45,1.5,0.929,-0.071,0.003,388,116,0.003,1736,7148,637.2,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5935.0,56.9,57.8,1.75,1.8,0.915,-0.085,0.004,250,178,0.004,820,5073,428.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5940.0,52.3,53.1,2.1,2.2,0.899,-0.101,0.004,237,232,0.004,2246,10572,993.2,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5945.0,47.9,48.6,2.55,2.65,0.88,-0.12,0.005,272,584,0.005,1189,5966,730.5000000000001,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5950.0,43.5,44.1,3.1,3.2,0.858,-0.142,0.006,1723,1059,0.006,3744,13062,3280.2000000000007,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5955.0,39.1,39.8,3.8,3.9,0.83,-0.17,0.006,1480,747,0.006,1379,7516,1715.4000000000003,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5960.0,35.0,35.6,4.6,4.8,0.799,-0.201,0.007,1920,1318,0.007,2389,10412,3016.3,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5965.0,31.1,31.6,5.6,5.7,0.764,-0.236,0.008,882,2744,0.008,1876,8986,2206.4,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5970.0,27.3,27.7,6.7,6.9,0.726,-0.274,0.009,814,4944,0.009,844,8724,1492.1999999999998,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5975.0,23.7,24.0,8.1,8.2,0.682,-0.318,0.01,924,4933,0.01,966,7388,1890.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5980.0,20.2,20.6,9.6,9.8,0.634,-0.366,0.01,1145,6960,0.01,1637,7374,2782.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5985.0,17.0,17.3,11.5,11.6,0.581,-0.419,0.011,979,7812,0.011,634,5199,1774.3,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5990.0,14.1,14.3,13.5,13.7,0.526,-0.474,0.012,2277,10139,0.011,1258,5775,4116.2,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,5995.0,11.5,11.7,15.8,16.1,0.468,-0.532,0.012,927,9360,0.012,594,3788,1825.2000000000005,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6000.0,9.2,9.3,18.4,18.7,0.408,-0.591,0.012,5451,21603,0.012,6918,5736,14842.8,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6005.0,7.2,7.3,21.5,21.7,0.349,-0.65,0.011,1318,11728,0.011,703,1766,2223.1,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6010.0,5.4,5.5,24.6,25.1,0.292,-0.708,0.011,1719,14989,0.011,470,985,2407.9,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6015.0,4.1,4.2,28.2,28.7,0.237,-0.763,0.01,1191,12783,0.01,625,406,1816.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6020.0,3.0,3.1,32.1,32.7,0.189,-0.811,0.009,3606,17994,0.009,975,278,4122.9,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6025.0,2.1,2.2,36.2,36.9,0.146,-0.854,0.007,2248,15777,0.007,1115,635,2354.1,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6030.0,1.45,1.55,40.6,41.3,0.11,-0.89,0.006,4173,16222,0.006,404,165,2746.2,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6035.0,1.0,1.05,45.0,46.0,0.081,-0.919,0.005,3535,12104,0.005,421,63,1978.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6040.0,0.7,0.75,49.6,50.7,0.059,-0.941,0.004,3407,10307,0.004,916,471,1729.2000000000005,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6045.0,0.45,0.55,54.4,55.4,0.042,-0.958,0.003,1792,6160,0.003,1150,63,882.6,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6050.0,0.3,0.35,59.2,60.2,0.031,-0.969,0.002,4010,8952,0.002,4737,795,1749.4,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6055.0,0.2,0.25,64.1,65.2,0.023,-0.977,0.002,1368,3644,0.002,379,285,349.40000000000003,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6060.0,0.15,0.2,69.0,70.1,0.016,-0.984,0.001,1314,2782,0.001,432,66,174.6,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6065.0,0.1,0.15,74.0,75.1,0.011,-0.989,0.001,1345,3267,0.001,316,44,166.1,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6070.0,0.05,0.1,79.0,80.0,0.007,-0.993,0.001,3630,4953,0.001,473,68,410.3,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6075.0,0.05,0.1,83.9,85.0,0.007,-0.993,0.001,4728,1880,0.001,2049,126,677.6999999999999,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6080.0,0.0,0.1,88.6,90.0,0.007,-0.993,0.001,3067,4455,0.001,1401,26,446.8,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6085.0,0.0,0.05,93.6,95.0,0.003,-0.997,0.0,1780,2483,0.0,292,89,0.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6090.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,889,1427,0.0,918,46,0.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6095.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6100.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6105.0,0.0,0.05,109.9,117.7,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6110.0,0.0,0.05,115.0,122.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,69582.3]
["2025-02-26T10:29:48.000000000",5991.04,6115.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,69582.3]
["2025-02-26T10:29:59.000000000",5992.63,5870.0,119.3,126.1,0.2,0.25,0.988,-0.012,0.001,33,203,0.001,1421,2742,145.4,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5875.0,114.2,121.7,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2934,141.3,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5880.0,111.9,116.1,0.25,0.3,0.985,-0.015,0.001,28,254,0.001,1148,2871,117.60000000000002,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5885.0,108.0,111.8,0.25,0.35,0.983,-0.017,0.001,10,0,0.001,3682,3625,369.2,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5890.0,101.9,106.2,0.3,0.4,0.98,-0.02,0.001,14,206,0.001,1509,6684,152.3,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5895.0,97.9,99.5,0.35,0.45,0.977,-0.023,0.001,27,1,0.001,1287,3637,131.39999999999998,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5900.0,93.0,94.5,0.45,0.5,0.973,-0.026,0.001,127,605,0.001,5591,9379,571.8,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5905.0,88.0,89.6,0.5,0.55,0.969,-0.031,0.001,287,17,0.001,1411,6318,169.79999999999998,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5910.0,83.1,84.7,0.6,0.65,0.963,-0.037,0.002,337,70,0.002,2174,9585,502.2000000000001,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5915.0,78.2,79.8,0.7,0.75,0.958,-0.042,0.002,105,70,0.002,1177,5902,256.4,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5920.0,73.4,74.7,0.85,0.9,0.949,-0.05,0.002,99,134,0.002,1351,9381,290.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5925.0,68.6,70.1,1.0,1.05,0.94,-0.06,0.003,208,107,0.003,2361,8180,770.6999999999999,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5930.0,63.8,65.3,1.2,1.3,0.929,-0.071,0.003,388,116,0.003,1736,7168,637.2,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5935.0,59.2,60.3,1.45,1.55,0.915,-0.085,0.004,250,178,0.004,820,5092,428.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5940.0,54.7,55.6,1.8,1.85,0.9,-0.1,0.004,237,232,0.004,2246,10636,993.2,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5945.0,50.1,50.7,2.2,2.25,0.88,-0.12,0.005,272,586,0.005,1189,6003,730.5000000000001,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5950.0,45.2,46.3,2.7,2.75,0.857,-0.143,0.006,1723,1059,0.006,3744,13121,3280.2000000000007,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5955.0,41.2,42.2,3.2,3.3,0.83,-0.17,0.006,1480,747,0.006,1379,7537,1715.4000000000003,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5960.0,36.9,37.6,4.0,4.1,0.801,-0.199,0.007,1920,1318,0.007,2389,10522,3016.3,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5965.0,33.0,33.3,4.8,4.9,0.766,-0.234,0.008,882,2745,0.008,1876,9021,2206.4,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5970.0,29.1,29.3,5.8,6.0,0.726,-0.275,0.009,814,4946,0.009,844,8796,1492.1999999999998,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5975.0,25.3,25.5,7.0,7.2,0.682,-0.319,0.01,924,4934,0.01,966,7463,1890.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5980.0,21.7,21.9,8.4,8.6,0.633,-0.366,0.011,1145,6965,0.011,1637,7476,3060.2,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5985.0,18.4,18.5,10.1,10.2,0.581,-0.419,0.011,979,7827,0.011,634,5256,1774.3,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5990.0,15.3,15.4,12.0,12.1,0.524,-0.476,0.012,2277,10149,0.012,1258,5843,4242.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,5995.0,12.5,12.6,14.2,14.3,0.466,-0.533,0.012,927,9409,0.011,594,3825,1765.8000000000002,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6000.0,10.0,10.1,16.7,16.9,0.407,-0.593,0.012,5451,21662,0.012,6918,5870,14842.8,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6005.0,7.8,8.0,19.5,19.7,0.349,-0.651,0.011,1318,11768,0.011,703,1788,2223.1,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6010.0,6.0,6.1,22.6,22.9,0.291,-0.709,0.011,1719,15259,0.011,470,995,2407.9,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6015.0,4.5,4.6,26.0,26.4,0.239,-0.761,0.01,1191,12812,0.01,625,406,1816.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6020.0,3.2,3.4,29.5,30.4,0.188,-0.812,0.009,3606,18056,0.009,975,278,4122.9,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6025.0,2.35,2.4,33.8,34.5,0.146,-0.854,0.007,2248,15875,0.007,1115,638,2354.1,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6030.0,1.6,1.7,37.9,38.8,0.111,-0.889,0.006,4173,16361,0.006,404,165,2746.2,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6035.0,1.1,1.15,42.5,43.6,0.081,-0.919,0.005,3535,12179,0.005,421,63,1978.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6040.0,0.75,0.8,46.7,48.3,0.059,-0.941,0.004,3407,10341,0.004,916,471,1729.2000000000005,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6045.0,0.5,0.55,51.7,53.0,0.042,-0.958,0.003,1792,6257,0.003,1150,63,882.6,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6050.0,0.3,0.35,56.3,57.8,0.028,-0.972,0.002,4010,8975,0.002,4737,795,1749.4,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6055.0,0.2,0.3,61.2,62.7,0.02,-0.98,0.002,1368,3648,0.002,379,285,349.40000000000003,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6060.0,0.15,0.2,66.1,67.7,0.016,-0.984,0.001,1314,2783,0.001,432,66,174.6,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6065.0,0.1,0.15,71.0,72.6,0.011,-0.989,0.001,1345,3274,0.001,316,64,166.1,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6070.0,0.05,0.1,76.0,77.6,0.007,-0.993,0.001,3630,4957,0.001,473,68,410.3,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6075.0,0.05,0.1,81.0,82.6,0.007,-0.993,0.001,4728,1880,0.001,2049,126,677.6999999999999,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6080.0,0.0,0.1,86.0,87.5,0.005,-0.995,0.0,3067,4460,0.0,1401,26,0.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6085.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,1780,2499,0.0,292,89,0.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6090.0,0.0,0.05,95.9,97.5,0.002,-0.998,0.0,889,1427,0.0,918,66,0.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6095.0,0.0,0.05,98.4,105.6,0.002,-0.998,0.0,1772,378,0.0,295,6,0.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6100.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6105.0,0.0,0.05,110.7,116.3,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6110.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,69480.09999999999]
["2025-02-26T10:29:59.000000000",5992.63,6115.0,0.0,0.05,118.5,126.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,69480.09999999999]
["2025-02-26T10:30:10.000000000",5993.65,5870.0,123.8,124.7,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,2744,0.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5875.0,119.0,119.8,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2941,141.3,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5880.0,113.8,114.8,0.2,0.25,0.987,-0.014,0.001,28,254,0.001,1148,2932,117.60000000000002,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5885.0,108.9,109.9,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3632,369.2,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5890.0,104.1,107.2,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6691,152.3,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5895.0,99.1,100.0,0.35,0.4,0.979,-0.021,0.001,27,1,0.001,1287,3641,131.39999999999998,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5900.0,94.2,95.0,0.4,0.45,0.976,-0.024,0.001,127,605,0.001,5591,9406,571.8,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5905.0,89.3,90.1,0.45,0.55,0.972,-0.028,0.001,287,17,0.001,1411,6321,169.79999999999998,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5910.0,84.2,85.1,0.55,0.6,0.968,-0.032,0.002,337,70,0.002,2174,9598,502.2000000000001,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5915.0,79.3,80.2,0.65,0.7,0.962,-0.038,0.002,105,70,0.002,1177,5923,256.4,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5920.0,74.6,75.4,0.8,0.85,0.956,-0.044,0.002,99,134,0.002,1351,9407,290.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5925.0,69.6,70.5,0.95,1.0,0.948,-0.052,0.002,208,107,0.002,2361,8195,513.8000000000001,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5930.0,64.8,65.7,1.15,1.2,0.937,-0.063,0.003,388,116,0.003,1736,7226,637.2,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5935.0,60.3,60.8,1.4,1.45,0.926,-0.074,0.003,250,178,0.003,820,5141,321.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5940.0,55.6,56.1,1.7,1.75,0.911,-0.089,0.004,237,232,0.004,2246,10866,993.2,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5945.0,51.0,51.5,2.05,2.1,0.893,-0.107,0.005,272,586,0.005,1189,6036,730.5000000000001,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5950.0,46.2,47.0,2.5,2.6,0.872,-0.128,0.005,1723,1059,0.005,3744,13183,2733.5,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5955.0,42.0,42.5,3.1,3.2,0.847,-0.153,0.006,1480,747,0.006,1379,7567,1715.4000000000003,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5960.0,37.7,38.3,3.8,3.9,0.818,-0.182,0.007,1920,1318,0.007,2389,10598,3016.3,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5965.0,33.5,33.9,4.6,4.7,0.785,-0.215,0.008,882,2745,0.008,1876,9028,2206.4,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5970.0,29.6,29.8,5.6,5.7,0.747,-0.253,0.009,814,4955,0.009,844,8821,1492.1999999999998,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5975.0,25.8,26.0,6.7,6.9,0.704,-0.296,0.01,924,4936,0.01,966,7533,1890.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5980.0,22.1,22.4,8.1,8.2,0.657,-0.343,0.011,1145,6969,0.011,1637,7537,3060.2,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5985.0,18.8,19.0,9.8,9.9,0.604,-0.395,0.011,979,7844,0.011,634,5304,1774.3,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5990.0,15.6,15.8,11.6,11.7,0.548,-0.452,0.012,2277,10166,0.012,1258,5921,4242.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,5995.0,12.8,13.0,13.7,13.9,0.489,-0.511,0.012,927,9432,0.012,594,3897,1825.2000000000005,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6000.0,10.3,10.4,16.2,16.4,0.429,-0.571,0.012,5451,21772,0.012,6918,5875,14842.8,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6005.0,8.1,8.2,18.9,19.2,0.368,-0.632,0.012,1318,11816,0.012,703,1788,2425.2000000000003,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6010.0,6.2,6.3,22.0,22.3,0.308,-0.692,0.011,1719,15432,0.011,470,998,2407.9,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6015.0,4.6,4.7,25.4,25.7,0.252,-0.748,0.01,1191,12911,0.01,625,426,1816.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6020.0,3.4,3.5,29.0,29.5,0.201,-0.799,0.009,3606,18100,0.009,975,278,4122.9,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6025.0,2.4,2.5,33.0,33.5,0.156,-0.844,0.008,2248,15938,0.008,1115,638,2690.4000000000005,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6030.0,1.7,1.75,37.3,37.8,0.117,-0.883,0.007,4173,16481,0.007,404,166,3203.9,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6035.0,1.15,1.2,41.7,42.3,0.086,-0.914,0.005,3535,12275,0.005,421,63,1978.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6040.0,0.75,0.8,46.3,47.0,0.063,-0.938,0.004,3407,10374,0.004,916,471,1729.2000000000005,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6045.0,0.5,0.55,51.0,51.9,0.043,-0.957,0.003,1792,6314,0.003,1150,63,882.6,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6050.0,0.35,0.4,55.8,56.8,0.032,-0.968,0.002,4010,9020,0.002,4737,795,1749.4,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6055.0,0.2,0.3,60.7,61.7,0.022,-0.978,0.002,1368,3652,0.002,379,285,349.40000000000003,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6060.0,0.15,0.2,65.6,66.4,0.016,-0.984,0.001,1314,2790,0.001,432,66,174.6,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6065.0,0.1,0.15,70.6,71.5,0.012,-0.988,0.001,1345,3281,0.001,316,64,166.1,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6070.0,0.05,0.1,75.5,76.3,0.007,-0.993,0.001,3630,4971,0.001,473,68,410.3,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6075.0,0.05,0.1,80.5,81.5,0.007,-0.993,0.001,4728,1885,0.001,2049,126,677.6999999999999,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6080.0,0.0,0.1,85.5,86.5,0.005,-0.995,0.0,3067,4485,0.0,1401,26,0.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6085.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,1780,2642,0.0,292,89,0.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6090.0,0.0,0.05,95.5,96.5,0.002,-0.998,0.0,889,1428,0.0,918,66,0.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6095.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6100.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6105.0,0.0,0.05,110.5,111.5,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6110.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,69479.6]
["2025-02-26T10:30:10.000000000",5993.65,6115.0,0.0,0.05,120.5,121.5,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5870.0,122.1,125.5,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,2776,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5875.0,115.8,120.5,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2941,141.3,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5880.0,112.5,115.5,0.2,0.25,0.987,-0.014,0.001,28,254,0.001,1148,2936,117.60000000000002,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5885.0,106.1,110.6,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3637,369.2,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5890.0,102.3,105.6,0.3,0.35,0.982,-0.018,0.001,14,206,0.001,1509,6691,152.3,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5895.0,96.2,100.6,0.3,0.4,0.979,-0.021,0.001,27,1,0.001,1287,3649,131.39999999999998,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5900.0,94.6,95.7,0.4,0.45,0.976,-0.024,0.001,127,605,0.001,5591,9406,571.8,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5905.0,89.7,90.8,0.45,0.5,0.972,-0.028,0.001,287,17,0.001,1411,6377,169.79999999999998,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5910.0,84.8,85.8,0.5,0.6,0.968,-0.032,0.002,337,70,0.002,2174,9611,502.2000000000001,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5915.0,79.9,80.9,0.6,0.65,0.962,-0.038,0.002,105,70,0.002,1177,5951,256.4,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5920.0,75.0,76.0,0.75,0.8,0.956,-0.044,0.002,99,134,0.002,1351,9436,290.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5925.0,70.1,71.2,0.85,0.95,0.948,-0.052,0.002,208,107,0.002,2361,8207,513.8000000000001,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5930.0,65.3,66.3,1.05,1.1,0.937,-0.063,0.003,388,116,0.003,1736,7259,637.2,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5935.0,60.6,61.6,1.3,1.35,0.926,-0.074,0.003,250,178,0.003,820,5150,321.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5940.0,55.8,56.8,1.55,1.65,0.911,-0.089,0.004,237,232,0.004,2246,10882,993.2,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5945.0,51.3,52.2,1.9,2.0,0.893,-0.107,0.005,272,586,0.005,1189,6092,730.5000000000001,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5950.0,46.7,47.6,2.35,2.45,0.872,-0.128,0.005,1723,1059,0.005,3744,13277,2733.5,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5955.0,42.2,43.1,2.9,2.95,0.847,-0.153,0.006,1480,747,0.006,1379,7608,1715.4000000000003,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5960.0,38.1,38.7,3.5,3.7,0.818,-0.182,0.007,1920,1318,0.007,2389,10663,3016.3,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5965.0,34.0,34.5,4.3,4.5,0.785,-0.215,0.008,882,2745,0.008,1876,9046,2206.4,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5970.0,30.0,30.5,5.3,5.4,0.747,-0.253,0.009,814,4957,0.009,844,8841,1492.1999999999998,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5975.0,26.2,26.6,6.4,6.6,0.704,-0.296,0.01,924,4937,0.01,966,7573,1890.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5980.0,22.5,22.8,7.7,7.9,0.657,-0.343,0.011,1145,6971,0.011,1637,7588,3060.2,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5985.0,19.1,19.3,9.3,9.5,0.604,-0.395,0.011,979,7858,0.011,634,5342,1774.3,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5990.0,16.0,16.1,11.1,11.3,0.548,-0.452,0.012,2277,10189,0.012,1258,5940,4242.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,5995.0,13.1,13.2,13.2,13.4,0.489,-0.511,0.012,927,9495,0.012,594,3930,1825.2000000000005,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6000.0,10.5,10.6,15.7,15.9,0.429,-0.571,0.012,5451,21909,0.012,6918,5892,14842.8,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6005.0,8.2,8.4,18.4,18.6,0.368,-0.632,0.012,1318,11858,0.012,703,1792,2425.2000000000003,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6010.0,6.3,6.4,21.5,21.7,0.308,-0.692,0.011,1719,15555,0.011,470,1003,2407.9,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6015.0,4.7,4.8,24.6,25.2,0.252,-0.748,0.01,1191,12952,0.01,625,426,1816.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6020.0,3.4,3.5,28.3,29.0,0.201,-0.799,0.009,3606,18216,0.009,975,278,4122.9,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6025.0,2.45,2.55,32.3,33.0,0.156,-0.844,0.008,2248,16052,0.008,1115,638,2690.4000000000005,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6030.0,1.75,1.8,36.5,37.3,0.117,-0.883,0.007,4173,16552,0.007,404,166,3203.9,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6035.0,1.15,1.25,40.9,42.0,0.086,-0.914,0.005,3535,12414,0.005,421,64,1978.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6040.0,0.8,0.85,45.5,46.6,0.063,-0.938,0.004,3407,10400,0.004,916,471,1729.2000000000005,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6045.0,0.5,0.6,50.3,51.3,0.043,-0.957,0.003,1792,6326,0.003,1150,64,882.6,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6050.0,0.35,0.4,55.1,56.2,0.032,-0.968,0.002,4010,9032,0.002,4737,795,1749.4,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6055.0,0.25,0.3,60.0,61.0,0.022,-0.978,0.002,1368,3654,0.002,379,285,349.40000000000003,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6060.0,0.15,0.2,64.9,66.0,0.016,-0.984,0.001,1314,2790,0.001,432,66,174.6,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6065.0,0.1,0.15,69.8,70.9,0.012,-0.988,0.001,1345,3283,0.001,316,64,166.1,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6070.0,0.05,0.1,74.8,75.9,0.007,-0.993,0.001,3630,4982,0.001,473,68,410.3,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6075.0,0.05,0.1,79.8,80.9,0.007,-0.993,0.001,4728,1886,0.001,2049,126,677.6999999999999,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6080.0,0.0,0.1,84.5,85.8,0.005,-0.995,0.0,3067,4489,0.0,1401,26,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6085.0,0.0,0.05,89.5,90.8,0.003,-0.997,0.0,1780,2721,0.0,292,89,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6090.0,0.0,0.05,94.5,95.8,0.002,-0.998,0.0,889,1428,0.0,918,66,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6095.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6100.0,0.0,0.05,101.7,109.4,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6105.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6110.0,0.0,0.05,112.0,119.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,69479.6]
["2025-02-26T10:30:22.000000000",5994.28,6115.0,0.0,0.05,117.0,124.4,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,69479.6]
["2025-02-26T10:30:33.000000000",5996.26,5875.0,117.0,122.7,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,2943,141.3,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5880.0,114.1,117.7,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2936,117.60000000000002,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5885.0,107.6,114.8,0.2,0.25,0.985,-0.015,0.001,10,0,0.001,3682,3647,369.2,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5890.0,104.5,109.8,0.25,0.3,0.982,-0.018,0.001,14,206,0.001,1509,6695,152.3,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5895.0,97.5,104.9,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,3649,131.39999999999998,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5900.0,96.6,97.9,0.35,0.4,0.977,-0.024,0.001,127,605,0.001,5591,9409,571.8,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5905.0,91.7,92.9,0.4,0.45,0.973,-0.027,0.001,287,17,0.001,1411,6378,169.79999999999998,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5910.0,86.8,88.0,0.45,0.5,0.97,-0.03,0.001,337,70,0.001,2174,9615,251.1,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5915.0,81.9,83.1,0.55,0.6,0.965,-0.035,0.002,105,70,0.002,1177,5951,256.4,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5920.0,77.0,78.2,0.65,0.7,0.958,-0.041,0.002,99,134,0.002,1351,9456,290.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5925.0,72.1,73.3,0.75,0.85,0.951,-0.049,0.002,208,107,0.002,2361,8214,513.8000000000001,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5930.0,67.3,68.4,0.9,1.0,0.94,-0.06,0.003,388,116,0.003,1736,7428,637.2,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5935.0,62.5,63.5,1.15,1.2,0.93,-0.071,0.003,250,178,0.003,820,5153,321.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5940.0,57.7,58.8,1.35,1.45,0.915,-0.085,0.004,237,232,0.004,2246,10926,993.2,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5945.0,53.0,54.3,1.65,1.75,0.898,-0.102,0.005,272,586,0.005,1189,6136,730.5000000000001,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5950.0,48.7,49.4,2.05,2.15,0.877,-0.123,0.005,1723,1061,0.005,3744,13340,2733.5,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5955.0,44.2,44.9,2.55,2.65,0.853,-0.147,0.006,1480,749,0.006,1379,7641,1715.4000000000003,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5960.0,39.8,40.4,3.1,3.2,0.824,-0.176,0.007,1920,1319,0.007,2389,10700,3016.3,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5965.0,35.7,36.1,3.8,4.0,0.791,-0.209,0.008,882,2749,0.008,1876,9063,2206.4,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5970.0,31.5,31.9,4.7,4.8,0.754,-0.246,0.009,814,4958,0.009,844,8861,1492.1999999999998,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5975.0,27.6,27.9,5.7,5.9,0.712,-0.288,0.01,924,4937,0.01,966,7579,1890.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5980.0,23.9,24.2,7.0,7.1,0.664,-0.336,0.01,1145,6973,0.01,1637,7617,2782.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5985.0,20.4,20.6,8.4,8.6,0.613,-0.387,0.011,979,7861,0.011,634,5349,1774.3,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5990.0,17.1,17.3,10.1,10.3,0.556,-0.444,0.012,2277,10226,0.012,1258,5965,4242.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,5995.0,14.1,14.2,12.1,12.3,0.497,-0.503,0.012,927,9526,0.012,594,4009,1825.2000000000005,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6000.0,11.4,11.5,14.4,14.6,0.437,-0.563,0.012,5451,21985,0.012,6918,5901,14842.8,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6005.0,9.0,9.1,17.0,17.3,0.375,-0.625,0.012,1318,11901,0.012,703,1803,2425.2000000000003,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6010.0,6.9,7.1,19.9,20.2,0.315,-0.685,0.011,1719,15615,0.011,470,1003,2407.9,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6015.0,5.2,5.3,23.1,23.6,0.257,-0.742,0.01,1191,12961,0.01,625,426,1816.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6020.0,3.8,3.9,26.4,27.5,0.206,-0.794,0.009,3606,18287,0.009,975,278,4122.9,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6025.0,2.75,2.85,30.4,31.4,0.159,-0.841,0.008,2248,16096,0.008,1115,638,2690.4000000000005,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6030.0,1.9,2.0,34.6,35.6,0.12,-0.88,0.007,4173,16648,0.007,404,166,3203.9,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6035.0,1.3,1.35,39.0,40.0,0.089,-0.911,0.005,3535,12535,0.005,421,64,1978.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6040.0,0.9,0.95,43.4,44.6,0.064,-0.936,0.004,3407,10427,0.004,916,471,1729.2000000000005,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6045.0,0.6,0.65,48.1,49.3,0.047,-0.953,0.003,1792,6338,0.003,1150,64,882.6,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6050.0,0.4,0.45,52.9,54.1,0.032,-0.968,0.002,4010,9056,0.002,4737,795,1749.4,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6055.0,0.25,0.3,57.8,59.0,0.024,-0.976,0.002,1368,3660,0.002,379,285,349.40000000000003,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6060.0,0.15,0.2,62.8,63.9,0.016,-0.984,0.001,1314,2790,0.001,432,66,174.6,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6065.0,0.1,0.15,67.6,68.9,0.012,-0.988,0.001,1345,3289,0.001,316,64,166.1,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6070.0,0.05,0.1,72.6,73.8,0.007,-0.993,0.001,3630,5006,0.001,473,68,410.3,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6075.0,0.05,0.1,77.6,78.8,0.007,-0.993,0.001,4728,1886,0.001,2049,126,677.6999999999999,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6080.0,0.0,0.1,82.5,83.8,0.005,-0.995,0.0,3067,4489,0.0,1401,26,0.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6085.0,0.0,0.05,87.5,88.8,0.003,-0.997,0.0,1780,2724,0.0,292,89,0.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6090.0,0.0,0.05,92.5,93.8,0.002,-0.998,0.0,889,1428,0.0,918,66,0.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6095.0,0.0,0.05,97.5,98.8,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6100.0,0.0,0.05,102.5,106.8,0.002,-0.998,0.0,6071,141,0.0,611,94,0.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6105.0,0.0,0.05,107.5,112.6,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6110.0,0.0,0.05,112.5,117.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6115.0,0.0,0.05,117.5,122.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,68950.3]
["2025-02-26T10:30:33.000000000",5996.26,6120.0,0.0,0.05,122.5,128.5,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,68950.3]
["2025-02-26T10:30:44.000000000",5997.06,5875.0,118.5,126.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2944,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5880.0,114.7,120.8,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2936,117.60000000000002,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5885.0,109.0,116.3,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3652,369.2,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5890.0,104.6,110.8,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6695,152.3,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5895.0,99.0,106.4,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3649,131.39999999999998,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5900.0,97.3,98.7,0.3,0.4,0.98,-0.02,0.001,127,605,0.001,5591,9414,571.8,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5905.0,92.4,93.8,0.35,0.4,0.977,-0.023,0.001,287,17,0.001,1411,6380,169.79999999999998,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5910.0,87.5,88.8,0.45,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9616,251.1,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5915.0,82.5,84.0,0.55,0.6,0.969,-0.032,0.002,105,70,0.002,1177,5951,256.4,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5920.0,77.6,79.1,0.6,0.7,0.964,-0.036,0.002,99,134,0.002,1351,9474,290.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5925.0,72.8,74.1,0.75,0.8,0.956,-0.044,0.002,208,107,0.002,2361,8220,513.8000000000001,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5930.0,67.9,69.3,0.9,0.95,0.948,-0.052,0.003,388,116,0.003,1736,7437,637.2,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5935.0,63.1,64.5,1.1,1.15,0.938,-0.062,0.003,250,178,0.003,820,5162,321.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5940.0,58.4,59.2,1.35,1.4,0.926,-0.074,0.004,237,232,0.004,2246,11077,993.2,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5945.0,54.0,54.5,1.65,1.7,0.911,-0.089,0.004,272,586,0.004,1189,6167,584.4,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5950.0,49.2,49.9,2.0,2.1,0.892,-0.108,0.005,1723,1064,0.005,3744,13387,2733.5,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5955.0,44.6,45.4,2.5,2.55,0.87,-0.13,0.006,1480,749,0.006,1379,7679,1715.4000000000003,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5960.0,40.2,40.9,3.0,3.2,0.844,-0.156,0.006,1920,1319,0.006,2389,10755,2585.4,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5965.0,36.2,36.6,3.7,3.9,0.813,-0.186,0.007,882,2749,0.007,1876,9075,1930.6,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5970.0,32.1,32.3,4.6,4.7,0.778,-0.222,0.008,814,4965,0.008,844,8872,1326.4,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5975.0,28.1,28.4,5.6,5.7,0.738,-0.262,0.009,924,4937,0.009,966,7693,1700.9999999999998,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5980.0,24.4,24.5,6.8,7.0,0.692,-0.308,0.01,1145,6975,0.01,1637,7660,2782.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5985.0,20.8,21.0,8.2,8.4,0.643,-0.357,0.011,979,7869,0.011,634,5461,1774.3,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5990.0,17.5,17.6,9.9,10.1,0.588,-0.412,0.012,2277,10295,0.012,1258,5985,4242.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,5995.0,14.5,14.6,11.9,12.0,0.529,-0.471,0.012,927,9541,0.012,594,4030,1825.2000000000005,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6000.0,11.7,11.8,14.1,14.2,0.468,-0.532,0.012,5451,22041,0.012,6918,5909,14842.8,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6005.0,9.3,9.4,16.7,16.8,0.406,-0.594,0.012,1318,11979,0.012,703,1824,2425.2000000000003,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6010.0,7.1,7.3,19.6,19.8,0.345,-0.655,0.012,1719,15659,0.012,470,1005,2626.8,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6015.0,5.4,5.5,22.7,23.0,0.285,-0.715,0.011,1191,13096,0.011,625,426,1997.6,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6020.0,4.0,4.1,25.8,26.7,0.229,-0.771,0.01,3606,18317,0.01,975,278,4581.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6025.0,2.85,2.9,29.8,30.6,0.179,-0.821,0.009,2248,16178,0.009,1115,638,3026.7,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6030.0,2.0,2.05,33.9,34.8,0.136,-0.864,0.007,4173,16729,0.007,404,166,3203.9,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6035.0,1.35,1.45,38.3,39.2,0.102,-0.898,0.006,3535,12550,0.006,421,64,2373.6,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6040.0,0.9,1.0,42.6,43.9,0.073,-0.927,0.005,3407,10445,0.005,916,471,2161.5,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6045.0,0.6,0.65,47.2,48.6,0.051,-0.949,0.004,1792,6363,0.004,1150,65,1176.8000000000002,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6050.0,0.4,0.45,52.1,53.4,0.037,-0.963,0.003,4010,9109,0.003,4737,795,2624.1,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6055.0,0.25,0.3,56.9,58.3,0.025,-0.975,0.002,1368,3660,0.002,379,285,349.40000000000003,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6060.0,0.15,0.25,61.8,63.2,0.017,-0.983,0.001,1314,2806,0.001,432,66,174.6,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6065.0,0.1,0.15,66.7,68.1,0.012,-0.988,0.001,1345,3302,0.001,316,64,166.1,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6070.0,0.05,0.1,71.7,73.1,0.008,-0.992,0.001,3630,5006,0.001,473,68,410.3,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6075.0,0.05,0.1,76.6,78.1,0.007,-0.993,0.001,4728,1887,0.001,2049,126,677.6999999999999,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6080.0,0.0,0.05,81.7,83.0,0.003,-0.997,0.0,3067,4489,0.0,1401,26,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6085.0,0.0,0.05,86.7,88.1,0.003,-0.997,0.0,1780,2746,0.0,292,89,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6090.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6095.0,0.0,0.05,96.6,98.0,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6100.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6105.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6110.0,0.0,0.05,109.0,116.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6115.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70793.1]
["2025-02-26T10:30:44.000000000",5997.06,6120.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5875.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2944,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5880.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2936,117.60000000000002,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5885.0,113.0,116.3,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3652,369.2,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5890.0,108.1,110.7,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6695,152.3,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5895.0,103.1,106.4,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3649,131.39999999999998,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5900.0,98.4,99.1,0.3,0.35,0.98,-0.02,0.001,127,605,0.001,5591,9415,571.8,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5905.0,93.2,94.2,0.35,0.45,0.977,-0.023,0.001,287,17,0.001,1411,6382,169.79999999999998,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5910.0,88.5,89.2,0.45,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9617,251.1,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5915.0,83.6,84.3,0.5,0.55,0.969,-0.032,0.002,105,70,0.002,1177,5954,256.4,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5920.0,78.7,79.4,0.6,0.65,0.964,-0.037,0.002,99,134,0.002,1351,9500,290.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5925.0,73.6,74.5,0.75,0.8,0.956,-0.044,0.002,208,107,0.002,2361,8230,513.8000000000001,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5930.0,68.7,69.7,0.9,0.95,0.948,-0.052,0.003,388,116,0.003,1736,7437,637.2,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5935.0,64.2,64.9,1.05,1.1,0.937,-0.063,0.003,250,178,0.003,820,5182,321.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5940.0,59.2,60.0,1.3,1.35,0.925,-0.075,0.004,237,232,0.004,2246,11080,993.2,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5945.0,54.5,55.8,1.6,1.65,0.91,-0.09,0.004,272,586,0.004,1189,6169,584.4,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5950.0,49.9,50.7,1.95,2.0,0.891,-0.109,0.005,1723,1074,0.005,3744,13423,2733.5,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5955.0,45.3,46.1,2.4,2.45,0.87,-0.13,0.006,1480,749,0.006,1379,7694,1715.4000000000003,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5960.0,40.9,41.7,2.95,3.0,0.844,-0.156,0.006,1920,1319,0.006,2389,10803,2585.4,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5965.0,36.9,37.3,3.6,3.7,0.813,-0.187,0.007,882,2749,0.007,1876,9081,1930.6,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5970.0,32.7,33.0,4.4,4.5,0.778,-0.222,0.008,814,4977,0.008,844,8897,1326.4,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5975.0,28.8,29.0,5.4,5.5,0.737,-0.263,0.009,924,4947,0.009,966,7711,1700.9999999999998,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5980.0,24.9,25.2,6.6,6.7,0.693,-0.307,0.01,1145,6999,0.01,1637,7711,2782.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5985.0,21.3,21.6,8.0,8.1,0.643,-0.357,0.011,979,7869,0.011,634,5481,1774.3,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5990.0,18.0,18.2,9.6,9.7,0.588,-0.412,0.012,2277,10303,0.012,1258,6012,4242.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,5995.0,14.9,15.1,11.5,11.6,0.53,-0.47,0.012,927,9568,0.012,594,4042,1825.2000000000005,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6000.0,12.1,12.3,13.7,13.8,0.469,-0.531,0.012,5451,22096,0.012,6918,5932,14842.8,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6005.0,9.6,9.8,16.2,16.4,0.407,-0.593,0.012,1318,12017,0.012,703,1824,2425.2000000000003,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6010.0,7.5,7.6,19.1,19.2,0.346,-0.655,0.012,1719,15844,0.012,470,1005,2626.8,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6015.0,5.6,5.8,22.1,22.4,0.284,-0.715,0.011,1191,13115,0.011,625,426,1997.6,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6020.0,4.2,4.3,25.5,26.0,0.229,-0.771,0.01,3606,18370,0.01,975,278,4581.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6025.0,3.0,3.1,29.4,29.8,0.18,-0.82,0.009,2248,16237,0.009,1115,638,3026.7,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6030.0,2.1,2.2,33.4,33.9,0.137,-0.863,0.007,4173,16769,0.007,404,166,3203.9,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6035.0,1.45,1.5,37.8,38.3,0.102,-0.898,0.006,3535,12561,0.006,421,69,2373.6,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6040.0,1.0,1.05,42.2,42.9,0.074,-0.926,0.005,3407,10457,0.005,916,471,2161.5,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6045.0,0.65,0.7,46.9,47.8,0.053,-0.947,0.004,1792,6419,0.004,1150,65,1176.8000000000002,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6050.0,0.4,0.45,51.6,52.4,0.037,-0.963,0.003,4010,9116,0.003,4737,795,2624.1,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6055.0,0.25,0.35,56.5,57.2,0.025,-0.975,0.002,1368,3713,0.002,379,285,349.40000000000003,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6060.0,0.15,0.25,61.4,62.1,0.017,-0.983,0.001,1314,2808,0.001,432,66,174.6,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6065.0,0.1,0.15,66.3,67.3,0.012,-0.988,0.001,1345,3303,0.001,316,64,166.1,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6070.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,3630,5009,0.001,473,68,410.3,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6075.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,4728,1887,0.001,2049,126,677.6999999999999,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6080.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,3067,4489,0.0,1401,26,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6085.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1780,2746,0.0,292,89,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6090.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6095.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6100.0,0.0,0.05,101.2,102.3,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6105.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6110.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6115.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70793.1]
["2025-02-26T10:30:55.000000000",5997.19,6120.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5875.0,123.2,127.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2944,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5880.0,118.3,121.6,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2937,117.60000000000002,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5885.0,113.6,114.6,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3652,369.2,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5890.0,108.7,111.7,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6696,152.3,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5895.0,103.8,104.7,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3653,131.39999999999998,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5900.0,98.4,99.8,0.3,0.35,0.98,-0.02,0.001,127,605,0.001,5591,9426,571.8,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5905.0,93.5,94.9,0.35,0.4,0.977,-0.023,0.001,287,17,0.001,1411,6382,169.79999999999998,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5910.0,88.6,89.8,0.4,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9620,251.1,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5915.0,83.6,85.0,0.5,0.55,0.969,-0.032,0.002,105,70,0.002,1177,5956,256.4,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5920.0,78.7,80.0,0.6,0.65,0.964,-0.037,0.002,99,134,0.002,1351,9500,290.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5925.0,73.8,75.2,0.7,0.75,0.956,-0.044,0.002,208,107,0.002,2361,8234,513.8000000000001,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5930.0,69.0,70.2,0.85,0.9,0.948,-0.052,0.003,388,116,0.003,1736,7440,637.2,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5935.0,64.2,65.4,1.0,1.1,0.937,-0.063,0.003,250,178,0.003,820,5183,321.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5940.0,59.4,60.6,1.25,1.3,0.925,-0.075,0.004,237,232,0.004,2246,11091,993.2,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5945.0,55.0,55.8,1.5,1.6,0.91,-0.09,0.004,272,586,0.004,1189,6171,584.4,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5950.0,50.4,51.0,1.85,1.95,0.891,-0.109,0.005,1723,1075,0.005,3744,13453,2733.5,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5955.0,45.8,46.6,2.3,2.4,0.87,-0.13,0.006,1480,749,0.006,1379,7705,1715.4000000000003,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5960.0,41.3,42.1,2.85,2.95,0.844,-0.156,0.006,1920,1319,0.006,2389,10835,2585.4,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5965.0,37.3,37.6,3.5,3.6,0.813,-0.187,0.007,882,2749,0.007,1876,9093,1930.6,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5970.0,33.1,33.4,4.3,4.4,0.778,-0.222,0.008,814,4984,0.008,844,8926,1326.4,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5975.0,29.1,29.4,5.3,5.4,0.737,-0.263,0.009,924,4949,0.009,966,7747,1700.9999999999998,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5980.0,25.3,25.5,6.4,6.6,0.693,-0.307,0.01,1145,7015,0.01,1637,7764,2782.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5985.0,21.6,21.9,7.8,7.9,0.643,-0.357,0.011,979,7876,0.011,634,5487,1774.3,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5990.0,18.3,18.4,9.4,9.5,0.588,-0.412,0.012,2277,10317,0.012,1258,6047,4242.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,5995.0,15.2,15.3,11.3,11.4,0.53,-0.47,0.012,927,9587,0.012,594,4093,1825.2000000000005,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6000.0,12.3,12.5,13.4,13.6,0.469,-0.531,0.012,5451,22123,0.012,6918,5998,14842.8,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6005.0,9.8,9.9,15.9,16.1,0.407,-0.593,0.012,1318,12051,0.012,703,1837,2425.2000000000003,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6010.0,7.6,7.8,18.7,18.9,0.346,-0.655,0.012,1719,15873,0.012,470,1005,2626.8,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6015.0,5.8,5.9,21.8,22.1,0.284,-0.715,0.011,1191,13136,0.011,625,428,1997.6,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6020.0,4.3,4.4,25.1,25.8,0.229,-0.771,0.01,3606,18390,0.01,975,278,4581.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6025.0,3.1,3.2,28.9,29.6,0.18,-0.82,0.009,2248,16287,0.009,1115,638,3026.7,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6030.0,2.2,2.25,33.0,33.7,0.137,-0.863,0.007,4173,16788,0.007,404,167,3203.9,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6035.0,1.5,1.55,37.2,38.1,0.102,-0.898,0.006,3535,12591,0.006,421,69,2373.6,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6040.0,1.0,1.05,41.6,42.9,0.074,-0.926,0.005,3407,10508,0.005,916,471,2161.5,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6045.0,0.65,0.75,46.4,47.6,0.053,-0.947,0.004,1792,6421,0.004,1150,65,1176.8000000000002,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6050.0,0.45,0.5,51.0,52.4,0.037,-0.963,0.003,4010,9116,0.003,4737,795,2624.1,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6055.0,0.3,0.35,56.0,57.2,0.025,-0.975,0.002,1368,3713,0.002,379,285,349.40000000000003,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6060.0,0.2,0.25,60.7,62.1,0.017,-0.983,0.001,1314,2809,0.001,432,67,174.6,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6065.0,0.1,0.15,65.8,67.0,0.012,-0.988,0.001,1345,3303,0.001,316,64,166.1,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6070.0,0.05,0.1,70.8,72.0,0.008,-0.992,0.001,3630,5010,0.001,473,68,410.3,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6075.0,0.05,0.1,75.6,77.0,0.007,-0.993,0.001,4728,1888,0.001,2049,126,677.6999999999999,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6080.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,3067,4496,0.0,1401,26,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6085.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1780,2746,0.0,292,89,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6090.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6095.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6100.0,0.0,0.05,98.4,101.9,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6105.0,0.0,0.05,102.5,106.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6110.0,0.0,0.05,108.6,111.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6115.0,0.0,0.05,112.5,116.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70793.1]
["2025-02-26T10:31:07.000000000",5998.33,6120.0,0.0,0.05,117.4,121.9,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70793.1]
["2025-02-26T10:31:18.000000000",5998.86,5875.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2945,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5880.0,118.9,119.5,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2938,117.60000000000002,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5885.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3653,369.2,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5890.0,108.9,109.6,0.2,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6696,152.3,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5895.0,104.0,104.6,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,3656,131.39999999999998,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5900.0,99.0,99.6,0.3,0.35,0.98,-0.02,0.001,127,605,0.001,5591,9427,571.8,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5905.0,94.1,94.7,0.35,0.4,0.977,-0.023,0.001,287,17,0.001,1411,6384,169.79999999999998,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5910.0,89.2,89.7,0.4,0.45,0.974,-0.026,0.001,337,70,0.001,2174,9625,251.1,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5915.0,84.2,84.8,0.5,0.55,0.97,-0.03,0.002,105,70,0.002,1177,5974,256.4,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5920.0,79.3,79.9,0.6,0.65,0.964,-0.036,0.002,99,134,0.002,1351,9519,290.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5925.0,74.4,75.0,0.7,0.75,0.958,-0.042,0.002,208,107,0.002,2361,8238,513.8000000000001,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5930.0,69.6,70.1,0.85,0.9,0.95,-0.05,0.002,388,116,0.002,1736,7440,424.8,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5935.0,64.8,65.6,1.0,1.05,0.94,-0.06,0.003,250,178,0.003,820,5186,321.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5940.0,60.0,60.5,1.2,1.3,0.929,-0.071,0.003,237,232,0.003,2246,11097,744.9000000000001,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5945.0,55.3,55.8,1.5,1.55,0.914,-0.086,0.004,272,586,0.004,1189,6227,584.4,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5950.0,50.6,51.1,1.85,1.9,0.896,-0.105,0.005,1723,1075,0.005,3744,13550,2733.5,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5955.0,46.1,46.6,2.25,2.35,0.875,-0.125,0.005,1480,749,0.005,1379,7707,1429.5000000000002,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5960.0,41.6,42.1,2.8,2.9,0.85,-0.15,0.006,1920,1319,0.006,2389,10880,2585.4,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5965.0,37.3,37.7,3.4,3.6,0.82,-0.18,0.007,882,2751,0.007,1876,9099,1930.6,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5970.0,33.1,33.5,4.2,4.4,0.786,-0.215,0.008,814,4984,0.008,844,8936,1326.4,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5975.0,29.1,29.5,5.2,5.4,0.747,-0.253,0.009,924,4949,0.009,966,7771,1700.9999999999998,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5980.0,25.3,25.6,6.3,6.5,0.704,-0.296,0.01,1145,7017,0.01,1637,7769,2782.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5985.0,21.7,21.9,7.7,7.9,0.655,-0.345,0.011,979,7880,0.011,634,5498,1774.3,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5990.0,18.3,18.5,9.3,9.5,0.601,-0.399,0.011,2277,10362,0.012,1258,6063,4014.3,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,5995.0,15.2,15.4,11.2,11.3,0.544,-0.456,0.012,927,9623,0.012,594,4123,1825.2000000000005,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6000.0,12.3,12.5,13.3,13.5,0.483,-0.517,0.012,5451,22190,0.012,6918,6032,14842.8,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6005.0,9.8,10.0,15.8,16.0,0.421,-0.579,0.012,1318,12140,0.012,703,1858,2425.2000000000003,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6010.0,7.6,7.8,18.5,18.8,0.359,-0.642,0.012,1719,15909,0.012,470,1022,2626.8,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6015.0,5.8,5.9,21.7,21.9,0.298,-0.703,0.011,1191,13158,0.011,625,430,1997.6,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6020.0,4.3,4.4,25.1,25.5,0.241,-0.76,0.01,3606,18425,0.01,975,279,4581.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6025.0,3.1,3.2,28.9,29.4,0.189,-0.811,0.009,2248,16303,0.009,1115,638,3026.7,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6030.0,2.15,2.25,33.0,33.4,0.145,-0.856,0.008,4173,16953,0.008,404,167,3661.6,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6035.0,1.5,1.55,37.3,37.8,0.108,-0.893,0.006,3535,12739,0.006,421,69,2373.6,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6040.0,1.0,1.05,41.8,42.3,0.078,-0.922,0.005,3407,10517,0.005,916,471,2161.5,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6045.0,0.65,0.75,46.4,47.0,0.055,-0.945,0.004,1792,6442,0.004,1150,65,1176.8000000000002,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6050.0,0.45,0.5,50.7,51.7,0.04,-0.96,0.003,4010,9121,0.003,4737,796,2624.1,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6055.0,0.3,0.35,56.0,56.6,0.029,-0.971,0.002,1368,3713,0.002,379,285,349.40000000000003,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6060.0,0.2,0.25,60.9,61.5,0.019,-0.981,0.002,1314,2811,0.002,432,67,349.2,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6065.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,1345,3303,0.001,316,64,166.1,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6070.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,3630,5011,0.001,473,68,410.3,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6075.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6080.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,3067,4497,0.0,1401,26,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6085.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,1780,2746,0.0,292,89,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6090.0,0.0,0.05,90.4,91.8,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6095.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6100.0,0.0,0.05,98.2,101.3,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6105.0,0.0,0.05,102.5,106.3,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6110.0,0.0,0.05,107.5,111.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6115.0,0.0,0.05,112.5,116.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70451.09999999999]
["2025-02-26T10:31:18.000000000",5998.86,6120.0,0.0,0.05,117.4,121.3,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70451.09999999999]
["2025-02-26T10:31:29.000000000",5999.59,5875.0,123.3,127.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2945,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5880.0,117.0,122.9,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,2949,117.60000000000002,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5885.0,113.4,117.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3653,369.2,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5890.0,107.0,112.8,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6697,152.3,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5895.0,101.4,107.9,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3656,131.39999999999998,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5900.0,97.1,102.9,0.3,0.35,0.981,-0.019,0.001,127,605,0.001,5591,9427,571.8,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5905.0,94.4,95.7,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6394,169.79999999999998,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5910.0,89.4,90.8,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9625,251.1,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5915.0,84.5,85.8,0.45,0.55,0.97,-0.03,0.002,105,70,0.002,1177,5975,256.4,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5920.0,79.6,80.9,0.55,0.6,0.964,-0.036,0.002,99,134,0.002,1351,9521,290.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5925.0,74.7,76.0,0.65,0.7,0.959,-0.041,0.002,208,107,0.002,2361,8240,513.8000000000001,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5930.0,69.8,71.1,0.8,0.85,0.951,-0.049,0.002,388,116,0.002,1736,7451,424.8,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5935.0,65.0,66.3,0.95,1.0,0.942,-0.058,0.003,250,178,0.003,820,5187,321.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5940.0,60.2,61.5,1.15,1.2,0.93,-0.07,0.003,237,232,0.003,2246,11103,744.9000000000001,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5945.0,55.9,56.6,1.4,1.5,0.916,-0.084,0.004,272,586,0.004,1189,6231,584.4,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5950.0,51.3,51.9,1.75,1.8,0.898,-0.102,0.005,1723,1075,0.005,3744,13564,2733.5,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5955.0,46.7,47.4,2.15,2.25,0.878,-0.122,0.005,1480,749,0.005,1379,7754,1429.5000000000002,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5960.0,42.2,42.9,2.65,2.75,0.853,-0.147,0.006,1920,1319,0.006,2389,10934,2585.4,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5965.0,38.0,38.3,3.3,3.4,0.824,-0.176,0.007,882,2753,0.007,1876,9103,1930.6,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5970.0,33.7,34.1,4.0,4.2,0.79,-0.21,0.008,814,4987,0.008,844,8938,1326.4,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5975.0,29.7,30.0,5.0,5.1,0.752,-0.248,0.009,924,4957,0.009,966,7820,1700.9999999999998,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5980.0,25.8,26.1,6.1,6.2,0.708,-0.292,0.01,1145,7020,0.01,1637,7772,2782.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5985.0,22.2,22.4,7.4,7.5,0.659,-0.341,0.011,979,7889,0.011,634,5504,1774.3,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5990.0,18.7,18.9,9.0,9.1,0.606,-0.394,0.012,2277,10371,0.012,1258,6079,4242.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,5995.0,15.6,15.7,10.8,10.9,0.548,-0.452,0.012,927,9628,0.012,594,4132,1825.2000000000005,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6000.0,12.7,12.8,12.9,13.0,0.487,-0.513,0.012,5451,22203,0.012,6918,6076,14842.8,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6005.0,10.1,10.2,15.3,15.5,0.425,-0.575,0.012,1318,12163,0.012,703,1858,2425.2000000000003,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6010.0,7.9,8.0,18.0,18.2,0.363,-0.637,0.012,1719,15971,0.012,470,1023,2626.8,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6015.0,6.0,6.1,21.1,21.3,0.301,-0.698,0.011,1191,13210,0.011,625,430,1997.6,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6020.0,4.4,4.5,24.3,25.0,0.244,-0.756,0.01,3606,18471,0.01,975,279,4581.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6025.0,3.2,3.3,28.1,28.8,0.192,-0.808,0.009,2248,16377,0.009,1115,638,3026.7,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6030.0,2.25,2.3,32.2,32.8,0.147,-0.853,0.008,4173,17003,0.008,404,167,3661.6,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6035.0,1.55,1.6,36.4,37.1,0.109,-0.891,0.006,3535,12774,0.006,421,69,2373.6,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6040.0,1.05,1.1,40.8,41.7,0.079,-0.921,0.005,3407,10559,0.005,916,471,2161.5,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6045.0,0.7,0.75,45.4,46.7,0.055,-0.945,0.004,1792,6465,0.004,1150,65,1176.8000000000002,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6050.0,0.45,0.5,50.1,51.5,0.04,-0.96,0.003,4010,9122,0.003,4737,796,2624.1,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6055.0,0.3,0.35,55.0,56.3,0.029,-0.971,0.002,1368,3713,0.002,379,285,349.40000000000003,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6060.0,0.2,0.25,59.9,61.2,0.019,-0.981,0.002,1314,2812,0.002,432,67,349.2,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6065.0,0.1,0.15,64.8,66.2,0.012,-0.988,0.001,1345,3303,0.001,316,64,166.1,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6070.0,0.05,0.1,69.8,71.1,0.008,-0.992,0.001,3630,5011,0.001,473,68,410.3,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6075.0,0.05,0.1,74.7,76.1,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6080.0,0.0,0.05,79.7,81.1,0.003,-0.997,0.0,3067,4498,0.0,1401,26,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6085.0,0.0,0.05,84.7,86.1,0.003,-0.997,0.0,1780,2746,0.0,292,89,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6090.0,0.0,0.05,89.7,91.1,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6095.0,0.0,0.05,94.7,96.1,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6100.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6105.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6110.0,0.0,0.05,107.3,114.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6115.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70678.79999999999]
["2025-02-26T10:31:29.000000000",5999.59,6120.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5875.0,120.3,127.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2946,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5880.0,116.4,119.4,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2950,117.60000000000002,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5885.0,113.7,117.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3653,369.2,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5890.0,106.4,111.8,0.25,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6697,152.3,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5895.0,103.8,107.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5900.0,98.5,99.6,0.3,0.35,0.981,-0.019,0.001,127,605,0.001,5591,9433,571.8,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5905.0,93.5,94.9,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6405,169.79999999999998,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5910.0,88.6,89.7,0.4,0.5,0.974,-0.026,0.001,337,70,0.001,2174,9634,251.1,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5915.0,83.7,84.8,0.5,0.55,0.97,-0.03,0.002,105,70,0.002,1177,5975,256.4,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5920.0,78.8,79.9,0.6,0.65,0.964,-0.036,0.002,99,134,0.002,1351,9523,290.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5925.0,73.9,75.0,0.7,0.75,0.958,-0.042,0.002,208,107,0.002,2361,8243,513.8000000000001,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5930.0,69.0,70.3,0.8,0.9,0.95,-0.05,0.002,388,116,0.002,1736,7455,424.8,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5935.0,64.2,65.3,1.0,1.05,0.941,-0.059,0.003,250,178,0.003,820,5192,321.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5940.0,59.4,60.5,1.2,1.25,0.93,-0.07,0.003,237,232,0.003,2246,11165,744.9000000000001,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5945.0,55.1,56.0,1.5,1.55,0.914,-0.086,0.004,272,586,0.004,1189,6239,584.4,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5950.0,50.5,51.0,1.85,1.9,0.897,-0.103,0.005,1723,1075,0.005,3744,13581,2733.5,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5955.0,45.5,46.5,2.3,2.35,0.876,-0.124,0.005,1480,749,0.005,1379,7813,1429.5000000000002,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5960.0,41.4,42.0,2.8,2.9,0.851,-0.149,0.006,1920,1319,0.006,2389,10984,2585.4,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5965.0,37.2,37.5,3.4,3.6,0.821,-0.179,0.007,882,2754,0.007,1876,9116,1930.6,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5970.0,33.0,33.3,4.2,4.4,0.787,-0.212,0.008,814,4989,0.008,844,8952,1326.4,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5975.0,29.0,29.3,5.2,5.3,0.749,-0.251,0.009,924,4957,0.009,966,7820,1700.9999999999998,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5980.0,25.2,25.4,6.4,6.5,0.704,-0.296,0.01,1145,7022,0.01,1637,7801,2782.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5985.0,21.6,21.8,7.7,7.9,0.655,-0.345,0.011,979,7893,0.011,634,5614,1774.3,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5990.0,18.2,18.3,9.3,9.5,0.602,-0.398,0.012,2277,10384,0.012,1258,6097,4242.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,5995.0,15.1,15.2,11.2,11.4,0.544,-0.456,0.012,927,9663,0.012,594,4149,1825.2000000000005,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6000.0,12.2,12.4,13.4,13.5,0.482,-0.517,0.012,5451,22297,0.012,6918,6230,14842.8,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6005.0,9.7,9.9,16.0,16.1,0.42,-0.58,0.012,1318,12231,0.012,703,1912,2425.2000000000003,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6010.0,7.6,7.7,18.6,18.9,0.357,-0.643,0.012,1719,16025,0.012,470,1029,2626.8,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6015.0,5.7,5.9,21.8,22.1,0.297,-0.703,0.011,1191,13224,0.011,625,439,1997.6,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6020.0,4.2,4.3,25.1,25.7,0.239,-0.761,0.01,3606,18576,0.01,975,280,4581.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6025.0,3.0,3.2,28.9,29.5,0.187,-0.813,0.009,2248,16405,0.009,1115,638,3026.7,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6030.0,2.15,2.2,33.0,33.6,0.143,-0.857,0.008,4173,17043,0.008,404,167,3661.6,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6035.0,1.45,1.55,37.3,37.9,0.106,-0.894,0.006,3535,12792,0.006,421,69,2373.6,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6040.0,1.0,1.05,41.8,42.5,0.078,-0.922,0.005,3407,10569,0.005,916,471,2161.5,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6045.0,0.65,0.7,46.2,47.5,0.055,-0.945,0.004,1792,6483,0.004,1150,65,1176.8000000000002,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6050.0,0.45,0.5,51.2,52.3,0.04,-0.96,0.003,4010,9132,0.003,4737,796,2624.1,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6055.0,0.25,0.35,56.0,57.2,0.029,-0.971,0.002,1368,3715,0.002,379,285,349.40000000000003,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6060.0,0.15,0.25,60.9,62.1,0.02,-0.98,0.002,1314,2817,0.002,432,67,349.2,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6065.0,0.1,0.15,65.7,67.0,0.012,-0.988,0.001,1345,3303,0.001,316,64,166.1,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6070.0,0.05,0.1,70.8,71.6,0.008,-0.992,0.001,3630,5012,0.001,473,68,410.3,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6075.0,0.05,0.1,75.8,76.9,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6080.0,0.0,0.05,80.6,81.9,0.003,-0.997,0.0,3067,4498,0.0,1401,26,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6085.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,1780,2746,0.0,292,89,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6090.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6095.0,0.0,0.05,95.7,96.9,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6100.0,0.0,0.05,100.7,104.2,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6105.0,0.0,0.05,105.7,109.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6110.0,0.0,0.05,110.7,114.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6115.0,0.0,0.05,115.7,119.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70678.79999999999]
["2025-02-26T10:31:40.000000000",5998.22,6120.0,0.0,0.05,120.7,124.2,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5875.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2947,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5880.0,118.2,118.8,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2950,117.60000000000002,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5885.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3653,369.2,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5890.0,108.2,108.9,0.25,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6698,152.3,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5895.0,103.3,104.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5900.0,98.3,99.0,0.3,0.35,0.981,-0.019,0.001,127,605,0.001,5591,9439,571.8,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5905.0,93.4,94.0,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6412,169.79999999999998,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5910.0,88.4,89.1,0.45,0.5,0.974,-0.026,0.001,337,70,0.001,2174,9635,251.1,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5915.0,83.5,84.2,0.5,0.55,0.97,-0.03,0.002,105,70,0.002,1177,5979,256.4,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5920.0,78.6,79.3,0.6,0.65,0.964,-0.036,0.002,99,134,0.002,1351,9523,290.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5925.0,73.7,74.4,0.7,0.75,0.958,-0.042,0.002,208,107,0.002,2361,8250,513.8000000000001,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5930.0,68.9,69.5,0.85,0.9,0.95,-0.05,0.002,388,116,0.002,1736,7455,424.8,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5935.0,64.1,64.7,1.05,1.1,0.941,-0.059,0.003,250,178,0.003,820,5193,321.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5940.0,59.3,59.9,1.25,1.35,0.93,-0.07,0.003,237,232,0.003,2246,11181,744.9000000000001,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5945.0,54.7,55.1,1.55,1.6,0.914,-0.086,0.004,272,586,0.004,1189,6247,584.4,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5950.0,50.0,50.5,1.9,2.0,0.897,-0.103,0.005,1723,1078,0.005,3744,13646,2733.5,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5955.0,45.5,45.9,2.35,2.4,0.876,-0.124,0.005,1480,749,0.005,1379,7826,1429.5000000000002,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5960.0,41.0,41.5,2.9,3.0,0.851,-0.149,0.006,1920,1319,0.006,2389,11001,2585.4,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5965.0,36.7,37.1,3.6,3.7,0.821,-0.179,0.007,882,2754,0.007,1876,9122,1930.6,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5970.0,32.5,32.9,4.4,4.5,0.787,-0.212,0.008,814,4995,0.008,844,8958,1326.4,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5975.0,28.6,28.9,5.4,5.5,0.749,-0.251,0.009,924,4957,0.009,966,7827,1700.9999999999998,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5980.0,24.8,25.0,6.6,6.7,0.704,-0.296,0.01,1145,7023,0.01,1637,7806,2782.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5985.0,21.2,21.4,8.0,8.1,0.655,-0.345,0.011,979,7894,0.011,634,5620,1774.3,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5990.0,17.9,18.0,9.6,9.7,0.602,-0.398,0.012,2277,10409,0.012,1258,6103,4242.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,5995.0,14.8,14.9,11.5,11.7,0.544,-0.456,0.012,927,9676,0.012,594,4177,1825.2000000000005,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6000.0,12.0,12.1,13.7,13.9,0.482,-0.517,0.012,5451,22325,0.012,6918,6302,14842.8,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6005.0,9.5,9.7,16.2,16.4,0.42,-0.58,0.012,1318,12250,0.012,703,1914,2425.2000000000003,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6010.0,7.4,7.5,19.1,19.3,0.357,-0.643,0.012,1719,16039,0.012,470,1030,2626.8,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6015.0,5.6,5.7,22.3,22.5,0.297,-0.703,0.011,1191,13240,0.011,625,445,1997.6,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6020.0,4.1,4.2,25.6,26.1,0.239,-0.761,0.01,3606,18594,0.01,975,281,4581.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6025.0,2.95,3.1,29.4,29.9,0.187,-0.813,0.009,2248,16474,0.009,1115,638,3026.7,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6030.0,2.05,2.15,33.5,34.0,0.143,-0.857,0.008,4173,17049,0.008,404,167,3661.6,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6035.0,1.45,1.5,37.9,38.4,0.106,-0.894,0.006,3535,12809,0.006,421,69,2373.6,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6040.0,0.95,1.0,42.4,42.9,0.078,-0.922,0.005,3407,10582,0.005,916,471,2161.5,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6045.0,0.65,0.7,47.0,47.7,0.055,-0.945,0.004,1792,6485,0.004,1150,65,1176.8000000000002,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6050.0,0.4,0.45,51.8,52.5,0.04,-0.96,0.003,4010,9137,0.003,4737,796,2624.1,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6055.0,0.25,0.3,56.7,57.3,0.029,-0.971,0.002,1368,3716,0.002,379,285,349.40000000000003,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6060.0,0.15,0.25,61.6,62.2,0.02,-0.98,0.002,1314,2820,0.002,432,67,349.2,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6065.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1345,3303,0.001,316,64,166.1,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6070.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,3630,5023,0.001,473,68,410.3,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6075.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6080.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3067,4504,0.0,1401,26,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6085.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1780,2746,0.0,292,89,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6090.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6095.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6100.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6105.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6110.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6115.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70678.79999999999]
["2025-02-26T10:31:51.000000000",5998.24,6120.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5875.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2947,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5880.0,118.1,118.8,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2950,117.60000000000002,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5885.0,113.1,113.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3653,369.2,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5890.0,108.1,108.9,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6700,152.3,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5895.0,103.1,103.9,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3657,131.39999999999998,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5900.0,98.2,99.0,0.3,0.35,0.981,-0.019,0.001,127,607,0.001,5591,9444,571.8,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5905.0,93.3,94.0,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6412,169.79999999999998,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5910.0,88.4,89.1,0.45,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9636,251.1,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5915.0,83.4,84.2,0.5,0.55,0.97,-0.03,0.002,105,70,0.002,1177,5980,256.4,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5920.0,78.5,79.3,0.6,0.65,0.964,-0.036,0.002,99,134,0.002,1351,9524,290.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5925.0,73.6,74.4,0.7,0.75,0.958,-0.042,0.002,208,108,0.002,2361,8252,513.8000000000001,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5930.0,68.8,69.5,0.85,0.9,0.95,-0.051,0.002,388,116,0.002,1736,7457,424.8,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5935.0,64.0,64.7,1.05,1.1,0.939,-0.061,0.003,250,178,0.003,820,5194,321.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5940.0,59.2,59.9,1.25,1.3,0.927,-0.072,0.003,237,232,0.003,2246,11186,744.9000000000001,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5945.0,54.6,55.2,1.55,1.6,0.913,-0.087,0.004,272,586,0.004,1189,6268,584.4,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5950.0,50.0,50.5,1.9,1.95,0.896,-0.105,0.005,1723,1080,0.005,3744,13652,2733.5,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5955.0,45.4,46.0,2.35,2.4,0.874,-0.127,0.005,1480,749,0.005,1379,7830,1429.5000000000002,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5960.0,41.0,41.5,2.9,2.95,0.848,-0.151,0.006,1920,1321,0.006,2389,11018,2585.4,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5965.0,36.8,37.1,3.5,3.7,0.818,-0.181,0.007,882,2754,0.007,1876,9147,1930.6,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5970.0,32.6,33.0,4.4,4.5,0.784,-0.216,0.008,814,4995,0.008,844,8963,1326.4,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5975.0,28.6,28.9,5.4,5.5,0.745,-0.255,0.009,924,4960,0.009,966,7831,1700.9999999999998,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5980.0,24.8,25.1,6.5,6.6,0.7,-0.3,0.01,1145,7034,0.01,1637,7834,2782.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5985.0,21.2,21.4,7.9,8.0,0.651,-0.349,0.011,979,7895,0.011,634,5730,1774.3,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5990.0,17.9,18.0,9.5,9.7,0.598,-0.402,0.012,2277,10425,0.012,1258,6117,4242.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,5995.0,14.8,14.9,11.4,11.6,0.539,-0.46,0.012,927,9693,0.012,594,4188,1825.2000000000005,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6000.0,12.0,12.1,13.6,13.8,0.479,-0.522,0.012,5451,22344,0.012,6918,6411,14842.8,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6005.0,9.5,9.6,16.1,16.3,0.416,-0.584,0.012,1318,12281,0.012,703,1914,2425.2000000000003,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6010.0,7.4,7.5,19.0,19.2,0.354,-0.646,0.012,1719,16075,0.012,470,1034,2626.8,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6015.0,5.6,5.7,22.2,22.4,0.293,-0.707,0.011,1191,13270,0.011,625,446,1997.6,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6020.0,4.1,4.2,25.6,26.1,0.236,-0.764,0.01,3606,18609,0.01,975,283,4581.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6025.0,2.95,3.0,29.4,30.0,0.186,-0.816,0.009,2248,16491,0.009,1115,638,3026.7,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6030.0,2.05,2.15,33.5,34.1,0.14,-0.86,0.008,4173,17064,0.008,404,167,3661.6,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6035.0,1.4,1.5,37.9,38.4,0.104,-0.896,0.006,3535,12819,0.006,421,69,2373.6,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6040.0,0.95,1.0,42.4,43.0,0.075,-0.925,0.005,3407,10586,0.005,916,471,2161.5,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6045.0,0.65,0.7,47.0,47.8,0.055,-0.945,0.004,1792,6487,0.004,1150,65,1176.8000000000002,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6050.0,0.4,0.45,51.8,52.5,0.037,-0.963,0.003,4010,9139,0.003,4737,796,2624.1,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6055.0,0.25,0.3,56.7,57.4,0.025,-0.975,0.002,1368,3716,0.002,379,285,349.40000000000003,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6060.0,0.15,0.25,61.6,62.3,0.019,-0.981,0.002,1314,2820,0.002,432,67,349.2,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6065.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,1345,3303,0.001,316,64,166.1,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6070.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,3630,5023,0.001,473,68,410.3,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6075.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6080.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3067,4506,0.0,1401,26,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6085.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1780,2746,0.0,292,89,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6090.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6095.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6100.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6105.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6110.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6115.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70678.79999999999]
["2025-02-26T10:32:03.000000000",5998.21,6120.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70678.79999999999]
["2025-02-26T10:32:14.000000000",5999.34,5875.0,124.2,127.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2947,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5880.0,119.2,122.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2952,117.60000000000002,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5885.0,110.3,117.8,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3653,369.2,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5890.0,106.9,112.8,0.2,0.3,0.987,-0.013,0.001,14,206,0.001,1509,6702,152.3,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5895.0,101.3,105.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5900.0,99.3,100.3,0.3,0.35,0.982,-0.018,0.001,127,607,0.001,5591,9449,571.8,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5905.0,94.4,95.4,0.35,0.4,0.979,-0.021,0.001,287,17,0.001,1411,6413,169.79999999999998,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5910.0,89.4,90.5,0.4,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9637,251.1,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5915.0,84.5,85.5,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5981,128.2,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5920.0,79.6,80.5,0.55,0.6,0.967,-0.033,0.002,99,134,0.002,1351,9524,290.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5925.0,74.7,75.7,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8253,513.8000000000001,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5930.0,69.8,70.8,0.8,0.85,0.953,-0.047,0.002,388,116,0.002,1736,7481,424.8,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5935.0,65.0,65.9,0.95,1.0,0.945,-0.055,0.003,250,178,0.003,820,5195,321.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5940.0,60.2,61.1,1.15,1.25,0.933,-0.067,0.003,237,232,0.003,2246,11198,744.9000000000001,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5945.0,55.5,56.1,1.45,1.5,0.92,-0.08,0.004,272,586,0.004,1189,6374,584.4,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5950.0,50.7,51.5,1.8,1.85,0.903,-0.097,0.004,1723,1084,0.004,3744,13671,2186.8,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5955.0,46.3,46.8,2.2,2.25,0.883,-0.117,0.005,1480,749,0.005,1379,7845,1429.5000000000002,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5960.0,41.8,42.3,2.7,2.8,0.859,-0.14,0.006,1920,1325,0.006,2389,11083,2585.4,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5965.0,37.5,37.9,3.3,3.5,0.831,-0.168,0.007,882,2756,0.007,1876,9153,1930.6,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5970.0,33.3,33.7,4.1,4.3,0.798,-0.202,0.008,814,4995,0.008,844,8973,1326.4,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5975.0,29.3,29.6,5.1,5.2,0.76,-0.24,0.009,924,4960,0.009,966,7854,1700.9999999999998,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5980.0,25.4,25.7,6.2,6.3,0.717,-0.283,0.01,1145,7035,0.01,1637,7867,2782.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5985.0,21.8,22.0,7.6,7.7,0.668,-0.331,0.011,979,7896,0.011,634,5757,1774.3,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5990.0,18.4,18.6,9.1,9.3,0.616,-0.385,0.012,2277,10439,0.012,1258,6163,4242.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,5995.0,15.2,15.4,11.0,11.1,0.558,-0.442,0.012,927,9712,0.012,594,4217,1825.2000000000005,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6000.0,12.4,12.6,13.1,13.3,0.496,-0.504,0.012,5451,22383,0.012,6918,6450,14842.8,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6005.0,9.9,10.0,15.5,15.7,0.434,-0.566,0.012,1318,12342,0.012,703,1926,2425.2000000000003,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6010.0,7.7,7.8,18.3,18.5,0.37,-0.63,0.012,1719,16105,0.012,470,1042,2626.8,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6015.0,5.8,5.9,21.4,21.7,0.308,-0.692,0.012,1191,13287,0.012,625,450,2179.2000000000003,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6020.0,4.3,4.4,24.6,25.4,0.249,-0.751,0.011,3606,18637,0.011,975,283,5039.099999999999,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6025.0,3.1,3.2,28.4,29.2,0.197,-0.803,0.009,2248,16506,0.009,1115,638,3026.7,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6030.0,2.15,2.25,32.5,33.3,0.149,-0.85,0.008,4173,17084,0.008,404,167,3661.6,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6035.0,1.5,1.55,36.8,37.6,0.111,-0.888,0.007,3535,12824,0.007,421,69,2769.2,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6040.0,1.0,1.05,41.0,42.4,0.082,-0.918,0.005,3407,10607,0.005,916,471,2161.5,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6045.0,0.65,0.7,45.7,46.7,0.059,-0.941,0.004,1792,6490,0.004,1150,65,1176.8000000000002,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6050.0,0.4,0.5,50.4,51.5,0.041,-0.959,0.003,4010,9140,0.003,4737,796,2624.1,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6055.0,0.25,0.35,55.3,56.3,0.029,-0.971,0.002,1368,3733,0.002,379,285,349.40000000000003,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6060.0,0.15,0.25,60.3,61.2,0.021,-0.979,0.002,1314,2820,0.002,432,67,349.2,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6065.0,0.1,0.15,65.1,66.1,0.012,-0.988,0.001,1345,3303,0.001,316,64,166.1,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6070.0,0.05,0.1,70.1,71.1,0.008,-0.992,0.001,3630,5026,0.001,473,68,410.3,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6075.0,0.05,0.1,75.0,76.1,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6080.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,3067,4509,0.0,1401,26,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6085.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,1780,2749,0.0,292,89,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6090.0,0.0,0.05,90.1,91.0,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6095.0,0.0,0.05,95.1,96.0,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6100.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6105.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6110.0,0.0,0.05,108.9,111.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6115.0,0.0,0.05,114.4,116.0,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71039.2]
["2025-02-26T10:32:14.000000000",5999.34,6120.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,71039.2]
["2025-02-26T10:32:25.000000000",5999.52,5875.0,124.7,125.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2947,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5880.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2952,117.60000000000002,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5885.0,114.8,115.4,0.15,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3654,369.2,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5890.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6722,152.3,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5895.0,104.8,105.5,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5900.0,99.9,100.5,0.3,0.35,0.981,-0.019,0.001,127,607,0.001,5591,9449,571.8,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5905.0,94.9,95.6,0.35,0.4,0.979,-0.021,0.001,287,17,0.001,1411,6413,169.79999999999998,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5910.0,90.0,90.6,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9638,251.1,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5915.0,85.0,85.7,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5983,128.2,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5920.0,80.1,80.8,0.55,0.6,0.967,-0.033,0.002,99,134,0.002,1351,9524,290.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5925.0,75.2,75.9,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8253,513.8000000000001,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5930.0,70.4,71.0,0.75,0.8,0.954,-0.046,0.002,388,116,0.002,1736,7482,424.8,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5935.0,65.5,66.2,0.9,1.0,0.944,-0.056,0.003,250,178,0.003,820,5201,321.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5940.0,60.7,61.4,1.15,1.2,0.933,-0.067,0.003,237,232,0.003,2246,11219,744.9000000000001,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5945.0,56.1,56.6,1.4,1.45,0.92,-0.08,0.004,272,586,0.004,1189,6419,584.4,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5950.0,51.4,51.9,1.7,1.75,0.902,-0.098,0.004,1723,1084,0.004,3744,13677,2186.8,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5955.0,46.8,47.3,2.1,2.2,0.882,-0.118,0.005,1480,749,0.005,1379,7888,1429.5000000000002,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5960.0,42.3,42.8,2.6,2.7,0.858,-0.142,0.006,1920,1325,0.006,2389,11103,2585.4,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5965.0,38.0,38.4,3.2,3.3,0.829,-0.171,0.007,882,2756,0.007,1876,9167,1930.6,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5970.0,33.7,34.1,4.0,4.1,0.796,-0.204,0.008,814,4995,0.008,844,8977,1326.4,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5975.0,29.7,30.0,4.9,5.0,0.757,-0.243,0.009,924,4962,0.009,966,7887,1700.9999999999998,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5980.0,25.8,26.1,6.0,6.1,0.714,-0.286,0.01,1145,7036,0.01,1637,7882,2782.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5985.0,22.1,22.4,7.3,7.5,0.666,-0.334,0.011,979,7896,0.011,634,5774,1774.3,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5990.0,18.7,18.9,8.8,9.0,0.612,-0.387,0.012,2277,10441,0.012,1258,6177,4242.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,5995.0,15.5,15.7,10.6,10.8,0.554,-0.446,0.012,927,9726,0.012,594,4247,1825.2000000000005,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6000.0,12.7,12.8,12.8,12.9,0.493,-0.507,0.012,5451,22455,0.012,6918,6483,14842.8,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6005.0,10.1,10.2,15.2,15.3,0.43,-0.57,0.012,1318,12368,0.012,703,1927,2425.2000000000003,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6010.0,7.8,8.0,17.9,18.1,0.367,-0.633,0.012,1719,16121,0.012,470,1044,2626.8,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6015.0,6.0,6.1,21.0,21.2,0.305,-0.695,0.011,1191,13352,0.011,625,461,1997.6,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6020.0,4.4,4.5,24.4,24.8,0.246,-0.754,0.011,3606,18674,0.011,975,293,5039.099999999999,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6025.0,3.1,3.3,28.1,28.6,0.193,-0.807,0.009,2248,16536,0.009,1115,638,3026.7,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6030.0,2.25,2.3,32.1,32.6,0.148,-0.852,0.008,4173,17090,0.008,404,167,3661.6,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6035.0,1.5,1.6,36.4,36.9,0.11,-0.89,0.006,3535,12871,0.006,421,69,2373.6,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6040.0,1.0,1.1,40.9,41.4,0.079,-0.921,0.005,3407,10618,0.005,916,471,2161.5,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6045.0,0.7,0.75,45.5,46.1,0.056,-0.944,0.004,1792,6531,0.004,1150,65,1176.8000000000002,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6050.0,0.45,0.5,50.3,50.9,0.041,-0.959,0.003,4010,9161,0.003,4737,797,2624.1,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6055.0,0.3,0.35,55.1,55.7,0.029,-0.971,0.002,1368,3743,0.002,379,285,349.40000000000003,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6060.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,1314,2820,0.002,432,67,349.2,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6065.0,0.1,0.2,64.9,65.6,0.012,-0.988,0.001,1345,3305,0.001,316,64,166.1,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6070.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,3630,5030,0.001,473,68,410.3,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6075.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6080.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3067,4524,0.0,1401,26,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6085.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1780,2749,0.0,292,89,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6090.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6095.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1772,379,0.0,295,6,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6100.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6105.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6110.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6115.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70462.0]
["2025-02-26T10:32:25.000000000",5999.52,6120.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5875.0,123.6,125.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2947,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5880.0,118.5,120.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2952,117.60000000000002,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5885.0,113.6,115.0,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3654,369.2,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5890.0,108.7,110.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6725,152.3,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5895.0,103.7,105.1,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5900.0,99.2,100.1,0.3,0.35,0.981,-0.019,0.001,127,607,0.001,5591,9453,571.8,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5905.0,94.2,95.2,0.35,0.4,0.979,-0.021,0.001,287,17,0.001,1411,6414,169.79999999999998,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5910.0,89.4,90.2,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9642,251.1,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5915.0,84.3,85.3,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5989,128.2,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5920.0,79.4,80.4,0.55,0.6,0.967,-0.033,0.002,99,134,0.002,1351,9524,290.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5925.0,74.5,75.5,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8255,513.8000000000001,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5930.0,69.7,70.6,0.8,0.85,0.954,-0.046,0.002,388,116,0.002,1736,7485,424.8,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5935.0,64.8,65.7,0.95,1.0,0.944,-0.056,0.003,250,178,0.003,820,5206,321.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5940.0,60.2,60.9,1.15,1.2,0.933,-0.067,0.003,237,232,0.003,2246,11231,744.9000000000001,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5945.0,55.3,56.2,1.4,1.5,0.92,-0.08,0.004,272,586,0.004,1189,6451,584.4,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5950.0,50.7,51.4,1.75,1.8,0.902,-0.098,0.004,1723,1084,0.004,3744,13704,2186.8,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5955.0,46.2,46.9,2.15,2.25,0.882,-0.118,0.005,1480,749,0.005,1379,7912,1429.5000000000002,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5960.0,41.6,42.4,2.7,2.75,0.858,-0.142,0.006,1920,1325,0.006,2389,11110,2585.4,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5965.0,37.3,38.0,3.3,3.4,0.829,-0.171,0.007,882,2756,0.007,1876,9173,1930.6,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5970.0,33.2,33.7,4.1,4.2,0.796,-0.204,0.008,814,4995,0.008,844,8979,1326.4,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5975.0,29.1,29.6,5.0,5.2,0.757,-0.243,0.009,924,4962,0.009,966,7892,1700.9999999999998,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5980.0,25.2,25.8,6.2,6.3,0.714,-0.286,0.01,1145,7037,0.01,1637,7889,2782.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5985.0,21.8,22.1,7.5,7.6,0.666,-0.334,0.011,979,7897,0.011,634,5799,1774.3,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5990.0,18.4,18.6,9.1,9.2,0.612,-0.387,0.012,2277,10462,0.012,1258,6186,4242.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,5995.0,15.2,15.4,10.9,11.0,0.554,-0.446,0.012,927,9750,0.012,594,4280,1825.2000000000005,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6000.0,12.5,12.6,13.0,13.2,0.493,-0.507,0.012,5451,22498,0.012,6918,6501,14842.8,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6005.0,9.9,10.0,15.5,15.6,0.43,-0.57,0.012,1318,12389,0.012,703,1940,2425.2000000000003,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6010.0,7.7,7.8,18.2,18.4,0.367,-0.633,0.012,1719,16194,0.012,470,1054,2626.8,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6015.0,5.8,5.9,21.3,21.6,0.305,-0.695,0.011,1191,13373,0.011,625,461,1997.6,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6020.0,4.3,4.4,24.7,25.1,0.246,-0.754,0.011,3606,18689,0.011,975,294,5039.099999999999,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6025.0,3.1,3.2,28.5,29.0,0.193,-0.807,0.009,2248,16555,0.009,1115,643,3026.7,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6030.0,2.15,2.25,32.6,33.1,0.148,-0.852,0.008,4173,17148,0.008,404,167,3661.6,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6035.0,1.5,1.55,36.9,37.5,0.11,-0.89,0.006,3535,12933,0.006,421,72,2373.6,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6040.0,1.0,1.05,41.4,42.2,0.079,-0.921,0.005,3407,10638,0.005,916,474,2161.5,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6045.0,0.65,0.7,45.9,46.8,0.056,-0.944,0.004,1792,6534,0.004,1150,65,1176.8000000000002,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6050.0,0.45,0.5,50.7,51.5,0.041,-0.959,0.003,4010,9166,0.003,4737,797,2624.1,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6055.0,0.3,0.35,55.5,56.5,0.029,-0.971,0.002,1368,3749,0.002,379,285,349.40000000000003,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6060.0,0.15,0.25,60.4,61.4,0.021,-0.979,0.002,1314,2820,0.002,432,67,349.2,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6065.0,0.1,0.15,65.3,66.2,0.012,-0.988,0.001,1345,3305,0.001,316,64,166.1,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6070.0,0.05,0.1,70.3,71.3,0.008,-0.992,0.001,3630,5030,0.001,473,68,410.3,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6075.0,0.05,0.1,75.3,76.2,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6080.0,0.0,0.05,80.1,81.1,0.003,-0.997,0.0,3067,4524,0.0,1401,26,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6085.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,1780,2750,0.0,292,89,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6090.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6095.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,1772,380,0.0,295,6,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6100.0,0.0,0.05,100.1,104.2,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6105.0,0.0,0.05,105.1,109.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6110.0,0.0,0.05,110.3,114.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6115.0,0.0,0.05,115.1,119.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70462.0]
["2025-02-26T10:32:36.000000000",5999.65,6120.0,0.0,0.05,120.1,124.5,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70462.0]
["2025-02-26T10:32:47.000000000",6000.3,5880.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2952,117.60000000000002,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5885.0,115.5,119.3,0.15,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3655,369.2,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5890.0,110.5,113.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6726,152.3,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5895.0,105.5,108.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5900.0,100.6,101.2,0.25,0.35,0.981,-0.018,0.001,127,607,0.001,5591,9455,571.8,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5905.0,95.6,96.5,0.3,0.4,0.979,-0.021,0.001,287,17,0.001,1411,6420,169.79999999999998,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5910.0,90.7,91.2,0.35,0.45,0.975,-0.024,0.001,337,70,0.001,2174,9652,251.1,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5915.0,85.7,86.3,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5991,128.2,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5920.0,80.8,81.4,0.5,0.6,0.967,-0.033,0.002,99,134,0.002,1351,9539,290.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5925.0,75.9,76.8,0.6,0.65,0.961,-0.039,0.002,208,108,0.002,2361,8260,513.8000000000001,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5930.0,71.0,71.9,0.75,0.8,0.953,-0.047,0.002,388,116,0.002,1736,7486,424.8,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5935.0,66.2,66.8,0.9,0.95,0.944,-0.056,0.003,250,178,0.003,820,5239,321.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5940.0,61.4,62.0,1.1,1.15,0.933,-0.067,0.003,237,232,0.003,2246,11246,744.9000000000001,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5945.0,56.7,57.2,1.35,1.4,0.919,-0.081,0.004,272,586,0.004,1189,6454,584.4,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5950.0,52.0,52.6,1.65,1.7,0.902,-0.097,0.004,1723,1084,0.004,3744,13708,2186.8,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5955.0,47.4,47.8,2.05,2.1,0.882,-0.118,0.005,1480,764,0.005,1379,7924,1429.5000000000002,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5960.0,42.9,43.3,2.5,2.6,0.858,-0.142,0.006,1920,1325,0.006,2389,11147,2585.4,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5965.0,38.5,38.9,3.1,3.2,0.829,-0.171,0.007,882,2756,0.007,1876,9179,1930.6,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5970.0,34.2,34.6,3.8,4.0,0.797,-0.203,0.008,814,4995,0.008,844,8988,1326.4,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5975.0,30.1,30.5,4.7,4.8,0.758,-0.242,0.009,924,4971,0.009,966,7902,1700.9999999999998,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5980.0,26.2,26.5,5.8,5.9,0.716,-0.284,0.01,1145,7040,0.01,1637,7904,2782.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5985.0,22.6,22.8,7.1,7.2,0.667,-0.333,0.011,979,7897,0.011,634,5815,1774.3,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5990.0,19.1,19.3,8.6,8.7,0.615,-0.385,0.011,2277,10469,0.011,1258,6195,3888.5,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,5995.0,15.8,16.0,10.3,10.5,0.557,-0.443,0.012,927,9788,0.012,594,4283,1825.2000000000005,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6000.0,12.9,13.1,12.4,12.6,0.496,-0.504,0.012,5451,22569,0.012,6918,6512,14842.8,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6005.0,10.3,10.5,14.8,15.0,0.433,-0.567,0.013,1318,12442,0.013,703,1945,2627.3,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6010.0,8.0,8.2,17.5,17.7,0.369,-0.631,0.012,1719,16255,0.012,470,1057,2626.8,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6015.0,6.1,6.2,20.5,20.8,0.306,-0.694,0.012,1191,13380,0.012,625,463,2179.2000000000003,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6020.0,4.5,4.6,23.8,24.2,0.247,-0.753,0.011,3606,18730,0.011,975,295,5039.099999999999,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6025.0,3.2,3.4,27.5,28.0,0.194,-0.806,0.009,2248,16577,0.009,1115,643,3026.7,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6030.0,2.3,2.35,31.5,32.0,0.149,-0.851,0.008,4173,17188,0.008,404,167,3661.6,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6035.0,1.55,1.65,35.8,36.3,0.11,-0.89,0.007,3535,12966,0.007,421,72,2769.2,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6040.0,1.05,1.1,40.3,40.8,0.08,-0.92,0.005,3407,10738,0.005,916,474,2161.5,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6045.0,0.7,0.75,44.8,45.4,0.056,-0.944,0.004,1792,6546,0.004,1150,65,1176.8000000000002,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6050.0,0.45,0.5,49.6,50.2,0.041,-0.959,0.003,4010,9167,0.003,4737,798,2624.1,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6055.0,0.3,0.35,54.5,55.1,0.029,-0.971,0.002,1368,3750,0.002,379,286,349.40000000000003,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6060.0,0.2,0.25,59.4,60.0,0.019,-0.981,0.002,1314,2836,0.002,432,67,349.2,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6065.0,0.1,0.2,64.1,64.9,0.012,-0.988,0.001,1345,3307,0.001,316,64,166.1,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6070.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,3630,5040,0.001,473,68,410.3,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6075.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6080.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3067,4525,0.0,1401,26,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6085.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1780,2752,0.0,292,89,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6090.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6095.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,1772,380,0.0,295,6,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6100.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6105.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6110.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6115.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6120.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70887.8]
["2025-02-26T10:32:47.000000000",6000.3,6125.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2266,19,0.0,434,21,0.0,70887.8]
["2025-02-26T10:32:59.000000000",6000.13,5880.0,118.8,120.5,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2952,117.60000000000002,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5885.0,113.9,115.5,0.2,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3655,369.2,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5890.0,108.8,110.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6726,152.3,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5895.0,103.8,105.6,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5900.0,98.8,100.6,0.3,0.35,0.983,-0.017,0.001,127,607,0.001,5591,9455,571.8,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5905.0,94.6,95.6,0.3,0.4,0.98,-0.02,0.001,287,17,0.001,1411,6420,169.79999999999998,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5910.0,89.6,90.7,0.4,0.45,0.977,-0.023,0.001,337,70,0.001,2174,9652,251.1,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5915.0,84.8,85.8,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5991,128.2,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5920.0,79.6,80.8,0.55,0.6,0.968,-0.032,0.002,99,134,0.002,1351,9546,290.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5925.0,74.7,75.9,0.65,0.7,0.962,-0.038,0.002,208,108,0.002,2361,8266,513.8000000000001,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5930.0,70.0,71.1,0.75,0.8,0.955,-0.045,0.002,388,116,0.002,1736,7489,424.8,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5935.0,65.0,66.2,0.9,1.0,0.946,-0.054,0.003,250,178,0.003,820,5239,321.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5940.0,60.5,61.4,1.1,1.2,0.935,-0.065,0.003,237,232,0.003,2246,11250,744.9000000000001,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5945.0,55.6,56.5,1.35,1.45,0.922,-0.078,0.004,272,686,0.004,1189,6458,584.4,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5950.0,51.2,52.0,1.7,1.75,0.906,-0.094,0.004,1723,1184,0.004,3744,13764,2186.8,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5955.0,46.6,47.3,2.1,2.15,0.887,-0.113,0.005,1480,764,0.005,1379,7926,1429.5000000000002,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5960.0,42.1,42.8,2.6,2.65,0.863,-0.137,0.006,1920,1325,0.006,2389,11177,2585.4,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5965.0,37.7,38.5,3.2,3.3,0.834,-0.164,0.007,882,2756,0.007,1876,9185,1930.6,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5970.0,33.7,34.1,3.9,4.1,0.802,-0.198,0.008,814,4996,0.008,844,8996,1326.4,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5975.0,29.7,30.0,4.9,5.0,0.764,-0.236,0.009,924,4971,0.009,966,7910,1700.9999999999998,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5980.0,25.7,26.0,6.0,6.1,0.722,-0.278,0.01,1145,7041,0.01,1637,7906,2782.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5985.0,22.1,22.3,7.3,7.4,0.674,-0.326,0.011,979,7898,0.011,634,5827,1774.3,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5990.0,18.6,18.8,8.8,9.0,0.621,-0.379,0.012,2277,10477,0.012,1258,6213,4242.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,5995.0,15.4,15.6,10.6,10.7,0.564,-0.437,0.012,927,9804,0.012,594,4300,1825.2000000000005,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6000.0,12.6,12.7,12.7,12.9,0.502,-0.498,0.013,5451,22629,0.013,6918,6524,16079.7,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6005.0,10.0,10.2,15.1,15.3,0.439,-0.561,0.013,1318,12459,0.013,703,1965,2627.3,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6010.0,7.8,7.9,17.9,18.0,0.375,-0.625,0.012,1719,16267,0.012,470,1060,2626.8,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6015.0,5.9,6.0,21.0,21.2,0.312,-0.688,0.012,1191,13387,0.012,625,463,2179.2000000000003,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6020.0,4.4,4.5,24.3,24.7,0.253,-0.747,0.011,3606,18748,0.011,975,295,5039.099999999999,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6025.0,3.1,3.2,28.0,28.6,0.199,-0.801,0.01,2248,16603,0.01,1115,643,3363.0000000000005,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6030.0,2.2,2.25,32.0,32.7,0.152,-0.848,0.008,4173,17271,0.008,404,167,3661.6,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6035.0,1.5,1.55,36.3,37.1,0.113,-0.887,0.007,3535,13029,0.007,421,72,2769.2,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6040.0,1.0,1.05,40.8,41.7,0.083,-0.917,0.005,3407,10753,0.005,916,474,2161.5,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6045.0,0.7,0.75,45.4,46.5,0.059,-0.941,0.004,1792,6553,0.004,1150,65,1176.8000000000002,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6050.0,0.45,0.5,50.2,51.2,0.041,-0.959,0.003,4010,9177,0.003,4737,798,2624.1,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6055.0,0.3,0.35,55.0,56.1,0.029,-0.971,0.002,1368,3760,0.002,379,286,349.40000000000003,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6060.0,0.2,0.25,59.9,61.0,0.021,-0.979,0.002,1314,2836,0.002,432,67,349.2,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6065.0,0.1,0.15,64.9,65.9,0.014,-0.986,0.001,1345,3307,0.001,316,64,166.1,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6070.0,0.05,0.1,69.8,70.9,0.008,-0.992,0.001,3630,5040,0.001,473,68,410.3,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6075.0,0.05,0.1,74.8,75.8,0.007,-0.993,0.001,4728,1898,0.001,2049,126,677.6999999999999,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6080.0,0.0,0.05,79.6,80.8,0.003,-0.997,0.0,3067,4535,0.0,1401,26,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6085.0,0.0,0.05,84.6,85.8,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6090.0,0.0,0.05,89.6,90.8,0.003,-0.997,0.0,889,1428,0.0,918,66,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6095.0,0.0,0.05,94.6,96.0,0.003,-0.997,0.0,1772,380,0.0,295,6,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6100.0,0.0,0.05,99.6,103.3,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6105.0,0.0,0.05,104.6,108.3,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6110.0,0.0,0.05,109.6,113.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6115.0,0.0,0.05,114.6,118.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6120.0,0.0,0.05,119.6,123.0,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,72814.5]
["2025-02-26T10:32:59.000000000",6000.13,6125.0,0.0,0.05,124.6,128.0,0.002,-0.998,0.0,2266,19,0.0,434,21,0.0,72814.5]
["2025-02-26T10:33:10.000000000",5999.59,5875.0,123.9,124.6,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5880.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2952,117.60000000000002,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5885.0,113.9,119.3,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3655,369.2,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5890.0,109.0,109.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6732,152.3,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5895.0,104.0,104.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5900.0,99.1,99.7,0.3,0.35,0.981,-0.018,0.001,127,607,0.001,5591,9457,571.8,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5905.0,94.1,94.8,0.35,0.4,0.979,-0.021,0.001,287,17,0.001,1411,6420,169.79999999999998,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5910.0,89.2,89.8,0.4,0.45,0.975,-0.024,0.001,337,70,0.001,2174,9653,251.1,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5915.0,84.2,84.9,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5991,128.2,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5920.0,79.3,80.0,0.55,0.6,0.967,-0.033,0.002,99,134,0.002,1351,9546,290.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5925.0,74.4,75.1,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8267,513.8000000000001,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5930.0,69.6,70.2,0.8,0.85,0.954,-0.046,0.002,388,116,0.002,1736,7491,424.8,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5935.0,64.7,65.4,0.95,1.0,0.945,-0.056,0.003,250,178,0.003,820,5241,321.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5940.0,60.0,60.6,1.15,1.25,0.933,-0.067,0.003,237,232,0.003,2246,11258,744.9000000000001,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5945.0,55.3,56.2,1.4,1.5,0.92,-0.08,0.004,272,686,0.004,1189,6465,584.4,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5950.0,50.6,51.3,1.75,1.85,0.903,-0.097,0.004,1723,1184,0.004,3744,13772,2186.8,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5955.0,46.0,46.8,2.15,2.25,0.884,-0.116,0.005,1480,764,0.005,1379,7958,1429.5000000000002,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5960.0,41.6,42.3,2.7,2.8,0.86,-0.14,0.006,1920,1325,0.006,2389,11240,2585.4,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5965.0,37.2,37.7,3.3,3.5,0.831,-0.169,0.007,882,2757,0.007,1876,9197,1930.6,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5970.0,33.1,33.7,4.1,4.3,0.798,-0.202,0.008,814,4996,0.008,844,9002,1326.4,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5975.0,29.1,29.6,5.0,5.2,0.76,-0.24,0.009,924,4971,0.009,966,7916,1700.9999999999998,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5980.0,25.3,25.6,6.2,6.3,0.717,-0.283,0.01,1145,7041,0.01,1637,7940,2782.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5985.0,21.6,21.9,7.5,7.7,0.669,-0.331,0.011,979,7903,0.011,634,5835,1774.3,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5990.0,18.3,18.4,9.1,9.3,0.615,-0.384,0.011,2277,10496,0.011,1258,6230,3888.5,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,5995.0,15.1,15.3,10.9,11.1,0.558,-0.442,0.012,927,9814,0.012,594,4302,1825.2000000000005,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6000.0,12.3,12.4,13.1,13.3,0.497,-0.503,0.013,5451,22664,0.013,6918,6542,16079.7,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6005.0,9.7,9.9,15.5,15.8,0.434,-0.566,0.013,1318,12493,0.013,703,1974,2627.3,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6010.0,7.6,7.7,18.3,18.6,0.37,-0.63,0.012,1719,16292,0.012,470,1061,2626.8,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6015.0,5.7,5.8,21.5,21.7,0.307,-0.693,0.012,1191,13402,0.012,625,465,2179.2000000000003,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6020.0,4.2,4.3,24.9,25.3,0.248,-0.752,0.011,3606,18778,0.011,975,295,5039.099999999999,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6025.0,3.0,3.1,28.5,29.2,0.195,-0.805,0.009,2248,16667,0.009,1115,643,3026.7,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6030.0,2.1,2.2,32.6,33.4,0.148,-0.852,0.008,4173,17290,0.008,404,167,3661.6,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6035.0,1.45,1.5,36.9,37.7,0.11,-0.89,0.007,3535,13038,0.007,421,72,2769.2,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6040.0,0.95,1.05,41.2,42.3,0.08,-0.92,0.005,3407,10833,0.005,916,474,2161.5,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6045.0,0.65,0.7,46.3,46.9,0.056,-0.944,0.004,1792,6570,0.004,1150,65,1176.8000000000002,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6050.0,0.4,0.5,51.0,51.7,0.041,-0.959,0.003,4010,9178,0.003,4737,798,2624.1,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6055.0,0.25,0.35,55.9,56.6,0.027,-0.973,0.002,1368,3766,0.002,379,286,349.40000000000003,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6060.0,0.2,0.25,60.8,61.5,0.021,-0.979,0.002,1314,2836,0.002,432,67,349.2,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6065.0,0.1,0.15,65.7,66.4,0.012,-0.987,0.001,1345,3307,0.001,316,64,166.1,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6070.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,3630,5042,0.001,473,68,410.3,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6075.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,4728,1899,0.001,2049,126,677.6999999999999,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6080.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3067,4541,0.0,1401,26,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6085.0,0.0,0.05,85.6,86.6,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6090.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,889,1429,0.0,918,66,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6095.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,1772,380,0.0,295,6,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6100.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6105.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6110.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6115.0,0.0,0.05,115.6,119.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72124.7]
["2025-02-26T10:33:10.000000000",5999.59,6120.0,0.0,0.05,120.6,124.5,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5875.0,124.5,125.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5880.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2952,117.60000000000002,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5885.0,114.6,115.2,0.15,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3655,369.2,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5890.0,109.6,110.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6733,152.3,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5895.0,104.6,105.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5900.0,99.7,100.3,0.3,0.35,0.981,-0.018,0.001,127,607,0.001,5591,9458,571.8,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5905.0,94.7,95.4,0.3,0.4,0.979,-0.021,0.001,287,17,0.001,1411,6420,169.79999999999998,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5910.0,89.8,90.4,0.4,0.45,0.975,-0.024,0.001,337,70,0.001,2174,9653,251.1,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5915.0,84.8,85.5,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5992,128.2,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5920.0,79.9,80.6,0.55,0.6,0.967,-0.033,0.002,99,134,0.002,1351,9548,290.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5925.0,75.0,75.7,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8269,513.8000000000001,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5930.0,70.2,70.8,0.75,0.85,0.954,-0.046,0.002,388,116,0.002,1736,7494,424.8,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5935.0,65.3,66.0,0.9,1.0,0.945,-0.056,0.003,250,178,0.003,820,5246,321.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5940.0,60.5,61.2,1.1,1.2,0.933,-0.067,0.003,237,232,0.003,2246,11258,744.9000000000001,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5945.0,55.8,56.3,1.4,1.45,0.92,-0.08,0.004,272,686,0.004,1189,6565,584.4,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5950.0,51.2,51.6,1.7,1.75,0.903,-0.097,0.004,1723,1184,0.004,3744,13782,2186.8,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5955.0,46.6,47.0,2.1,2.2,0.884,-0.116,0.005,1480,764,0.005,1379,8073,1429.5000000000002,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5960.0,42.1,42.5,2.6,2.7,0.86,-0.14,0.006,1920,1325,0.006,2389,11249,2585.4,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5965.0,37.7,38.2,3.2,3.3,0.831,-0.169,0.007,882,2757,0.007,1876,9254,1930.6,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5970.0,33.6,33.9,4.0,4.1,0.798,-0.202,0.008,814,4996,0.008,844,9070,1326.4,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5975.0,29.5,29.8,4.9,5.0,0.76,-0.24,0.009,924,4971,0.009,966,7922,1700.9999999999998,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5980.0,25.7,25.9,6.0,6.2,0.717,-0.283,0.01,1145,7041,0.01,1637,7949,2782.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5985.0,22.0,22.2,7.3,7.5,0.669,-0.331,0.011,979,7908,0.011,634,5835,1774.3,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5990.0,18.6,18.7,8.9,9.0,0.615,-0.384,0.011,2277,10511,0.011,1258,6236,3888.5,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,5995.0,15.4,15.6,10.7,10.9,0.558,-0.442,0.012,927,9817,0.012,594,4315,1825.2000000000005,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6000.0,12.5,12.7,12.8,13.0,0.497,-0.503,0.013,5451,22670,0.013,6918,6554,16079.7,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6005.0,9.9,10.0,15.2,15.4,0.434,-0.566,0.013,1318,12503,0.013,703,1975,2627.3,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6010.0,7.7,7.9,18.0,18.2,0.37,-0.63,0.012,1719,16293,0.012,470,1061,2626.8,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6015.0,5.8,6.0,21.1,21.3,0.307,-0.693,0.012,1191,13403,0.012,625,465,2179.2000000000003,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6020.0,4.3,4.4,24.5,24.9,0.248,-0.752,0.011,3606,18783,0.011,975,300,5039.099999999999,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6025.0,3.1,3.2,28.3,28.7,0.195,-0.805,0.009,2248,16702,0.009,1115,643,3026.7,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6030.0,2.2,2.25,32.3,32.8,0.148,-0.852,0.008,4173,17298,0.008,404,167,3661.6,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6035.0,1.5,1.55,36.6,37.1,0.11,-0.89,0.007,3535,13090,0.007,421,72,2769.2,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6040.0,1.0,1.05,41.1,41.6,0.08,-0.92,0.005,3407,10836,0.005,916,474,2161.5,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6045.0,0.65,0.75,45.7,46.3,0.056,-0.944,0.004,1792,6573,0.004,1150,65,1176.8000000000002,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6050.0,0.45,0.5,50.5,51.1,0.041,-0.959,0.003,4010,9179,0.003,4737,798,2624.1,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6055.0,0.3,0.35,55.3,56.0,0.027,-0.973,0.002,1368,3773,0.002,379,286,349.40000000000003,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6060.0,0.2,0.25,60.2,60.9,0.021,-0.979,0.002,1314,2836,0.002,432,67,349.2,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6065.0,0.1,0.15,65.1,65.8,0.012,-0.987,0.001,1345,3307,0.001,316,64,166.1,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6070.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,3630,5043,0.001,473,68,410.3,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6075.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,4728,1901,0.001,2049,126,677.6999999999999,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6080.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3067,4541,0.0,1401,26,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6085.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6090.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,889,1429,0.0,918,66,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6095.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,1772,380,0.0,295,6,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6100.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6105.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1411,26,0.0,202,26,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6110.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6115.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72124.7]
["2025-02-26T10:33:22.000000000",5999.65,6120.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,72124.7]
["2025-02-26T10:33:33.000000000",5999.67,5875.0,124.5,127.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5880.0,119.6,122.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2954,117.60000000000002,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5885.0,114.4,117.8,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3655,369.2,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5890.0,109.5,112.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6733,152.3,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5895.0,104.5,107.9,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3657,131.39999999999998,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5900.0,99.7,100.5,0.3,0.35,0.981,-0.018,0.001,127,607,0.001,5591,9458,571.8,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5905.0,94.6,95.5,0.3,0.4,0.979,-0.021,0.001,287,17,0.001,1411,6421,169.79999999999998,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5910.0,89.8,91.0,0.4,0.45,0.975,-0.024,0.001,337,70,0.001,2174,9683,251.1,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5915.0,84.9,85.8,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5994,128.2,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5920.0,79.9,80.7,0.55,0.6,0.967,-0.033,0.002,99,134,0.002,1351,9552,290.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5925.0,74.9,75.9,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8272,513.8000000000001,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5930.0,70.0,71.4,0.75,0.8,0.954,-0.046,0.002,388,116,0.002,1736,7504,424.8,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5935.0,65.3,66.1,0.9,0.95,0.945,-0.055,0.003,250,178,0.003,820,5249,321.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5940.0,60.4,61.3,1.1,1.2,0.933,-0.067,0.003,237,232,0.003,2246,11283,744.9000000000001,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5945.0,55.9,56.7,1.35,1.45,0.92,-0.08,0.004,272,686,0.004,1189,6567,584.4,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5950.0,51.2,51.9,1.7,1.75,0.903,-0.097,0.004,1723,1184,0.004,3744,13785,2186.8,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5955.0,46.6,47.3,2.1,2.15,0.883,-0.116,0.005,1480,764,0.005,1379,8097,1429.5000000000002,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5960.0,42.2,42.7,2.6,2.65,0.86,-0.14,0.006,1920,1326,0.006,2389,11283,2585.4,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5965.0,37.7,38.3,3.2,3.3,0.831,-0.168,0.007,882,2759,0.007,1876,9278,1930.6,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5970.0,33.6,34.0,4.0,4.1,0.798,-0.202,0.008,814,4996,0.008,844,9104,1326.4,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5975.0,29.6,29.9,4.9,5.0,0.76,-0.239,0.009,924,4975,0.009,966,7955,1700.9999999999998,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5980.0,25.7,26.0,6.0,6.1,0.717,-0.283,0.01,1145,7057,0.01,1637,7982,2782.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5985.0,22.1,22.3,7.2,7.4,0.669,-0.331,0.011,979,7923,0.011,634,5864,1774.3,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5990.0,18.6,18.8,8.8,8.9,0.616,-0.385,0.012,2277,10519,0.011,1258,6258,4116.2,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,5995.0,15.4,15.6,10.6,10.7,0.558,-0.442,0.012,927,9829,0.012,594,4322,1825.2000000000005,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6000.0,12.5,12.6,12.8,12.9,0.497,-0.503,0.013,5451,22703,0.013,6918,6565,16079.7,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6005.0,10.0,10.1,15.1,15.3,0.433,-0.567,0.013,1318,12543,0.013,703,1977,2627.3,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6010.0,7.7,7.8,17.8,18.0,0.369,-0.631,0.012,1719,16418,0.012,470,1062,2626.8,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6015.0,5.9,6.0,20.9,21.2,0.306,-0.693,0.012,1191,13420,0.012,625,466,2179.2000000000003,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6020.0,4.3,4.4,24.3,24.7,0.247,-0.753,0.011,3606,18864,0.011,975,301,5039.099999999999,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6025.0,3.1,3.2,27.9,28.7,0.194,-0.805,0.009,2248,16720,0.009,1115,644,3026.7,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6030.0,2.2,2.25,31.9,32.8,0.149,-0.851,0.008,4173,17322,0.008,404,168,3661.6,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6035.0,1.5,1.55,36.2,37.1,0.11,-0.89,0.007,3535,13107,0.007,421,72,2769.2,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6040.0,1.0,1.05,40.9,41.8,0.08,-0.92,0.005,3407,10838,0.005,916,474,2161.5,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6045.0,0.65,0.7,45.5,46.4,0.057,-0.943,0.004,1792,6594,0.004,1150,65,1176.8000000000002,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6050.0,0.45,0.5,50.3,51.1,0.041,-0.959,0.003,4010,9217,0.003,4737,798,2624.1,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6055.0,0.3,0.35,55.1,55.9,0.029,-0.971,0.002,1368,3773,0.002,379,286,349.40000000000003,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6060.0,0.2,0.25,59.6,60.8,0.021,-0.979,0.002,1314,2837,0.002,432,67,349.2,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6065.0,0.1,0.15,64.9,65.9,0.012,-0.987,0.001,1345,3310,0.001,316,64,166.1,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6070.0,0.05,0.1,69.9,70.7,0.008,-0.992,0.001,3630,5063,0.001,473,68,410.3,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6075.0,0.05,0.1,74.9,75.7,0.007,-0.993,0.001,4728,1903,0.001,2049,126,677.6999999999999,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6080.0,0.0,0.05,79.5,80.7,0.003,-0.997,0.0,3067,4542,0.0,1401,26,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6085.0,0.0,0.05,84.7,85.7,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6090.0,0.0,0.05,89.4,90.6,0.003,-0.997,0.0,889,1430,0.0,918,66,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6095.0,0.0,0.05,94.4,95.6,0.002,-0.997,0.0,1772,380,0.0,295,6,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6100.0,0.0,0.05,97.6,100.6,0.002,-0.998,0.0,6071,156,0.0,611,94,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6105.0,0.0,0.05,102.5,105.6,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6110.0,0.0,0.05,107.5,110.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6115.0,0.0,0.05,112.6,115.6,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72352.4]
["2025-02-26T10:33:33.000000000",5999.67,6120.0,0.0,0.05,117.4,120.6,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,72352.4]
["2025-02-26T10:33:44.000000000",5999.35,5875.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5880.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2954,117.60000000000002,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5885.0,114.1,114.7,0.2,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3655,369.2,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5890.0,109.1,109.7,0.2,0.3,0.987,-0.013,0.001,14,206,0.001,1509,6733,152.3,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5895.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3658,131.39999999999998,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5900.0,99.2,99.7,0.3,0.35,0.983,-0.017,0.001,127,607,0.001,5591,9468,571.8,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5905.0,94.2,94.8,0.35,0.4,0.98,-0.02,0.001,287,17,0.001,1411,6431,169.79999999999998,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5910.0,89.3,89.8,0.4,0.45,0.977,-0.023,0.001,337,70,0.001,2174,9684,251.1,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5915.0,84.3,84.9,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,5994,128.2,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5920.0,79.4,80.0,0.55,0.6,0.968,-0.032,0.002,99,134,0.002,1351,9554,290.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5925.0,74.5,75.1,0.65,0.7,0.963,-0.038,0.002,208,108,0.002,2361,8272,513.8000000000001,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5930.0,69.7,70.2,0.8,0.85,0.955,-0.045,0.002,388,116,0.002,1736,7505,424.8,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5935.0,64.8,65.4,0.95,1.0,0.946,-0.054,0.003,250,178,0.003,820,5249,321.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5940.0,60.1,60.6,1.15,1.25,0.936,-0.064,0.003,237,232,0.003,2246,11284,744.9000000000001,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5945.0,55.3,55.8,1.45,1.5,0.923,-0.077,0.004,272,686,0.004,1189,6572,584.4,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5950.0,50.7,51.1,1.75,1.85,0.907,-0.093,0.004,1723,1184,0.004,3744,13801,2186.8,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5955.0,46.1,46.6,2.2,2.25,0.888,-0.112,0.005,1480,764,0.005,1379,8107,1429.5000000000002,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5960.0,41.7,42.1,2.7,2.75,0.864,-0.136,0.006,1920,1327,0.006,2389,11291,2585.4,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5965.0,37.3,37.7,3.3,3.4,0.836,-0.164,0.007,882,2759,0.007,1876,9283,1930.6,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5970.0,33.1,33.5,4.1,4.2,0.803,-0.196,0.008,814,5000,0.008,844,9120,1326.4,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5975.0,29.1,29.4,5.0,5.2,0.766,-0.234,0.009,924,4976,0.009,966,7965,1700.9999999999998,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5980.0,25.3,25.5,6.2,6.3,0.724,-0.276,0.01,1145,7058,0.01,1637,7992,2782.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5985.0,21.7,21.8,7.5,7.7,0.676,-0.324,0.011,979,7924,0.011,634,5875,1774.3,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5990.0,18.2,18.4,9.1,9.2,0.623,-0.377,0.012,2277,10536,0.011,1258,6267,4116.2,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,5995.0,15.1,15.2,11.0,11.1,0.566,-0.435,0.012,927,9838,0.012,594,4393,1825.2000000000005,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6000.0,12.2,12.4,13.1,13.2,0.504,-0.496,0.013,5451,22728,0.013,6918,6581,16079.7,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6005.0,9.7,9.8,15.5,15.7,0.441,-0.559,0.013,1318,12550,0.013,703,1988,2627.3,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6010.0,7.5,7.6,18.3,18.5,0.376,-0.624,0.012,1719,16446,0.012,470,1063,2626.8,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6015.0,5.7,5.8,21.5,21.6,0.313,-0.687,0.012,1191,13430,0.012,625,466,2179.2000000000003,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6020.0,4.2,4.3,24.9,25.3,0.254,-0.746,0.011,3606,18936,0.011,975,305,5039.099999999999,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6025.0,3.0,3.1,28.7,29.1,0.2,-0.8,0.01,2248,16731,0.01,1115,644,3363.0000000000005,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6030.0,2.1,2.15,32.8,33.2,0.152,-0.848,0.008,4173,17330,0.008,404,168,3661.6,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6035.0,1.45,1.5,37.1,37.6,0.113,-0.887,0.007,3535,13117,0.007,421,72,2769.2,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6040.0,0.95,1.0,41.6,42.1,0.083,-0.917,0.005,3407,10847,0.005,916,474,2161.5,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6045.0,0.65,0.7,46.2,46.8,0.059,-0.941,0.004,1792,6599,0.004,1150,65,1176.8000000000002,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6050.0,0.45,0.5,51.0,51.6,0.041,-0.959,0.003,4010,9217,0.003,4737,798,2624.1,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6055.0,0.25,0.35,55.9,56.5,0.029,-0.971,0.002,1368,3773,0.002,379,286,349.40000000000003,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6060.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,1314,2837,0.002,432,67,349.2,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6065.0,0.1,0.15,65.7,66.3,0.013,-0.987,0.001,1345,3310,0.001,316,64,166.1,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6070.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,3630,5063,0.001,473,68,410.3,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6075.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,4728,1903,0.001,2049,126,677.6999999999999,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6080.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3067,4542,0.0,1401,26,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6085.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6090.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,889,1430,0.0,918,66,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6095.0,0.0,0.05,95.6,96.2,0.003,-0.997,0.0,1772,380,0.0,295,6,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6100.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6105.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6110.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6115.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72688.70000000001]
["2025-02-26T10:33:44.000000000",5999.35,6120.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,72688.70000000001]
["2025-02-26T10:33:55.000000000",5999.0,5875.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5880.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2954,117.60000000000002,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5885.0,114.3,114.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3655,369.2,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5890.0,109.3,109.9,0.2,0.25,0.986,-0.014,0.001,14,206,0.001,1509,6734,152.3,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5895.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3658,131.39999999999998,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5900.0,99.4,100.0,0.3,0.35,0.981,-0.019,0.001,127,607,0.001,5591,9469,571.8,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5905.0,94.4,95.0,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6431,169.79999999999998,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5910.0,89.5,90.1,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9684,251.1,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5915.0,84.6,85.1,0.45,0.5,0.971,-0.029,0.001,105,70,0.001,1177,5995,128.2,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5920.0,79.7,80.2,0.55,0.6,0.966,-0.034,0.002,99,134,0.002,1351,9554,290.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5925.0,74.8,75.3,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8272,513.8000000000001,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5930.0,69.9,70.5,0.8,0.85,0.952,-0.048,0.002,388,116,0.002,1736,7505,424.8,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5935.0,65.1,65.6,0.95,1.0,0.943,-0.057,0.003,250,178,0.003,820,5250,321.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5940.0,60.2,60.8,1.15,1.2,0.931,-0.069,0.003,237,232,0.003,2246,11284,744.9000000000001,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5945.0,55.6,56.0,1.4,1.45,0.917,-0.082,0.004,272,686,0.004,1189,6575,584.4,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5950.0,50.9,51.4,1.75,1.8,0.9,-0.1,0.005,1723,1184,0.005,3744,13804,2733.5,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5955.0,46.3,46.8,2.15,2.2,0.879,-0.121,0.005,1480,764,0.005,1379,8110,1429.5000000000002,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5960.0,41.9,42.3,2.65,2.75,0.855,-0.145,0.006,1920,1327,0.006,2389,11303,2585.4,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5965.0,37.5,37.9,3.2,3.4,0.825,-0.175,0.007,882,2759,0.007,1876,9296,1930.6,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5970.0,33.3,33.7,4.0,4.2,0.794,-0.206,0.008,814,5000,0.008,844,9139,1326.4,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5975.0,29.3,29.6,5.0,5.1,0.754,-0.246,0.009,924,4976,0.009,966,7972,1700.9999999999998,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5980.0,25.4,25.7,6.1,6.2,0.71,-0.29,0.01,1145,7058,0.01,1637,8014,2782.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5985.0,21.8,22.0,7.4,7.6,0.661,-0.339,0.011,979,7924,0.011,634,5890,1774.3,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5990.0,18.4,18.5,9.0,9.1,0.607,-0.392,0.012,2277,10553,0.012,1258,6271,4242.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,5995.0,15.2,15.4,10.8,11.0,0.549,-0.451,0.012,927,9847,0.012,594,4409,1825.2000000000005,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6000.0,12.3,12.5,12.9,13.1,0.488,-0.512,0.013,5451,22751,0.013,6918,6608,16079.7,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6005.0,9.8,9.9,15.4,15.5,0.424,-0.576,0.013,1318,12572,0.013,703,1988,2627.3,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6010.0,7.6,7.7,18.1,18.3,0.36,-0.639,0.012,1719,16462,0.012,470,1063,2626.8,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6015.0,5.7,5.9,21.3,21.5,0.298,-0.702,0.012,1191,13433,0.012,625,466,2179.2000000000003,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6020.0,4.2,4.3,24.7,25.1,0.239,-0.761,0.011,3606,18961,0.011,975,305,5039.099999999999,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6025.0,3.0,3.1,28.5,28.9,0.188,-0.812,0.009,2248,16740,0.009,1115,644,3026.7,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6030.0,2.1,2.2,32.5,33.0,0.142,-0.858,0.008,4173,17351,0.008,404,168,3661.6,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6035.0,1.45,1.5,36.9,37.3,0.105,-0.895,0.006,3535,13126,0.006,421,72,2373.6,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6040.0,0.95,1.05,41.4,41.9,0.076,-0.924,0.005,3407,10848,0.005,916,474,2161.5,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6045.0,0.65,0.7,46.0,46.6,0.055,-0.945,0.004,1792,6600,0.004,1150,65,1176.8000000000002,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6050.0,0.4,0.5,50.8,51.4,0.037,-0.963,0.003,4010,9222,0.003,4737,798,2624.1,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6055.0,0.25,0.35,55.6,56.2,0.025,-0.974,0.002,1368,3774,0.002,379,286,349.40000000000003,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6060.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1314,2837,0.002,432,67,349.2,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6065.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,1345,3311,0.001,316,64,166.1,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6070.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,3630,5063,0.001,473,68,410.3,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6075.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,4728,1903,0.001,2049,126,677.6999999999999,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6080.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3067,4542,0.0,1401,26,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6085.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6090.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,889,1430,0.0,918,66,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6095.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1772,380,0.0,295,6,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6100.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6105.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6110.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6115.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72629.29999999999]
["2025-02-26T10:33:55.000000000",5999.0,6120.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5875.0,123.0,123.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5880.0,118.0,118.8,0.15,0.25,0.99,-0.01,0.001,28,254,0.001,1148,2955,117.60000000000002,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5885.0,113.0,113.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3655,369.2,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5890.0,107.4,108.6,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6734,152.3,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5895.0,103.1,103.9,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3658,131.39999999999998,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5900.0,98.1,98.9,0.3,0.35,0.981,-0.019,0.001,127,607,0.001,5591,9489,571.8,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5905.0,93.2,93.9,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6431,169.79999999999998,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5910.0,88.3,89.0,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9684,251.1,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5915.0,83.3,84.1,0.5,0.55,0.971,-0.029,0.001,105,70,0.001,1177,5995,128.2,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5920.0,78.4,79.2,0.6,0.65,0.966,-0.034,0.002,99,134,0.002,1351,9560,290.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5925.0,73.5,74.3,0.7,0.75,0.961,-0.039,0.002,208,108,0.002,2361,8319,513.8000000000001,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5930.0,68.5,69.2,0.85,0.9,0.952,-0.048,0.002,388,116,0.002,1736,7515,424.8,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5935.0,63.9,64.6,1.0,1.05,0.943,-0.057,0.003,250,178,0.003,820,5253,321.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5940.0,59.1,59.8,1.25,1.3,0.931,-0.069,0.003,237,233,0.003,2246,11286,744.9000000000001,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5945.0,54.4,55.1,1.5,1.55,0.917,-0.082,0.004,272,686,0.004,1189,6575,584.4,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5950.0,49.8,50.4,1.85,1.95,0.9,-0.1,0.005,1723,1185,0.005,3744,13816,2733.5,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5955.0,45.0,45.6,2.3,2.35,0.879,-0.121,0.005,1480,764,0.005,1379,8114,1429.5000000000002,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5960.0,40.8,41.4,2.85,2.9,0.855,-0.145,0.006,1920,1327,0.006,2389,11305,2585.4,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5965.0,36.5,36.9,3.5,3.6,0.825,-0.175,0.007,882,2759,0.007,1876,9304,1930.6,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5970.0,32.3,32.7,4.3,4.4,0.794,-0.206,0.008,814,5000,0.008,844,9149,1326.4,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5975.0,28.4,28.6,5.3,5.4,0.754,-0.246,0.009,924,4977,0.009,966,7980,1700.9999999999998,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5980.0,24.6,24.8,6.5,6.6,0.71,-0.29,0.01,1145,7059,0.01,1637,8015,2782.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5985.0,21.0,21.2,7.9,8.0,0.661,-0.339,0.011,979,7929,0.011,634,5892,1774.3,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5990.0,17.6,17.8,9.5,9.6,0.607,-0.392,0.012,2277,10566,0.012,1258,6276,4242.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,5995.0,14.6,14.7,11.4,11.6,0.549,-0.451,0.012,927,9857,0.012,594,4412,1825.2000000000005,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6000.0,11.8,11.9,13.6,13.8,0.488,-0.512,0.013,5451,22774,0.013,6918,6616,16079.7,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6005.0,9.3,9.4,16.1,16.3,0.424,-0.576,0.013,1318,12589,0.013,703,1988,2627.3,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6010.0,7.2,7.3,19.0,19.2,0.36,-0.639,0.012,1719,16492,0.012,470,1063,2626.8,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6015.0,5.4,5.5,22.2,22.5,0.298,-0.702,0.012,1191,13442,0.012,625,466,2179.2000000000003,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6020.0,4.0,4.1,25.7,26.1,0.239,-0.761,0.011,3606,18982,0.011,975,305,5039.099999999999,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6025.0,2.85,2.9,29.4,30.0,0.188,-0.812,0.009,2248,16750,0.009,1115,645,3026.7,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6030.0,2.0,2.05,33.6,34.1,0.142,-0.858,0.008,4173,17432,0.008,404,169,3661.6,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6035.0,1.35,1.4,38.0,38.7,0.105,-0.895,0.006,3535,13130,0.006,421,72,2373.6,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6040.0,0.9,0.95,42.4,43.1,0.076,-0.924,0.005,3407,10858,0.005,916,474,2161.5,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6045.0,0.6,0.65,47.1,47.8,0.055,-0.945,0.004,1792,6608,0.004,1150,65,1176.8000000000002,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6050.0,0.4,0.45,51.8,52.6,0.037,-0.963,0.003,4010,9222,0.003,4737,798,2624.1,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6055.0,0.25,0.3,56.7,57.5,0.025,-0.974,0.002,1368,3774,0.002,379,286,349.40000000000003,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6060.0,0.15,0.2,61.6,62.4,0.021,-0.979,0.002,1314,2840,0.002,432,67,349.2,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6065.0,0.1,0.15,66.5,67.3,0.012,-0.988,0.001,1345,3311,0.001,316,64,166.1,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6070.0,0.05,0.1,71.5,72.3,0.008,-0.992,0.001,3630,5063,0.001,473,68,410.3,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6075.0,0.05,0.1,76.4,77.3,0.007,-0.993,0.001,4728,1904,0.001,2049,126,677.6999999999999,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6080.0,0.0,0.05,81.5,82.6,0.003,-0.997,0.0,3067,4542,0.0,1401,26,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6085.0,0.0,0.05,86.5,87.6,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6090.0,0.0,0.05,91.5,92.6,0.003,-0.997,0.0,889,1430,0.0,918,66,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6095.0,0.0,0.05,96.3,97.6,0.002,-0.997,0.0,1772,380,0.0,295,6,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6100.0,0.0,0.05,101.3,104.8,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6105.0,0.0,0.05,106.3,109.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6110.0,0.0,0.05,111.3,114.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6115.0,0.0,0.05,116.3,119.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,72629.29999999999]
["2025-02-26T10:34:06.000000000",5998.59,6120.0,0.0,0.05,121.3,124.5,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,72629.29999999999]
["2025-02-26T10:34:18.000000000",5998.14,5875.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5880.0,118.3,118.8,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2958,117.60000000000002,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5885.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3677,369.2,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5890.0,108.3,108.9,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6735,152.3,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5895.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3659,131.39999999999998,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5900.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,127,607,0.001,5591,9489,571.8,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5905.0,93.5,94.0,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6452,169.79999999999998,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5910.0,88.5,89.1,0.4,0.45,0.974,-0.026,0.001,337,70,0.001,2174,9684,251.1,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5915.0,83.6,84.2,0.5,0.55,0.97,-0.03,0.002,105,70,0.002,1177,6015,256.4,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5920.0,78.7,79.3,0.6,0.65,0.964,-0.036,0.002,99,134,0.002,1351,9562,290.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5925.0,73.8,74.4,0.7,0.75,0.958,-0.042,0.002,208,108,0.002,2361,8345,513.8000000000001,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5930.0,68.9,69.5,0.8,0.9,0.95,-0.05,0.002,388,116,0.002,1736,7516,424.8,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5935.0,64.1,64.7,1.0,1.05,0.94,-0.06,0.003,250,178,0.003,820,5258,321.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5940.0,59.4,59.9,1.2,1.3,0.928,-0.072,0.003,237,233,0.003,2246,11286,744.9000000000001,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5945.0,54.6,55.1,1.5,1.55,0.914,-0.086,0.004,272,786,0.004,1189,6581,584.4,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5950.0,50.0,50.4,1.85,1.9,0.896,-0.104,0.005,1723,1285,0.005,3744,13833,2733.5,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5955.0,45.4,45.9,2.25,2.35,0.875,-0.125,0.005,1480,764,0.005,1379,8133,1429.5000000000002,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5960.0,41.0,41.4,2.8,2.9,0.85,-0.151,0.006,1920,1327,0.006,2389,11322,2585.4,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5965.0,36.6,37.1,3.4,3.6,0.82,-0.18,0.007,882,2759,0.007,1876,9305,1930.6,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5970.0,32.5,32.8,4.3,4.4,0.786,-0.216,0.008,814,5001,0.008,844,9161,1326.4,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5975.0,28.5,28.8,5.2,5.4,0.745,-0.255,0.009,924,4978,0.009,966,7987,1700.9999999999998,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5980.0,24.7,24.9,6.4,6.5,0.7,-0.3,0.01,1145,7059,0.01,1637,8040,2782.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5985.0,21.1,21.3,7.8,7.9,0.65,-0.35,0.011,979,7932,0.011,634,5955,1774.3,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5990.0,17.7,17.9,9.4,9.6,0.595,-0.404,0.012,2277,10589,0.012,1258,6294,4242.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,5995.0,14.6,14.8,11.3,11.5,0.537,-0.463,0.012,927,9873,0.012,594,4447,1825.2000000000005,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6000.0,11.8,12.0,13.5,13.7,0.475,-0.525,0.012,5451,22821,0.012,6918,6644,14842.8,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6005.0,9.3,9.5,16.0,16.2,0.412,-0.588,0.012,1318,12629,0.012,703,1988,2425.2000000000003,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6010.0,7.2,7.3,18.9,19.1,0.349,-0.651,0.012,1719,16501,0.012,470,1063,2626.8,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6015.0,5.4,5.5,22.0,22.3,0.288,-0.712,0.011,1191,13462,0.011,625,466,1997.6,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6020.0,4.0,4.1,25.5,25.9,0.231,-0.769,0.01,3606,18997,0.01,975,305,4581.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6025.0,2.85,2.9,29.3,29.8,0.179,-0.821,0.009,2248,16766,0.009,1115,645,3026.7,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6030.0,2.0,2.05,33.5,33.9,0.136,-0.864,0.008,4173,17462,0.008,404,169,3661.6,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6035.0,1.35,1.4,37.8,38.3,0.101,-0.899,0.006,3535,13181,0.006,421,72,2373.6,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6040.0,0.9,0.95,42.4,42.8,0.072,-0.927,0.005,3407,10919,0.005,916,474,2161.5,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6045.0,0.6,0.65,47.0,47.5,0.052,-0.948,0.004,1792,6609,0.004,1150,65,1176.8000000000002,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6050.0,0.4,0.45,51.8,52.3,0.037,-0.963,0.003,4010,9223,0.003,4737,798,2624.1,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6055.0,0.25,0.3,56.6,57.2,0.025,-0.975,0.002,1368,3780,0.002,379,286,349.40000000000003,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6060.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,1314,2840,0.001,432,67,174.6,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6065.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,1345,3311,0.001,316,64,166.1,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6070.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3630,5064,0.001,473,68,410.3,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6075.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,4728,1904,0.001,2049,126,677.6999999999999,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6080.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3067,4557,0.0,1401,26,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6085.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6090.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,889,1430,0.0,918,66,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6095.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1772,380,0.0,295,6,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6100.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6105.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6110.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6115.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70504.2]
["2025-02-26T10:34:18.000000000",5998.14,6120.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70504.2]
["2025-02-26T10:34:29.000000000",5999.33,5875.0,124.2,124.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5880.0,119.2,119.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2958,117.60000000000002,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5885.0,114.2,117.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3678,369.2,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5890.0,109.2,112.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6735,152.3,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5895.0,104.2,108.1,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3661,131.39999999999998,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5900.0,99.3,100.0,0.3,0.35,0.981,-0.019,0.001,127,607,0.001,5591,9491,571.8,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5905.0,94.4,95.1,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6452,169.79999999999998,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5910.0,89.4,90.1,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9689,251.1,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5915.0,84.5,85.2,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,6015,128.2,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5920.0,79.6,80.3,0.55,0.6,0.966,-0.034,0.002,99,134,0.002,1351,9568,290.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5925.0,74.7,75.4,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8348,513.8000000000001,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5930.0,69.8,70.5,0.75,0.85,0.952,-0.048,0.002,388,116,0.002,1736,7517,424.8,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5935.0,65.0,65.7,0.95,1.0,0.944,-0.056,0.003,250,178,0.003,820,5260,321.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5940.0,60.2,60.9,1.15,1.2,0.933,-0.067,0.003,237,233,0.003,2246,11291,744.9000000000001,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5945.0,55.5,56.0,1.4,1.45,0.917,-0.083,0.004,272,786,0.004,1189,6582,584.4,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5950.0,50.9,51.7,1.75,1.8,0.902,-0.098,0.005,1723,1285,0.005,3744,13852,2733.5,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5955.0,46.3,47.1,2.15,2.2,0.881,-0.119,0.005,1480,764,0.005,1379,8140,1429.5000000000002,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5960.0,41.8,42.6,2.65,2.7,0.856,-0.144,0.006,1920,1327,0.006,2389,11334,2585.4,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5965.0,37.4,38.0,3.3,3.4,0.827,-0.173,0.007,882,2759,0.007,1876,9309,1930.6,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5970.0,33.2,33.6,4.0,4.2,0.793,-0.207,0.008,814,5001,0.008,844,9168,1326.4,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5975.0,29.2,29.5,5.0,5.1,0.755,-0.245,0.009,924,4978,0.009,966,8005,1700.9999999999998,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5980.0,25.4,25.6,6.1,6.2,0.71,-0.289,0.01,1145,7059,0.01,1637,8053,2782.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5985.0,21.8,22.0,7.4,7.6,0.662,-0.339,0.011,979,7933,0.011,634,5963,1774.3,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5990.0,18.3,18.5,9.0,9.1,0.608,-0.392,0.012,2277,10593,0.012,1258,6298,4242.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,5995.0,15.2,15.3,10.8,11.0,0.549,-0.451,0.012,927,9873,0.012,594,4470,1825.2000000000005,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6000.0,12.3,12.5,12.9,13.1,0.487,-0.513,0.012,5451,22845,0.012,6918,6670,14842.8,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6005.0,9.7,9.9,15.4,15.5,0.424,-0.576,0.012,1318,12648,0.012,703,1994,2425.2000000000003,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6010.0,7.5,7.7,18.2,18.3,0.36,-0.64,0.012,1719,16514,0.012,470,1063,2626.8,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6015.0,5.7,5.8,21.3,21.6,0.298,-0.702,0.011,1191,13463,0.011,625,466,1997.6,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6020.0,4.2,4.3,24.7,25.1,0.239,-0.761,0.01,3606,19007,0.01,975,305,4581.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6025.0,3.0,3.1,28.4,28.9,0.188,-0.811,0.009,2248,16796,0.009,1115,645,3026.7,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6030.0,2.1,2.15,32.5,33.0,0.142,-0.858,0.008,4173,17477,0.008,404,169,3661.6,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6035.0,1.45,1.5,36.8,37.3,0.106,-0.894,0.006,3535,13183,0.006,421,72,2373.6,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6040.0,0.95,1.05,41.4,41.9,0.076,-0.924,0.005,3407,10925,0.005,916,474,2161.5,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6045.0,0.65,0.7,45.9,46.6,0.053,-0.947,0.004,1792,6738,0.004,1150,65,1176.8000000000002,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6050.0,0.4,0.45,50.7,51.4,0.037,-0.963,0.003,4010,9235,0.003,4737,798,2624.1,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6055.0,0.25,0.3,55.6,56.3,0.025,-0.975,0.002,1368,3780,0.002,379,287,349.40000000000003,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6060.0,0.15,0.2,60.5,61.2,0.017,-0.983,0.001,1314,2845,0.001,432,67,174.6,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6065.0,0.1,0.15,65.4,66.1,0.012,-0.988,0.001,1345,3312,0.001,316,64,166.1,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6070.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,3630,5064,0.001,473,68,410.3,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6075.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,4728,1904,0.001,2049,126,677.6999999999999,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6080.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3067,4563,0.0,1401,26,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6085.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6090.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,889,1430,0.0,918,66,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6095.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1772,380,0.0,295,6,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6100.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6105.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6110.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6115.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70376.0]
["2025-02-26T10:34:29.000000000",5999.33,6120.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,70376.0]
["2025-02-26T10:34:40.000000000",5997.75,5875.0,120.9,122.6,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2953,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5880.0,115.9,117.7,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2958,117.60000000000002,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5885.0,109.0,115.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3678,369.2,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5890.0,104.7,107.8,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6735,152.3,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5895.0,100.9,102.8,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3661,131.39999999999998,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5900.0,96.9,97.8,0.3,0.4,0.98,-0.02,0.001,127,607,0.001,5591,9491,571.8,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5905.0,91.9,92.9,0.35,0.45,0.977,-0.023,0.001,287,17,0.001,1411,6462,169.79999999999998,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5910.0,87.0,87.9,0.45,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9696,251.1,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5915.0,82.1,83.0,0.5,0.6,0.97,-0.03,0.002,105,70,0.002,1177,6023,256.4,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5920.0,77.2,78.1,0.6,0.65,0.964,-0.036,0.002,99,134,0.002,1351,9569,290.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5925.0,72.3,73.2,0.75,0.8,0.957,-0.043,0.002,208,108,0.002,2361,8356,513.8000000000001,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5930.0,67.5,68.4,0.9,0.95,0.948,-0.052,0.003,388,116,0.003,1736,7519,637.2,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5935.0,62.7,63.6,1.05,1.15,0.938,-0.062,0.003,250,178,0.003,820,5265,321.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5940.0,57.9,58.7,1.3,1.4,0.926,-0.074,0.003,237,233,0.003,2246,11295,744.9000000000001,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5945.0,53.2,54.0,1.6,1.7,0.911,-0.089,0.004,272,786,0.004,1189,6602,584.4,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5950.0,48.6,49.3,2.0,2.05,0.892,-0.108,0.005,1723,1285,0.005,3744,13941,2733.5,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5955.0,44.0,44.8,2.45,2.5,0.87,-0.13,0.006,1480,764,0.006,1379,8155,1715.4000000000003,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5960.0,39.7,40.4,3.0,3.1,0.844,-0.156,0.006,1920,1327,0.006,2389,11361,2585.4,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5965.0,35.4,36.1,3.7,3.8,0.814,-0.186,0.007,882,2759,0.007,1876,9311,1930.6,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5970.0,31.4,31.8,4.6,4.7,0.779,-0.221,0.008,814,5004,0.008,844,9187,1326.4,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5975.0,27.5,27.8,5.6,5.7,0.738,-0.262,0.009,924,4978,0.009,966,8033,1700.9999999999998,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5980.0,23.7,24.0,6.8,7.0,0.694,-0.306,0.01,1145,7059,0.01,1637,8067,2782.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5985.0,20.3,20.4,8.3,8.5,0.644,-0.356,0.011,979,7933,0.011,634,6001,1774.3,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5990.0,17.0,17.1,10.0,10.2,0.59,-0.41,0.012,2277,10596,0.012,1258,6335,4242.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,5995.0,14.0,14.1,12.0,12.1,0.532,-0.468,0.012,927,9875,0.012,594,4474,1825.2000000000005,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6000.0,11.3,11.4,14.3,14.4,0.47,-0.53,0.013,5451,22870,0.013,6918,6701,16079.7,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6005.0,8.9,9.0,16.8,17.1,0.405,-0.594,0.013,1318,12670,0.013,703,1997,2627.3,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6010.0,6.8,6.9,19.8,20.0,0.342,-0.657,0.012,1719,16536,0.012,470,1074,2626.8,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6015.0,5.1,5.2,23.1,23.3,0.281,-0.719,0.011,1191,13464,0.011,625,466,1997.6,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6020.0,3.7,3.8,26.6,27.1,0.225,-0.775,0.01,3606,19044,0.01,975,305,4581.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6025.0,2.65,2.75,30.4,31.1,0.174,-0.826,0.009,2248,16827,0.009,1115,645,3026.7,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6030.0,1.85,1.9,34.6,35.2,0.131,-0.869,0.007,4173,17495,0.007,404,171,3203.9,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6035.0,1.25,1.3,39.0,39.8,0.097,-0.903,0.006,3535,13188,0.006,421,72,2373.6,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6040.0,0.85,0.9,43.6,44.3,0.069,-0.93,0.005,3407,10936,0.005,916,474,2161.5,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6045.0,0.55,0.6,48.1,49.0,0.049,-0.951,0.004,1792,6742,0.004,1150,65,1176.8000000000002,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6050.0,0.35,0.4,52.9,53.9,0.034,-0.966,0.003,4010,9237,0.003,4737,798,2624.1,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6055.0,0.25,0.3,57.8,58.7,0.025,-0.975,0.002,1368,3786,0.002,379,287,349.40000000000003,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6060.0,0.15,0.2,62.7,63.6,0.017,-0.983,0.001,1314,2850,0.001,432,67,174.6,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6065.0,0.1,0.15,67.6,68.6,0.012,-0.988,0.001,1345,3312,0.001,316,64,166.1,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6070.0,0.05,0.1,72.6,73.5,0.008,-0.992,0.001,3630,5064,0.001,473,68,410.3,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6075.0,0.05,0.1,77.6,78.5,0.007,-0.993,0.001,4728,1904,0.001,2049,126,677.6999999999999,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6080.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,3067,4573,0.0,1401,26,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6085.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6090.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,889,1430,0.0,918,66,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6095.0,0.0,0.05,97.5,98.5,0.002,-0.997,0.0,1772,380,0.0,295,6,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6100.0,0.0,0.05,102.5,106.3,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6105.0,0.0,0.05,107.5,111.0,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6110.0,0.0,0.05,112.5,116.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6115.0,0.0,0.05,117.5,121.3,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71983.8]
["2025-02-26T10:34:40.000000000",5997.75,6120.0,0.0,0.05,122.5,126.0,0.002,-0.998,0.0,941,59,0.0,657,32,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5875.0,119.0,124.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2982,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5880.0,114.1,118.6,0.2,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2958,117.60000000000002,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5885.0,107.5,114.3,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3678,369.2,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5890.0,102.8,108.7,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6735,152.3,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5895.0,97.5,104.4,0.3,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3664,131.39999999999998,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5900.0,95.4,96.5,0.35,0.4,0.98,-0.02,0.001,127,607,0.001,5591,9502,571.8,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5905.0,90.5,91.9,0.4,0.45,0.977,-0.023,0.001,287,17,0.001,1411,6467,169.79999999999998,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5910.0,85.6,86.9,0.5,0.55,0.973,-0.027,0.001,337,70,0.001,2174,9699,251.1,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5915.0,80.7,82.0,0.55,0.6,0.97,-0.03,0.002,105,70,0.002,1177,6028,256.4,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5920.0,75.8,77.1,0.65,0.7,0.964,-0.036,0.002,99,134,0.002,1351,9576,290.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5925.0,70.9,72.2,0.8,0.85,0.957,-0.043,0.002,208,108,0.002,2361,8367,513.8000000000001,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5930.0,66.1,67.1,0.95,1.0,0.948,-0.052,0.003,388,116,0.003,1736,7526,637.2,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5935.0,61.3,62.3,1.15,1.25,0.938,-0.062,0.003,250,178,0.003,820,5274,321.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5940.0,56.6,57.5,1.4,1.5,0.926,-0.074,0.003,237,233,0.003,2246,11302,744.9000000000001,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5945.0,51.9,52.8,1.75,1.8,0.911,-0.089,0.004,272,786,0.004,1189,6629,584.4,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5950.0,47.3,48.2,2.15,2.2,0.892,-0.108,0.005,1723,1286,0.005,3744,13976,2733.5,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5955.0,42.9,43.7,2.65,2.75,0.87,-0.13,0.006,1480,765,0.006,1379,8174,1715.4000000000003,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5960.0,38.6,39.3,3.3,3.4,0.844,-0.156,0.006,1920,1327,0.006,2389,11390,2585.4,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5965.0,34.4,35.1,4.0,4.1,0.814,-0.186,0.007,882,2759,0.007,1876,9323,1930.6,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5970.0,30.3,31.0,4.9,5.1,0.779,-0.221,0.008,814,5009,0.008,844,9219,1326.4,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5975.0,26.5,27.1,6.0,6.2,0.738,-0.262,0.009,924,4978,0.009,966,8048,1700.9999999999998,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5980.0,22.9,23.1,7.3,7.5,0.694,-0.306,0.01,1145,7064,0.01,1637,8137,2782.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5985.0,19.4,19.6,8.8,9.0,0.644,-0.356,0.011,979,7941,0.011,634,6006,1774.3,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5990.0,16.2,16.4,10.6,10.8,0.59,-0.41,0.012,2277,10614,0.012,1258,6375,4242.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,5995.0,13.2,13.4,12.6,12.8,0.532,-0.468,0.012,927,9914,0.012,594,4547,1825.2000000000005,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6000.0,10.6,10.8,15.0,15.2,0.47,-0.53,0.013,5451,22903,0.013,6918,6758,16079.7,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6005.0,8.3,8.5,17.7,17.9,0.405,-0.594,0.013,1318,12686,0.013,703,2004,2627.3,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6010.0,6.4,6.6,20.7,21.0,0.342,-0.657,0.012,1719,16559,0.012,470,1077,2626.8,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6015.0,4.8,4.9,23.8,24.5,0.281,-0.719,0.011,1191,13476,0.011,625,467,1997.6,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6020.0,3.5,3.6,27.5,28.2,0.225,-0.775,0.01,3606,19077,0.01,975,307,4581.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6025.0,2.45,2.55,31.4,32.2,0.174,-0.826,0.009,2248,16882,0.009,1115,645,3026.7,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6030.0,1.7,1.8,35.7,36.5,0.131,-0.869,0.007,4173,17526,0.007,404,171,3203.9,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6035.0,1.15,1.25,40.1,41.1,0.097,-0.903,0.006,3535,13204,0.006,421,72,2373.6,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6040.0,0.75,0.85,44.7,45.7,0.069,-0.93,0.005,3407,10963,0.005,916,474,2161.5,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6045.0,0.5,0.6,49.1,50.5,0.049,-0.951,0.004,1792,6759,0.004,1150,65,1176.8000000000002,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6050.0,0.35,0.4,53.9,55.3,0.034,-0.966,0.003,4010,9237,0.003,4737,798,2624.1,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6055.0,0.2,0.3,59.1,60.2,0.025,-0.975,0.002,1368,3787,0.002,379,287,349.40000000000003,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6060.0,0.15,0.2,63.7,65.1,0.017,-0.983,0.001,1314,2855,0.001,432,67,174.6,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6065.0,0.1,0.15,68.7,70.0,0.012,-0.988,0.001,1345,3312,0.001,316,64,166.1,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6070.0,0.05,0.1,73.6,75.0,0.008,-0.992,0.001,3630,5065,0.001,473,68,410.3,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6075.0,0.05,0.1,78.9,80.0,0.007,-0.993,0.001,4728,1904,0.001,2049,126,677.6999999999999,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6080.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,3067,4573,0.0,1401,26,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6085.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6090.0,0.0,0.05,93.6,95.0,0.003,-0.997,0.0,889,1430,0.0,918,70,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6095.0,0.0,0.05,98.6,100.0,0.002,-0.997,0.0,1772,380,0.0,295,6,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6100.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6105.0,0.0,0.05,105.6,112.8,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6110.0,0.0,0.05,113.9,117.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6115.0,0.0,0.05,115.4,122.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,71983.8]
["2025-02-26T10:34:51.000000000",5996.18,6120.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,71983.8]
["2025-02-26T10:35:03.000000000",5996.99,5875.0,117.7,126.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2983,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5880.0,113.9,120.4,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2958,117.60000000000002,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5885.0,108.1,115.6,0.2,0.25,0.986,-0.014,0.001,10,0,0.001,3682,3678,369.2,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5890.0,104.2,110.5,0.25,0.3,0.984,-0.015,0.001,14,206,0.001,1509,6735,152.3,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5895.0,98.2,105.7,0.25,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3664,131.39999999999998,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5900.0,96.6,98.1,0.3,0.35,0.979,-0.021,0.001,127,607,0.001,5591,9505,571.8,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5905.0,91.7,93.2,0.35,0.45,0.976,-0.024,0.001,287,17,0.001,1411,6470,169.79999999999998,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5910.0,86.8,88.2,0.45,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9699,251.1,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5915.0,81.9,83.3,0.5,0.55,0.967,-0.033,0.002,105,70,0.002,1177,6032,256.4,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5920.0,77.0,78.4,0.6,0.65,0.961,-0.039,0.002,99,134,0.002,1351,9587,290.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5925.0,72.1,73.5,0.7,0.8,0.954,-0.046,0.002,208,108,0.002,2361,8382,513.8000000000001,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5930.0,67.2,68.7,0.85,0.95,0.945,-0.055,0.003,388,116,0.003,1736,7546,637.2,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5935.0,62.4,63.9,1.05,1.1,0.935,-0.065,0.003,250,178,0.003,820,5275,321.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5940.0,57.7,59.1,1.3,1.35,0.922,-0.078,0.004,237,233,0.004,2246,11307,993.2,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5945.0,53.4,54.0,1.55,1.65,0.906,-0.094,0.004,272,786,0.004,1189,6636,584.4,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5950.0,48.8,49.3,1.95,2.05,0.887,-0.113,0.005,1723,1286,0.005,3744,14006,2733.5,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5955.0,44.3,44.8,2.4,2.5,0.865,-0.135,0.006,1480,765,0.006,1379,8192,1715.4000000000003,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5960.0,39.9,40.4,3.0,3.1,0.837,-0.161,0.007,1920,1327,0.007,2389,11473,3016.3,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5965.0,35.6,36.2,3.7,3.8,0.805,-0.195,0.008,882,2761,0.008,1876,9331,2206.4,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5970.0,31.5,31.8,4.5,4.6,0.77,-0.23,0.008,814,5015,0.008,844,9227,1326.4,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5975.0,27.7,27.9,5.5,5.6,0.729,-0.271,0.009,924,4978,0.009,966,8060,1700.9999999999998,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5980.0,23.8,24.0,6.8,6.9,0.682,-0.317,0.01,1145,7065,0.01,1637,8166,2782.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5985.0,20.3,20.5,8.2,8.3,0.631,-0.368,0.011,979,7945,0.011,634,6021,1774.3,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5990.0,17.0,17.1,9.9,10.0,0.576,-0.424,0.012,2277,10682,0.012,1258,6398,4242.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,5995.0,14.0,14.1,11.8,12.0,0.516,-0.484,0.012,927,9934,0.012,594,4584,1825.2000000000005,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6000.0,11.2,11.4,14.1,14.3,0.455,-0.545,0.012,5451,22915,0.012,6918,6843,14842.8,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6005.0,8.9,9.0,16.7,16.9,0.392,-0.608,0.012,1318,12776,0.012,703,2034,2425.2000000000003,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6010.0,6.8,6.9,19.6,19.9,0.329,-0.671,0.012,1719,16566,0.012,470,1083,2626.8,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6015.0,5.1,5.2,22.9,23.2,0.27,-0.73,0.011,1191,13479,0.011,625,469,1997.6,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6020.0,3.7,3.8,26.5,26.9,0.215,-0.785,0.01,3606,19147,0.01,975,308,4581.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6025.0,2.65,2.7,30.2,30.8,0.165,-0.835,0.008,2248,16921,0.008,1115,655,2690.4000000000005,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6030.0,1.85,1.9,34.4,35.1,0.125,-0.874,0.007,4173,17547,0.007,404,171,3203.9,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6035.0,1.25,1.3,38.8,39.5,0.091,-0.909,0.006,3535,13213,0.006,421,72,2373.6,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6040.0,0.85,0.9,43.1,44.1,0.067,-0.933,0.004,3407,10966,0.004,916,474,1729.2000000000005,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6045.0,0.55,0.6,47.8,49.3,0.048,-0.952,0.003,1792,6762,0.003,1150,66,882.6,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6050.0,0.35,0.4,52.6,54.1,0.033,-0.967,0.003,4010,9239,0.003,4737,798,2624.1,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6055.0,0.25,0.3,57.4,58.9,0.023,-0.977,0.002,1368,3787,0.002,379,287,349.40000000000003,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6060.0,0.15,0.2,62.4,63.9,0.016,-0.984,0.001,1314,2855,0.001,432,67,174.6,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6065.0,0.1,0.15,67.3,68.8,0.012,-0.988,0.001,1345,3312,0.001,316,64,166.1,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6070.0,0.05,0.1,72.3,73.8,0.008,-0.992,0.001,3630,5069,0.001,473,68,410.3,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6075.0,0.05,0.1,77.3,78.8,0.007,-0.993,0.001,4728,1908,0.001,2049,126,677.6999999999999,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6080.0,0.0,0.05,82.3,83.8,0.003,-0.997,0.0,3067,4611,0.0,1401,26,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6085.0,0.0,0.05,87.2,88.7,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6090.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,889,1430,0.0,918,70,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6095.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1772,381,0.0,295,6,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6100.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6105.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6110.0,0.0,0.05,109.2,117.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6115.0,0.0,0.05,113.9,122.8,0.002,-0.998,0.0,3658,51,0.0,198,37,0.0,70437.00000000001]
["2025-02-26T10:35:03.000000000",5996.99,6120.0,0.0,0.05,119.1,127.5,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,70437.00000000001]
["2025-02-26T10:35:14.000000000",5997.87,5875.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2983,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5880.0,118.2,118.9,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2966,117.60000000000002,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5885.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3678,369.2,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5890.0,108.2,108.9,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6753,152.3,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5895.0,99.8,104.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3664,131.39999999999998,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5900.0,98.3,99.0,0.3,0.35,0.981,-0.019,0.001,127,607,0.001,5591,9505,571.8,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5905.0,93.4,94.0,0.35,0.4,0.978,-0.022,0.001,287,17,0.001,1411,6472,169.79999999999998,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5910.0,88.4,89.1,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9700,251.1,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5915.0,83.5,84.2,0.5,0.55,0.97,-0.03,0.002,105,70,0.002,1177,6032,256.4,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5920.0,78.6,79.3,0.55,0.65,0.965,-0.035,0.002,99,134,0.002,1351,9593,290.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5925.0,73.7,74.4,0.65,0.75,0.958,-0.042,0.002,208,108,0.002,2361,8386,513.8000000000001,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5930.0,68.8,69.5,0.8,0.85,0.952,-0.048,0.002,388,116,0.002,1736,7570,424.8,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5935.0,64.0,64.7,1.0,1.05,0.941,-0.059,0.003,250,178,0.003,820,5307,321.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5940.0,59.2,59.9,1.2,1.25,0.93,-0.07,0.003,237,233,0.003,2246,11313,744.9000000000001,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5945.0,54.6,55.1,1.5,1.55,0.915,-0.085,0.004,272,786,0.004,1189,6648,584.4,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5950.0,49.9,50.4,1.8,1.9,0.898,-0.102,0.005,1723,1286,0.005,3744,14020,2733.5,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5955.0,45.4,45.9,2.25,2.3,0.876,-0.124,0.005,1480,765,0.005,1379,8208,1429.5000000000002,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5960.0,40.9,41.4,2.8,2.85,0.852,-0.148,0.006,1920,1328,0.006,2389,11485,2585.4,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5965.0,36.6,37.1,3.4,3.5,0.821,-0.178,0.007,882,2761,0.007,1876,9334,1930.6,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5970.0,32.4,32.8,4.2,4.3,0.787,-0.213,0.008,814,5016,0.008,844,9231,1326.4,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5975.0,28.5,28.7,5.2,5.3,0.748,-0.252,0.009,924,4979,0.009,966,8071,1700.9999999999998,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5980.0,24.7,24.9,6.3,6.5,0.703,-0.297,0.01,1145,7066,0.01,1637,8171,2782.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5985.0,21.1,21.3,7.7,7.8,0.653,-0.347,0.011,979,7945,0.011,634,6037,1774.3,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5990.0,17.7,17.8,9.3,9.4,0.598,-0.402,0.012,2277,10689,0.012,1258,6433,4242.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,5995.0,14.6,14.7,11.2,11.3,0.539,-0.461,0.012,927,9937,0.012,594,4593,1825.2000000000005,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6000.0,11.8,11.9,13.4,13.5,0.477,-0.523,0.012,5451,22924,0.012,6918,6875,14842.8,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6005.0,9.3,9.5,15.9,16.1,0.413,-0.587,0.012,1318,12807,0.012,703,2035,2425.2000000000003,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6010.0,7.2,7.3,18.8,18.9,0.35,-0.65,0.012,1719,16584,0.012,470,1084,2626.8,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6015.0,5.4,5.5,22.0,22.2,0.289,-0.711,0.011,1191,13485,0.011,625,469,1997.6,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6020.0,3.9,4.1,25.5,25.8,0.231,-0.769,0.01,3606,19172,0.01,975,308,4581.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6025.0,2.85,2.9,29.3,29.7,0.18,-0.82,0.009,2248,16931,0.009,1115,655,3026.7,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6030.0,1.95,2.05,33.4,33.9,0.136,-0.864,0.008,4173,17582,0.008,404,171,3661.6,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6035.0,1.35,1.4,37.7,38.3,0.101,-0.899,0.006,3535,13222,0.006,421,72,2373.6,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6040.0,0.9,0.95,42.3,42.8,0.073,-0.927,0.005,3407,10987,0.005,916,474,2161.5,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6045.0,0.6,0.65,47.0,47.6,0.052,-0.948,0.004,1792,6773,0.004,1150,66,1176.8000000000002,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6050.0,0.4,0.45,51.8,52.4,0.037,-0.963,0.003,4010,9243,0.003,4737,798,2624.1,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6055.0,0.25,0.3,56.6,57.3,0.025,-0.975,0.002,1368,3788,0.002,379,287,349.40000000000003,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6060.0,0.15,0.2,61.5,62.2,0.017,-0.983,0.001,1314,2855,0.001,432,67,174.6,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6065.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1345,3320,0.001,316,64,166.1,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6070.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,3630,5076,0.001,473,68,410.3,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6075.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,4728,1908,0.001,2049,126,677.6999999999999,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6080.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3067,4633,0.0,1401,26,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6085.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1780,2753,0.0,292,89,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6090.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,889,1430,0.0,918,70,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6095.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1772,381,0.0,295,6,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6100.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,6071,156,0.0,611,96,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6105.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6110.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6115.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,70504.2]
["2025-02-26T10:35:14.000000000",5997.87,6120.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,70504.2]
["2025-02-26T10:35:25.000000000",5996.84,5875.0,118.9,126.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2993,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5880.0,114.7,121.3,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2966,117.60000000000002,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5885.0,109.3,112.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3678,369.2,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5890.0,105.5,111.5,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6758,152.3,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5895.0,99.0,103.0,0.3,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3664,131.39999999999998,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5900.0,94.8,97.8,0.3,0.4,0.981,-0.019,0.001,127,607,0.001,5591,9523,571.8,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5905.0,91.3,92.9,0.35,0.45,0.977,-0.023,0.001,287,17,0.001,1411,6472,169.79999999999998,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5910.0,84.2,87.9,0.45,0.5,0.974,-0.026,0.001,337,70,0.001,2174,9702,251.1,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5915.0,81.4,83.0,0.5,0.6,0.97,-0.03,0.002,105,70,0.002,1177,6037,256.4,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5920.0,74.5,78.1,0.6,0.7,0.964,-0.036,0.002,99,134,0.002,1351,9595,290.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5925.0,71.7,73.2,0.75,0.8,0.958,-0.042,0.002,208,108,0.002,2361,8397,513.8000000000001,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5930.0,66.8,68.4,0.9,0.95,0.95,-0.05,0.003,388,116,0.003,1736,7575,637.2,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5935.0,62.2,63.5,1.1,1.15,0.939,-0.061,0.003,250,178,0.003,820,5310,321.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5940.0,57.5,58.8,1.3,1.35,0.926,-0.074,0.004,237,233,0.004,2246,11322,993.2,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5945.0,52.9,53.8,1.65,1.7,0.911,-0.088,0.004,272,786,0.004,1189,6672,584.4,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5950.0,48.3,49.2,2.0,2.1,0.893,-0.107,0.005,1723,1286,0.005,3744,14028,2733.5,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5955.0,43.8,44.6,2.5,2.55,0.871,-0.129,0.006,1480,767,0.006,1379,8223,1715.4000000000003,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5960.0,39.4,40.2,3.0,3.1,0.844,-0.156,0.006,1920,1328,0.006,2389,11528,2585.4,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5965.0,35.1,35.9,3.8,3.9,0.816,-0.184,0.007,882,2762,0.007,1876,9337,1930.6,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5970.0,31.2,31.5,4.6,4.7,0.781,-0.219,0.008,814,5017,0.008,844,9239,1326.4,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5975.0,27.3,27.5,5.7,5.8,0.739,-0.261,0.009,924,4979,0.009,966,8088,1700.9999999999998,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5980.0,23.5,23.8,6.9,7.0,0.694,-0.306,0.01,1145,7083,0.01,1637,8172,2782.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5985.0,20.0,20.2,8.4,8.5,0.644,-0.356,0.011,979,7947,0.011,634,6057,1774.3,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5990.0,16.7,16.9,10.1,10.2,0.589,-0.411,0.012,2277,10699,0.012,1258,6449,4242.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,5995.0,13.7,13.9,12.1,12.2,0.53,-0.47,0.012,927,9949,0.012,594,4604,1825.2000000000005,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6000.0,11.1,11.2,14.4,14.5,0.468,-0.532,0.013,5451,22974,0.012,6918,6903,15387.9,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6005.0,8.7,8.8,17.0,17.2,0.404,-0.595,0.012,1318,12844,0.012,703,2043,2425.2000000000003,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6010.0,6.7,6.8,20.0,20.2,0.341,-0.659,0.012,1719,16618,0.012,470,1087,2626.8,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6015.0,5.0,5.1,23.2,23.6,0.281,-0.719,0.011,1191,13493,0.011,625,470,1997.6,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6020.0,3.7,3.8,26.8,27.2,0.225,-0.775,0.01,3606,19206,0.01,975,309,4581.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6025.0,2.6,2.65,30.6,31.2,0.174,-0.826,0.009,2248,16958,0.009,1115,656,3026.7,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6030.0,1.8,1.85,34.7,35.5,0.13,-0.87,0.007,4173,17640,0.007,404,176,3203.9,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6035.0,1.25,1.3,39.1,40.0,0.095,-0.905,0.006,3535,13243,0.006,421,73,2373.6,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6040.0,0.85,0.9,43.4,44.4,0.069,-0.931,0.005,3407,11019,0.005,916,475,2161.5,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6045.0,0.55,0.6,48.2,49.1,0.049,-0.951,0.004,1792,6805,0.004,1150,67,1176.8000000000002,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6050.0,0.35,0.4,53.0,54.0,0.033,-0.967,0.003,4010,9251,0.003,4737,799,2624.1,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6055.0,0.2,0.3,57.8,58.9,0.025,-0.975,0.002,1368,3790,0.002,379,288,349.40000000000003,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6060.0,0.15,0.2,62.7,64.3,0.017,-0.983,0.001,1314,2863,0.001,432,67,174.6,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6065.0,0.1,0.15,67.6,68.7,0.012,-0.988,0.001,1345,3320,0.001,316,65,166.1,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6070.0,0.05,0.1,72.6,74.1,0.008,-0.992,0.001,3630,5076,0.001,473,69,410.3,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6075.0,0.05,0.1,77.6,79.2,0.007,-0.993,0.001,4728,1908,0.001,2049,127,677.6999999999999,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6080.0,0.0,0.05,82.6,86.3,0.003,-0.997,0.0,3067,4638,0.0,1401,26,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6085.0,0.0,0.05,87.6,89.2,0.003,-0.997,0.0,1780,2755,0.0,292,89,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6090.0,0.0,0.05,92.6,96.3,0.003,-0.997,0.0,889,1430,0.0,918,70,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6095.0,0.0,0.05,97.6,101.0,0.002,-0.998,0.0,1772,381,0.0,295,6,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6100.0,0.0,0.05,100.0,106.2,0.002,-0.998,0.0,6071,156,0.0,611,100,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6105.0,0.0,0.05,104.1,111.3,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6110.0,0.0,0.05,110.0,116.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6115.0,0.0,0.05,115.0,121.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71338.20000000001]
["2025-02-26T10:35:25.000000000",5996.84,6120.0,0.0,0.05,120.8,126.0,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5875.0,120.2,121.2,0.15,0.25,0.99,-0.01,0.0,13,3,0.0,1400,2993,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5880.0,115.2,116.2,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2966,117.60000000000002,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5885.0,110.2,111.0,0.2,0.3,0.987,-0.013,0.001,10,0,0.001,3682,3678,369.2,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5890.0,105.3,106.3,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6758,152.3,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5895.0,100.3,101.1,0.3,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3685,131.39999999999998,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5900.0,95.4,96.1,0.35,0.4,0.981,-0.019,0.001,127,609,0.001,5591,9563,571.8,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5905.0,90.4,91.2,0.4,0.45,0.977,-0.023,0.001,287,17,0.001,1411,6485,169.79999999999998,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5910.0,85.5,86.5,0.5,0.55,0.974,-0.026,0.001,337,70,0.001,2174,9703,251.1,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5915.0,80.6,81.3,0.55,0.65,0.97,-0.03,0.002,105,70,0.002,1177,6058,256.4,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5920.0,75.7,76.4,0.65,0.75,0.964,-0.036,0.002,99,134,0.002,1351,9596,290.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5925.0,70.8,71.5,0.8,0.85,0.958,-0.042,0.002,208,108,0.002,2361,8397,513.8000000000001,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5930.0,66.0,67.0,1.0,1.05,0.95,-0.05,0.003,388,116,0.003,1736,7576,637.2,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5935.0,61.2,62.2,1.2,1.25,0.939,-0.061,0.003,250,178,0.003,820,5311,321.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5940.0,56.5,57.1,1.45,1.5,0.926,-0.074,0.004,237,233,0.004,2246,11336,993.2,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5945.0,51.8,52.4,1.8,1.85,0.911,-0.088,0.004,272,786,0.004,1189,6682,584.4,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5950.0,47.3,47.9,2.2,2.25,0.893,-0.107,0.005,1723,1286,0.005,3744,14099,2733.5,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5955.0,42.8,43.4,2.7,2.75,0.871,-0.129,0.006,1480,767,0.006,1379,8247,1715.4000000000003,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5960.0,38.4,39.0,3.3,3.4,0.844,-0.156,0.006,1920,1328,0.006,2389,11552,2585.4,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5965.0,34.2,34.7,4.1,4.2,0.816,-0.184,0.007,882,2762,0.007,1876,9354,1930.6,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5970.0,30.3,30.5,5.0,5.1,0.781,-0.219,0.008,814,5017,0.008,844,9245,1326.4,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5975.0,26.4,26.6,6.1,6.2,0.739,-0.261,0.009,924,4980,0.009,966,8119,1700.9999999999998,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5980.0,22.7,22.9,7.4,7.5,0.694,-0.306,0.01,1145,7084,0.01,1637,8217,2782.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5985.0,19.3,19.4,8.9,9.1,0.644,-0.356,0.011,979,7949,0.011,634,6071,1774.3,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5990.0,16.1,16.2,10.7,10.9,0.589,-0.411,0.012,2277,10735,0.012,1258,6493,4242.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,5995.0,13.2,13.3,12.8,13.0,0.53,-0.47,0.012,927,9950,0.012,594,4630,1825.2000000000005,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6000.0,10.5,10.7,15.2,15.4,0.468,-0.532,0.013,5451,23011,0.012,6918,6975,15387.9,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6005.0,8.3,8.4,17.9,18.1,0.404,-0.595,0.012,1318,12855,0.012,703,2046,2425.2000000000003,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6010.0,6.3,6.4,20.9,21.2,0.341,-0.659,0.012,1719,16622,0.012,470,1088,2626.8,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6015.0,4.7,4.8,24.2,24.6,0.281,-0.719,0.011,1191,13506,0.011,625,471,1997.6,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6020.0,3.4,3.5,27.9,28.3,0.225,-0.775,0.01,3606,19271,0.01,975,312,4581.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6025.0,2.45,2.5,31.7,32.3,0.174,-0.826,0.009,2248,16980,0.009,1115,656,3026.7,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6030.0,1.7,1.75,36.1,36.6,0.13,-0.87,0.007,4173,17658,0.007,404,177,3203.9,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6035.0,1.15,1.2,40.5,41.0,0.095,-0.905,0.006,3535,13249,0.006,421,74,2373.6,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6040.0,0.75,0.8,45.1,45.7,0.069,-0.931,0.005,3407,11034,0.005,916,475,2161.5,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6045.0,0.5,0.55,49.8,50.5,0.049,-0.951,0.004,1792,6806,0.004,1150,67,1176.8000000000002,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6050.0,0.3,0.4,54.6,55.4,0.033,-0.967,0.003,4010,9258,0.003,4737,799,2624.1,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6055.0,0.2,0.25,59.5,60.3,0.025,-0.975,0.002,1368,3800,0.002,379,288,349.40000000000003,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6060.0,0.15,0.2,64.4,65.2,0.017,-0.983,0.001,1314,2864,0.001,432,67,174.6,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6065.0,0.1,0.15,69.4,70.1,0.012,-0.988,0.001,1345,3320,0.001,316,65,166.1,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6070.0,0.05,0.1,74.3,75.1,0.008,-0.992,0.001,3630,5082,0.001,473,69,410.3,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6075.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,4728,1908,0.001,2049,127,677.6999999999999,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6080.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,3067,4638,0.0,1401,26,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6085.0,0.0,0.05,89.3,90.4,0.003,-0.997,0.0,1780,2765,0.0,292,89,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6090.0,0.0,0.05,94.3,95.4,0.003,-0.997,0.0,889,1430,0.0,918,70,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6095.0,0.0,0.05,99.0,100.4,0.002,-0.998,0.0,1772,381,0.0,295,6,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6100.0,0.0,0.05,104.0,107.7,0.002,-0.998,0.0,6071,156,0.0,611,100,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6105.0,0.0,0.05,109.0,112.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6110.0,0.0,0.05,114.0,117.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6115.0,0.0,0.05,119.0,122.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71338.20000000001]
["2025-02-26T10:35:37.000000000",5996.01,6120.0,0.0,0.05,124.0,127.5,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,71338.20000000001]
["2025-02-26T10:35:48.000000000",5996.66,5875.0,119.6,121.3,0.15,0.25,0.99,-0.01,0.0,13,3,0.0,1400,2993,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5880.0,114.6,116.3,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2976,117.60000000000002,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5885.0,107.8,111.4,0.2,0.3,0.987,-0.013,0.001,10,0,0.001,3682,3678,369.2,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5890.0,103.4,106.4,0.25,0.3,0.985,-0.015,0.001,14,206,0.001,1509,6759,152.3,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5895.0,99.6,101.4,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3685,131.39999999999998,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5900.0,95.6,96.5,0.35,0.4,0.979,-0.021,0.001,127,609,0.001,5591,9590,571.8,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5905.0,90.6,91.5,0.4,0.45,0.976,-0.024,0.001,287,17,0.001,1411,6487,169.79999999999998,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5910.0,85.7,86.6,0.45,0.55,0.973,-0.027,0.001,337,70,0.001,2174,9706,251.1,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5915.0,80.8,81.7,0.55,0.6,0.967,-0.033,0.002,105,70,0.002,1177,6061,256.4,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5920.0,75.9,76.8,0.65,0.75,0.961,-0.038,0.002,99,134,0.002,1351,9598,290.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5925.0,71.0,71.9,0.8,0.85,0.955,-0.044,0.002,208,108,0.002,2361,8397,513.8000000000001,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5930.0,66.2,67.1,0.95,1.0,0.946,-0.054,0.003,388,116,0.003,1736,7590,637.2,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5935.0,61.4,62.3,1.15,1.25,0.935,-0.064,0.003,250,178,0.003,820,5321,321.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5940.0,56.7,57.5,1.4,1.5,0.923,-0.077,0.004,237,233,0.004,2246,11359,993.2,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5945.0,52.0,52.8,1.75,1.8,0.907,-0.093,0.004,272,786,0.004,1189,6685,584.4,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5950.0,47.4,48.2,2.15,2.2,0.889,-0.111,0.005,1723,1286,0.005,3744,14131,2733.5,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5955.0,42.9,43.6,2.65,2.7,0.865,-0.135,0.006,1480,767,0.006,1379,8250,1715.4000000000003,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5960.0,38.6,39.3,3.2,3.4,0.839,-0.161,0.007,1920,1328,0.007,2389,11558,3016.3,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5965.0,34.5,35.0,4.0,4.1,0.808,-0.192,0.008,882,2767,0.008,1876,9358,2206.4,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5970.0,30.5,30.9,4.9,5.0,0.772,-0.228,0.008,814,5017,0.008,844,9252,1326.4,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5975.0,26.6,27.0,6.0,6.1,0.731,-0.269,0.009,924,4980,0.009,966,8136,1700.9999999999998,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5980.0,22.9,23.2,7.2,7.4,0.685,-0.315,0.01,1145,7085,0.01,1637,8232,2782.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5985.0,19.4,19.7,8.7,8.9,0.634,-0.366,0.011,979,7951,0.011,634,6085,1774.3,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5990.0,16.2,16.4,10.5,10.7,0.579,-0.421,0.012,2277,10745,0.012,1258,6505,4242.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,5995.0,13.3,13.5,12.6,12.7,0.519,-0.481,0.012,927,9952,0.012,594,4656,1825.2000000000005,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6000.0,10.7,10.9,14.9,15.2,0.457,-0.542,0.012,5451,23017,0.012,6918,7012,14842.8,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6005.0,8.4,8.6,17.6,17.9,0.394,-0.606,0.012,1318,12888,0.012,703,2070,2425.2000000000003,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6010.0,6.4,6.6,20.6,20.9,0.332,-0.668,0.012,1719,16645,0.012,470,1088,2626.8,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6015.0,4.8,4.9,23.9,24.4,0.272,-0.728,0.011,1191,13509,0.011,625,471,1997.6,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6020.0,3.5,3.6,27.5,28.1,0.217,-0.783,0.01,3606,19333,0.01,975,312,4581.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6025.0,2.45,2.55,31.5,32.3,0.168,-0.832,0.009,2248,17008,0.009,1115,656,3026.7,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6030.0,1.75,1.8,35.7,36.5,0.126,-0.874,0.007,4173,17684,0.007,404,177,3203.9,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6035.0,1.15,1.25,40.2,41.0,0.093,-0.907,0.006,3535,13277,0.006,421,74,2373.6,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6040.0,0.8,0.85,44.7,45.6,0.067,-0.933,0.004,3407,11058,0.004,916,475,1729.2000000000005,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6045.0,0.5,0.55,49.4,50.3,0.048,-0.952,0.003,1792,6812,0.003,1150,67,882.6,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6050.0,0.35,0.4,54.3,55.2,0.033,-0.967,0.003,4010,9279,0.003,4737,799,2624.1,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6055.0,0.2,0.3,59.1,60.1,0.023,-0.977,0.002,1368,3808,0.002,379,289,349.40000000000003,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6060.0,0.15,0.2,64.1,65.0,0.017,-0.983,0.001,1314,2864,0.001,432,68,174.6,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6065.0,0.1,0.15,69.0,69.9,0.012,-0.988,0.001,1345,3321,0.001,316,65,166.1,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6070.0,0.05,0.1,74.0,74.9,0.008,-0.992,0.001,3630,5090,0.001,473,69,410.3,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6075.0,0.05,0.1,78.9,79.9,0.007,-0.993,0.001,4728,1908,0.001,2049,127,677.6999999999999,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6080.0,0.0,0.05,83.8,84.9,0.003,-0.997,0.0,3067,4653,0.0,1401,26,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6085.0,0.0,0.05,88.8,89.9,0.003,-0.997,0.0,1780,2765,0.0,292,89,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6090.0,0.0,0.05,93.8,94.9,0.003,-0.997,0.0,889,1430,0.0,918,70,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6095.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,1772,381,0.0,295,6,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6100.0,0.0,0.05,103.8,107.7,0.002,-0.998,0.0,6071,156,0.0,611,100,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6105.0,0.0,0.05,108.8,112.1,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6110.0,0.0,0.05,113.8,117.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6115.0,0.0,0.05,118.8,122.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,70773.3]
["2025-02-26T10:35:48.000000000",5996.66,6120.0,0.0,0.05,123.8,127.5,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,70773.3]
["2025-02-26T10:35:59.000000000",5995.36,5875.0,120.4,121.1,0.15,0.25,0.988,-0.012,0.001,13,3,0.001,1400,2993,141.3,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5880.0,115.4,116.1,0.2,0.25,0.987,-0.012,0.001,28,254,0.001,1148,2977,117.60000000000002,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5885.0,106.3,111.1,0.25,0.3,0.985,-0.015,0.001,10,0,0.001,3682,3696,369.2,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5890.0,102.2,106.2,0.25,0.3,0.982,-0.018,0.001,14,206,0.001,1509,6761,152.3,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5895.0,100.5,101.2,0.3,0.35,0.981,-0.018,0.001,27,1,0.001,1287,3690,131.39999999999998,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5900.0,95.6,96.3,0.35,0.4,0.976,-0.024,0.001,127,609,0.001,5591,9595,571.8,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5905.0,90.6,91.3,0.4,0.45,0.973,-0.027,0.001,287,19,0.001,1411,6498,169.79999999999998,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5910.0,85.7,86.4,0.5,0.55,0.97,-0.031,0.001,337,70,0.002,2174,9709,468.5,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5915.0,80.8,81.5,0.6,0.65,0.963,-0.037,0.002,105,70,0.002,1177,6080,256.4,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5920.0,75.9,76.6,0.7,0.75,0.958,-0.042,0.002,99,134,0.002,1351,9600,290.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5925.0,71.0,71.7,0.8,0.85,0.95,-0.049,0.002,208,108,0.002,2361,8414,513.8000000000001,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5930.0,66.2,66.9,0.95,1.05,0.94,-0.06,0.003,388,116,0.003,1736,7611,637.2,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5935.0,61.4,62.1,1.2,1.25,0.93,-0.071,0.003,250,178,0.003,820,5331,321.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5940.0,56.3,57.3,1.45,1.5,0.915,-0.085,0.004,237,233,0.004,2246,11465,993.2,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5945.0,52.1,52.6,1.75,1.85,0.898,-0.102,0.005,272,786,0.005,1189,6691,730.5000000000001,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5950.0,47.1,48.0,2.15,2.25,0.877,-0.123,0.005,1723,1287,0.005,3744,14169,2733.5,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5955.0,43.0,43.5,2.65,2.75,0.853,-0.147,0.006,1480,767,0.006,1379,8281,1715.4000000000003,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5960.0,38.6,39.1,3.3,3.4,0.824,-0.176,0.007,1920,1329,0.007,2389,11672,3016.3,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5965.0,34.5,34.9,4.0,4.2,0.791,-0.209,0.008,882,2767,0.008,1876,9449,2206.4,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5970.0,30.5,30.8,4.9,5.1,0.754,-0.246,0.009,814,5022,0.009,844,9269,1492.1999999999998,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5975.0,26.6,26.8,6.0,6.2,0.71,-0.29,0.01,924,4985,0.01,966,8156,1890.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5980.0,22.8,23.1,7.3,7.5,0.664,-0.336,0.01,1145,7086,0.01,1637,8245,2782.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5985.0,19.4,19.6,8.8,9.0,0.612,-0.388,0.011,979,7958,0.011,634,6108,1774.3,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5990.0,16.2,16.4,10.6,10.7,0.556,-0.444,0.012,2277,10765,0.012,1258,6559,4242.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,5995.0,13.3,13.4,12.6,12.8,0.497,-0.503,0.012,927,9958,0.012,594,4676,1825.2000000000005,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6000.0,10.7,10.8,15.1,15.2,0.435,-0.565,0.012,5451,23066,0.012,6918,7067,14842.8,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6005.0,8.4,8.5,17.7,17.9,0.372,-0.629,0.012,1318,12922,0.012,703,2072,2425.2000000000003,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6010.0,6.4,6.5,20.7,20.9,0.311,-0.689,0.011,1719,16758,0.011,470,1088,2407.9,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6015.0,4.8,4.9,24.0,24.4,0.252,-0.748,0.011,1191,13522,0.011,625,471,1997.6,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6020.0,3.5,3.6,27.7,28.2,0.2,-0.8,0.009,3606,19477,0.009,975,312,4122.9,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6025.0,2.45,2.55,31.7,32.2,0.152,-0.848,0.008,2248,17068,0.008,1115,666,2690.4000000000005,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6030.0,1.7,1.8,35.9,36.4,0.114,-0.886,0.007,4173,17701,0.007,404,177,3203.9,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6035.0,1.15,1.25,40.3,40.9,0.084,-0.916,0.005,3535,13305,0.005,421,74,1978.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6040.0,0.8,0.85,44.9,45.5,0.061,-0.938,0.004,3407,11063,0.004,916,475,1729.2000000000005,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6045.0,0.5,0.55,49.6,50.3,0.044,-0.956,0.003,1792,6872,0.003,1150,67,882.6,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6050.0,0.3,0.4,54.5,55.2,0.029,-0.971,0.002,4010,9391,0.002,4737,799,1749.4,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6055.0,0.2,0.3,59.3,60.1,0.021,-0.979,0.002,1368,3818,0.002,379,289,349.40000000000003,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6060.0,0.15,0.2,64.3,65.0,0.014,-0.984,0.001,1314,2870,0.001,432,68,174.6,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6065.0,0.1,0.15,69.2,69.9,0.012,-0.988,0.001,1345,3322,0.001,316,65,166.1,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6070.0,0.05,0.1,74.2,74.9,0.007,-0.993,0.001,3630,5090,0.001,473,69,410.3,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6075.0,0.05,0.1,79.1,79.9,0.007,-0.993,0.001,4728,1918,0.001,2049,127,677.6999999999999,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6080.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3067,4653,0.0,1401,26,0.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6085.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1780,2765,0.0,292,89,0.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6090.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,889,1430,0.0,918,70,0.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6095.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1772,381,0.0,295,6,0.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6100.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,6071,156,0.0,611,100,0.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6105.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6110.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6115.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,69349.3]
["2025-02-26T10:35:59.000000000",5995.36,6120.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,69349.3]
["2025-02-26T10:36:10.000000000",5996.82,5875.0,117.5,124.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2993,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5880.0,113.9,119.6,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2977,117.60000000000002,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5885.0,107.8,114.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3697,369.2,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5890.0,104.0,109.7,0.25,0.3,0.984,-0.015,0.001,14,206,0.001,1509,6762,152.3,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5895.0,97.9,104.8,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3691,131.39999999999998,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5900.0,96.2,97.5,0.35,0.4,0.979,-0.021,0.001,127,609,0.001,5591,9596,571.8,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5905.0,91.2,92.6,0.4,0.45,0.976,-0.024,0.001,287,19,0.001,1411,6499,169.79999999999998,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5910.0,86.3,87.6,0.45,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9716,251.1,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5915.0,81.4,82.7,0.55,0.6,0.967,-0.033,0.002,105,70,0.002,1177,6082,256.4,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5920.0,76.5,77.8,0.65,0.7,0.962,-0.038,0.002,99,134,0.002,1351,9607,290.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5925.0,71.6,72.9,0.75,0.8,0.956,-0.044,0.002,208,108,0.002,2361,8414,513.8000000000001,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5930.0,66.8,68.1,0.9,0.95,0.946,-0.054,0.003,388,116,0.003,1736,7617,637.2,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5935.0,62.0,63.3,1.1,1.15,0.936,-0.064,0.003,250,178,0.003,820,5339,321.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5940.0,57.2,58.5,1.35,1.4,0.923,-0.077,0.004,237,233,0.004,2246,11470,993.2,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5945.0,52.5,53.4,1.65,1.7,0.907,-0.093,0.004,272,786,0.004,1189,6702,584.4,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5950.0,47.9,49.2,2.05,2.1,0.889,-0.111,0.005,1723,1287,0.005,3744,14181,2733.5,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5955.0,43.8,44.6,2.5,2.6,0.866,-0.134,0.006,1480,767,0.006,1379,8300,1715.4000000000003,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5960.0,39.3,39.9,3.1,3.2,0.839,-0.16,0.007,1920,1329,0.007,2389,11690,3016.3,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5965.0,35.2,35.6,3.8,3.9,0.808,-0.192,0.007,882,2767,0.007,1876,9455,1930.6,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5970.0,31.1,31.4,4.6,4.8,0.772,-0.228,0.008,814,5022,0.008,844,9283,1326.4,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5975.0,27.2,27.5,5.7,5.8,0.731,-0.269,0.009,924,4985,0.009,966,8171,1700.9999999999998,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5980.0,23.5,23.7,6.9,7.1,0.685,-0.315,0.01,1145,7087,0.01,1637,8277,2782.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5985.0,19.9,20.1,8.4,8.6,0.635,-0.365,0.011,979,7959,0.011,634,6119,1774.3,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5990.0,16.7,16.9,10.1,10.3,0.58,-0.42,0.012,2277,10769,0.012,1258,6605,4242.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,5995.0,13.7,13.9,12.1,12.3,0.521,-0.479,0.012,927,9963,0.012,594,4701,1825.2000000000005,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6000.0,11.0,11.2,14.4,14.6,0.459,-0.541,0.013,5451,23090,0.013,6918,7113,16079.7,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6005.0,8.7,8.8,17.1,17.3,0.395,-0.605,0.012,1318,12945,0.012,703,2074,2425.2000000000003,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6010.0,6.6,6.8,20.1,20.3,0.332,-0.668,0.012,1719,16787,0.012,470,1109,2626.8,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6015.0,5.0,5.1,23.3,23.7,0.272,-0.728,0.011,1191,13524,0.011,625,471,1997.6,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6020.0,3.6,3.7,26.8,27.5,0.216,-0.784,0.01,3606,19510,0.01,975,312,4581.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6025.0,2.6,2.65,30.7,31.4,0.167,-0.833,0.009,2248,17258,0.009,1115,666,3026.7,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6030.0,1.8,1.85,34.9,35.7,0.126,-0.874,0.007,4173,17714,0.007,404,177,3203.9,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6035.0,1.2,1.25,39.3,40.1,0.092,-0.908,0.006,3535,13328,0.006,421,74,2373.6,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6040.0,0.8,0.85,43.7,45.0,0.066,-0.934,0.004,3407,11072,0.004,916,496,1729.2000000000005,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6045.0,0.5,0.6,48.4,49.7,0.048,-0.952,0.003,1792,6891,0.003,1150,67,882.6,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6050.0,0.35,0.4,53.2,54.6,0.033,-0.967,0.003,4010,9577,0.003,4737,799,2624.1,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6055.0,0.2,0.3,58.1,59.4,0.023,-0.979,0.002,1368,3820,0.002,379,289,349.40000000000003,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6060.0,0.15,0.2,63.0,64.4,0.017,-0.983,0.001,1314,2874,0.001,432,68,174.6,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6065.0,0.1,0.15,67.9,69.3,0.012,-0.988,0.001,1345,3322,0.001,316,65,166.1,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6070.0,0.05,0.1,72.9,74.3,0.008,-0.992,0.001,3630,5092,0.001,473,69,410.3,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6075.0,0.05,0.1,77.9,79.3,0.007,-0.993,0.001,4728,1918,0.001,2049,127,677.6999999999999,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6080.0,0.0,0.05,82.9,84.2,0.003,-0.997,0.0,3067,4654,0.0,1401,26,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6085.0,0.0,0.05,87.9,89.2,0.003,-0.997,0.0,1780,2765,0.0,292,89,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6090.0,0.0,0.05,92.9,94.2,0.003,-0.997,0.0,889,1430,0.0,918,70,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6095.0,0.0,0.05,97.9,99.2,0.002,-0.998,0.0,1772,381,0.0,295,6,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6100.0,0.0,0.05,100.3,107.6,0.002,-0.998,0.0,6071,156,0.0,611,100,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6105.0,0.0,0.05,107.2,112.3,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6110.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6115.0,0.0,0.05,115.2,122.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71734.40000000001]
["2025-02-26T10:36:10.000000000",5996.82,6120.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5875.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2996,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5880.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2979,117.60000000000002,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5885.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3697,369.2,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5890.0,107.3,107.9,0.25,0.3,0.984,-0.015,0.001,14,206,0.001,1509,6762,152.3,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5895.0,102.3,102.9,0.25,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3691,131.39999999999998,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5900.0,97.4,98.0,0.3,0.4,0.979,-0.021,0.001,127,609,0.001,5591,9598,571.8,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5905.0,92.4,93.0,0.35,0.45,0.976,-0.024,0.001,287,19,0.001,1411,6499,169.79999999999998,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5910.0,87.5,88.1,0.45,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9717,251.1,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5915.0,82.5,83.2,0.5,0.55,0.967,-0.033,0.002,105,70,0.002,1177,6082,256.4,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5920.0,77.6,78.3,0.6,0.65,0.962,-0.038,0.002,99,134,0.002,1351,9615,290.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5925.0,72.7,73.4,0.7,0.8,0.956,-0.044,0.002,208,108,0.002,2361,8415,513.8000000000001,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5930.0,67.9,68.5,0.85,0.95,0.946,-0.054,0.003,388,116,0.003,1736,7639,637.2,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5935.0,63.1,63.7,1.05,1.1,0.936,-0.064,0.003,250,178,0.003,820,5340,321.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5940.0,58.4,58.9,1.3,1.35,0.923,-0.077,0.004,237,233,0.004,2246,11477,993.2,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5945.0,53.7,54.2,1.55,1.65,0.907,-0.093,0.004,272,786,0.004,1189,6703,584.4,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5950.0,49.1,49.5,1.95,2.0,0.889,-0.111,0.005,1723,1287,0.005,3744,14247,2733.5,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5955.0,44.5,45.0,2.4,2.45,0.866,-0.134,0.006,1480,767,0.006,1379,8310,1715.4000000000003,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5960.0,40.1,40.5,2.95,3.1,0.839,-0.16,0.007,1920,1329,0.007,2389,11696,3016.3,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5965.0,35.8,36.2,3.6,3.7,0.808,-0.192,0.007,882,2767,0.007,1876,9456,1930.6,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5970.0,31.7,32.0,4.5,4.6,0.772,-0.228,0.008,814,5023,0.008,844,9288,1326.4,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5975.0,27.8,28.0,5.5,5.6,0.731,-0.269,0.009,924,4987,0.009,966,8182,1700.9999999999998,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5980.0,24.0,24.2,6.7,6.8,0.685,-0.315,0.01,1145,7088,0.01,1637,8287,2782.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5985.0,20.5,20.6,8.1,8.3,0.635,-0.365,0.011,979,7963,0.011,634,6133,1774.3,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5990.0,17.1,17.3,9.8,9.9,0.58,-0.42,0.012,2277,10776,0.012,1258,6622,4242.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,5995.0,14.1,14.2,11.7,11.9,0.521,-0.479,0.012,927,9979,0.012,594,4722,1825.2000000000005,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6000.0,11.4,11.5,14.0,14.2,0.459,-0.541,0.013,5451,23108,0.013,6918,7128,16079.7,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6005.0,9.0,9.1,16.6,16.8,0.395,-0.605,0.012,1318,12962,0.012,703,2084,2425.2000000000003,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6010.0,6.9,7.0,19.5,19.7,0.332,-0.668,0.012,1719,16834,0.012,470,1114,2626.8,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6015.0,5.2,5.3,22.8,23.0,0.272,-0.728,0.011,1191,13531,0.011,625,471,1997.6,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6020.0,3.8,3.9,26.3,26.7,0.216,-0.784,0.01,3606,19523,0.01,975,313,4581.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6025.0,2.7,2.75,30.2,30.6,0.167,-0.833,0.009,2248,17264,0.009,1115,666,3026.7,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6030.0,1.85,1.95,34.3,34.8,0.126,-0.874,0.007,4173,17745,0.007,404,177,3203.9,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6035.0,1.25,1.35,38.7,39.2,0.092,-0.908,0.006,3535,13336,0.006,421,74,2373.6,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6040.0,0.85,0.9,43.2,43.8,0.066,-0.934,0.004,3407,11093,0.004,916,496,1729.2000000000005,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6045.0,0.55,0.6,47.9,48.5,0.048,-0.952,0.003,1792,6895,0.003,1150,67,882.6,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6050.0,0.35,0.4,52.7,53.3,0.033,-0.967,0.003,4010,9582,0.003,4737,799,2624.1,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6055.0,0.25,0.3,57.6,58.2,0.023,-0.979,0.002,1368,3827,0.002,379,289,349.40000000000003,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6060.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,1314,2875,0.001,432,68,174.6,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6065.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1345,3326,0.001,316,65,166.1,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6070.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,3630,5092,0.001,473,69,410.3,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6075.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,4728,1918,0.001,2049,127,677.6999999999999,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6080.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3067,4658,0.0,1401,26,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6085.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1780,2775,0.0,292,89,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6090.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,889,1430,0.0,918,70,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6095.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1772,381,0.0,295,6,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6100.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,6071,156,0.0,611,100,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6105.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6110.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6115.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71734.40000000001]
["2025-02-26T10:36:22.000000000",5997.68,6120.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,71734.40000000001]
["2025-02-26T10:36:33.000000000",6000.44,5880.0,117.5,124.5,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,2981,117.60000000000002,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5885.0,111.2,119.4,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3697,369.2,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5890.0,107.3,114.5,0.2,0.25,0.986,-0.014,0.001,14,206,0.001,1509,6762,152.3,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5895.0,100.8,109.5,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3692,131.39999999999998,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5900.0,97.6,104.4,0.3,0.35,0.981,-0.019,0.001,127,609,0.001,5591,9600,571.8,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5905.0,94.9,96.3,0.3,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6499,169.79999999999998,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5910.0,90.0,91.3,0.4,0.45,0.974,-0.026,0.001,337,70,0.001,2174,9718,251.1,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5915.0,85.0,86.4,0.45,0.5,0.97,-0.03,0.002,105,70,0.002,1177,6098,256.4,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5920.0,80.1,81.5,0.5,0.6,0.964,-0.036,0.002,99,134,0.002,1351,9616,290.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5925.0,75.0,76.6,0.6,0.7,0.958,-0.042,0.002,208,108,0.002,2361,8424,513.8000000000001,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5930.0,70.3,71.7,0.75,0.8,0.951,-0.049,0.002,388,116,0.002,1736,7644,424.8,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5935.0,65.5,66.8,0.9,0.95,0.941,-0.059,0.003,250,178,0.003,820,5344,321.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5940.0,60.7,62.0,1.1,1.15,0.93,-0.071,0.003,237,233,0.003,2246,11483,744.9000000000001,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5945.0,56.1,57.3,1.35,1.4,0.915,-0.085,0.004,272,786,0.004,1189,6723,584.4,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5950.0,51.3,52.5,1.65,1.75,0.897,-0.102,0.005,1723,1292,0.005,3744,14289,2733.5,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5955.0,46.7,47.9,2.0,2.1,0.876,-0.124,0.005,1480,767,0.005,1379,8322,1429.5000000000002,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5960.0,42.2,43.2,2.5,2.6,0.852,-0.148,0.006,1920,1330,0.006,2389,11757,2585.4,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5965.0,37.9,38.7,3.1,3.2,0.822,-0.178,0.007,882,2769,0.007,1876,9481,1930.6,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5970.0,33.6,34.4,3.8,4.0,0.787,-0.213,0.008,814,5024,0.008,844,9312,1326.4,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5975.0,29.7,30.3,4.7,4.9,0.749,-0.251,0.009,924,4996,0.009,966,8227,1700.9999999999998,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5980.0,25.8,26.1,5.8,6.0,0.704,-0.296,0.01,1145,7093,0.01,1637,8307,2782.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5985.0,21.9,22.3,7.1,7.3,0.654,-0.346,0.011,979,7968,0.011,634,6141,1774.3,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5990.0,18.7,18.8,8.6,8.8,0.601,-0.4,0.012,2277,10807,0.012,1258,6632,4242.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,5995.0,15.5,15.6,10.4,10.6,0.542,-0.458,0.012,927,10036,0.012,594,4837,1825.2000000000005,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6000.0,12.6,12.7,12.4,12.7,0.48,-0.52,0.013,5451,23159,0.013,6918,7164,16079.7,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6005.0,10.0,10.1,14.8,15.1,0.416,-0.584,0.013,1318,13004,0.013,703,2096,2627.3,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6010.0,7.8,7.9,17.5,17.8,0.352,-0.648,0.012,1719,16877,0.012,470,1117,2626.8,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6015.0,5.8,5.9,20.4,21.1,0.29,-0.71,0.011,1191,13559,0.011,625,480,1997.6,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6020.0,4.3,4.4,23.6,24.7,0.231,-0.769,0.01,3606,19564,0.01,975,313,4581.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6025.0,3.1,3.2,27.6,28.4,0.181,-0.819,0.009,2248,17301,0.009,1115,667,3026.7,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6030.0,2.15,2.2,31.6,32.6,0.136,-0.864,0.008,4173,17827,0.008,404,179,3661.6,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6035.0,1.45,1.5,35.9,36.9,0.101,-0.899,0.006,3535,13398,0.006,421,74,2373.6,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6040.0,1.0,1.05,40.1,41.4,0.073,-0.927,0.005,3407,11173,0.005,916,496,2161.5,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6045.0,0.65,0.7,44.8,46.1,0.052,-0.948,0.004,1792,6929,0.004,1150,69,1176.8000000000002,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6050.0,0.4,0.45,49.5,51.1,0.035,-0.964,0.003,4010,9619,0.003,4737,804,2624.1,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6055.0,0.25,0.3,54.4,55.7,0.025,-0.975,0.002,1368,3850,0.002,379,289,349.40000000000003,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6060.0,0.15,0.2,59.5,60.4,0.017,-0.983,0.001,1314,2888,0.001,432,69,174.6,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6065.0,0.1,0.15,64.2,65.8,0.012,-0.988,0.001,1345,3352,0.001,316,65,166.1,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6070.0,0.05,0.1,69.2,70.5,0.008,-0.992,0.001,3630,5125,0.001,473,69,410.3,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6075.0,0.05,0.1,74.1,75.5,0.007,-0.993,0.001,4728,1918,0.001,2049,127,677.6999999999999,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6080.0,0.0,0.05,79.1,80.7,0.003,-0.997,0.0,3067,4661,0.0,1401,27,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6085.0,0.0,0.05,84.1,85.5,0.003,-0.997,0.0,1780,2775,0.0,292,90,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6090.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,889,1430,0.0,918,71,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6095.0,0.0,0.05,94.1,95.7,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6100.0,0.0,0.05,99.1,100.5,0.002,-0.998,0.0,6071,159,0.0,611,101,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6105.0,0.0,0.05,101.0,109.5,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6110.0,0.0,0.05,106.3,114.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6115.0,0.0,0.05,110.7,119.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6120.0,0.0,0.05,115.7,124.0,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,71943.20000000001]
["2025-02-26T10:36:33.000000000",6000.44,6125.0,0.0,0.05,122.1,129.0,0.002,-0.998,0.0,2266,19,0.0,434,21,0.0,71943.20000000001]
["2025-02-26T10:36:44.000000000",6000.78,5880.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2981,117.60000000000002,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5885.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,10,0,0.001,3682,3699,369.2,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5890.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6762,152.3,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5895.0,105.7,106.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3692,131.39999999999998,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5900.0,100.7,101.3,0.25,0.35,0.983,-0.017,0.001,127,609,0.001,5591,9606,571.8,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5905.0,95.8,96.4,0.3,0.4,0.98,-0.02,0.001,287,19,0.001,1411,6502,169.79999999999998,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5910.0,90.8,91.4,0.35,0.45,0.977,-0.023,0.001,337,70,0.001,2174,9723,251.1,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5915.0,85.9,86.5,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,6103,128.2,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5920.0,81.0,81.6,0.5,0.55,0.968,-0.032,0.002,99,154,0.002,1351,9623,290.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5925.0,76.1,76.6,0.6,0.65,0.963,-0.037,0.002,208,108,0.002,2361,8424,513.8000000000001,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5930.0,71.2,71.8,0.7,0.8,0.955,-0.045,0.002,388,116,0.002,1736,7649,424.8,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5935.0,66.4,66.9,0.85,0.95,0.947,-0.053,0.003,250,178,0.003,820,5347,321.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5940.0,61.5,62.1,1.05,1.1,0.936,-0.064,0.003,237,233,0.003,2246,11486,744.9000000000001,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5945.0,56.8,57.3,1.3,1.35,0.923,-0.077,0.004,272,786,0.004,1189,6729,584.4,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5950.0,52.1,52.6,1.6,1.65,0.908,-0.092,0.004,1723,1312,0.004,3744,14417,2186.8,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5955.0,47.5,48.0,1.95,2.05,0.889,-0.111,0.005,1480,767,0.005,1379,8345,1429.5000000000002,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5960.0,43.0,43.5,2.45,2.5,0.865,-0.135,0.006,1920,1330,0.006,2389,11837,2585.4,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5965.0,38.6,39.0,3.0,3.1,0.839,-0.161,0.007,882,2769,0.007,1876,9496,1930.6,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5970.0,34.3,34.7,3.7,3.8,0.805,-0.195,0.008,814,5024,0.008,844,9317,1326.4,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5975.0,30.2,30.6,4.6,4.7,0.769,-0.231,0.009,924,4999,0.009,966,8269,1700.9999999999998,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5980.0,26.3,26.6,5.6,5.8,0.726,-0.273,0.01,1145,7093,0.01,1637,8321,2782.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5985.0,22.6,22.8,6.9,7.0,0.678,-0.322,0.011,979,7973,0.011,634,6152,1774.3,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5990.0,19.1,19.3,8.3,8.5,0.626,-0.374,0.012,2277,10847,0.012,1258,6669,4242.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,5995.0,15.8,16.0,10.1,10.2,0.568,-0.432,0.012,927,10062,0.012,594,4864,1825.2000000000005,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6000.0,12.9,13.0,12.1,12.3,0.506,-0.494,0.013,5451,23205,0.013,6918,7262,16079.7,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6005.0,10.2,10.4,14.5,14.7,0.442,-0.558,0.013,1318,13095,0.013,703,2140,2627.3,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6010.0,8.0,8.1,17.2,17.4,0.377,-0.623,0.012,1719,16969,0.012,470,1123,2626.8,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6015.0,6.0,6.2,20.1,20.5,0.314,-0.686,0.012,1191,13584,0.012,625,480,2179.2000000000003,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6020.0,4.4,4.6,23.5,23.9,0.254,-0.746,0.011,3606,19605,0.011,975,313,5039.099999999999,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6025.0,3.2,3.3,27.3,27.7,0.199,-0.801,0.01,2248,17382,0.01,1115,667,3363.0000000000005,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6030.0,2.25,2.3,31.3,31.7,0.151,-0.849,0.008,4173,17923,0.008,404,179,3661.6,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6035.0,1.5,1.6,35.5,36.0,0.112,-0.888,0.007,3535,13430,0.007,421,74,2769.2,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6040.0,1.0,1.05,40.0,40.6,0.081,-0.919,0.005,3407,11192,0.005,916,496,2161.5,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6045.0,0.65,0.7,44.7,45.2,0.057,-0.943,0.004,1792,6934,0.004,1150,69,1176.8000000000002,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6050.0,0.45,0.5,49.4,50.0,0.04,-0.96,0.003,4010,9647,0.003,4737,804,2624.1,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6055.0,0.25,0.35,54.3,54.9,0.026,-0.974,0.002,1368,3863,0.002,379,289,349.40000000000003,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6060.0,0.15,0.25,59.2,59.8,0.017,-0.983,0.002,1314,2916,0.002,432,69,349.2,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6065.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,1345,3352,0.001,316,65,166.1,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6070.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3630,5135,0.001,473,69,410.3,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6075.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,4728,1918,0.001,2049,127,677.6999999999999,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6080.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3067,4661,0.0,1401,27,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6085.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1780,2785,0.0,292,90,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6090.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6095.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6100.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,6071,164,0.0,611,101,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6105.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6110.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6115.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6120.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,72814.5]
["2025-02-26T10:36:44.000000000",6000.78,6125.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2266,19,0.0,434,21,0.0,72814.5]
["2025-02-26T10:36:55.000000000",5999.83,5875.0,124.6,125.5,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,2996,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5880.0,119.6,120.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2981,117.60000000000002,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5885.0,114.8,119.4,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3699,369.2,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5890.0,107.5,112.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6762,152.3,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5895.0,104.9,109.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3692,131.39999999999998,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5900.0,99.7,100.7,0.3,0.35,0.982,-0.018,0.001,127,609,0.001,5591,9606,571.8,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5905.0,94.8,95.7,0.3,0.4,0.98,-0.02,0.001,287,19,0.001,1411,6503,169.79999999999998,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5910.0,89.8,90.8,0.35,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9733,251.1,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5915.0,84.9,85.8,0.45,0.5,0.972,-0.028,0.001,105,70,0.001,1177,6103,128.2,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5920.0,80.0,80.9,0.55,0.6,0.967,-0.033,0.002,99,154,0.002,1351,9623,290.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5925.0,75.1,76.0,0.6,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8426,513.8000000000001,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5930.0,70.2,71.1,0.75,0.8,0.955,-0.045,0.002,388,116,0.002,1736,7651,424.8,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5935.0,65.4,66.3,0.9,0.95,0.946,-0.054,0.003,250,178,0.003,820,5350,321.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5940.0,60.6,61.5,1.1,1.15,0.935,-0.065,0.003,237,233,0.003,2246,11486,744.9000000000001,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5945.0,55.8,56.7,1.35,1.4,0.922,-0.078,0.004,272,786,0.004,1189,6733,584.4,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5950.0,51.3,51.9,1.65,1.75,0.905,-0.095,0.004,1723,1312,0.004,3744,14437,2186.8,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5955.0,46.7,47.3,2.05,2.15,0.885,-0.115,0.005,1480,767,0.005,1379,8362,1429.5000000000002,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5960.0,42.2,42.8,2.55,2.6,0.862,-0.138,0.006,1920,1330,0.006,2389,11849,2585.4,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5965.0,37.8,38.4,3.1,3.2,0.835,-0.165,0.007,882,2769,0.007,1876,9544,1930.6,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5970.0,33.8,34.1,3.9,4.0,0.801,-0.199,0.008,814,5024,0.008,844,9339,1326.4,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5975.0,29.7,30.0,4.8,4.9,0.763,-0.237,0.009,924,4999,0.009,966,8282,1700.9999999999998,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5980.0,25.8,26.1,5.8,6.0,0.72,-0.28,0.01,1145,7093,0.01,1637,8326,2782.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5985.0,22.1,22.3,7.1,7.3,0.672,-0.328,0.011,979,7975,0.011,634,6194,1774.3,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5990.0,18.7,18.8,8.6,8.8,0.619,-0.381,0.012,2277,10861,0.012,1258,6679,4242.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,5995.0,15.5,15.6,10.4,10.6,0.561,-0.439,0.012,927,10079,0.012,594,4886,1825.2000000000005,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6000.0,12.6,12.7,12.5,12.7,0.499,-0.501,0.013,5451,23251,0.013,6918,7273,16079.7,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6005.0,10.0,10.1,14.9,15.1,0.435,-0.565,0.013,1318,13116,0.013,703,2144,2627.3,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6010.0,7.7,7.8,17.6,17.9,0.369,-0.631,0.012,1719,17029,0.012,470,1124,2626.8,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6015.0,5.8,5.9,20.7,20.9,0.307,-0.693,0.012,1191,13603,0.012,625,480,2179.2000000000003,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6020.0,4.3,4.4,24.1,24.5,0.246,-0.754,0.011,3606,19662,0.011,975,313,5039.099999999999,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6025.0,3.0,3.1,27.8,28.5,0.192,-0.808,0.009,2248,17399,0.009,1115,667,3026.7,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6030.0,2.1,2.2,31.9,32.5,0.145,-0.854,0.008,4173,17950,0.008,404,179,3661.6,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6035.0,1.45,1.5,36.2,36.9,0.108,-0.892,0.007,3535,13459,0.007,421,74,2769.2,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6040.0,0.95,1.0,40.6,41.5,0.077,-0.923,0.005,3407,11211,0.005,916,506,2161.5,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6045.0,0.65,0.7,45.3,46.2,0.055,-0.945,0.004,1792,6935,0.004,1150,69,1176.8000000000002,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6050.0,0.4,0.45,50.1,51.0,0.038,-0.962,0.003,4010,9650,0.003,4737,804,2624.1,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6055.0,0.25,0.3,54.9,55.9,0.026,-0.974,0.002,1368,3863,0.002,379,289,349.40000000000003,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6060.0,0.15,0.2,59.8,60.8,0.017,-0.983,0.002,1314,2917,0.002,432,79,349.2,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6065.0,0.1,0.15,64.8,65.7,0.012,-0.987,0.001,1345,3352,0.001,316,65,166.1,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6070.0,0.05,0.1,69.7,70.7,0.008,-0.992,0.001,3630,5135,0.001,473,69,410.3,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6075.0,0.05,0.1,74.7,75.6,0.007,-0.993,0.001,4728,1918,0.001,2049,127,677.6999999999999,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6080.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,3067,4661,0.0,1401,27,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6085.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6090.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6095.0,0.0,0.05,94.6,95.6,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6100.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,6071,164,0.0,611,101,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6105.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6110.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6115.0,0.0,0.05,114.6,115.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72478.2]
["2025-02-26T10:36:55.000000000",5999.83,6120.0,0.0,0.05,119.6,120.6,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5875.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3002,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5880.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2983,117.60000000000002,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5885.0,111.2,114.8,0.2,0.25,0.987,-0.012,0.001,10,0,0.001,3682,3699,369.2,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5890.0,107.2,109.8,0.2,0.3,0.987,-0.013,0.001,14,206,0.001,1509,6762,152.3,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5895.0,101.8,104.8,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3693,131.39999999999998,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5900.0,99.2,99.9,0.3,0.35,0.982,-0.018,0.001,127,609,0.001,5591,9607,571.8,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5905.0,94.3,94.9,0.35,0.4,0.98,-0.02,0.001,287,19,0.001,1411,6503,169.79999999999998,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5910.0,89.3,90.0,0.4,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9733,251.1,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5915.0,84.4,85.0,0.45,0.5,0.972,-0.028,0.001,105,71,0.001,1177,6103,128.2,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5920.0,79.5,80.1,0.55,0.6,0.967,-0.033,0.002,99,155,0.002,1351,9643,290.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5925.0,74.6,75.2,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8430,513.8000000000001,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5930.0,69.7,70.4,0.75,0.85,0.955,-0.045,0.002,388,116,0.002,1736,7655,424.8,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5935.0,64.9,65.5,0.95,1.0,0.946,-0.054,0.003,250,178,0.003,820,5350,321.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5940.0,60.1,60.7,1.15,1.2,0.935,-0.065,0.003,237,233,0.003,2246,11532,744.9000000000001,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5945.0,55.4,55.9,1.4,1.45,0.922,-0.078,0.004,272,786,0.004,1189,6744,584.4,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5950.0,50.7,51.2,1.7,1.8,0.905,-0.095,0.004,1723,1312,0.004,3744,14448,2186.8,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5955.0,46.1,46.6,2.15,2.2,0.885,-0.115,0.005,1480,767,0.005,1379,8380,1429.5000000000002,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5960.0,41.6,42.1,2.65,2.7,0.862,-0.138,0.006,1920,1330,0.006,2389,11871,2585.4,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5965.0,37.3,37.7,3.2,3.3,0.835,-0.165,0.007,882,2769,0.007,1876,9563,1930.6,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5970.0,33.1,33.5,4.0,4.1,0.801,-0.199,0.008,814,5030,0.008,844,9350,1326.4,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5975.0,29.1,29.4,4.9,5.0,0.763,-0.237,0.009,924,5004,0.009,966,8305,1700.9999999999998,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5980.0,25.2,25.5,6.0,6.1,0.72,-0.28,0.01,1145,7094,0.01,1637,8335,2782.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5985.0,21.6,21.8,7.3,7.5,0.672,-0.328,0.011,979,7981,0.011,634,6198,1774.3,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5990.0,18.1,18.3,8.9,9.0,0.619,-0.381,0.012,2277,10863,0.012,1258,6692,4242.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,5995.0,15.0,15.1,10.7,10.9,0.561,-0.439,0.012,927,10098,0.012,594,4902,1825.2000000000005,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6000.0,12.1,12.3,12.8,13.0,0.499,-0.501,0.013,5451,23284,0.013,6918,7304,16079.7,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6005.0,9.6,9.7,15.3,15.5,0.435,-0.565,0.013,1318,13139,0.013,703,2154,2627.3,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6010.0,7.4,7.5,18.1,18.3,0.369,-0.631,0.012,1719,17075,0.012,470,1134,2626.8,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6015.0,5.5,5.7,21.2,21.4,0.307,-0.693,0.012,1191,13608,0.012,625,480,2179.2000000000003,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6020.0,4.0,4.2,24.7,25.1,0.246,-0.754,0.011,3606,19713,0.011,975,313,5039.099999999999,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6025.0,2.9,2.95,28.5,29.0,0.192,-0.808,0.009,2248,17452,0.009,1115,668,3026.7,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6030.0,2.0,2.1,32.6,33.1,0.145,-0.854,0.008,4173,17959,0.008,404,179,3661.6,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6035.0,1.35,1.4,36.9,37.4,0.108,-0.892,0.007,3535,13463,0.007,421,74,2769.2,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6040.0,0.9,0.95,41.4,42.0,0.077,-0.923,0.005,3407,11216,0.005,916,506,2161.5,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6045.0,0.6,0.65,46.1,46.7,0.055,-0.945,0.004,1792,6938,0.004,1150,69,1176.8000000000002,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6050.0,0.4,0.45,50.9,51.5,0.038,-0.962,0.003,4010,9650,0.003,4737,804,2624.1,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6055.0,0.25,0.3,55.7,56.4,0.026,-0.974,0.002,1368,3864,0.002,379,289,349.40000000000003,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6060.0,0.15,0.2,60.6,61.3,0.017,-0.983,0.002,1314,2917,0.002,432,79,349.2,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6065.0,0.1,0.15,65.6,66.2,0.012,-0.987,0.001,1345,3352,0.001,316,65,166.1,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6070.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,3630,5135,0.001,473,69,410.3,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6075.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,4728,1918,0.001,2049,127,677.6999999999999,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6080.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3067,4670,0.0,1401,27,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6085.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6090.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6095.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6100.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,6071,165,0.0,611,101,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6105.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6110.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6115.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72478.2]
["2025-02-26T10:37:07.000000000",5999.34,6120.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,72478.2]
["2025-02-26T10:37:18.000000000",5998.83,5875.0,120.1,127.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3002,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5880.0,115.9,121.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2986,117.60000000000002,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5885.0,112.6,117.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3699,369.2,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5890.0,106.0,111.9,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6762,152.3,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5895.0,100.6,107.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3693,131.39999999999998,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5900.0,98.6,99.9,0.3,0.35,0.981,-0.019,0.001,127,609,0.001,5591,9608,571.8,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5905.0,93.6,94.8,0.35,0.4,0.978,-0.021,0.001,287,19,0.001,1411,6503,169.79999999999998,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5910.0,88.7,90.1,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9733,251.1,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5915.0,83.8,85.0,0.45,0.5,0.972,-0.028,0.001,105,71,0.001,1177,6113,128.2,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5920.0,78.9,80.0,0.55,0.6,0.966,-0.033,0.002,99,155,0.002,1351,9651,290.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5925.0,74.0,75.3,0.65,0.7,0.961,-0.039,0.002,208,108,0.002,2361,8435,513.8000000000001,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5930.0,69.1,70.4,0.8,0.85,0.952,-0.047,0.002,388,116,0.002,1736,7663,424.8,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5935.0,64.3,65.7,0.95,1.0,0.944,-0.056,0.003,250,178,0.003,820,5351,321.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5940.0,59.5,60.9,1.15,1.2,0.933,-0.067,0.003,237,233,0.003,2246,11534,744.9000000000001,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5945.0,54.8,56.0,1.4,1.5,0.919,-0.081,0.004,272,786,0.004,1189,6744,584.4,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5950.0,50.3,51.1,1.75,1.8,0.902,-0.098,0.005,1723,1312,0.005,3744,14451,2733.5,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5955.0,45.7,46.5,2.15,2.25,0.882,-0.118,0.005,1480,767,0.005,1379,8391,1429.5000000000002,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5960.0,41.2,42.0,2.7,2.75,0.858,-0.142,0.006,1920,1330,0.006,2389,11892,2585.4,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5965.0,36.9,37.7,3.3,3.4,0.828,-0.172,0.007,882,2769,0.007,1876,9589,1930.6,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5970.0,32.8,33.2,4.1,4.2,0.796,-0.204,0.008,814,5031,0.008,844,9352,1326.4,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5975.0,28.8,29.1,5.0,5.1,0.757,-0.243,0.009,924,5004,0.009,966,8312,1700.9999999999998,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5980.0,24.9,25.2,6.1,6.3,0.714,-0.286,0.01,1145,7094,0.01,1637,8394,2782.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5985.0,21.3,21.5,7.5,7.6,0.665,-0.335,0.011,979,7987,0.011,634,6235,1774.3,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5990.0,17.9,18.1,9.0,9.2,0.611,-0.389,0.012,2277,10888,0.012,1258,6701,4242.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,5995.0,14.8,14.9,10.9,11.0,0.553,-0.447,0.012,927,10115,0.012,594,4922,1825.2000000000005,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6000.0,12.0,12.1,13.0,13.2,0.491,-0.509,0.013,5451,23304,0.013,6918,7325,16079.7,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6005.0,9.4,9.6,15.5,15.7,0.426,-0.574,0.013,1318,13161,0.013,703,2158,2627.3,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6010.0,7.2,7.4,18.3,18.6,0.361,-0.639,0.012,1719,17090,0.012,470,1134,2626.8,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6015.0,5.4,5.6,21.5,21.8,0.298,-0.702,0.012,1191,13609,0.012,625,480,2179.2000000000003,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6020.0,4.0,4.1,24.9,25.4,0.238,-0.762,0.011,3606,19758,0.011,975,314,5039.099999999999,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6025.0,2.8,2.9,28.6,29.3,0.186,-0.814,0.009,2248,17479,0.009,1115,668,3026.7,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6030.0,1.95,2.0,32.7,33.4,0.14,-0.86,0.008,4173,17973,0.008,404,179,3661.6,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6035.0,1.3,1.4,36.7,37.8,0.103,-0.897,0.006,3535,13480,0.006,421,74,2373.6,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6040.0,0.85,0.95,41.2,42.6,0.074,-0.926,0.005,3407,11229,0.005,916,506,2161.5,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6045.0,0.55,0.65,45.9,47.3,0.053,-0.947,0.004,1792,6971,0.004,1150,69,1176.8000000000002,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6050.0,0.35,0.45,50.7,52.1,0.038,-0.962,0.003,4010,9676,0.003,4737,804,2624.1,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6055.0,0.25,0.3,55.5,57.0,0.026,-0.974,0.002,1368,3865,0.002,379,289,349.40000000000003,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6060.0,0.15,0.2,60.4,61.9,0.017,-0.983,0.001,1314,2917,0.001,432,79,174.6,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6065.0,0.1,0.15,65.3,66.8,0.012,-0.988,0.001,1345,3352,0.001,316,65,166.1,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6070.0,0.05,0.1,70.3,71.8,0.008,-0.992,0.001,3630,5136,0.001,473,69,410.3,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6075.0,0.05,0.1,75.3,76.8,0.007,-0.993,0.001,4728,1918,0.001,2049,127,677.6999999999999,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6080.0,0.0,0.05,80.4,81.8,0.003,-0.997,0.0,3067,4671,0.0,1401,27,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6085.0,0.0,0.05,85.6,86.8,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6090.0,0.0,0.05,90.3,91.8,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6095.0,0.0,0.05,95.2,96.8,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6100.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,6071,165,0.0,611,101,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6105.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6110.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6115.0,0.0,0.05,112.1,119.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72454.7]
["2025-02-26T10:37:18.000000000",5998.83,6120.0,0.0,0.05,117.1,125.5,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,72454.7]
["2025-02-26T10:37:29.000000000",6000.29,5880.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2986,117.60000000000002,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5885.0,115.5,116.1,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3699,369.2,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5890.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6762,152.3,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5895.0,105.6,106.1,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3693,131.39999999999998,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5900.0,100.6,101.1,0.25,0.35,0.981,-0.019,0.001,127,609,0.001,5591,9616,571.8,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5905.0,95.7,96.2,0.3,0.35,0.979,-0.021,0.001,287,19,0.001,1411,6503,169.79999999999998,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5910.0,90.7,91.2,0.35,0.4,0.975,-0.025,0.001,337,70,0.001,2174,9733,251.1,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5915.0,85.8,86.3,0.45,0.5,0.972,-0.028,0.001,105,71,0.001,1177,6113,128.2,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5920.0,80.8,81.4,0.5,0.55,0.967,-0.033,0.002,99,155,0.002,1351,9651,290.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5925.0,75.9,76.5,0.6,0.65,0.961,-0.039,0.002,208,108,0.002,2361,8436,513.8000000000001,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5930.0,71.1,71.6,0.7,0.75,0.955,-0.045,0.002,388,116,0.002,1736,7665,424.8,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5935.0,66.2,66.7,0.85,0.9,0.944,-0.056,0.003,250,178,0.003,820,5352,321.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5940.0,61.4,61.9,1.05,1.1,0.934,-0.066,0.003,237,233,0.003,2246,11538,744.9000000000001,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5945.0,56.7,57.2,1.3,1.35,0.92,-0.08,0.004,272,786,0.004,1189,6750,584.4,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5950.0,52.0,52.4,1.6,1.65,0.904,-0.096,0.004,1723,1312,0.004,3744,14478,2186.8,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5955.0,47.4,47.7,1.95,2.05,0.884,-0.116,0.005,1480,767,0.005,1379,8414,1429.5000000000002,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5960.0,42.8,43.2,2.45,2.5,0.86,-0.14,0.006,1920,1330,0.006,2389,11931,2585.4,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5965.0,38.4,38.8,3.0,3.1,0.831,-0.168,0.007,882,2769,0.007,1876,9595,1930.6,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5970.0,34.1,34.5,3.7,3.8,0.799,-0.2,0.008,814,5031,0.008,844,9384,1326.4,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5975.0,30.0,30.3,4.6,4.7,0.761,-0.239,0.009,924,5005,0.009,966,8351,1700.9999999999998,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5980.0,26.1,26.4,5.6,5.8,0.717,-0.283,0.01,1145,7094,0.01,1637,8405,2782.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5985.0,22.4,22.6,6.9,7.0,0.669,-0.331,0.011,979,7989,0.011,634,6248,1774.3,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5990.0,18.9,19.1,8.3,8.5,0.615,-0.385,0.012,2277,10895,0.012,1258,6731,4242.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,5995.0,15.6,15.8,10.1,10.3,0.557,-0.444,0.012,927,10125,0.012,594,4948,1825.2000000000005,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6000.0,12.7,12.8,12.1,12.3,0.494,-0.506,0.013,5451,23323,0.013,6918,7343,16079.7,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6005.0,10.1,10.2,14.5,14.7,0.43,-0.571,0.013,1318,13203,0.013,703,2159,2627.3,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6010.0,7.8,7.9,17.2,17.4,0.364,-0.636,0.012,1719,17103,0.012,470,1150,2626.8,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6015.0,5.9,6.0,20.3,20.5,0.301,-0.699,0.012,1191,13619,0.012,625,480,2179.2000000000003,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6020.0,4.3,4.4,23.6,24.0,0.242,-0.758,0.011,3606,19769,0.011,975,326,5039.099999999999,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6025.0,3.1,3.2,27.4,27.8,0.188,-0.812,0.009,2248,17503,0.009,1115,668,3026.7,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6030.0,2.15,2.2,31.4,31.8,0.142,-0.858,0.008,4173,17980,0.008,404,179,3661.6,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6035.0,1.45,1.5,35.7,36.1,0.104,-0.896,0.006,3535,13486,0.006,421,74,2373.6,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6040.0,0.95,1.05,40.3,40.7,0.076,-0.924,0.005,3407,11242,0.005,916,506,2161.5,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6045.0,0.65,0.7,44.8,45.3,0.053,-0.947,0.004,1792,6972,0.004,1150,69,1176.8000000000002,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6050.0,0.4,0.45,49.6,50.1,0.038,-0.962,0.003,4010,9701,0.003,4737,804,2624.1,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6055.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,1368,3877,0.002,379,289,349.40000000000003,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6060.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.001,1314,2917,0.001,432,79,174.6,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6065.0,0.1,0.15,64.3,64.8,0.012,-0.988,0.001,1345,3380,0.001,316,65,166.1,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6070.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,3630,5137,0.001,473,69,410.3,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6075.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,4728,1919,0.001,2049,127,677.6999999999999,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6080.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3067,4673,0.0,1401,27,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6085.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6090.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6095.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6100.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,6071,165,0.0,611,101,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6105.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6110.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6115.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6120.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,941,59,0.0,657,36,0.0,71908.00000000001]
["2025-02-26T10:37:29.000000000",6000.29,6125.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2266,19,0.0,434,21,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5880.0,121.7,125.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2986,117.60000000000002,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5885.0,115.5,120.4,0.15,0.2,0.987,-0.013,0.001,10,0,0.001,3682,3701,369.2,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5890.0,110.8,115.2,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6762,152.3,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5895.0,105.6,110.4,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3693,131.39999999999998,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5900.0,99.6,104.9,0.25,0.3,0.981,-0.019,0.001,127,609,0.001,5591,9617,571.8,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5905.0,96.9,98.2,0.3,0.35,0.979,-0.021,0.001,287,19,0.001,1411,6504,169.79999999999998,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5910.0,91.7,93.1,0.35,0.4,0.975,-0.025,0.001,337,70,0.001,2174,9734,251.1,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5915.0,86.8,88.3,0.4,0.45,0.972,-0.028,0.001,105,71,0.001,1177,6116,128.2,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5920.0,81.8,83.4,0.45,0.5,0.967,-0.033,0.002,99,155,0.002,1351,9683,290.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5925.0,76.9,78.3,0.55,0.6,0.961,-0.039,0.002,208,108,0.002,2361,8463,513.8000000000001,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5930.0,72.0,73.4,0.65,0.7,0.955,-0.045,0.002,388,116,0.002,1736,7692,424.8,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5935.0,67.2,68.7,0.8,0.85,0.944,-0.056,0.003,250,178,0.003,820,5389,321.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5940.0,62.3,63.7,0.95,1.0,0.934,-0.066,0.003,237,233,0.003,2246,11567,744.9000000000001,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5945.0,57.6,58.9,1.15,1.25,0.92,-0.08,0.004,272,786,0.004,1189,6769,584.4,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5950.0,52.9,54.1,1.45,1.5,0.904,-0.096,0.004,1723,1312,0.004,3744,14522,2186.8,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5955.0,48.4,49.5,1.75,1.85,0.884,-0.116,0.005,1480,778,0.005,1379,8430,1429.5000000000002,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5960.0,43.9,45.0,2.2,2.3,0.86,-0.14,0.006,1920,1331,0.006,2389,11997,2585.4,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5965.0,39.5,40.6,2.75,2.8,0.831,-0.168,0.007,882,2769,0.007,1876,9613,1930.6,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5970.0,35.3,35.7,3.4,3.5,0.799,-0.2,0.008,814,5031,0.008,844,9410,1326.4,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5975.0,31.1,31.5,4.2,4.3,0.761,-0.239,0.009,924,5009,0.009,966,8385,1700.9999999999998,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5980.0,27.2,27.4,5.2,5.3,0.717,-0.283,0.01,1145,7101,0.01,1637,8428,2782.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5985.0,23.4,23.6,6.3,6.5,0.669,-0.331,0.011,979,8001,0.011,634,6262,1774.3,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5990.0,19.8,20.0,7.7,7.9,0.615,-0.385,0.012,2277,10899,0.012,1258,6756,4242.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,5995.0,16.5,16.6,9.4,9.6,0.557,-0.444,0.012,927,10151,0.012,594,4972,1825.2000000000005,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6000.0,13.4,13.6,11.3,11.5,0.494,-0.506,0.013,5451,23355,0.013,6918,7407,16079.7,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6005.0,10.7,10.9,13.6,13.8,0.43,-0.571,0.013,1318,13272,0.013,703,2160,2627.3,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6010.0,8.3,8.5,16.2,16.4,0.364,-0.636,0.012,1719,17276,0.012,470,1151,2626.8,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6015.0,6.3,6.5,19.2,19.4,0.301,-0.699,0.012,1191,13640,0.012,625,480,2179.2000000000003,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6020.0,4.7,4.8,22.4,22.8,0.242,-0.758,0.011,3606,19869,0.011,975,328,5039.099999999999,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6025.0,3.3,3.5,25.6,26.7,0.188,-0.812,0.009,2248,17540,0.009,1115,668,3026.7,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6030.0,2.35,2.4,29.6,30.7,0.142,-0.858,0.008,4173,18001,0.008,404,179,3661.6,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6035.0,1.6,1.65,33.8,35.0,0.104,-0.896,0.006,3535,13521,0.006,421,74,2373.6,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6040.0,1.05,1.1,38.2,39.4,0.076,-0.924,0.005,3407,11258,0.005,916,506,2161.5,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6045.0,0.7,0.75,43.0,44.4,0.053,-0.947,0.004,1792,6972,0.004,1150,69,1176.8000000000002,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6050.0,0.45,0.5,47.6,48.9,0.038,-0.962,0.003,4010,9724,0.003,4737,804,2624.1,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6055.0,0.3,0.35,52.4,54.0,0.026,-0.974,0.002,1368,3887,0.002,379,289,349.40000000000003,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6060.0,0.2,0.25,57.3,58.9,0.017,-0.983,0.001,1314,2919,0.001,432,79,174.6,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6065.0,0.1,0.15,62.4,63.8,0.012,-0.988,0.001,1345,3402,0.001,316,65,166.1,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6070.0,0.05,0.1,67.2,68.8,0.008,-0.992,0.001,3630,5137,0.001,473,69,410.3,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6075.0,0.05,0.1,72.3,73.7,0.007,-0.993,0.001,4728,1933,0.001,2049,127,677.6999999999999,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6080.0,0.0,0.05,77.3,78.7,0.003,-0.997,0.0,3067,4674,0.0,1401,27,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6085.0,0.0,0.05,82.3,83.7,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6090.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6095.0,0.0,0.05,92.3,93.7,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6100.0,0.0,0.05,97.3,98.7,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6105.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6110.0,0.0,0.05,107.0,108.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6115.0,0.0,0.05,112.0,113.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6120.0,0.0,0.05,115.3,118.5,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71908.00000000001]
["2025-02-26T10:37:40.000000000",6001.46,6125.0,0.0,0.05,122.0,123.5,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,71908.00000000001]
["2025-02-26T10:37:51.000000000",6001.5,5880.0,120.6,122.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2986,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5885.0,113.6,117.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3701,369.2,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5890.0,109.4,112.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6779,152.3,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5895.0,103.6,107.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3704,131.39999999999998,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5900.0,100.6,102.4,0.25,0.3,0.984,-0.016,0.001,127,609,0.001,5591,9621,571.8,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5905.0,96.4,97.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6504,169.79999999999998,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5910.0,91.4,92.5,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9749,251.1,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5915.0,86.5,87.5,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6118,128.2,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5920.0,81.6,82.6,0.45,0.5,0.972,-0.028,0.002,99,155,0.002,1351,9703,290.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5925.0,76.7,77.6,0.55,0.6,0.966,-0.034,0.002,208,108,0.002,2361,8486,513.8000000000001,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5930.0,71.8,72.8,0.65,0.7,0.96,-0.04,0.002,388,117,0.002,1736,7697,424.8,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5935.0,66.9,67.9,0.8,0.85,0.951,-0.049,0.002,250,178,0.002,820,5446,214.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5940.0,62.1,63.0,0.95,1.0,0.942,-0.058,0.003,237,235,0.003,2246,11617,744.9000000000001,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5945.0,57.3,58.3,1.15,1.25,0.931,-0.069,0.003,272,786,0.003,1189,6794,438.3,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5950.0,52.6,53.5,1.45,1.5,0.916,-0.084,0.004,1723,1314,0.004,3744,14652,2186.8,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5955.0,48.4,48.8,1.8,1.85,0.899,-0.101,0.005,1480,778,0.005,1379,8461,1429.5000000000002,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5960.0,43.8,44.2,2.2,2.3,0.877,-0.123,0.006,1920,1336,0.006,2389,12104,2585.4,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5965.0,39.1,39.8,2.75,2.85,0.852,-0.148,0.007,882,2769,0.007,1876,9637,1930.6,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5970.0,35.0,35.4,3.4,3.5,0.821,-0.179,0.008,814,5045,0.008,844,9447,1326.4,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5975.0,30.9,31.3,4.2,4.4,0.785,-0.215,0.009,924,5019,0.009,966,8511,1700.9999999999998,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5980.0,26.9,27.2,5.2,5.3,0.744,-0.256,0.01,1145,7104,0.01,1637,8449,2782.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5985.0,23.1,23.4,6.4,6.5,0.698,-0.302,0.011,979,8014,0.011,634,6379,1774.3,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5990.0,19.6,19.8,7.8,8.0,0.644,-0.355,0.012,2277,10919,0.012,1258,6797,4242.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,5995.0,16.3,16.4,9.5,9.6,0.587,-0.413,0.012,927,10182,0.013,594,5002,1884.6,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6000.0,13.2,13.4,11.5,11.6,0.524,-0.476,0.013,5451,23477,0.013,6918,7428,16079.7,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6005.0,10.5,10.7,13.7,13.9,0.46,-0.54,0.013,1318,13361,0.013,703,2172,2627.3,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6010.0,8.2,8.4,16.4,16.6,0.395,-0.605,0.013,1719,17363,0.013,470,1155,2845.7,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6015.0,6.3,6.4,19.4,19.6,0.33,-0.67,0.012,1191,13672,0.012,625,481,2179.2000000000003,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6020.0,4.6,4.7,22.6,23.0,0.267,-0.733,0.011,3606,19956,0.011,975,328,5039.099999999999,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6025.0,3.3,3.4,26.3,27.0,0.212,-0.788,0.01,2248,17600,0.01,1115,668,3363.0000000000005,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6030.0,2.3,2.4,30.4,31.0,0.162,-0.838,0.009,4173,18191,0.009,404,179,4119.3,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6035.0,1.55,1.65,34.6,35.3,0.119,-0.881,0.007,3535,13555,0.007,421,74,2769.2,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6040.0,1.05,1.1,39.1,39.8,0.085,-0.915,0.006,3407,11300,0.006,916,506,2593.8,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6045.0,0.7,0.75,43.6,44.6,0.061,-0.939,0.004,1792,6985,0.004,1150,69,1176.8000000000002,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6050.0,0.45,0.5,48.4,49.4,0.042,-0.958,0.003,4010,9742,0.003,4737,804,2624.1,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6055.0,0.3,0.35,53.2,54.2,0.03,-0.97,0.002,1368,3888,0.002,379,289,349.40000000000003,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6060.0,0.15,0.25,58.1,59.1,0.021,-0.979,0.002,1314,2964,0.002,432,79,349.2,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6065.0,0.1,0.15,63.0,64.0,0.013,-0.987,0.001,1345,3409,0.001,316,65,166.1,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6070.0,0.05,0.1,68.0,69.0,0.008,-0.992,0.001,3630,5138,0.001,473,69,410.3,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6075.0,0.05,0.1,73.0,74.0,0.008,-0.992,0.001,4728,1934,0.001,2049,127,677.6999999999999,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6080.0,0.0,0.05,77.8,79.0,0.003,-0.997,0.0,3067,4715,0.0,1401,27,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6085.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6090.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6095.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6100.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6105.0,0.0,0.05,102.9,106.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6110.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6115.0,0.0,0.05,112.9,116.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6120.0,0.0,0.05,117.9,121.1,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73612.1]
["2025-02-26T10:37:51.000000000",6001.5,6125.0,0.0,0.05,122.9,126.1,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73612.1]
["2025-02-26T10:38:03.000000000",6002.25,5880.0,122.1,122.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2986,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5885.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3702,369.2,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5890.0,109.5,112.8,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6779,152.3,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5895.0,107.2,107.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3704,131.39999999999998,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5900.0,102.2,102.9,0.25,0.3,0.984,-0.016,0.001,127,609,0.001,5591,9627,571.8,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5905.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6505,169.79999999999998,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5910.0,92.2,93.0,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9752,251.1,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5915.0,87.3,88.0,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6148,128.2,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5920.0,82.4,83.1,0.45,0.5,0.972,-0.028,0.002,99,155,0.002,1351,9703,290.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5925.0,77.6,78.2,0.55,0.6,0.966,-0.034,0.002,208,108,0.002,2361,8488,513.8000000000001,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5930.0,72.7,73.3,0.65,0.7,0.96,-0.04,0.002,388,117,0.002,1736,7697,424.8,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5935.0,67.7,68.4,0.75,0.8,0.951,-0.049,0.002,250,178,0.002,820,5451,214.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5940.0,63.0,63.6,0.9,1.0,0.942,-0.058,0.003,237,235,0.003,2246,11646,744.9000000000001,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5945.0,58.1,58.8,1.15,1.2,0.931,-0.069,0.003,272,786,0.003,1189,6794,438.3,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5950.0,53.4,54.0,1.4,1.45,0.916,-0.084,0.004,1723,1314,0.004,3744,14696,2186.8,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5955.0,48.8,49.3,1.7,1.8,0.899,-0.102,0.005,1480,779,0.005,1379,8470,1429.5000000000002,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5960.0,44.2,44.7,2.15,2.2,0.876,-0.124,0.006,1920,1336,0.006,2389,12128,2585.4,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5965.0,39.7,40.2,2.65,2.75,0.851,-0.149,0.007,882,2769,0.007,1876,9642,1930.6,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5970.0,35.5,35.9,3.3,3.4,0.819,-0.181,0.008,814,5045,0.008,844,9453,1326.4,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5975.0,31.3,31.7,4.1,4.2,0.783,-0.217,0.009,924,5019,0.009,966,8512,1700.9999999999998,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5980.0,27.3,27.6,5.0,5.2,0.742,-0.258,0.01,1145,7106,0.01,1637,8453,2782.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5985.0,23.5,23.8,6.2,6.4,0.695,-0.305,0.011,979,8014,0.011,634,6394,1774.3,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5990.0,19.9,20.2,7.6,7.8,0.643,-0.357,0.012,2277,10930,0.012,1258,6802,4242.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,5995.0,16.6,16.8,9.3,9.4,0.585,-0.415,0.012,927,10201,0.012,594,5021,1825.2000000000005,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6000.0,13.5,13.7,11.2,11.3,0.523,-0.477,0.013,5451,23512,0.013,6918,7455,16079.7,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6005.0,10.8,11.0,13.4,13.6,0.458,-0.542,0.013,1318,13369,0.013,703,2215,2627.3,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6010.0,8.4,8.6,16.0,16.2,0.392,-0.608,0.013,1719,17421,0.013,470,1155,2845.7,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6015.0,6.4,6.5,19.0,19.2,0.327,-0.672,0.012,1191,13692,0.012,625,482,2179.2000000000003,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6020.0,4.7,4.9,22.2,22.6,0.265,-0.735,0.011,3606,19993,0.011,975,328,5039.099999999999,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6025.0,3.4,3.5,25.9,26.3,0.208,-0.792,0.01,2248,17625,0.01,1115,668,3363.0000000000005,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6030.0,2.4,2.45,29.8,30.4,0.16,-0.84,0.009,4173,18215,0.009,404,184,4119.3,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6035.0,1.65,1.7,34.1,34.7,0.118,-0.882,0.007,3535,13564,0.007,421,74,2769.2,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6040.0,1.1,1.15,38.5,39.2,0.085,-0.914,0.006,3407,11305,0.006,916,508,2593.8,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6045.0,0.7,0.75,43.1,43.7,0.061,-0.939,0.004,1792,6987,0.004,1150,69,1176.8000000000002,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6050.0,0.45,0.5,47.9,48.5,0.042,-0.958,0.003,4010,9756,0.003,4737,806,2624.1,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6055.0,0.3,0.35,52.7,53.4,0.03,-0.97,0.002,1368,3888,0.002,379,289,349.40000000000003,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6060.0,0.2,0.25,57.6,58.2,0.019,-0.981,0.002,1314,2970,0.002,432,79,349.2,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6065.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,1345,3409,0.001,316,65,166.1,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6070.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,3630,5142,0.001,473,69,410.3,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6075.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,4728,1934,0.001,2049,127,677.6999999999999,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6080.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3067,4716,0.0,1401,27,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6085.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6090.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6095.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6100.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6105.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6110.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6115.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6120.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73552.7]
["2025-02-26T10:38:03.000000000",6002.25,6125.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73552.7]
["2025-02-26T10:38:14.000000000",6002.55,5880.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2986,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5885.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3706,369.2,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5890.0,112.7,113.2,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6781,152.3,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5895.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3704,131.39999999999998,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5900.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,127,609,0.001,5591,9631,571.8,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5905.0,97.8,98.3,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6514,169.79999999999998,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5910.0,92.8,93.4,0.3,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9756,251.1,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5915.0,87.9,88.4,0.35,0.45,0.976,-0.024,0.001,105,71,0.001,1177,6149,128.2,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5920.0,83.0,83.5,0.45,0.5,0.972,-0.028,0.001,99,155,0.001,1351,9707,145.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5925.0,78.0,78.6,0.5,0.6,0.967,-0.033,0.002,208,108,0.002,2361,8502,513.8000000000001,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5930.0,73.1,73.7,0.6,0.7,0.961,-0.039,0.002,388,117,0.002,1736,7705,424.8,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5935.0,68.3,68.8,0.75,0.8,0.954,-0.046,0.002,250,178,0.002,820,5456,214.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5940.0,63.4,63.9,0.9,0.95,0.945,-0.055,0.003,237,235,0.003,2246,11662,744.9000000000001,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5945.0,58.6,59.1,1.1,1.15,0.933,-0.067,0.003,272,786,0.003,1189,6811,438.3,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5950.0,53.9,54.4,1.35,1.4,0.918,-0.082,0.004,1723,1314,0.004,3744,14726,2186.8,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5955.0,49.3,49.7,1.7,1.75,0.902,-0.099,0.005,1480,779,0.005,1379,8474,1429.5000000000002,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5960.0,44.7,45.1,2.1,2.15,0.88,-0.12,0.005,1920,1336,0.005,2389,12156,2154.5,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5965.0,40.2,40.6,2.6,2.65,0.855,-0.145,0.006,882,2775,0.006,1876,9653,1654.8000000000002,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5970.0,35.9,36.2,3.2,3.3,0.825,-0.175,0.007,814,5045,0.007,844,9461,1160.6,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5975.0,31.7,32.0,4.0,4.1,0.789,-0.211,0.008,924,5019,0.008,966,8531,1512.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5980.0,27.7,27.9,4.9,5.1,0.749,-0.251,0.009,1145,7122,0.009,1637,8479,2503.8,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5985.0,23.8,24.1,6.1,6.2,0.703,-0.297,0.01,979,8032,0.01,634,6401,1613.0000000000002,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5990.0,20.2,20.4,7.4,7.6,0.651,-0.348,0.011,2277,10932,0.011,1258,6829,3888.5,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,5995.0,16.8,17.0,9.0,9.2,0.594,-0.405,0.012,927,10217,0.012,594,5033,1825.2000000000005,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6000.0,13.7,13.9,10.9,11.1,0.533,-0.468,0.013,5451,23558,0.013,6918,7490,16079.7,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6005.0,11.0,11.1,13.2,13.3,0.468,-0.532,0.013,1318,13439,0.013,703,2228,2627.3,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6010.0,8.6,8.7,15.7,15.9,0.402,-0.598,0.013,1719,17481,0.013,470,1162,2845.7,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6015.0,6.5,6.7,18.7,18.9,0.336,-0.664,0.012,1191,13720,0.012,625,483,2179.2000000000003,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6020.0,4.8,5.0,21.9,22.3,0.274,-0.727,0.012,3606,20076,0.011,975,328,5399.7,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6025.0,3.5,3.6,25.6,25.9,0.215,-0.786,0.01,2248,17673,0.01,1115,673,3363.0000000000005,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6030.0,2.45,2.5,29.5,29.9,0.165,-0.835,0.009,4173,18337,0.009,404,184,4119.3,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6035.0,1.65,1.75,33.7,34.1,0.122,-0.878,0.007,3535,13577,0.007,421,74,2769.2,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6040.0,1.1,1.15,38.1,38.6,0.088,-0.912,0.006,3407,11339,0.006,916,508,2593.8,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6045.0,0.75,0.8,42.7,43.3,0.061,-0.937,0.004,1792,6988,0.004,1150,69,1176.8000000000002,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6050.0,0.5,0.55,47.5,48.0,0.043,-0.957,0.003,4010,9764,0.003,4737,806,2624.1,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6055.0,0.3,0.35,52.3,52.8,0.03,-0.97,0.002,1368,3888,0.002,379,289,349.40000000000003,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6060.0,0.2,0.25,57.2,57.7,0.022,-0.978,0.002,1314,2980,0.002,432,79,349.2,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6065.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1345,3409,0.001,316,65,166.1,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6070.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,3630,5142,0.001,473,69,410.3,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6075.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4728,1934,0.001,2049,127,677.6999999999999,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6080.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3067,4716,0.0,1401,27,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6085.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6090.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6095.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6100.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6105.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6110.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6115.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6120.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71913.8]
["2025-02-26T10:38:14.000000000",6002.55,6125.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5880.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2986,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5885.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3708,369.2,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5890.0,112.1,112.7,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6781,152.3,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5895.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3769,131.39999999999998,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5900.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,127,609,0.001,5591,9631,571.8,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5905.0,97.3,97.8,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6515,169.79999999999998,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5910.0,92.3,92.9,0.3,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9759,251.1,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5915.0,87.4,87.9,0.35,0.45,0.976,-0.024,0.001,105,71,0.001,1177,6149,128.2,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5920.0,82.4,83.0,0.45,0.5,0.972,-0.028,0.001,99,155,0.001,1351,9707,145.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5925.0,77.5,78.1,0.5,0.6,0.967,-0.033,0.002,208,108,0.002,2361,8570,513.8000000000001,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5930.0,72.6,73.2,0.65,0.7,0.961,-0.039,0.002,388,117,0.002,1736,7711,424.8,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5935.0,67.8,68.3,0.75,0.8,0.954,-0.046,0.002,250,178,0.002,820,5458,214.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5940.0,62.9,63.4,0.9,0.95,0.945,-0.055,0.003,237,235,0.003,2246,11665,744.9000000000001,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5945.0,58.1,58.6,1.1,1.2,0.933,-0.067,0.003,272,786,0.003,1189,6836,438.3,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5950.0,53.5,53.9,1.4,1.45,0.918,-0.082,0.004,1723,1314,0.004,3744,14752,2186.8,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5955.0,48.8,49.2,1.7,1.8,0.902,-0.099,0.005,1480,780,0.005,1379,8486,1429.5000000000002,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5960.0,44.2,44.7,2.15,2.2,0.88,-0.12,0.005,1920,1339,0.005,2389,12175,2154.5,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5965.0,39.8,40.2,2.65,2.7,0.855,-0.145,0.006,882,2775,0.006,1876,9755,1654.8000000000002,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5970.0,35.4,35.8,3.3,3.4,0.825,-0.175,0.007,814,5050,0.007,844,9461,1160.6,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5975.0,31.2,31.6,4.1,4.2,0.789,-0.211,0.008,924,5019,0.008,966,8533,1512.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5980.0,27.2,27.5,5.0,5.2,0.749,-0.251,0.009,1145,7122,0.009,1637,8515,2503.8,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5985.0,23.4,23.7,6.2,6.3,0.703,-0.297,0.01,979,8048,0.01,634,6401,1613.0000000000002,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5990.0,19.9,20.1,7.6,7.7,0.651,-0.348,0.011,2277,10932,0.011,1258,6832,3888.5,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,5995.0,16.5,16.7,9.2,9.4,0.594,-0.405,0.012,927,10218,0.012,594,5036,1825.2000000000005,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6000.0,13.5,13.6,11.2,11.3,0.533,-0.468,0.013,5451,23613,0.013,6918,7492,16079.7,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6005.0,10.7,10.9,13.4,13.6,0.468,-0.532,0.013,1318,13493,0.013,703,2236,2627.3,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6010.0,8.3,8.5,16.0,16.2,0.402,-0.598,0.013,1719,17510,0.013,470,1163,2845.7,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6015.0,6.3,6.5,19.0,19.2,0.336,-0.664,0.012,1191,13740,0.012,625,483,2179.2000000000003,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6020.0,4.7,4.8,22.3,22.6,0.274,-0.727,0.012,3606,20141,0.011,975,328,5399.7,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6025.0,3.3,3.5,25.9,26.4,0.215,-0.786,0.01,2248,17769,0.01,1115,673,3363.0000000000005,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6030.0,2.35,2.4,29.9,30.3,0.165,-0.835,0.009,4173,18362,0.009,404,184,4119.3,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6035.0,1.6,1.65,34.1,34.6,0.122,-0.878,0.007,3535,13580,0.007,421,74,2769.2,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6040.0,1.05,1.15,38.6,39.0,0.088,-0.912,0.006,3407,11342,0.006,916,508,2593.8,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6045.0,0.7,0.75,43.2,43.8,0.061,-0.937,0.004,1792,6992,0.004,1150,69,1176.8000000000002,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6050.0,0.45,0.5,48.0,48.5,0.043,-0.957,0.003,4010,9772,0.003,4737,806,2624.1,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6055.0,0.3,0.35,52.8,53.4,0.03,-0.97,0.002,1368,3888,0.002,379,289,349.40000000000003,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6060.0,0.2,0.25,57.7,58.2,0.022,-0.978,0.002,1314,2980,0.002,432,79,349.2,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6065.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1345,3409,0.001,316,65,166.1,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6070.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,3630,5142,0.001,473,69,410.3,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6075.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4728,1934,0.001,2049,127,677.6999999999999,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6080.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3067,4717,0.0,1401,27,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6085.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6090.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6095.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6100.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6105.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6110.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6115.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6120.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71913.8]
["2025-02-26T10:38:26.000000000",6002.02,6125.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,71913.8]
["2025-02-26T10:38:37.000000000",6001.75,5880.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2986,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5885.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3708,369.2,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5890.0,111.8,112.5,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6781,152.3,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5895.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3769,131.39999999999998,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5900.0,101.9,102.6,0.25,0.3,0.984,-0.016,0.001,127,609,0.001,5591,9631,571.8,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5905.0,97.0,97.6,0.3,0.35,0.982,-0.018,0.001,287,19,0.001,1411,6515,169.79999999999998,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5910.0,92.0,92.6,0.3,0.4,0.979,-0.021,0.001,337,70,0.001,2174,9759,251.1,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5915.0,87.1,87.7,0.4,0.45,0.976,-0.024,0.001,105,71,0.001,1177,6149,128.2,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5920.0,82.2,82.8,0.45,0.5,0.972,-0.028,0.001,99,155,0.001,1351,9718,145.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5925.0,77.2,77.8,0.5,0.6,0.967,-0.033,0.002,208,108,0.002,2361,8570,513.8000000000001,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5930.0,72.3,72.9,0.65,0.7,0.96,-0.04,0.002,388,117,0.002,1736,7722,424.8,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5935.0,67.5,68.1,0.75,0.8,0.954,-0.046,0.002,250,178,0.002,820,5463,214.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5940.0,62.6,63.2,0.9,1.0,0.945,-0.055,0.003,237,235,0.003,2246,11667,744.9000000000001,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5945.0,57.8,58.4,1.15,1.2,0.932,-0.068,0.003,272,786,0.003,1189,6837,438.3,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5950.0,53.2,53.7,1.4,1.45,0.918,-0.082,0.004,1723,1314,0.004,3744,14764,2186.8,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5955.0,48.5,49.0,1.75,1.8,0.901,-0.099,0.005,1480,780,0.005,1379,8486,1429.5000000000002,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5960.0,44.0,44.4,2.15,2.2,0.879,-0.121,0.006,1920,1339,0.006,2389,12203,2585.4,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5965.0,39.5,39.9,2.65,2.75,0.854,-0.146,0.006,882,2775,0.006,1876,9862,1654.8000000000002,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5970.0,35.2,35.6,3.3,3.4,0.824,-0.176,0.007,814,5050,0.007,844,9475,1160.6,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5975.0,31.0,31.4,4.1,4.2,0.79,-0.212,0.009,924,5019,0.008,966,8534,1604.3999999999996,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5980.0,27.0,27.3,5.1,5.2,0.748,-0.252,0.01,1145,7123,0.01,1637,8530,2782.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5985.0,23.2,23.4,6.2,6.4,0.701,-0.299,0.011,979,8049,0.011,634,6406,1774.3,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5990.0,19.6,19.8,7.7,7.8,0.649,-0.352,0.012,2277,10934,0.012,1258,6844,4242.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,5995.0,16.3,16.5,9.3,9.5,0.591,-0.409,0.012,927,10224,0.012,594,5039,1825.2000000000005,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6000.0,13.3,13.4,11.3,11.4,0.529,-0.471,0.013,5451,23639,0.013,6918,7527,16079.7,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6005.0,10.6,10.7,13.6,13.7,0.464,-0.536,0.013,1318,13549,0.013,703,2249,2627.3,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6010.0,8.2,8.3,16.1,16.3,0.398,-0.602,0.013,1719,17556,0.013,470,1166,2845.7,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6015.0,6.2,6.3,19.1,19.3,0.332,-0.667,0.012,1191,13769,0.012,625,483,2179.2000000000003,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6020.0,4.6,4.7,22.5,22.8,0.269,-0.731,0.011,3606,20202,0.011,975,328,5039.099999999999,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6025.0,3.3,3.4,26.1,26.6,0.213,-0.787,0.01,2248,17797,0.01,1115,673,3363.0000000000005,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6030.0,2.3,2.35,30.1,30.6,0.161,-0.838,0.009,4173,18441,0.009,404,185,4119.3,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6035.0,1.55,1.6,34.4,34.8,0.119,-0.881,0.007,3535,13582,0.007,421,74,2769.2,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6040.0,1.05,1.1,38.8,39.3,0.088,-0.913,0.006,3407,11353,0.006,916,508,2593.8,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6045.0,0.65,0.75,43.4,44.0,0.061,-0.939,0.004,1792,6999,0.004,1150,69,1176.8000000000002,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6050.0,0.45,0.5,48.2,48.8,0.042,-0.958,0.003,4010,9776,0.003,4737,806,2624.1,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6055.0,0.25,0.35,53.0,53.6,0.03,-0.97,0.002,1368,3888,0.002,379,289,349.40000000000003,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6060.0,0.15,0.25,57.9,58.5,0.021,-0.979,0.002,1314,2980,0.002,432,79,349.2,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6065.0,0.1,0.15,62.8,63.5,0.013,-0.987,0.001,1345,3409,0.001,316,65,166.1,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6070.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,3630,5142,0.001,473,69,410.3,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6075.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4728,1934,0.001,2049,127,677.6999999999999,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6080.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3067,4720,0.0,1401,27,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6085.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6090.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6095.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6100.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6105.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6110.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72869.5]
["2025-02-26T10:38:37.000000000",6001.75,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,72869.5]
["2025-02-26T10:38:48.000000000",6001.35,5880.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,2986,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5885.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3708,369.2,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5890.0,111.3,111.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6781,152.3,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5895.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3769,131.39999999999998,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5900.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,127,609,0.001,5591,9636,571.8,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5905.0,96.4,96.9,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6515,169.79999999999998,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5910.0,91.4,92.0,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9759,251.1,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5915.0,86.5,87.0,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6149,128.2,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5920.0,81.6,82.1,0.45,0.5,0.971,-0.028,0.002,99,155,0.002,1351,9728,290.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5925.0,76.7,77.2,0.55,0.6,0.966,-0.034,0.002,208,108,0.002,2361,8571,513.8000000000001,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5930.0,71.8,72.3,0.65,0.7,0.96,-0.04,0.002,388,117,0.002,1736,7724,424.8,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5935.0,66.9,67.4,0.8,0.85,0.952,-0.048,0.002,250,178,0.002,820,5467,214.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5940.0,62.1,62.6,0.95,1.0,0.942,-0.058,0.003,237,235,0.003,2246,11676,744.9000000000001,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5945.0,57.3,57.8,1.15,1.25,0.931,-0.069,0.003,272,786,0.003,1189,6838,438.3,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5950.0,52.6,53.0,1.45,1.5,0.916,-0.085,0.004,1723,1314,0.004,3744,14781,2186.8,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5955.0,48.0,48.4,1.8,1.85,0.898,-0.102,0.005,1480,780,0.005,1379,8493,1429.5000000000002,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5960.0,43.4,43.8,2.25,2.3,0.876,-0.124,0.006,1920,1339,0.006,2389,12227,2585.4,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5965.0,39.0,39.3,2.75,2.85,0.85,-0.15,0.007,882,2775,0.007,1876,9887,1930.6,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5970.0,34.6,35.0,3.4,3.6,0.819,-0.181,0.008,814,5050,0.008,844,9494,1326.4,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5975.0,30.5,30.8,4.2,4.4,0.783,-0.217,0.009,924,5019,0.009,966,8536,1700.9999999999998,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5980.0,26.5,26.7,5.2,5.4,0.742,-0.258,0.01,1145,7124,0.01,1637,8562,2782.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5985.0,22.7,22.9,6.5,6.6,0.695,-0.305,0.011,979,8049,0.011,634,6406,1774.3,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5990.0,19.2,19.4,7.9,8.0,0.642,-0.358,0.012,2277,10936,0.012,1258,6859,4242.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,5995.0,15.9,16.0,9.6,9.7,0.585,-0.415,0.012,927,10234,0.012,594,5057,1825.2000000000005,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6000.0,12.9,13.0,11.6,11.7,0.523,-0.477,0.013,5451,23672,0.013,6918,7536,16079.7,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6005.0,10.2,10.4,13.9,14.1,0.457,-0.543,0.013,1318,13577,0.013,703,2250,2627.3,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6010.0,7.9,8.0,16.6,16.8,0.39,-0.61,0.013,1719,17564,0.013,470,1168,2845.7,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6015.0,6.0,6.1,19.6,19.8,0.324,-0.675,0.012,1191,13772,0.012,625,484,2179.2000000000003,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6020.0,4.4,4.5,22.9,23.3,0.262,-0.737,0.011,3606,20211,0.011,975,328,5039.099999999999,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6025.0,3.1,3.2,26.7,27.0,0.205,-0.795,0.01,2248,17822,0.01,1115,673,3363.0000000000005,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6030.0,2.15,2.25,30.7,31.1,0.156,-0.845,0.009,4173,18458,0.009,404,185,4119.3,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6035.0,1.5,1.55,35.0,35.4,0.114,-0.886,0.007,3535,13588,0.007,421,74,2769.2,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6040.0,0.95,1.05,39.5,39.9,0.082,-0.918,0.006,3407,11353,0.006,916,508,2593.8,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6045.0,0.65,0.7,44.1,44.6,0.058,-0.942,0.004,1792,7001,0.004,1150,69,1176.8000000000002,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6050.0,0.4,0.45,48.8,49.3,0.04,-0.959,0.003,4010,9783,0.003,4737,806,2624.1,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6055.0,0.25,0.3,53.7,54.2,0.028,-0.972,0.002,1368,3888,0.002,379,289,349.40000000000003,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6060.0,0.15,0.2,58.6,59.1,0.018,-0.982,0.002,1314,2980,0.002,432,79,349.2,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6065.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,1345,3409,0.001,316,65,166.1,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6070.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,3630,5142,0.001,473,69,410.3,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6075.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,4728,1946,0.001,2049,127,677.6999999999999,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6080.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3067,4720,0.0,1401,27,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6085.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6090.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6095.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6100.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6105.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6110.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6115.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6120.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73552.7]
["2025-02-26T10:38:48.000000000",6001.35,6125.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73552.7]
["2025-02-26T10:38:59.000000000",6000.48,5880.0,120.4,121.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,2986,117.60000000000002,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5885.0,115.4,120.3,0.15,0.25,0.99,-0.01,0.001,10,0,0.001,3682,3709,369.2,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5890.0,110.5,113.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6782,152.3,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5895.0,105.5,109.9,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3769,131.39999999999998,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5900.0,100.6,101.3,0.25,0.3,0.984,-0.016,0.001,127,609,0.001,5591,9636,571.8,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5905.0,95.6,96.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6515,169.79999999999998,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5910.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9760,251.1,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5915.0,85.7,86.5,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6149,128.2,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5920.0,80.8,81.5,0.5,0.55,0.97,-0.03,0.002,99,155,0.002,1351,9728,290.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5925.0,75.9,76.6,0.55,0.65,0.965,-0.034,0.002,208,108,0.002,2361,8578,513.8000000000001,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5930.0,71.0,71.7,0.7,0.75,0.958,-0.042,0.002,388,117,0.002,1736,7734,424.8,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5935.0,66.1,66.9,0.8,0.9,0.951,-0.049,0.003,250,178,0.003,820,5467,321.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5940.0,61.3,62.1,1.0,1.05,0.94,-0.06,0.003,237,235,0.003,2246,11695,744.9000000000001,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5945.0,56.5,57.3,1.2,1.3,0.928,-0.072,0.004,272,786,0.004,1189,6842,584.4,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5950.0,51.9,52.5,1.5,1.6,0.913,-0.087,0.004,1723,1314,0.004,3744,14802,2186.8,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5955.0,47.2,47.7,1.85,1.95,0.894,-0.106,0.005,1480,780,0.005,1379,8499,1429.5000000000002,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5960.0,42.7,43.2,2.35,2.4,0.872,-0.128,0.006,1920,1339,0.006,2389,12234,2585.4,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5965.0,38.3,38.7,2.9,2.95,0.845,-0.155,0.007,882,2775,0.007,1876,9891,1930.6,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5970.0,34.0,34.4,3.6,3.7,0.814,-0.186,0.008,814,5050,0.008,844,9494,1326.4,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5975.0,29.9,30.2,4.4,4.5,0.776,-0.224,0.009,924,5019,0.009,966,8539,1700.9999999999998,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5980.0,25.9,26.2,5.4,5.6,0.734,-0.266,0.01,1145,7124,0.01,1637,8582,2782.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5985.0,22.2,22.4,6.7,6.8,0.687,-0.313,0.011,979,8049,0.011,634,6408,1774.3,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5990.0,18.7,18.9,8.1,8.3,0.633,-0.366,0.012,2277,10943,0.012,1258,6871,4242.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,5995.0,15.5,15.6,9.9,10.0,0.576,-0.424,0.012,927,10241,0.012,594,5060,1825.2000000000005,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6000.0,12.5,12.7,11.9,12.1,0.513,-0.487,0.013,5451,23691,0.013,6918,7537,16079.7,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6005.0,9.9,10.0,14.3,14.5,0.447,-0.553,0.013,1318,13603,0.013,703,2253,2627.3,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6010.0,7.6,7.8,17.0,17.2,0.38,-0.62,0.013,1719,17578,0.013,470,1170,2845.7,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6015.0,5.7,5.9,20.1,20.4,0.314,-0.686,0.012,1191,13775,0.012,625,485,2179.2000000000003,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6020.0,4.2,4.3,23.5,23.8,0.253,-0.747,0.011,3606,20226,0.011,975,329,5039.099999999999,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6025.0,3.0,3.1,27.2,27.7,0.196,-0.804,0.01,2248,17841,0.01,1115,673,3363.0000000000005,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6030.0,2.05,2.15,31.3,31.8,0.148,-0.851,0.008,4173,18485,0.008,404,185,3661.6,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6035.0,1.4,1.45,35.6,36.1,0.109,-0.891,0.007,3535,13594,0.007,421,74,2769.2,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6040.0,0.9,1.0,40.0,40.6,0.079,-0.921,0.005,3407,11363,0.005,916,508,2161.5,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6045.0,0.6,0.65,44.6,45.4,0.056,-0.944,0.004,1792,7005,0.004,1150,69,1176.8000000000002,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6050.0,0.4,0.45,49.4,50.1,0.038,-0.961,0.003,4010,9887,0.003,4737,806,2624.1,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6055.0,0.25,0.3,54.2,55.0,0.026,-0.974,0.002,1368,3888,0.002,379,289,349.40000000000003,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6060.0,0.15,0.2,59.1,59.9,0.017,-0.982,0.002,1314,2980,0.002,432,79,349.2,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6065.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,1345,3409,0.001,316,65,166.1,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6070.0,0.05,0.1,69.0,69.8,0.008,-0.992,0.001,3630,5142,0.001,473,69,410.3,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6075.0,0.05,0.1,74.0,74.8,0.008,-0.992,0.001,4728,1947,0.001,2049,127,677.6999999999999,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6080.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,3067,4720,0.0,1401,27,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6085.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6090.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6095.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6100.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6105.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6110.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6115.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6120.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73033.4]
["2025-02-26T10:38:59.000000000",6000.48,6125.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5875.0,118.1,125.9,0.15,0.25,0.99,-0.01,0.0,13,3,0.0,1400,3005,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5880.0,113.3,120.8,0.2,0.25,0.99,-0.01,0.001,28,254,0.001,1148,2996,117.60000000000002,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5885.0,107.6,115.9,0.2,0.25,0.99,-0.01,0.001,10,0,0.001,3682,3719,369.2,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5890.0,103.4,109.9,0.25,0.3,0.987,-0.013,0.001,14,206,0.001,1509,6792,152.3,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5895.0,98.4,105.9,0.3,0.35,0.986,-0.014,0.001,27,1,0.001,1287,3769,131.39999999999998,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5900.0,95.4,96.7,0.35,0.4,0.984,-0.016,0.001,127,611,0.001,5591,9647,571.8,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5905.0,90.4,91.8,0.4,0.45,0.981,-0.019,0.001,287,19,0.001,1411,6529,169.79999999999998,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5910.0,85.5,86.8,0.45,0.5,0.978,-0.022,0.001,337,70,0.001,2174,9816,251.1,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5915.0,80.6,81.9,0.55,0.6,0.975,-0.025,0.001,105,71,0.001,1177,6175,128.2,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5920.0,75.7,77.0,0.65,0.7,0.97,-0.03,0.002,99,155,0.002,1351,9757,290.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5925.0,70.8,72.1,0.75,0.85,0.965,-0.034,0.002,208,108,0.002,2361,8601,513.8000000000001,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5930.0,66.0,67.3,0.95,1.0,0.958,-0.042,0.002,388,117,0.002,1736,7747,424.8,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5935.0,61.2,62.5,1.1,1.2,0.951,-0.049,0.003,250,178,0.003,820,5496,321.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5940.0,56.4,57.7,1.35,1.45,0.94,-0.06,0.003,237,235,0.003,2246,11739,744.9000000000001,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5945.0,52.1,53.0,1.7,1.75,0.928,-0.072,0.004,272,786,0.004,1189,6870,584.4,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5950.0,47.5,48.4,2.1,2.15,0.913,-0.087,0.004,1723,1314,0.004,3744,14838,2186.8,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5955.0,43.0,43.9,2.55,2.65,0.894,-0.106,0.005,1480,780,0.005,1379,8525,1429.5000000000002,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5960.0,38.3,39.3,3.1,3.3,0.872,-0.128,0.006,1920,1339,0.006,2389,12362,2585.4,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5965.0,34.3,35.0,3.9,4.0,0.845,-0.155,0.007,882,2776,0.007,1876,9968,1930.6,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5970.0,30.3,30.8,4.8,4.9,0.814,-0.186,0.008,814,5054,0.008,844,9517,1326.4,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5975.0,26.4,27.0,5.8,6.0,0.776,-0.224,0.009,924,5019,0.009,966,8582,1700.9999999999998,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5980.0,22.7,23.1,7.1,7.3,0.734,-0.266,0.01,1145,7125,0.01,1637,8626,2782.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5985.0,19.3,19.5,8.6,8.8,0.687,-0.313,0.011,979,8055,0.011,634,6492,1774.3,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5990.0,16.1,16.2,10.4,10.6,0.633,-0.366,0.012,2277,11005,0.012,1258,6917,4242.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,5995.0,13.1,13.3,12.4,12.6,0.576,-0.424,0.012,927,10325,0.012,594,5153,1825.2000000000005,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6000.0,10.5,10.7,14.7,15.0,0.513,-0.487,0.013,5451,23765,0.013,6918,7578,16079.7,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6005.0,8.2,8.4,17.5,17.8,0.447,-0.553,0.013,1318,13680,0.013,703,2263,2627.3,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6010.0,6.2,6.4,20.3,20.8,0.38,-0.62,0.013,1719,17681,0.013,470,1173,2845.7,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6015.0,4.6,4.8,23.6,24.2,0.314,-0.686,0.012,1191,13834,0.012,625,491,2179.2000000000003,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6020.0,3.4,3.5,27.3,28.0,0.253,-0.747,0.011,3606,20338,0.011,975,329,5039.099999999999,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6025.0,2.4,2.45,31.3,32.4,0.196,-0.804,0.01,2248,17944,0.01,1115,673,3363.0000000000005,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6030.0,1.65,1.7,35.6,36.6,0.148,-0.851,0.008,4173,18588,0.008,404,190,3661.6,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6035.0,1.1,1.2,39.8,41.1,0.109,-0.891,0.007,3535,13652,0.007,421,74,2769.2,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6040.0,0.75,0.8,44.4,45.8,0.079,-0.921,0.005,3407,11379,0.005,916,508,2161.5,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6045.0,0.5,0.55,49.2,50.5,0.056,-0.944,0.004,1792,7014,0.004,1150,69,1176.8000000000002,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6050.0,0.3,0.35,54.0,55.4,0.038,-0.961,0.003,4010,10011,0.003,4737,806,2624.1,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6055.0,0.2,0.25,58.9,60.2,0.026,-0.974,0.002,1368,3893,0.002,379,289,349.40000000000003,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6060.0,0.1,0.2,63.8,65.2,0.017,-0.982,0.002,1314,2991,0.002,432,89,349.2,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6065.0,0.1,0.15,68.7,70.1,0.013,-0.987,0.001,1345,3410,0.001,316,65,166.1,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6070.0,0.05,0.1,73.7,75.1,0.008,-0.992,0.001,3630,5151,0.001,473,69,410.3,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6075.0,0.05,0.1,78.7,80.1,0.008,-0.992,0.001,4728,1958,0.001,2049,127,677.6999999999999,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6080.0,0.0,0.05,83.7,85.1,0.003,-0.997,0.0,3067,4723,0.0,1401,37,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6085.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6090.0,0.0,0.05,93.7,95.1,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6095.0,0.0,0.05,98.7,100.0,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6100.0,0.0,0.05,99.4,107.6,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6105.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6110.0,0.0,0.05,109.0,117.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6115.0,0.0,0.05,111.4,122.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73033.4]
["2025-02-26T10:39:11.000000000",5996.11,6120.0,0.0,0.05,120.4,127.1,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73033.4]
["2025-02-26T10:39:22.000000000",5996.49,5875.0,121.1,121.7,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,3008,141.3,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5880.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,2996,117.60000000000002,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5885.0,111.1,111.7,0.2,0.25,0.986,-0.014,0.001,10,0,0.001,3682,3719,369.2,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5890.0,106.1,106.8,0.25,0.3,0.984,-0.016,0.001,14,206,0.001,1509,6792,152.3,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5895.0,101.2,101.8,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,3769,131.39999999999998,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5900.0,96.2,96.9,0.35,0.4,0.979,-0.021,0.001,127,611,0.001,5591,9647,571.8,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5905.0,91.3,91.9,0.4,0.45,0.976,-0.024,0.001,287,19,0.001,1411,6529,169.79999999999998,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5910.0,86.4,87.1,0.45,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9817,251.1,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5915.0,81.4,82.1,0.55,0.6,0.967,-0.033,0.002,105,71,0.002,1177,6175,256.4,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5920.0,76.5,77.2,0.65,0.7,0.961,-0.039,0.002,99,155,0.002,1351,9818,290.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5925.0,71.7,72.3,0.75,0.8,0.953,-0.046,0.002,208,108,0.002,2361,8652,513.8000000000001,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5930.0,66.8,67.5,0.9,0.95,0.945,-0.055,0.003,388,117,0.003,1736,7764,637.2,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5935.0,62.0,62.6,1.1,1.15,0.934,-0.066,0.003,250,178,0.003,820,5548,321.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5940.0,57.4,57.8,1.35,1.4,0.922,-0.078,0.004,237,235,0.004,2246,11746,993.2,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5945.0,52.7,53.1,1.65,1.7,0.906,-0.094,0.004,272,786,0.004,1189,6886,584.4,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5950.0,48.0,48.5,2.0,2.1,0.887,-0.113,0.005,1723,1314,0.005,3744,14924,2733.5,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5955.0,43.5,44.0,2.5,2.55,0.864,-0.136,0.006,1480,780,0.006,1379,8612,1715.4000000000003,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5960.0,39.1,39.6,3.1,3.2,0.835,-0.165,0.007,1920,1342,0.007,2389,12429,3016.3,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5965.0,34.8,35.3,3.8,3.9,0.804,-0.195,0.008,882,2776,0.008,1876,10069,2206.4,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5970.0,30.8,31.1,4.7,4.8,0.769,-0.231,0.009,814,5054,0.009,844,9598,1492.1999999999998,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5975.0,26.9,27.2,5.7,5.8,0.726,-0.273,0.01,924,5020,0.01,966,8597,1890.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5980.0,23.1,23.4,7.0,7.1,0.68,-0.32,0.01,1145,7126,0.01,1637,8702,2782.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5985.0,19.6,19.8,8.4,8.6,0.629,-0.371,0.011,979,8070,0.011,634,6519,1774.3,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5990.0,16.4,16.6,10.1,10.3,0.573,-0.427,0.012,2277,11027,0.012,1258,6951,4242.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,5995.0,13.4,13.6,12.2,12.3,0.513,-0.487,0.012,927,10328,0.012,594,5177,1825.2000000000005,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6000.0,10.7,10.9,14.5,14.7,0.45,-0.55,0.013,5451,23813,0.013,6918,7669,16079.7,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6005.0,8.4,8.6,17.1,17.4,0.386,-0.614,0.012,1318,13705,0.012,703,2265,2425.2000000000003,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6010.0,6.4,6.6,20.1,20.4,0.322,-0.677,0.012,1719,17686,0.012,470,1190,2626.8,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6015.0,4.8,4.9,23.4,23.8,0.263,-0.737,0.011,1191,13847,0.011,625,492,1997.6,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6020.0,3.4,3.6,27.1,27.5,0.208,-0.792,0.01,3606,20433,0.01,975,332,4581.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6025.0,2.45,2.55,31.0,31.5,0.159,-0.841,0.008,2248,18094,0.008,1115,673,2690.4000000000005,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6030.0,1.7,1.75,35.3,35.7,0.119,-0.881,0.007,4173,18619,0.007,404,190,3203.9,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6035.0,1.15,1.2,39.7,40.2,0.087,-0.913,0.006,3535,13674,0.006,421,74,2373.6,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6040.0,0.75,0.8,44.3,44.9,0.063,-0.937,0.004,3407,11484,0.004,916,508,1729.2000000000005,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6045.0,0.5,0.55,48.9,49.6,0.045,-0.955,0.003,1792,7016,0.003,1150,69,882.6,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6050.0,0.3,0.35,53.8,54.5,0.03,-0.97,0.002,4010,10013,0.002,4737,806,1749.4,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6055.0,0.2,0.25,58.6,59.4,0.021,-0.979,0.002,1368,3893,0.002,379,289,349.40000000000003,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6060.0,0.15,0.2,63.6,64.3,0.015,-0.985,0.001,1314,2991,0.001,432,89,174.6,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6065.0,0.1,0.15,68.6,69.2,0.012,-0.99,0.001,1345,3416,0.001,316,65,166.1,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6070.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,3630,5151,0.001,473,69,410.3,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6075.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,4728,1958,0.001,2049,127,677.6999999999999,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6080.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,3067,4728,0.0,1401,37,0.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6085.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6090.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6095.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6100.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6105.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6110.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6115.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71295.3]
["2025-02-26T10:39:22.000000000",5996.49,6120.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71295.3]
["2025-02-26T10:39:33.000000000",5996.7,5875.0,121.6,122.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3008,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5880.0,116.6,117.3,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2996,117.60000000000002,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5885.0,111.6,112.3,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3719,369.2,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5890.0,106.6,107.4,0.25,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6792,152.3,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5895.0,101.6,102.4,0.25,0.35,0.984,-0.016,0.001,27,1,0.001,1287,3769,131.39999999999998,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5900.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,127,611,0.001,5591,9647,571.8,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5905.0,91.8,92.5,0.35,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6529,169.79999999999998,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5910.0,86.9,87.5,0.4,0.5,0.975,-0.025,0.001,337,70,0.001,2174,9823,251.1,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5915.0,82.0,82.6,0.5,0.55,0.97,-0.03,0.002,105,71,0.002,1177,6179,256.4,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5920.0,77.1,77.7,0.6,0.65,0.965,-0.035,0.002,99,155,0.002,1351,9818,290.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5925.0,72.2,72.8,0.7,0.75,0.958,-0.042,0.002,208,108,0.002,2361,8654,513.8000000000001,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5930.0,67.4,68.0,0.85,0.9,0.951,-0.049,0.002,388,117,0.002,1736,7770,424.8,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5935.0,62.5,63.2,1.05,1.1,0.941,-0.059,0.003,250,178,0.003,820,5548,321.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5940.0,57.8,58.3,1.25,1.35,0.929,-0.071,0.003,237,235,0.003,2246,11751,744.9000000000001,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5945.0,53.1,53.6,1.55,1.65,0.914,-0.086,0.004,272,786,0.004,1189,6899,584.4,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5950.0,48.5,49.0,1.95,2.0,0.897,-0.103,0.005,1723,1314,0.005,3744,14936,2733.5,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5955.0,43.9,44.4,2.4,2.5,0.875,-0.125,0.006,1480,781,0.006,1379,8628,1715.4000000000003,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5960.0,39.5,40.0,2.95,3.1,0.849,-0.151,0.006,1920,1342,0.006,2389,12476,2585.4,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5965.0,35.2,35.7,3.6,3.8,0.819,-0.181,0.007,882,2776,0.007,1876,10083,1930.6,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5970.0,31.1,31.4,4.5,4.6,0.784,-0.216,0.008,814,5059,0.008,844,9616,1326.4,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5975.0,27.1,27.5,5.5,5.7,0.744,-0.256,0.009,924,5020,0.009,966,8611,1700.9999999999998,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5980.0,23.4,23.7,6.7,6.9,0.698,-0.302,0.01,1145,7128,0.01,1637,8709,2782.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5985.0,19.8,20.1,8.2,8.4,0.648,-0.352,0.011,979,8071,0.011,634,6563,1774.3,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5990.0,16.6,16.8,9.9,10.1,0.593,-0.407,0.012,2277,11028,0.012,1258,6967,4242.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,5995.0,13.6,13.8,11.9,12.1,0.533,-0.467,0.012,927,10329,0.012,594,5186,1825.2000000000005,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6000.0,10.9,11.1,14.2,14.4,0.47,-0.53,0.013,5451,23836,0.013,6918,7708,16079.7,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6005.0,8.5,8.7,16.8,17.0,0.406,-0.594,0.013,1318,13747,0.012,703,2270,2557.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6010.0,6.5,6.7,19.7,20.0,0.341,-0.659,0.012,1719,17704,0.012,470,1191,2626.8,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6015.0,4.8,5.0,23.0,23.4,0.28,-0.72,0.011,1191,13850,0.011,625,492,1997.6,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6020.0,3.5,3.6,26.6,27.1,0.223,-0.777,0.01,3606,20446,0.01,975,332,4581.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6025.0,2.5,2.55,30.6,31.0,0.173,-0.827,0.009,2248,18138,0.009,1115,673,3026.7,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6030.0,1.7,1.8,34.8,35.3,0.129,-0.871,0.007,4173,18729,0.007,404,190,3203.9,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6035.0,1.15,1.2,39.2,39.7,0.096,-0.904,0.006,3535,13716,0.006,421,74,2373.6,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6040.0,0.75,0.8,43.7,44.4,0.068,-0.932,0.005,3407,11490,0.005,916,508,2161.5,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6045.0,0.5,0.55,48.5,49.1,0.049,-0.951,0.004,1792,7016,0.004,1150,69,1176.8000000000002,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6050.0,0.3,0.4,53.3,53.9,0.034,-0.966,0.003,4010,10021,0.003,4737,806,2624.1,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6055.0,0.2,0.25,58.2,58.8,0.025,-0.975,0.002,1368,3894,0.002,379,289,349.40000000000003,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6060.0,0.15,0.2,63.1,63.7,0.017,-0.983,0.001,1314,2992,0.001,432,89,174.6,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6065.0,0.1,0.15,68.0,68.7,0.012,-0.988,0.001,1345,3416,0.001,316,65,166.1,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6070.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,3630,5164,0.001,473,69,410.3,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6075.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,4728,1958,0.001,2049,127,677.6999999999999,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6080.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3067,4728,0.0,1401,37,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6085.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6090.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6095.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6100.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6105.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6110.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6115.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71701.10000000002]
["2025-02-26T10:39:33.000000000",5996.7,6120.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71701.10000000002]
["2025-02-26T10:39:44.000000000",5996.67,5875.0,121.6,122.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3008,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5880.0,116.6,117.3,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2996,117.60000000000002,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5885.0,111.7,112.4,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3719,369.2,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5890.0,106.7,110.2,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6792,152.3,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5895.0,101.7,102.4,0.25,0.35,0.984,-0.016,0.001,27,1,0.001,1287,3769,131.39999999999998,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5900.0,96.8,97.5,0.3,0.35,0.981,-0.019,0.001,127,611,0.001,5591,9647,571.8,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5905.0,91.8,92.5,0.35,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6534,169.79999999999998,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5910.0,86.9,87.6,0.4,0.5,0.975,-0.025,0.001,337,70,0.001,2174,9878,251.1,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5915.0,82.0,82.7,0.5,0.55,0.969,-0.03,0.002,105,71,0.002,1177,6179,256.4,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5920.0,77.1,77.8,0.6,0.65,0.965,-0.035,0.002,99,155,0.002,1351,9819,290.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5925.0,72.2,72.9,0.7,0.75,0.958,-0.042,0.002,208,108,0.002,2361,8658,513.8000000000001,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5930.0,67.4,68.0,0.85,0.9,0.95,-0.05,0.002,388,117,0.002,1736,7820,424.8,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5935.0,62.5,63.2,1.05,1.1,0.941,-0.059,0.003,250,178,0.003,820,5599,321.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5940.0,57.8,58.6,1.25,1.35,0.929,-0.071,0.003,237,235,0.003,2246,12051,744.9000000000001,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5945.0,53.1,53.7,1.55,1.65,0.914,-0.086,0.004,272,786,0.004,1189,6905,584.4,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5950.0,48.5,49.0,1.9,2.0,0.896,-0.104,0.005,1723,1314,0.005,3744,15259,2733.5,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5955.0,43.9,44.5,2.4,2.45,0.874,-0.126,0.006,1480,782,0.006,1379,8694,1715.4000000000003,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5960.0,39.5,40.0,2.95,3.1,0.848,-0.152,0.006,1920,1342,0.006,2389,12494,2585.4,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5965.0,35.2,35.7,3.6,3.8,0.818,-0.182,0.007,882,2776,0.007,1876,10093,1930.6,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5970.0,31.1,31.5,4.5,4.6,0.782,-0.218,0.008,814,5059,0.008,844,9623,1326.4,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5975.0,27.1,27.5,5.5,5.6,0.741,-0.258,0.009,924,5020,0.009,966,8621,1700.9999999999998,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5980.0,23.4,23.7,6.7,6.9,0.695,-0.305,0.01,1145,7132,0.01,1637,8710,2782.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5985.0,19.8,20.1,8.1,8.3,0.645,-0.355,0.011,979,8073,0.011,634,6564,1774.3,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5990.0,16.6,16.8,9.8,10.0,0.589,-0.411,0.012,2277,11032,0.012,1258,6972,4242.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,5995.0,13.6,13.8,11.8,12.0,0.528,-0.472,0.013,927,10354,0.013,594,5200,1977.3,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6000.0,10.9,11.1,14.1,14.4,0.465,-0.534,0.013,5451,23878,0.013,6918,7724,16079.7,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6005.0,8.5,8.7,16.8,17.0,0.401,-0.599,0.012,1318,13789,0.012,703,2270,2425.2000000000003,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6010.0,6.5,6.7,19.7,20.0,0.337,-0.662,0.012,1719,17725,0.012,470,1201,2626.8,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6015.0,4.8,5.0,23.0,23.4,0.276,-0.724,0.011,1191,13859,0.011,625,492,1997.6,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6020.0,3.5,3.6,26.6,27.1,0.219,-0.781,0.01,3606,20475,0.01,975,332,4581.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6025.0,2.5,2.55,30.5,31.0,0.169,-0.831,0.009,2248,18155,0.009,1115,673,3026.7,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6030.0,1.7,1.8,34.7,35.2,0.126,-0.874,0.007,4173,18751,0.007,404,190,3203.9,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6035.0,1.15,1.2,39.1,39.7,0.093,-0.907,0.006,3535,13740,0.006,421,74,2373.6,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6040.0,0.75,0.85,43.7,44.3,0.067,-0.933,0.005,3407,11516,0.005,916,508,2161.5,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6045.0,0.5,0.55,48.4,49.1,0.047,-0.953,0.003,1792,7020,0.003,1150,69,882.6,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6050.0,0.3,0.4,53.2,53.9,0.033,-0.967,0.003,4010,10028,0.003,4737,806,2624.1,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6055.0,0.2,0.25,58.1,58.8,0.021,-0.979,0.002,1368,3895,0.002,379,289,349.40000000000003,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6060.0,0.1,0.2,63.0,63.7,0.017,-0.983,0.001,1314,2992,0.001,432,89,174.6,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6065.0,0.05,0.15,68.0,68.7,0.012,-0.988,0.001,1345,3416,0.001,316,65,166.1,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6070.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,3630,5164,0.001,473,69,410.3,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6075.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,4728,1958,0.001,2049,127,677.6999999999999,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6080.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3067,4729,0.0,1401,37,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6085.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6090.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6095.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6100.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6105.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6110.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6115.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71427.20000000001]
["2025-02-26T10:39:44.000000000",5996.67,6120.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5875.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3008,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5880.0,116.3,116.9,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2996,117.60000000000002,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5885.0,111.3,112.0,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3719,369.2,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5890.0,106.3,107.0,0.25,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6792,152.3,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5895.0,101.4,102.0,0.25,0.35,0.984,-0.016,0.001,27,1,0.001,1287,3769,131.39999999999998,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5900.0,96.4,97.1,0.3,0.35,0.981,-0.019,0.001,127,613,0.001,5591,9647,571.8,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5905.0,91.5,92.1,0.35,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6534,169.79999999999998,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5910.0,86.5,87.2,0.4,0.5,0.975,-0.025,0.001,337,70,0.001,2174,9878,251.1,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5915.0,81.6,82.2,0.5,0.55,0.969,-0.03,0.002,105,71,0.002,1177,6179,256.4,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5920.0,76.7,77.4,0.6,0.65,0.965,-0.035,0.002,99,155,0.002,1351,9821,290.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5925.0,71.8,72.5,0.7,0.8,0.958,-0.042,0.002,208,108,0.002,2361,8664,513.8000000000001,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5930.0,67.0,67.6,0.85,0.9,0.95,-0.05,0.002,388,117,0.002,1736,7820,424.8,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5935.0,62.2,62.8,1.05,1.1,0.941,-0.059,0.003,250,178,0.003,820,5604,321.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5940.0,57.5,57.9,1.3,1.35,0.929,-0.071,0.003,237,235,0.003,2246,12058,744.9000000000001,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5945.0,52.8,53.3,1.6,1.65,0.914,-0.086,0.004,272,788,0.004,1189,6910,584.4,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5950.0,48.2,48.6,1.95,2.0,0.896,-0.104,0.005,1723,1314,0.005,3744,15275,2733.5,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5955.0,43.6,44.1,2.45,2.5,0.874,-0.126,0.006,1480,782,0.006,1379,8695,1715.4000000000003,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5960.0,39.2,39.7,3.0,3.1,0.848,-0.152,0.006,1920,1342,0.006,2389,12511,2585.4,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5965.0,34.9,35.4,3.7,3.8,0.818,-0.182,0.007,882,2776,0.007,1876,10096,1930.6,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5970.0,30.8,31.1,4.6,4.7,0.782,-0.218,0.008,814,5059,0.008,844,9639,1326.4,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5975.0,26.9,27.1,5.6,5.7,0.741,-0.258,0.009,924,5020,0.009,966,8676,1700.9999999999998,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5980.0,23.1,23.3,6.8,7.0,0.695,-0.305,0.01,1145,7134,0.01,1637,8713,2782.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5985.0,19.6,19.8,8.3,8.5,0.645,-0.355,0.011,979,8073,0.011,634,6576,1774.3,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5990.0,16.4,16.5,10.0,10.2,0.589,-0.411,0.012,2277,11040,0.012,1258,7011,4242.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,5995.0,13.4,13.5,12.1,12.2,0.528,-0.472,0.013,927,10366,0.013,594,5212,1977.3,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6000.0,10.7,10.9,14.4,14.5,0.465,-0.534,0.013,5451,23903,0.013,6918,7758,16079.7,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6005.0,8.4,8.5,17.1,17.3,0.401,-0.599,0.012,1318,13807,0.012,703,2278,2425.2000000000003,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6010.0,6.4,6.5,20.1,20.3,0.337,-0.662,0.012,1719,17753,0.012,470,1201,2626.8,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6015.0,4.8,4.9,23.3,23.7,0.276,-0.724,0.011,1191,13862,0.011,625,492,1997.6,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6020.0,3.4,3.6,27.0,27.4,0.219,-0.781,0.01,3606,20664,0.01,975,332,4581.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6025.0,2.45,2.5,30.9,31.3,0.169,-0.831,0.009,2248,18165,0.009,1115,673,3026.7,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6030.0,1.7,1.75,35.1,35.6,0.126,-0.874,0.007,4173,18754,0.007,404,190,3203.9,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6035.0,1.15,1.2,39.6,40.0,0.093,-0.907,0.006,3535,13742,0.006,421,74,2373.6,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6040.0,0.75,0.8,44.1,44.7,0.067,-0.933,0.005,3407,11520,0.005,916,508,2161.5,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6045.0,0.5,0.55,48.8,49.4,0.047,-0.953,0.003,1792,7045,0.003,1150,69,882.6,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6050.0,0.3,0.35,53.6,54.3,0.033,-0.967,0.003,4010,10031,0.003,4737,806,2624.1,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6055.0,0.2,0.25,58.5,59.1,0.021,-0.979,0.002,1368,3900,0.002,379,289,349.40000000000003,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6060.0,0.1,0.2,63.4,64.1,0.017,-0.983,0.001,1314,2992,0.001,432,89,174.6,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6065.0,0.05,0.1,68.4,69.0,0.012,-0.988,0.001,1345,3492,0.001,316,65,166.1,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6070.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,3630,5314,0.001,473,69,410.3,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6075.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,4728,1958,0.001,2049,127,677.6999999999999,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6080.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3067,4729,0.0,1401,37,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6085.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6090.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6095.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6100.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6105.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6110.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6115.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71427.20000000001]
["2025-02-26T10:39:56.000000000",5996.63,6120.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71427.20000000001]
["2025-02-26T10:40:07.000000000",5996.7,5875.0,120.4,122.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3010,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5880.0,115.4,117.0,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,2997,117.60000000000002,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5885.0,107.6,112.1,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3719,369.2,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5890.0,105.4,107.1,0.2,0.3,0.984,-0.015,0.001,14,206,0.001,1509,6792,152.3,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5895.0,100.4,102.1,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,3770,131.39999999999998,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5900.0,96.2,97.2,0.3,0.35,0.981,-0.019,0.001,127,613,0.001,5591,9651,571.8,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5905.0,91.3,92.2,0.35,0.4,0.977,-0.023,0.001,287,19,0.001,1411,6534,169.79999999999998,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5910.0,86.4,87.3,0.4,0.5,0.973,-0.027,0.001,337,70,0.001,2174,9878,251.1,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5915.0,81.4,82.4,0.5,0.55,0.969,-0.031,0.002,105,71,0.002,1177,6181,256.4,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5920.0,76.5,77.5,0.6,0.65,0.963,-0.038,0.002,99,155,0.002,1351,9830,290.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5925.0,71.7,72.6,0.7,0.75,0.955,-0.045,0.002,208,108,0.002,2361,8666,513.8000000000001,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5930.0,66.8,67.7,0.85,0.9,0.947,-0.053,0.003,388,117,0.003,1736,7821,637.2,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5935.0,62.0,62.9,1.05,1.1,0.936,-0.064,0.003,250,178,0.003,820,5607,321.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5940.0,57.2,58.1,1.25,1.35,0.923,-0.076,0.004,237,235,0.004,2246,12065,993.2,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5945.0,52.5,53.4,1.55,1.65,0.908,-0.092,0.004,272,788,0.004,1189,6925,584.4,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5950.0,47.9,48.7,1.95,2.0,0.889,-0.111,0.005,1723,1316,0.005,3744,15306,2733.5,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5955.0,43.4,44.2,2.4,2.45,0.867,-0.133,0.006,1480,783,0.006,1379,8725,1715.4000000000003,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5960.0,39.0,39.7,3.0,3.1,0.839,-0.161,0.007,1920,1342,0.007,2389,12530,3016.3,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5965.0,34.7,35.5,3.7,3.8,0.808,-0.192,0.008,882,2789,0.008,1876,10099,2206.4,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5970.0,30.8,31.2,4.5,4.6,0.771,-0.229,0.008,814,5085,0.008,844,9649,1326.4,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5975.0,26.8,27.2,5.5,5.7,0.73,-0.27,0.009,924,5033,0.009,966,8726,1700.9999999999998,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5980.0,23.2,23.4,6.8,6.9,0.684,-0.316,0.01,1145,7139,0.01,1637,8739,2782.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5985.0,19.6,19.9,8.3,8.4,0.632,-0.367,0.011,979,8077,0.011,634,6598,1774.3,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5990.0,16.4,16.6,10.0,10.1,0.577,-0.423,0.012,2277,11059,0.012,1258,7025,4242.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,5995.0,13.4,13.6,12.0,12.1,0.517,-0.482,0.012,927,10376,0.012,594,5254,1825.2000000000005,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6000.0,10.7,10.9,14.3,14.4,0.454,-0.546,0.013,5451,23909,0.013,6918,7779,16079.7,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6005.0,8.4,8.6,16.9,17.1,0.389,-0.61,0.013,1318,13829,0.013,703,2294,2627.3,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6010.0,6.4,6.6,19.9,20.1,0.325,-0.675,0.012,1719,17776,0.012,470,1211,2626.8,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6015.0,4.8,4.9,23.2,23.7,0.264,-0.735,0.011,1191,13875,0.011,625,493,1997.6,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6020.0,3.5,3.6,26.9,27.3,0.21,-0.79,0.01,3606,20726,0.01,975,333,4581.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6025.0,2.45,2.5,30.7,31.5,0.16,-0.839,0.008,2248,18206,0.008,1115,673,2690.4000000000005,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6030.0,1.7,1.75,34.9,35.8,0.12,-0.88,0.007,4173,18809,0.007,404,190,3203.9,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6035.0,1.15,1.2,39.3,40.2,0.087,-0.913,0.006,3535,13791,0.006,421,74,2373.6,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6040.0,0.75,0.8,44.0,44.9,0.063,-0.937,0.004,3407,11520,0.004,916,508,1729.2000000000005,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6045.0,0.5,0.55,48.7,49.6,0.045,-0.955,0.003,1792,7053,0.003,1150,69,882.6,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6050.0,0.3,0.4,53.5,54.4,0.03,-0.97,0.002,4010,10042,0.002,4737,806,1749.4,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6055.0,0.2,0.25,58.4,59.3,0.021,-0.979,0.002,1368,3900,0.002,379,289,349.40000000000003,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6060.0,0.1,0.2,63.3,64.2,0.015,-0.985,0.001,1314,2993,0.001,432,89,174.6,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6065.0,0.05,0.1,68.3,69.2,0.008,-0.992,0.001,1345,3492,0.001,316,65,166.1,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6070.0,0.05,0.1,73.2,74.2,0.008,-0.992,0.001,3630,5314,0.001,473,69,410.3,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6075.0,0.05,0.1,78.2,79.1,0.007,-0.993,0.001,4728,1961,0.001,2049,127,677.6999999999999,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6080.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,3067,4733,0.0,1401,37,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6085.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6090.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6095.0,0.0,0.05,98.1,99.1,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6100.0,0.0,0.05,103.1,107.6,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6105.0,0.0,0.05,108.1,112.1,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6110.0,0.0,0.05,113.1,118.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6115.0,0.0,0.05,118.1,122.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71001.3]
["2025-02-26T10:40:07.000000000",5996.7,6120.0,0.0,0.05,123.1,127.0,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71001.3]
["2025-02-26T10:40:18.000000000",5997.39,5875.0,122.0,122.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3010,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5880.0,117.0,120.3,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,3006,117.60000000000002,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5885.0,108.3,115.8,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3719,369.2,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5890.0,107.0,110.4,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6792,152.3,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5895.0,102.0,105.9,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3770,131.39999999999998,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5900.0,97.1,98.1,0.3,0.35,0.981,-0.019,0.001,127,613,0.001,5591,9651,571.8,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5905.0,92.2,93.2,0.35,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6534,169.79999999999998,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5910.0,87.2,88.2,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9878,251.1,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5915.0,82.3,83.3,0.45,0.55,0.971,-0.029,0.002,105,71,0.002,1177,6181,256.4,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5920.0,77.4,78.4,0.55,0.65,0.965,-0.035,0.002,99,155,0.002,1351,9831,290.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5925.0,72.5,73.5,0.65,0.75,0.958,-0.042,0.002,208,108,0.002,2361,8671,513.8000000000001,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5930.0,67.7,68.6,0.8,0.9,0.95,-0.05,0.002,388,117,0.002,1736,7822,424.8,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5935.0,62.8,63.7,1.0,1.05,0.941,-0.059,0.003,250,178,0.003,820,5613,321.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5940.0,58.1,58.9,1.2,1.3,0.928,-0.072,0.003,237,235,0.003,2246,12077,744.9000000000001,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5945.0,53.4,53.9,1.5,1.6,0.913,-0.086,0.004,272,788,0.004,1189,6925,584.4,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5950.0,48.8,49.3,1.85,1.95,0.895,-0.104,0.005,1723,1316,0.005,3744,15313,2733.5,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5955.0,44.2,44.8,2.3,2.4,0.874,-0.126,0.006,1480,783,0.006,1379,8785,1715.4000000000003,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5960.0,39.8,40.3,2.85,2.95,0.847,-0.153,0.006,1920,1342,0.006,2389,12539,2585.4,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5965.0,35.4,36.0,3.5,3.7,0.816,-0.182,0.007,882,2789,0.007,1876,10113,1930.6,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5970.0,31.3,31.6,4.3,4.5,0.782,-0.218,0.008,814,5085,0.008,844,9657,1326.4,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5975.0,27.3,27.6,5.3,5.5,0.741,-0.259,0.009,924,5034,0.009,966,8757,1700.9999999999998,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5980.0,23.5,23.7,6.6,6.7,0.695,-0.305,0.01,1145,7140,0.01,1637,8759,2782.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5985.0,20.0,20.2,8.0,8.2,0.643,-0.356,0.011,979,8077,0.011,634,6617,1774.3,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5990.0,16.7,16.9,9.7,9.9,0.588,-0.413,0.012,2277,11060,0.012,1258,7034,4242.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,5995.0,13.7,13.8,11.6,11.8,0.527,-0.473,0.013,927,10395,0.012,594,5269,1917.9,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6000.0,11.0,11.1,13.9,14.1,0.464,-0.536,0.013,5451,23940,0.013,6918,7805,16079.7,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6005.0,8.6,8.8,16.6,16.8,0.399,-0.601,0.013,1318,13867,0.013,703,2294,2627.3,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6010.0,6.6,6.7,19.5,19.7,0.335,-0.664,0.012,1719,17795,0.012,470,1213,2626.8,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6015.0,4.9,5.0,22.8,23.1,0.274,-0.726,0.011,1191,13884,0.011,625,493,1997.6,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6020.0,3.6,3.7,26.4,26.7,0.218,-0.782,0.01,3606,20734,0.01,975,333,4581.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6025.0,2.55,2.6,30.1,30.7,0.168,-0.832,0.009,2248,18225,0.009,1115,673,3026.7,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6030.0,1.75,1.8,34.3,34.9,0.126,-0.873,0.007,4173,18817,0.007,404,190,3203.9,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6035.0,1.2,1.25,38.7,39.4,0.093,-0.907,0.006,3535,13799,0.006,421,74,2373.6,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6040.0,0.8,0.85,43.0,44.0,0.066,-0.934,0.005,3407,11521,0.005,916,508,2161.5,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6045.0,0.5,0.55,47.8,48.7,0.045,-0.955,0.003,1792,7053,0.003,1150,69,882.6,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6050.0,0.3,0.4,52.7,53.6,0.032,-0.968,0.003,4010,10042,0.003,4737,806,2624.1,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6055.0,0.2,0.25,57.4,58.4,0.021,-0.979,0.002,1368,3921,0.002,379,289,349.40000000000003,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6060.0,0.1,0.2,62.4,63.4,0.017,-0.983,0.001,1314,2993,0.001,432,89,174.6,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6065.0,0.05,0.1,67.4,68.3,0.008,-0.992,0.001,1345,3503,0.001,316,65,166.1,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6070.0,0.05,0.1,72.3,73.4,0.008,-0.992,0.001,3630,5314,0.001,473,69,410.3,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6075.0,0.05,0.1,77.3,78.3,0.007,-0.993,0.001,4728,1961,0.001,2049,127,677.6999999999999,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6080.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,3067,4743,0.0,1401,37,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6085.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6090.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6095.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6100.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6105.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6110.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6115.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71569.90000000002]
["2025-02-26T10:40:18.000000000",5997.39,6120.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71569.90000000002]
["2025-02-26T10:40:29.000000000",5998.33,5875.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3011,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5880.0,118.0,118.5,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3008,117.60000000000002,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5885.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3719,369.2,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5890.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6792,152.3,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5895.0,103.1,103.6,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3770,131.39999999999998,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5900.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,127,613,0.001,5591,9651,571.8,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5905.0,93.2,93.7,0.3,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6534,169.79999999999998,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5910.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9898,251.1,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5915.0,83.3,83.8,0.45,0.5,0.972,-0.028,0.001,105,71,0.001,1177,6238,128.2,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5920.0,78.4,78.9,0.55,0.6,0.966,-0.034,0.002,99,155,0.002,1351,9832,290.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5925.0,73.5,74.0,0.65,0.7,0.96,-0.04,0.002,208,108,0.002,2361,8673,513.8000000000001,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5930.0,68.6,69.1,0.75,0.85,0.952,-0.048,0.002,388,117,0.002,1736,7830,424.8,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5935.0,63.8,64.3,0.95,1.0,0.943,-0.057,0.003,250,178,0.003,820,5642,321.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5940.0,59.0,59.5,1.15,1.2,0.932,-0.068,0.003,237,235,0.003,2246,12078,744.9000000000001,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5945.0,54.3,54.7,1.4,1.45,0.917,-0.083,0.004,272,788,0.004,1189,6935,584.4,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5950.0,49.7,50.1,1.75,1.8,0.9,-0.1,0.005,1723,1316,0.005,3744,15340,2733.5,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5955.0,45.1,45.5,2.15,2.2,0.879,-0.121,0.005,1480,784,0.005,1379,8797,1429.5000000000002,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5960.0,40.6,41.0,2.65,2.75,0.854,-0.145,0.006,1920,1343,0.006,2389,12556,2585.4,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5965.0,36.3,36.6,3.3,3.4,0.825,-0.174,0.007,882,2789,0.007,1876,10118,1930.6,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5970.0,32.1,32.4,4.1,4.2,0.79,-0.21,0.008,814,5085,0.008,844,9660,1326.4,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5975.0,28.1,28.3,5.0,5.2,0.751,-0.249,0.009,924,5034,0.009,966,8759,1700.9999999999998,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5980.0,24.2,24.5,6.2,6.3,0.707,-0.295,0.01,1145,7141,0.01,1637,8762,2782.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5985.0,20.6,20.8,7.5,7.7,0.655,-0.344,0.011,979,8078,0.011,634,6621,1774.3,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5990.0,17.3,17.4,9.2,9.3,0.601,-0.401,0.012,2277,11062,0.012,1258,7041,4242.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,5995.0,14.2,14.3,11.1,11.2,0.541,-0.461,0.012,927,10406,0.013,594,5274,1884.6,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6000.0,11.4,11.5,13.3,13.5,0.479,-0.521,0.013,5451,23968,0.013,6918,7819,16079.7,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6005.0,9.0,9.1,15.9,16.1,0.413,-0.587,0.013,1318,13901,0.013,703,2299,2627.3,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6010.0,6.9,7.0,18.7,19.0,0.346,-0.652,0.012,1719,17806,0.012,470,1213,2626.8,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6015.0,5.1,5.2,21.9,22.2,0.284,-0.716,0.011,1191,13912,0.011,625,501,1997.6,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6020.0,3.7,3.8,25.5,25.8,0.226,-0.774,0.01,3606,20892,0.01,975,334,4581.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6025.0,2.65,2.7,29.4,29.8,0.175,-0.825,0.009,2248,18251,0.009,1115,673,3026.7,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6030.0,1.8,1.9,33.5,33.9,0.131,-0.868,0.007,4173,18915,0.008,404,191,3244.3000000000006,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6035.0,1.2,1.3,37.9,38.3,0.096,-0.903,0.006,3535,13838,0.006,421,74,2373.6,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6040.0,0.8,0.85,42.5,43.0,0.068,-0.932,0.005,3407,11543,0.005,916,508,2161.5,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6045.0,0.55,0.6,47.2,47.7,0.049,-0.951,0.004,1792,7054,0.004,1150,69,1176.8000000000002,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6050.0,0.35,0.4,52.0,52.5,0.034,-0.966,0.003,4010,10047,0.003,4737,806,2624.1,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6055.0,0.2,0.25,56.9,57.4,0.022,-0.978,0.002,1368,3921,0.002,379,289,349.40000000000003,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6060.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,1314,2993,0.001,432,89,174.6,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6065.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1345,3657,0.001,316,65,166.1,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6070.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,3630,5344,0.001,473,69,410.3,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6075.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,4728,1962,0.001,2049,127,677.6999999999999,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6080.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3067,4743,0.0,1401,37,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6085.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6090.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6095.0,0.0,0.05,96.6,97.2,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6100.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6105.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6110.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6115.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71457.10000000002]
["2025-02-26T10:40:29.000000000",5998.33,6120.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5875.0,124.4,125.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3011,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5880.0,119.4,120.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3008,117.60000000000002,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5885.0,114.3,115.3,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3719,369.2,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5890.0,109.3,110.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6792,152.3,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5895.0,104.4,105.4,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3770,131.39999999999998,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5900.0,99.5,100.4,0.25,0.3,0.981,-0.019,0.001,127,613,0.001,5591,9651,571.8,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5905.0,94.6,95.4,0.3,0.35,0.978,-0.022,0.001,287,19,0.001,1411,6535,169.79999999999998,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5910.0,89.6,90.5,0.35,0.4,0.975,-0.025,0.001,337,70,0.001,2174,9898,251.1,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5915.0,84.7,85.5,0.45,0.5,0.972,-0.028,0.001,105,71,0.001,1177,6240,128.2,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5920.0,79.8,80.6,0.5,0.55,0.966,-0.034,0.002,99,175,0.002,1351,9833,290.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5925.0,74.9,75.7,0.55,0.65,0.96,-0.04,0.002,208,108,0.002,2361,8674,513.8000000000001,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5930.0,70.0,70.8,0.7,0.75,0.952,-0.048,0.002,388,137,0.002,1736,7832,424.8,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5935.0,65.1,66.0,0.85,0.9,0.943,-0.057,0.003,250,178,0.003,820,5643,321.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5940.0,60.3,61.2,1.0,1.1,0.932,-0.068,0.003,237,235,0.003,2246,12082,744.9000000000001,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5945.0,55.8,56.3,1.25,1.3,0.917,-0.083,0.004,272,789,0.004,1189,6945,584.4,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5950.0,51.0,51.6,1.55,1.6,0.9,-0.1,0.005,1723,1318,0.005,3744,15354,2733.5,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5955.0,46.4,47.0,1.95,2.0,0.879,-0.121,0.005,1480,785,0.005,1379,8810,1429.5000000000002,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5960.0,41.8,42.4,2.4,2.5,0.854,-0.145,0.006,1920,1343,0.006,2389,12563,2585.4,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5965.0,37.4,38.0,3.0,3.1,0.825,-0.174,0.007,882,2789,0.007,1876,10121,1930.6,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5970.0,33.3,33.8,3.7,3.8,0.79,-0.21,0.008,814,5085,0.008,844,9672,1326.4,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5975.0,29.2,29.6,4.6,4.7,0.751,-0.249,0.009,924,5034,0.009,966,8768,1700.9999999999998,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5980.0,25.3,25.7,5.7,5.8,0.707,-0.295,0.01,1145,7146,0.01,1637,8781,2782.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5985.0,21.6,21.9,6.9,7.1,0.655,-0.344,0.011,979,8079,0.011,634,6640,1774.3,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5990.0,18.2,18.4,8.5,8.6,0.601,-0.401,0.012,2277,11083,0.012,1258,7056,4242.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,5995.0,15.0,15.2,10.3,10.4,0.541,-0.461,0.012,927,10421,0.013,594,5290,1884.6,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6000.0,12.1,12.3,12.4,12.5,0.479,-0.521,0.013,5451,23980,0.013,6918,7831,16079.7,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6005.0,9.6,9.8,14.9,15.0,0.413,-0.587,0.013,1318,13915,0.013,703,2304,2627.3,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6010.0,7.4,7.5,17.6,17.8,0.346,-0.652,0.012,1719,17823,0.012,470,1215,2626.8,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6015.0,5.5,5.7,20.7,21.0,0.284,-0.716,0.011,1191,13926,0.011,625,501,1997.6,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6020.0,4.0,4.2,24.1,24.5,0.226,-0.774,0.01,3606,21005,0.01,975,334,4581.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6025.0,2.9,2.95,27.9,28.5,0.175,-0.825,0.009,2248,18287,0.009,1115,675,3026.7,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6030.0,2.0,2.05,32.0,32.6,0.131,-0.868,0.007,4173,18943,0.008,404,191,3244.3000000000006,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6035.0,1.35,1.4,36.4,37.0,0.096,-0.903,0.006,3535,13856,0.006,421,74,2373.6,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6040.0,0.9,0.95,40.8,41.6,0.068,-0.932,0.005,3407,11544,0.005,916,508,2161.5,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6045.0,0.6,0.65,45.5,46.3,0.049,-0.951,0.004,1792,7061,0.004,1150,69,1176.8000000000002,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6050.0,0.35,0.4,50.3,51.1,0.034,-0.966,0.003,4010,10056,0.003,4737,806,2624.1,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6055.0,0.25,0.3,55.2,56.0,0.022,-0.978,0.002,1368,3922,0.002,379,289,349.40000000000003,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6060.0,0.15,0.2,60.1,60.9,0.017,-0.983,0.001,1314,2998,0.001,432,89,174.6,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6065.0,0.1,0.15,65.0,65.9,0.008,-0.992,0.001,1345,3696,0.001,316,65,166.1,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6070.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,3630,5344,0.001,473,69,410.3,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6075.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,4728,1962,0.001,2049,127,677.6999999999999,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6080.0,0.0,0.05,79.9,80.8,0.003,-0.997,0.0,3067,4745,0.0,1401,37,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6085.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6090.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6095.0,0.0,0.05,94.9,95.8,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6100.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6105.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6110.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6115.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71457.10000000002]
["2025-02-26T10:40:41.000000000",5999.81,6120.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71457.10000000002]
["2025-02-26T10:40:52.000000000",6001.66,5880.0,121.0,121.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3008,117.60000000000002,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5885.0,116.2,116.9,0.15,0.2,0.987,-0.012,0.001,10,0,0.001,3682,3721,369.2,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5890.0,111.2,111.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6792,152.3,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5895.0,105.2,106.9,0.2,0.25,0.984,-0.016,0.001,27,1,0.001,1287,3777,131.39999999999998,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5900.0,101.2,101.9,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9653,571.8,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5905.0,96.2,97.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6535,169.79999999999998,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5910.0,91.2,92.0,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9898,251.1,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5915.0,86.3,87.1,0.4,0.45,0.972,-0.028,0.001,105,71,0.001,1177,6250,128.2,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5920.0,81.4,82.2,0.45,0.5,0.969,-0.031,0.002,99,175,0.002,1351,9835,290.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5925.0,76.5,77.2,0.55,0.6,0.963,-0.037,0.002,208,108,0.002,2361,8679,513.8000000000001,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5930.0,71.6,72.3,0.65,0.7,0.957,-0.043,0.002,388,137,0.002,1736,7834,424.8,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5935.0,66.7,67.5,0.75,0.85,0.948,-0.052,0.003,250,178,0.003,820,5644,321.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5940.0,61.9,62.6,0.95,1.0,0.937,-0.063,0.003,237,235,0.003,2246,12084,744.9000000000001,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5945.0,57.1,57.9,1.15,1.25,0.925,-0.075,0.004,272,789,0.004,1189,6960,584.4,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5950.0,52.4,53.1,1.4,1.5,0.909,-0.092,0.004,1723,1318,0.004,3744,15361,2186.8,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5955.0,48.0,48.4,1.8,1.85,0.888,-0.111,0.005,1480,785,0.005,1379,8814,1429.5000000000002,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5960.0,43.2,43.9,2.2,2.25,0.865,-0.135,0.006,1920,1343,0.006,2389,12573,2585.4,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5965.0,38.9,39.4,2.75,2.8,0.838,-0.162,0.007,882,2789,0.007,1876,10129,1930.6,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5970.0,34.6,35.0,3.4,3.5,0.804,-0.196,0.008,814,5085,0.008,844,9704,1326.4,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5975.0,30.3,30.8,4.2,4.4,0.766,-0.234,0.009,924,5047,0.009,966,8773,1700.9999999999998,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5980.0,26.3,26.8,5.2,5.4,0.723,-0.277,0.01,1145,7156,0.01,1637,8783,2782.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5985.0,22.8,23.0,6.4,6.6,0.674,-0.327,0.011,979,8085,0.011,634,6647,1774.3,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5990.0,19.2,19.4,7.9,8.0,0.619,-0.38,0.012,2277,11097,0.012,1258,7092,4242.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,5995.0,15.9,16.1,9.6,9.7,0.56,-0.439,0.012,927,10447,0.012,594,5309,1825.2000000000005,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6000.0,13.0,13.1,11.6,11.8,0.498,-0.502,0.013,5451,24036,0.013,6918,7848,16079.7,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6005.0,10.3,10.4,13.9,14.1,0.432,-0.568,0.013,1318,13934,0.013,703,2311,2627.3,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6010.0,8.0,8.1,16.6,16.8,0.366,-0.634,0.013,1719,17845,0.013,470,1218,2845.7,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6015.0,6.0,6.1,19.6,20.0,0.302,-0.699,0.012,1191,13939,0.012,625,501,2179.2000000000003,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6020.0,4.4,4.5,22.9,23.4,0.241,-0.759,0.011,3606,21062,0.011,975,334,5039.099999999999,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6025.0,3.1,3.3,26.6,27.2,0.187,-0.813,0.01,2248,18314,0.01,1115,675,3363.0000000000005,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6030.0,2.2,2.25,30.6,31.2,0.142,-0.858,0.008,4173,18962,0.008,404,191,3661.6,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6035.0,1.45,1.55,34.9,35.5,0.104,-0.896,0.006,3535,13874,0.006,421,74,2373.6,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6040.0,0.95,1.05,39.3,40.1,0.075,-0.925,0.005,3407,11558,0.005,916,518,2161.5,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6045.0,0.65,0.7,44.0,44.8,0.052,-0.948,0.004,1792,7062,0.004,1150,69,1176.8000000000002,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6050.0,0.4,0.45,48.8,49.5,0.036,-0.964,0.003,4010,10074,0.003,4737,806,2624.1,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6055.0,0.25,0.3,53.6,54.4,0.026,-0.974,0.002,1368,3923,0.002,379,289,349.40000000000003,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6060.0,0.15,0.2,58.5,59.3,0.017,-0.983,0.002,1314,2998,0.002,432,89,349.2,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6065.0,0.1,0.15,63.4,64.2,0.012,-0.987,0.001,1345,3696,0.001,316,65,166.1,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6070.0,0.05,0.1,68.4,69.2,0.008,-0.992,0.001,3630,5355,0.001,473,69,410.3,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6075.0,0.05,0.1,73.4,74.2,0.007,-0.993,0.001,4728,1962,0.001,2049,127,677.6999999999999,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6080.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,3067,4747,0.0,1401,37,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6085.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6090.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6095.0,0.0,0.05,93.3,94.1,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6100.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6105.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6110.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6115.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6120.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72637.79999999999]
["2025-02-26T10:40:52.000000000",6001.66,6125.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,72637.79999999999]
["2025-02-26T10:41:04.000000000",6001.44,5880.0,118.1,124.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3009,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5885.0,112.5,120.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3721,369.2,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5890.0,108.2,114.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6792,152.3,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5895.0,104.8,110.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3783,131.39999999999998,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5900.0,98.2,104.6,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9653,571.8,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5905.0,95.3,96.7,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6535,169.79999999999998,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5910.0,90.4,91.8,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9899,251.1,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5915.0,85.5,86.8,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6251,128.2,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5920.0,80.5,81.9,0.45,0.5,0.971,-0.029,0.002,99,175,0.002,1351,9836,290.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5925.0,75.6,77.0,0.55,0.6,0.966,-0.034,0.002,208,108,0.002,2361,8680,513.8000000000001,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5930.0,70.7,72.1,0.65,0.7,0.96,-0.04,0.002,388,137,0.002,1736,7836,424.8,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5935.0,65.9,67.2,0.8,0.85,0.952,-0.048,0.002,250,178,0.002,820,5645,214.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5940.0,61.1,62.4,0.95,1.05,0.942,-0.058,0.003,237,235,0.003,2246,12086,744.9000000000001,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5945.0,56.3,57.6,1.2,1.25,0.931,-0.069,0.003,272,789,0.003,1189,6966,438.3,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5950.0,51.6,52.8,1.45,1.55,0.915,-0.085,0.004,1723,1318,0.004,3744,15382,2186.8,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5955.0,46.9,48.2,1.85,1.9,0.898,-0.102,0.005,1480,785,0.005,1379,8863,1429.5000000000002,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5960.0,42.9,43.6,2.3,2.35,0.876,-0.124,0.006,1920,1344,0.006,2389,12588,2585.4,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5965.0,38.0,39.0,2.85,2.9,0.85,-0.15,0.007,882,2789,0.007,1876,10131,1930.6,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5970.0,34.2,34.6,3.5,3.6,0.818,-0.181,0.008,814,5092,0.008,844,9712,1326.4,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5975.0,30.1,30.3,4.3,4.5,0.782,-0.218,0.009,924,5047,0.009,966,8775,1700.9999999999998,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5980.0,26.1,26.4,5.4,5.5,0.741,-0.259,0.01,1145,7156,0.01,1637,8792,2782.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5985.0,22.4,22.5,6.6,6.8,0.693,-0.307,0.011,979,8091,0.011,634,6652,1774.3,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5990.0,18.9,19.0,8.1,8.2,0.64,-0.36,0.012,2277,11099,0.012,1258,7123,4242.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,5995.0,15.6,15.8,9.8,10.0,0.583,-0.417,0.012,927,10454,0.012,594,5336,1825.2000000000005,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6000.0,12.7,12.8,11.9,12.0,0.521,-0.479,0.013,5451,24087,0.013,6918,7885,16079.7,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6005.0,10.0,10.2,14.2,14.4,0.455,-0.545,0.013,1318,13988,0.013,703,2323,2627.3,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6010.0,7.8,7.9,16.9,17.1,0.388,-0.612,0.013,1719,17879,0.013,470,1221,2845.7,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6015.0,5.8,6.0,20.0,20.2,0.322,-0.678,0.012,1191,13951,0.012,625,505,2179.2000000000003,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6020.0,4.3,4.4,23.4,23.7,0.259,-0.741,0.011,3606,21114,0.011,975,345,5039.099999999999,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6025.0,3.0,3.1,27.0,27.5,0.203,-0.797,0.01,2248,18329,0.01,1115,675,3363.0000000000005,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6030.0,2.1,2.2,31.0,31.5,0.154,-0.846,0.009,4173,18974,0.009,404,191,4119.3,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6035.0,1.4,1.5,35.3,35.9,0.113,-0.887,0.007,3535,13878,0.007,421,74,2769.2,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6040.0,0.95,1.0,39.6,40.9,0.081,-0.919,0.005,3407,11564,0.005,916,518,2161.5,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6045.0,0.6,0.65,44.3,45.6,0.058,-0.942,0.004,1792,7069,0.004,1150,69,1176.8000000000002,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6050.0,0.4,0.45,49.1,50.4,0.039,-0.961,0.003,4010,10075,0.003,4737,806,2624.1,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6055.0,0.25,0.3,53.9,55.3,0.026,-0.974,0.002,1368,3923,0.002,379,289,349.40000000000003,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6060.0,0.15,0.2,58.8,60.2,0.018,-0.982,0.002,1314,2998,0.002,432,89,349.2,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6065.0,0.1,0.15,63.7,65.1,0.013,-0.987,0.001,1345,3697,0.001,316,65,166.1,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6070.0,0.05,0.1,68.7,70.1,0.008,-0.992,0.001,3630,5355,0.001,473,70,410.3,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6075.0,0.05,0.1,73.7,75.0,0.008,-0.992,0.001,4728,1964,0.001,2049,127,677.6999999999999,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6080.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,3067,4747,0.0,1401,37,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6085.0,0.0,0.05,83.7,85.0,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6090.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6095.0,0.0,0.05,93.6,95.0,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6100.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6105.0,0.0,0.05,100.1,107.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6110.0,0.0,0.05,108.0,112.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6115.0,0.0,0.05,113.0,117.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6120.0,0.0,0.05,115.4,123.0,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73120.4]
["2025-02-26T10:41:04.000000000",6001.44,6125.0,0.0,0.05,120.3,128.0,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73120.4]
["2025-02-26T10:41:15.000000000",5999.68,5875.0,124.0,124.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5880.0,119.0,119.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3039,117.60000000000002,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5885.0,114.1,114.8,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5890.0,109.1,109.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6794,152.3,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5895.0,104.1,104.9,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3783,131.39999999999998,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5900.0,99.1,99.9,0.25,0.3,0.983,-0.017,0.001,127,613,0.001,5591,9654,571.8,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5905.0,94.2,95.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6535,169.79999999999998,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5910.0,89.2,90.1,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9899,251.1,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5915.0,84.4,85.2,0.4,0.5,0.973,-0.027,0.001,105,71,0.001,1177,6251,128.2,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5920.0,79.4,80.2,0.5,0.55,0.969,-0.031,0.002,99,175,0.002,1351,9870,290.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5925.0,74.4,75.3,0.6,0.65,0.963,-0.037,0.002,208,108,0.002,2361,8680,513.8000000000001,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5930.0,69.6,70.5,0.7,0.8,0.957,-0.043,0.002,388,137,0.002,1736,7836,424.8,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5935.0,64.8,65.5,0.85,0.95,0.948,-0.052,0.003,250,178,0.003,820,5645,321.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5940.0,59.9,60.7,1.05,1.15,0.937,-0.063,0.003,237,235,0.003,2246,12088,744.9000000000001,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5945.0,55.2,56.3,1.3,1.4,0.923,-0.077,0.004,272,789,0.004,1189,6982,584.4,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5950.0,50.6,51.2,1.6,1.7,0.907,-0.092,0.004,1723,1318,0.004,3744,15383,2186.8,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5955.0,46.0,46.6,2.0,2.1,0.887,-0.113,0.005,1480,785,0.005,1379,8884,1429.5000000000002,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5960.0,41.5,42.1,2.5,2.6,0.864,-0.136,0.006,1920,1344,0.006,2389,12626,2585.4,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5965.0,37.1,37.7,3.1,3.2,0.836,-0.164,0.007,882,2789,0.007,1876,10133,1930.6,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5970.0,32.9,33.3,3.8,4.0,0.802,-0.197,0.008,814,5093,0.008,844,9728,1326.4,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5975.0,28.8,29.2,4.7,4.9,0.764,-0.236,0.009,924,5048,0.009,966,8801,1700.9999999999998,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5980.0,24.9,25.3,5.8,6.0,0.72,-0.28,0.01,1145,7158,0.01,1637,8807,2782.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5985.0,21.3,21.5,7.1,7.3,0.671,-0.329,0.011,979,8103,0.011,634,6666,1774.3,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5990.0,17.9,18.1,8.7,8.9,0.617,-0.384,0.012,2277,11117,0.012,1258,7139,4242.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,5995.0,14.7,14.9,10.5,10.7,0.558,-0.442,0.012,927,10470,0.012,594,5358,1825.2000000000005,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6000.0,11.9,12.1,12.7,12.9,0.495,-0.505,0.013,5451,24152,0.013,6918,7911,16079.7,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6005.0,9.4,9.6,15.1,15.3,0.429,-0.571,0.013,1318,14036,0.013,703,2326,2627.3,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6010.0,7.2,7.4,17.9,18.2,0.363,-0.637,0.013,1719,17944,0.013,470,1227,2845.7,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6015.0,5.4,5.5,21.1,21.3,0.299,-0.701,0.012,1191,13980,0.012,625,507,2179.2000000000003,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6020.0,3.9,4.1,24.7,25.1,0.24,-0.76,0.011,3606,21240,0.011,975,345,5039.099999999999,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6025.0,2.8,2.9,28.3,28.9,0.185,-0.815,0.009,2248,18350,0.009,1115,675,3026.7,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6030.0,1.9,2.0,32.4,33.1,0.139,-0.861,0.008,4173,19038,0.008,404,191,3661.6,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6035.0,1.3,1.35,36.7,37.5,0.101,-0.899,0.006,3535,13913,0.006,421,74,2373.6,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6040.0,0.85,0.95,41.3,42.0,0.072,-0.928,0.005,3407,11584,0.005,916,518,2161.5,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6045.0,0.55,0.6,46.0,46.8,0.05,-0.95,0.004,1792,7072,0.004,1150,69,1176.8000000000002,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6050.0,0.35,0.4,50.7,51.6,0.034,-0.965,0.003,4010,10078,0.003,4737,806,2624.1,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6055.0,0.2,0.3,55.5,56.4,0.024,-0.976,0.002,1368,3928,0.002,379,289,349.40000000000003,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6060.0,0.15,0.2,60.5,61.4,0.017,-0.983,0.001,1314,2998,0.001,432,89,174.6,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6065.0,0.1,0.15,65.4,66.3,0.012,-0.987,0.001,1345,3706,0.001,316,65,166.1,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6070.0,0.05,0.1,70.4,71.2,0.008,-0.992,0.001,3630,5355,0.001,473,70,410.3,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6075.0,0.05,0.1,75.3,76.3,0.007,-0.993,0.001,4728,1964,0.001,2049,127,677.6999999999999,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6080.0,0.0,0.05,80.2,81.7,0.003,-0.997,0.0,3067,4762,0.0,1401,37,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6085.0,0.0,0.05,85.3,86.4,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6090.0,0.0,0.05,90.3,91.4,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6095.0,0.0,0.05,95.3,96.4,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6100.0,0.0,0.05,100.3,104.1,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6105.0,0.0,0.05,105.3,109.2,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6110.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6115.0,0.0,0.05,115.4,119.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72126.90000000001]
["2025-02-26T10:41:15.000000000",5999.68,6120.0,0.0,0.05,120.4,124.5,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5875.0,122.5,127.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5880.0,117.5,120.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3049,117.60000000000002,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5885.0,112.5,113.2,0.2,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5890.0,107.5,110.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6794,152.3,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5895.0,102.4,103.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3783,131.39999999999998,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5900.0,97.6,98.6,0.3,0.35,0.983,-0.017,0.001,127,613,0.001,5591,9658,571.8,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5905.0,92.7,93.6,0.35,0.4,0.981,-0.019,0.001,287,19,0.001,1411,6541,169.79999999999998,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5910.0,87.7,88.7,0.4,0.45,0.978,-0.022,0.001,337,70,0.001,2174,9926,251.1,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5915.0,82.8,83.8,0.45,0.5,0.973,-0.027,0.001,105,71,0.001,1177,6252,128.2,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5920.0,77.9,78.8,0.55,0.6,0.969,-0.031,0.002,99,175,0.002,1351,9910,290.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5925.0,73.0,73.9,0.65,0.7,0.963,-0.037,0.002,208,108,0.002,2361,8713,513.8000000000001,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5930.0,68.1,69.1,0.8,0.85,0.957,-0.043,0.002,388,137,0.002,1736,7837,424.8,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5935.0,63.3,64.2,0.95,1.05,0.948,-0.052,0.003,250,178,0.003,820,5646,321.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5940.0,58.5,59.4,1.15,1.25,0.937,-0.063,0.003,237,235,0.003,2246,12089,744.9000000000001,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5945.0,53.8,54.3,1.45,1.5,0.923,-0.077,0.004,272,789,0.004,1189,7024,584.4,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5950.0,49.2,49.7,1.75,1.85,0.907,-0.092,0.004,1723,1321,0.004,3744,15386,2186.8,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5955.0,44.5,45.1,2.2,2.3,0.887,-0.113,0.005,1480,785,0.005,1379,8898,1429.5000000000002,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5960.0,40.2,40.7,2.75,2.8,0.864,-0.136,0.006,1920,1345,0.006,2389,12628,2585.4,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5965.0,35.7,36.3,3.4,3.5,0.836,-0.164,0.007,882,2792,0.007,1876,10136,1930.6,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5970.0,31.7,32.0,4.2,4.3,0.802,-0.197,0.008,814,5093,0.008,844,9740,1326.4,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5975.0,27.7,28.0,5.1,5.3,0.764,-0.236,0.009,924,5048,0.009,966,8816,1700.9999999999998,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5980.0,23.8,24.1,6.3,6.5,0.72,-0.28,0.01,1145,7158,0.01,1637,8826,2782.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5985.0,20.3,20.5,7.8,7.9,0.671,-0.329,0.011,979,8109,0.011,634,6674,1774.3,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5990.0,17.0,17.2,9.4,9.5,0.617,-0.384,0.012,2277,11124,0.012,1258,7161,4242.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,5995.0,13.9,14.1,11.3,11.5,0.558,-0.442,0.012,927,10490,0.012,594,5382,1825.2000000000005,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6000.0,11.2,11.4,13.6,13.7,0.495,-0.505,0.013,5451,24212,0.013,6918,7931,16079.7,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6005.0,8.8,8.9,16.1,16.3,0.429,-0.571,0.013,1318,14045,0.013,703,2326,2627.3,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6010.0,6.7,6.9,19.0,19.3,0.363,-0.637,0.013,1719,17977,0.013,470,1227,2845.7,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6015.0,5.0,5.1,22.3,22.5,0.299,-0.701,0.012,1191,13984,0.012,625,507,2179.2000000000003,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6020.0,3.6,3.7,25.9,26.3,0.24,-0.76,0.011,3606,21269,0.011,975,347,5039.099999999999,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6025.0,2.55,2.65,29.7,30.4,0.185,-0.815,0.009,2248,18363,0.009,1115,675,3026.7,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6030.0,1.75,1.85,33.9,34.6,0.139,-0.861,0.008,4173,19080,0.008,404,191,3661.6,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6035.0,1.2,1.25,38.2,39.0,0.101,-0.899,0.006,3535,13916,0.006,421,74,2373.6,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6040.0,0.75,0.85,42.6,43.6,0.072,-0.928,0.005,3407,11596,0.005,916,518,2161.5,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6045.0,0.5,0.55,47.3,48.2,0.05,-0.95,0.004,1792,7075,0.004,1150,69,1176.8000000000002,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6050.0,0.35,0.4,52.1,53.0,0.034,-0.965,0.003,4010,10082,0.003,4737,806,2624.1,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6055.0,0.2,0.25,56.9,57.9,0.024,-0.976,0.002,1368,3968,0.002,379,289,349.40000000000003,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6060.0,0.15,0.2,61.9,62.8,0.017,-0.983,0.001,1314,2999,0.001,432,89,174.6,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6065.0,0.05,0.15,66.8,67.8,0.012,-0.987,0.001,1345,3706,0.001,316,65,166.1,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6070.0,0.05,0.1,71.8,72.7,0.008,-0.992,0.001,3630,5355,0.001,473,70,410.3,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6075.0,0.05,0.1,76.8,77.9,0.007,-0.993,0.001,4728,1965,0.001,2049,127,677.6999999999999,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6080.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,3067,4806,0.0,1401,37,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6085.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6090.0,0.0,0.05,91.7,93.1,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6095.0,0.0,0.05,96.7,97.7,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6100.0,0.0,0.05,98.2,102.7,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6105.0,0.0,0.05,103.2,107.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6110.0,0.0,0.05,108.0,112.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6115.0,0.0,0.05,112.9,117.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72126.90000000001]
["2025-02-26T10:41:27.000000000",5998.05,6120.0,0.0,0.05,117.8,122.7,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72126.90000000001]
["2025-02-26T10:41:38.000000000",5998.62,5875.0,123.4,127.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5880.0,118.5,121.3,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,3052,117.60000000000002,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5885.0,113.5,117.3,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3727,369.2,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5890.0,108.5,111.3,0.2,0.25,0.986,-0.014,0.001,14,206,0.001,1509,6794,152.3,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5895.0,103.5,107.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3783,131.39999999999998,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5900.0,98.6,99.4,0.3,0.35,0.981,-0.019,0.001,127,613,0.001,5591,9659,571.8,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5905.0,93.6,94.6,0.35,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6541,169.79999999999998,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5910.0,88.7,89.5,0.35,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9929,251.1,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5915.0,83.7,84.7,0.45,0.5,0.971,-0.029,0.002,105,71,0.002,1177,6272,256.4,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5920.0,78.8,79.8,0.5,0.6,0.966,-0.034,0.002,99,175,0.002,1351,9914,290.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5925.0,73.9,74.7,0.6,0.7,0.96,-0.041,0.002,208,108,0.002,2361,8718,513.8000000000001,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5930.0,69.0,70.0,0.75,0.8,0.952,-0.048,0.002,388,137,0.002,1736,7837,424.8,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5935.0,64.2,64.9,0.9,0.95,0.942,-0.058,0.003,250,178,0.003,820,5676,321.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5940.0,59.4,60.1,1.1,1.15,0.93,-0.07,0.003,237,235,0.003,2246,12094,744.9000000000001,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5945.0,54.7,55.5,1.35,1.4,0.915,-0.085,0.004,272,789,0.004,1189,7054,584.4,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5950.0,50.0,50.9,1.65,1.75,0.898,-0.102,0.005,1723,1321,0.005,3744,15418,2733.5,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5955.0,45.4,46.3,2.1,2.15,0.877,-0.123,0.005,1480,785,0.005,1379,8908,1429.5000000000002,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5960.0,40.9,41.8,2.55,2.65,0.851,-0.149,0.006,1920,1345,0.006,2389,12631,2585.4,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5965.0,36.6,37.2,3.2,3.3,0.821,-0.179,0.007,882,2792,0.007,1876,10151,1930.6,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5970.0,32.4,32.8,4.0,4.1,0.786,-0.214,0.008,814,5093,0.008,844,9774,1326.4,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5975.0,28.4,28.7,4.9,5.0,0.746,-0.254,0.009,924,5048,0.009,966,8829,1700.9999999999998,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5980.0,24.7,24.8,6.0,6.1,0.7,-0.3,0.01,1145,7158,0.01,1637,8848,2782.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5985.0,21.0,21.2,7.4,7.5,0.65,-0.35,0.011,979,8113,0.011,634,6675,1774.3,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5990.0,17.6,17.7,9.0,9.1,0.594,-0.406,0.012,2277,11126,0.012,1258,7182,4242.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,5995.0,14.5,14.6,10.8,11.0,0.535,-0.465,0.012,927,10493,0.012,594,5403,1825.2000000000005,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6000.0,11.7,11.8,13.0,13.1,0.472,-0.528,0.013,5451,24247,0.013,6918,7946,16079.7,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6005.0,9.2,9.3,15.5,15.7,0.406,-0.594,0.013,1318,14085,0.013,703,2326,2627.3,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6010.0,7.1,7.2,18.3,18.6,0.34,-0.659,0.012,1719,18009,0.012,470,1229,2626.8,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6015.0,5.3,5.4,21.5,21.8,0.277,-0.722,0.012,1191,14020,0.012,625,509,2179.2000000000003,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6020.0,3.8,4.0,25.0,25.5,0.221,-0.78,0.01,3606,21385,0.01,975,348,4581.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6025.0,2.75,2.8,28.8,29.4,0.169,-0.831,0.009,2248,18383,0.009,1115,675,3026.7,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6030.0,1.9,1.95,32.9,33.6,0.127,-0.873,0.007,4173,19094,0.007,404,191,3203.9,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6035.0,1.25,1.3,37.2,38.0,0.092,-0.908,0.006,3535,13917,0.006,421,74,2373.6,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6040.0,0.85,0.9,41.9,42.6,0.066,-0.934,0.005,3407,11609,0.005,916,518,2161.5,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6045.0,0.55,0.6,46.6,47.3,0.046,-0.954,0.003,1792,7077,0.003,1150,69,882.6,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6050.0,0.35,0.4,51.4,52.1,0.034,-0.966,0.003,4010,10087,0.003,4737,806,2624.1,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6055.0,0.2,0.25,56.0,57.0,0.022,-0.978,0.002,1368,3968,0.002,379,289,349.40000000000003,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6060.0,0.15,0.2,61.2,61.9,0.017,-0.983,0.001,1314,3004,0.001,432,89,174.6,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6065.0,0.1,0.15,66.0,66.8,0.01,-0.99,0.001,1345,3716,0.001,316,65,166.1,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6070.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,3630,5355,0.001,473,70,410.3,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6075.0,0.05,0.1,75.8,76.8,0.007,-0.993,0.001,4728,1975,0.001,2049,127,677.6999999999999,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6080.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,3067,4807,0.0,1401,37,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6085.0,0.0,0.05,85.8,86.8,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6090.0,0.0,0.05,90.8,91.8,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6095.0,0.0,0.05,95.9,96.8,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6100.0,0.0,0.05,98.2,101.8,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6105.0,0.0,0.05,103.2,106.8,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6110.0,0.0,0.05,107.9,111.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6115.0,0.0,0.05,112.9,116.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71372.90000000002]
["2025-02-26T10:41:38.000000000",5998.62,6120.0,0.0,0.05,117.8,121.8,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71372.90000000002]
["2025-02-26T10:41:49.000000000",5998.66,5875.0,122.9,124.6,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5880.0,117.7,119.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3052,117.60000000000002,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5885.0,109.5,114.7,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5890.0,107.7,112.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6799,152.3,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5895.0,102.9,107.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3783,131.39999999999998,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5900.0,98.6,99.8,0.25,0.35,0.982,-0.018,0.001,127,613,0.001,5591,9659,571.8,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5905.0,93.7,94.8,0.3,0.4,0.98,-0.02,0.001,287,19,0.001,1411,6546,169.79999999999998,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5910.0,88.7,89.9,0.35,0.45,0.976,-0.024,0.001,337,70,0.001,2174,9929,251.1,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5915.0,83.8,84.9,0.45,0.5,0.972,-0.028,0.001,105,71,0.001,1177,6272,128.2,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5920.0,78.9,80.0,0.5,0.6,0.966,-0.033,0.002,99,175,0.002,1351,9918,290.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5925.0,74.0,75.1,0.6,0.7,0.963,-0.037,0.002,208,108,0.002,2361,8718,513.8000000000001,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5930.0,69.1,70.2,0.75,0.8,0.954,-0.046,0.002,388,137,0.002,1736,7840,424.8,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5935.0,64.3,65.4,0.9,0.95,0.946,-0.054,0.003,250,178,0.003,820,5676,321.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5940.0,59.5,60.6,1.05,1.15,0.935,-0.065,0.003,237,235,0.003,2246,12097,744.9000000000001,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5945.0,54.7,56.0,1.3,1.4,0.921,-0.079,0.004,272,789,0.004,1189,7055,584.4,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5950.0,50.1,51.0,1.65,1.7,0.905,-0.095,0.005,1723,1321,0.005,3744,15423,2733.5,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5955.0,45.5,46.4,2.05,2.1,0.885,-0.115,0.005,1480,785,0.005,1379,8914,1429.5000000000002,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5960.0,41.0,41.9,2.55,2.6,0.86,-0.14,0.006,1920,1345,0.006,2389,12647,2585.4,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5965.0,36.6,37.5,3.1,3.2,0.831,-0.169,0.007,882,2792,0.007,1876,10156,1930.6,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5970.0,32.7,33.1,3.9,4.0,0.798,-0.202,0.008,814,5093,0.008,844,9782,1326.4,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5975.0,28.7,29.0,4.8,4.9,0.759,-0.241,0.009,924,5053,0.009,966,8842,1700.9999999999998,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5980.0,24.8,25.1,5.9,6.1,0.714,-0.285,0.01,1145,7166,0.01,1637,8860,2782.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5985.0,21.2,21.4,7.2,7.4,0.664,-0.336,0.011,979,8115,0.011,634,6689,1774.3,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5990.0,17.8,18.0,8.8,9.0,0.609,-0.392,0.012,2277,11136,0.012,1258,7195,4242.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,5995.0,14.6,14.8,10.7,10.9,0.549,-0.451,0.013,927,10496,0.013,594,5412,1977.3,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6000.0,11.8,12.0,12.8,13.0,0.486,-0.514,0.013,5451,24271,0.013,6918,7963,16079.7,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6005.0,9.3,9.5,15.3,15.5,0.421,-0.579,0.013,1318,14090,0.013,703,2326,2627.3,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6010.0,7.1,7.3,18.2,18.4,0.355,-0.645,0.012,1719,18037,0.012,470,1231,2626.8,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6015.0,5.3,5.5,21.3,21.6,0.292,-0.708,0.012,1191,14021,0.012,625,509,2179.2000000000003,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6020.0,3.9,4.0,24.6,25.5,0.234,-0.766,0.011,3606,21405,0.011,975,348,5039.099999999999,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6025.0,2.8,2.85,28.4,29.4,0.182,-0.818,0.009,2248,18398,0.009,1115,675,3026.7,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6030.0,1.95,2.0,32.5,33.5,0.136,-0.864,0.008,4173,19111,0.008,404,191,3661.6,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6035.0,1.3,1.35,36.9,38.0,0.1,-0.9,0.006,3535,13921,0.006,421,74,2373.6,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6040.0,0.85,0.95,41.5,42.5,0.071,-0.929,0.005,3407,11620,0.005,916,518,2161.5,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6045.0,0.55,0.6,46.1,47.3,0.05,-0.95,0.004,1792,7078,0.004,1150,69,1176.8000000000002,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6050.0,0.35,0.4,50.9,52.1,0.034,-0.966,0.003,4010,10087,0.003,4737,806,2624.1,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6055.0,0.2,0.25,55.8,56.9,0.022,-0.978,0.002,1368,3979,0.002,379,289,349.40000000000003,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6060.0,0.15,0.2,60.7,61.8,0.017,-0.983,0.001,1314,3004,0.001,432,89,174.6,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6065.0,0.1,0.15,65.7,66.8,0.012,-0.988,0.001,1345,3727,0.001,316,65,166.1,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6070.0,0.05,0.1,70.6,71.8,0.008,-0.992,0.001,3630,5355,0.001,473,70,410.3,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6075.0,0.05,0.1,75.6,76.7,0.007,-0.993,0.001,4728,1985,0.001,2049,127,677.6999999999999,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6080.0,0.0,0.05,80.6,81.7,0.003,-0.997,0.0,3067,4827,0.0,1401,37,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6085.0,0.0,0.05,85.6,86.7,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6090.0,0.0,0.05,90.6,91.7,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6095.0,0.0,0.05,95.6,96.7,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6100.0,0.0,0.05,100.6,105.6,0.002,-0.998,0.0,6071,165,0.0,611,103,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6105.0,0.0,0.05,105.6,110.6,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6110.0,0.0,0.05,110.6,115.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6115.0,0.0,0.05,115.6,120.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72606.8]
["2025-02-26T10:41:49.000000000",5998.66,6120.0,0.0,0.05,120.6,126.0,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72606.8]
["2025-02-26T10:42:00.000000000",5999.33,5875.0,124.4,125.1,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5880.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3052,117.60000000000002,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5885.0,114.4,115.1,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5890.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6800,152.3,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5895.0,104.5,105.2,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3783,131.39999999999998,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5900.0,99.6,100.2,0.25,0.35,0.983,-0.017,0.001,127,613,0.001,5591,9690,571.8,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5905.0,94.6,95.2,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6546,169.79999999999998,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5910.0,89.7,90.3,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9932,251.1,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5915.0,84.7,85.3,0.4,0.5,0.973,-0.027,0.001,105,71,0.001,1177,6272,128.2,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5920.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,99,175,0.002,1351,9918,290.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5925.0,74.9,75.5,0.6,0.65,0.963,-0.037,0.002,208,108,0.002,2361,8719,513.8000000000001,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5930.0,70.0,70.6,0.7,0.75,0.957,-0.043,0.002,388,137,0.002,1736,7841,424.8,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5935.0,65.2,65.8,0.85,0.9,0.947,-0.053,0.003,250,178,0.003,820,5707,321.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5940.0,60.4,61.0,1.05,1.1,0.937,-0.063,0.003,237,235,0.003,2246,12098,744.9000000000001,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5945.0,55.6,56.2,1.3,1.35,0.923,-0.077,0.004,272,789,0.004,1189,7057,584.4,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5950.0,51.0,51.5,1.6,1.65,0.907,-0.093,0.004,1723,1321,0.004,3744,15438,2186.8,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5955.0,46.4,46.8,2.0,2.05,0.888,-0.112,0.005,1480,785,0.005,1379,8921,1429.5000000000002,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5960.0,41.9,42.3,2.45,2.55,0.864,-0.136,0.006,1920,1345,0.006,2389,12661,2585.4,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5965.0,37.5,37.9,3.0,3.2,0.835,-0.165,0.007,882,2792,0.007,1876,10165,1930.6,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5970.0,33.2,33.6,3.8,3.9,0.803,-0.197,0.008,814,5094,0.008,844,9798,1326.4,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5975.0,29.2,29.4,4.7,4.8,0.764,-0.236,0.009,924,5053,0.009,966,8850,1700.9999999999998,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5980.0,25.3,25.5,5.7,5.9,0.72,-0.28,0.01,1145,7166,0.01,1637,8910,2782.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5985.0,21.6,21.8,7.0,7.2,0.671,-0.329,0.011,979,8121,0.011,634,6734,1774.3,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5990.0,18.1,18.3,8.6,8.7,0.616,-0.384,0.012,2277,11157,0.012,1258,7232,4242.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,5995.0,15.0,15.1,10.4,10.6,0.556,-0.444,0.013,927,10499,0.013,594,5439,1977.3,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6000.0,12.1,12.3,12.5,12.7,0.492,-0.508,0.013,5451,24308,0.013,6918,8052,16079.7,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6005.0,9.6,9.7,14.9,15.2,0.428,-0.572,0.013,1318,14151,0.013,703,2331,2627.3,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6010.0,7.4,7.5,17.7,18.0,0.362,-0.638,0.012,1719,18061,0.012,470,1254,2626.8,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6015.0,5.5,5.7,20.9,21.2,0.299,-0.701,0.012,1191,14029,0.012,625,509,2179.2000000000003,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6020.0,4.0,4.2,24.2,24.7,0.24,-0.76,0.011,3606,21445,0.011,975,348,5039.099999999999,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6025.0,2.9,2.95,28.1,28.5,0.187,-0.813,0.009,2248,18403,0.009,1115,675,3026.7,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6030.0,2.0,2.05,32.2,32.6,0.141,-0.859,0.008,4173,19123,0.008,404,191,3661.6,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6035.0,1.35,1.4,36.5,37.0,0.103,-0.897,0.006,3535,13929,0.006,421,74,2373.6,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6040.0,0.9,0.95,41.1,41.5,0.074,-0.926,0.005,3407,11632,0.005,916,528,2161.5,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6045.0,0.6,0.65,45.7,46.3,0.053,-0.947,0.004,1792,7079,0.004,1150,69,1176.8000000000002,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6050.0,0.35,0.4,50.5,51.1,0.034,-0.966,0.003,4010,10090,0.003,4737,806,2624.1,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6055.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,1368,4001,0.002,379,289,349.40000000000003,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6060.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.001,1314,3004,0.001,432,89,174.6,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6065.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,1345,3737,0.001,316,65,166.1,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6070.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,3630,5357,0.001,473,70,410.3,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6075.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,4728,1995,0.001,2049,127,677.6999999999999,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6080.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3067,4828,0.0,1401,37,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6085.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6090.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6095.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6100.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,6071,165,0.0,611,105,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6105.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6110.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6115.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72060.1]
["2025-02-26T10:42:00.000000000",5999.33,6120.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5875.0,124.8,125.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5880.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3052,117.60000000000002,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5885.0,114.8,115.4,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5890.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6804,152.3,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5895.0,104.9,105.5,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3783,131.39999999999998,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5900.0,99.9,100.5,0.25,0.3,0.983,-0.017,0.001,127,613,0.001,5591,9701,571.8,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5905.0,95.0,95.5,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6546,169.79999999999998,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5910.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9932,251.1,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5915.0,85.1,85.7,0.4,0.5,0.973,-0.027,0.001,105,71,0.001,1177,6272,128.2,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5920.0,80.1,80.7,0.5,0.55,0.969,-0.031,0.002,99,175,0.002,1351,9919,290.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5925.0,75.2,75.8,0.6,0.65,0.963,-0.037,0.002,208,108,0.002,2361,8719,513.8000000000001,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5930.0,70.4,70.9,0.7,0.75,0.957,-0.043,0.002,388,137,0.002,1736,7842,424.8,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5935.0,65.5,66.1,0.85,0.9,0.947,-0.053,0.003,250,178,0.003,820,5717,321.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5940.0,60.7,61.3,1.05,1.1,0.937,-0.063,0.003,237,235,0.003,2246,12102,744.9000000000001,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5945.0,56.0,56.5,1.25,1.35,0.923,-0.077,0.004,272,789,0.004,1189,7079,584.4,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5950.0,51.3,51.7,1.55,1.65,0.907,-0.093,0.004,1723,1321,0.004,3744,15455,2186.8,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5955.0,46.7,47.1,1.95,2.0,0.888,-0.112,0.005,1480,785,0.005,1379,8929,1429.5000000000002,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5960.0,42.1,42.6,2.4,2.5,0.864,-0.136,0.006,1920,1345,0.006,2389,12662,2585.4,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5965.0,37.7,38.2,3.0,3.1,0.835,-0.165,0.007,882,2792,0.007,1876,10203,1930.6,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5970.0,33.5,33.8,3.7,3.8,0.803,-0.197,0.008,814,5094,0.008,844,9830,1326.4,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5975.0,29.4,29.7,4.6,4.7,0.764,-0.236,0.009,924,5053,0.009,966,8854,1700.9999999999998,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5980.0,25.5,25.7,5.7,5.8,0.72,-0.28,0.01,1145,7166,0.01,1637,8916,2782.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5985.0,21.8,22.0,6.9,7.1,0.671,-0.329,0.011,979,8121,0.011,634,6740,1774.3,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5990.0,18.4,18.5,8.5,8.6,0.616,-0.384,0.012,2277,11167,0.012,1258,7235,4242.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,5995.0,15.2,15.3,10.3,10.4,0.556,-0.444,0.013,927,10507,0.013,594,5453,1977.3,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6000.0,12.3,12.4,12.4,12.5,0.492,-0.508,0.013,5451,24318,0.013,6918,8075,16079.7,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6005.0,9.7,9.8,14.8,14.9,0.428,-0.572,0.013,1318,14164,0.013,703,2334,2627.3,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6010.0,7.5,7.6,17.5,17.7,0.362,-0.638,0.012,1719,18079,0.012,470,1256,2626.8,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6015.0,5.6,5.8,20.7,20.9,0.299,-0.701,0.012,1191,14030,0.012,625,515,2179.2000000000003,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6020.0,4.1,4.2,24.0,24.4,0.24,-0.76,0.011,3606,21448,0.011,975,348,5039.099999999999,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6025.0,2.95,3.0,27.8,28.3,0.187,-0.813,0.009,2248,18445,0.009,1115,675,3026.7,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6030.0,2.05,2.1,31.9,32.4,0.141,-0.859,0.008,4173,19152,0.008,404,191,3661.6,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6035.0,1.35,1.45,36.2,36.7,0.103,-0.897,0.006,3535,13937,0.006,421,74,2373.6,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6040.0,0.9,0.95,40.8,41.2,0.074,-0.926,0.005,3407,11639,0.005,916,528,2161.5,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6045.0,0.6,0.65,45.4,46.0,0.053,-0.947,0.004,1792,7079,0.004,1150,70,1176.8000000000002,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6050.0,0.35,0.45,50.2,50.8,0.034,-0.966,0.003,4010,10100,0.003,4737,806,2624.1,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6055.0,0.25,0.3,55.0,55.7,0.026,-0.974,0.002,1368,4001,0.002,379,289,349.40000000000003,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6060.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.001,1314,3004,0.001,432,89,174.6,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6065.0,0.1,0.15,64.9,65.5,0.012,-0.988,0.001,1345,3747,0.001,316,65,166.1,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6070.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,3630,5362,0.001,473,70,410.3,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6075.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,4728,2005,0.001,2049,127,677.6999999999999,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6080.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3067,4828,0.0,1401,37,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6085.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6090.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,889,1435,0.0,918,71,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6095.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6100.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,6071,165,0.0,611,105,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6105.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6110.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6115.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72060.1]
["2025-02-26T10:42:12.000000000",5999.52,6120.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72060.1]
["2025-02-26T10:42:23.000000000",5998.85,5875.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5880.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3052,117.60000000000002,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5885.0,114.1,114.7,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5890.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6804,152.3,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5895.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3783,131.39999999999998,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5900.0,99.1,99.7,0.25,0.35,0.983,-0.017,0.001,127,613,0.001,5591,9701,571.8,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5905.0,94.2,94.8,0.3,0.4,0.981,-0.019,0.001,287,19,0.001,1411,6546,169.79999999999998,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5910.0,89.2,89.8,0.35,0.45,0.978,-0.022,0.001,337,70,0.001,2174,9936,251.1,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5915.0,84.3,84.9,0.45,0.5,0.973,-0.027,0.001,105,71,0.001,1177,6273,128.2,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5920.0,79.4,80.0,0.5,0.6,0.969,-0.031,0.002,99,175,0.002,1351,9919,290.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5925.0,74.5,75.1,0.6,0.65,0.963,-0.037,0.002,208,108,0.002,2361,8720,513.8000000000001,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5930.0,69.6,70.2,0.75,0.8,0.957,-0.043,0.002,388,137,0.002,1736,7842,424.8,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5935.0,64.8,65.3,0.9,0.95,0.948,-0.052,0.003,250,178,0.003,820,5723,321.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5940.0,60.0,60.5,1.1,1.15,0.937,-0.063,0.003,237,235,0.003,2246,12102,744.9000000000001,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5945.0,55.3,55.7,1.35,1.4,0.925,-0.075,0.004,272,789,0.004,1189,7081,584.4,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5950.0,50.6,51.0,1.65,1.7,0.909,-0.091,0.004,1723,1321,0.004,3744,15461,2186.8,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5955.0,46.0,46.4,2.05,2.1,0.889,-0.111,0.005,1480,785,0.005,1379,8931,1429.5000000000002,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5960.0,41.5,41.9,2.5,2.6,0.866,-0.134,0.006,1920,1346,0.006,2389,12670,2585.4,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5965.0,37.1,37.5,3.1,3.2,0.838,-0.162,0.007,882,2792,0.007,1876,10204,1930.6,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5970.0,32.9,33.2,3.9,4.0,0.806,-0.194,0.008,814,5094,0.008,844,9843,1326.4,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5975.0,28.8,29.1,4.8,4.9,0.767,-0.233,0.009,924,5053,0.009,966,8867,1700.9999999999998,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5980.0,24.9,25.2,5.9,6.0,0.723,-0.277,0.01,1145,7166,0.01,1637,8929,2782.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5985.0,21.3,21.5,7.2,7.3,0.675,-0.326,0.011,979,8121,0.011,634,6744,1774.3,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5990.0,17.9,18.1,8.8,8.9,0.62,-0.38,0.012,2277,11172,0.012,1258,7253,4242.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,5995.0,14.7,14.9,10.6,10.8,0.561,-0.439,0.013,927,10511,0.012,594,5473,1917.9,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6000.0,11.9,12.0,12.7,12.9,0.498,-0.502,0.013,5451,24346,0.013,6918,8098,16079.7,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6005.0,9.4,9.5,15.2,15.4,0.433,-0.567,0.013,1318,14165,0.013,703,2337,2627.3,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6010.0,7.2,7.3,18.0,18.2,0.367,-0.633,0.013,1719,18109,0.013,470,1257,2845.7,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6015.0,5.4,5.5,21.2,21.4,0.304,-0.696,0.012,1191,14030,0.012,625,515,2179.2000000000003,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6020.0,3.9,4.0,24.6,25.0,0.243,-0.757,0.011,3606,21465,0.011,975,348,5039.099999999999,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6025.0,2.8,2.85,28.5,28.9,0.19,-0.81,0.009,2248,18455,0.009,1115,675,3026.7,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6030.0,1.95,2.0,32.6,33.0,0.143,-0.857,0.008,4173,19153,0.008,404,191,3661.6,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6035.0,1.3,1.35,36.9,37.4,0.105,-0.895,0.006,3535,13951,0.006,421,74,2373.6,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6040.0,0.85,0.9,41.5,42.0,0.075,-0.925,0.005,3407,11651,0.005,916,528,2161.5,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6045.0,0.55,0.6,46.1,46.7,0.053,-0.947,0.004,1792,7079,0.004,1150,70,1176.8000000000002,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6050.0,0.35,0.4,50.9,51.5,0.036,-0.964,0.003,4010,10104,0.003,4737,806,2624.1,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6055.0,0.2,0.3,55.8,56.4,0.026,-0.974,0.002,1368,4002,0.002,379,289,349.40000000000003,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6060.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.002,1314,3008,0.002,432,89,349.2,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6065.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,1345,3749,0.001,316,65,166.1,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6070.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,3630,5363,0.001,473,70,410.3,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6075.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,4728,2005,0.001,2049,127,677.6999999999999,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6080.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3067,4834,0.0,1401,37,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6085.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6090.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6095.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6100.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,6071,165,0.0,611,105,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6105.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6110.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6115.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72394.2]
["2025-02-26T10:42:23.000000000",5998.85,6120.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72394.2]
["2025-02-26T10:42:34.000000000",5998.34,5875.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5880.0,118.2,118.9,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,3054,117.60000000000002,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5885.0,109.6,117.3,0.2,0.25,0.987,-0.013,0.001,10,0,0.001,3682,3727,369.2,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5890.0,105.8,111.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6804,152.3,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5895.0,103.3,104.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3784,131.39999999999998,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5900.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,127,613,0.001,5591,9701,571.8,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5905.0,93.4,94.0,0.35,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6546,169.79999999999998,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5910.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,337,70,0.001,2174,9936,251.1,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5915.0,83.5,84.2,0.45,0.5,0.972,-0.028,0.001,105,71,0.001,1177,6273,128.2,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5920.0,78.6,79.3,0.55,0.6,0.966,-0.034,0.002,99,175,0.002,1351,9924,290.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5925.0,73.7,74.4,0.65,0.7,0.96,-0.04,0.002,208,108,0.002,2361,8720,513.8000000000001,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5930.0,68.9,69.5,0.75,0.85,0.952,-0.048,0.002,388,137,0.002,1736,7842,424.8,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5935.0,64.0,64.6,0.95,1.0,0.943,-0.057,0.003,250,178,0.003,820,5727,321.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5940.0,59.2,59.8,1.15,1.2,0.932,-0.068,0.003,237,235,0.003,2246,12109,744.9000000000001,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5945.0,54.5,55.0,1.4,1.45,0.917,-0.083,0.004,272,789,0.004,1189,7102,584.4,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5950.0,49.9,50.3,1.7,1.8,0.9,-0.099,0.005,1723,1321,0.005,3744,15465,2733.5,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5955.0,45.3,45.7,2.15,2.2,0.879,-0.121,0.005,1480,785,0.005,1379,8936,1429.5000000000002,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5960.0,40.8,41.2,2.65,2.7,0.854,-0.146,0.006,1920,1351,0.006,2389,12675,2585.4,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5965.0,36.4,36.9,3.2,3.4,0.825,-0.175,0.007,882,2792,0.007,1876,10213,1930.6,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5970.0,32.2,32.6,4.0,4.1,0.79,-0.21,0.008,814,5097,0.008,844,9850,1326.4,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5975.0,28.3,28.6,5.0,5.1,0.75,-0.25,0.009,924,5061,0.009,966,8883,1700.9999999999998,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5980.0,24.4,24.7,6.1,6.2,0.706,-0.294,0.01,1145,7166,0.01,1637,8947,2782.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5985.0,20.8,21.0,7.5,7.6,0.655,-0.345,0.011,979,8121,0.011,634,6745,1774.3,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5990.0,17.4,17.6,9.1,9.2,0.598,-0.401,0.012,2277,11197,0.012,1258,7281,4242.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,5995.0,14.3,14.5,11.0,11.1,0.539,-0.461,0.012,927,10538,0.013,594,5491,1884.6,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6000.0,11.5,11.7,13.1,13.3,0.476,-0.524,0.013,5451,24371,0.013,6918,8117,16079.7,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6005.0,9.1,9.2,15.7,15.9,0.411,-0.589,0.013,1318,14220,0.013,703,2337,2627.3,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6010.0,6.9,7.1,18.5,18.8,0.346,-0.654,0.012,1719,18127,0.012,470,1259,2626.8,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6015.0,5.2,5.3,21.7,22.0,0.283,-0.717,0.012,1191,14032,0.012,625,515,2179.2000000000003,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6020.0,3.7,3.9,25.2,25.7,0.225,-0.775,0.01,3606,21478,0.01,975,349,4581.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6025.0,2.65,2.75,29.1,29.6,0.174,-0.827,0.009,2248,18468,0.009,1115,676,3026.7,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6030.0,1.85,1.9,33.3,33.7,0.13,-0.87,0.007,4173,19208,0.007,404,191,3203.9,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6035.0,1.25,1.3,37.7,38.1,0.095,-0.906,0.006,3535,13958,0.006,421,74,2373.6,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6040.0,0.8,0.85,42.3,42.7,0.067,-0.933,0.005,3407,11697,0.005,916,528,2161.5,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6045.0,0.55,0.6,46.9,47.5,0.046,-0.954,0.003,1792,7080,0.003,1150,70,882.6,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6050.0,0.35,0.4,51.7,52.3,0.034,-0.966,0.003,4010,10108,0.003,4737,806,2624.1,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6055.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,1368,4022,0.002,379,289,349.40000000000003,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6060.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,1314,3008,0.001,432,89,174.6,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6065.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1345,3759,0.001,316,65,166.1,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6070.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3630,5363,0.001,473,70,410.3,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6075.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,4728,2015,0.001,2049,127,677.6999999999999,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6080.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3067,4835,0.0,1401,37,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6085.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6090.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6095.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6100.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,6071,165,0.0,611,105,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6105.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6110.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6115.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71304.1]
["2025-02-26T10:42:34.000000000",5998.34,6120.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,71304.1]
["2025-02-26T10:42:45.000000000",5999.68,5875.0,124.7,125.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5880.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3055,117.60000000000002,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5885.0,114.8,115.4,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5890.0,109.8,110.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6809,152.3,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5895.0,104.8,105.5,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3784,131.39999999999998,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5900.0,99.9,100.5,0.25,0.35,0.983,-0.017,0.001,127,613,0.001,5591,9701,571.8,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5905.0,94.9,95.5,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6546,169.79999999999998,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5910.0,90.0,90.6,0.35,0.4,0.977,-0.023,0.001,337,70,0.001,2174,9936,251.1,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5915.0,85.0,85.6,0.4,0.5,0.973,-0.027,0.001,105,71,0.001,1177,6273,128.2,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5920.0,80.1,80.7,0.5,0.55,0.969,-0.031,0.002,99,175,0.002,1351,9926,290.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5925.0,75.2,75.8,0.6,0.65,0.963,-0.037,0.002,208,108,0.002,2361,8722,513.8000000000001,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5930.0,70.3,70.9,0.7,0.75,0.957,-0.043,0.002,388,137,0.002,1736,7844,424.8,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5935.0,65.5,66.0,0.85,0.9,0.948,-0.052,0.003,250,178,0.003,820,5727,321.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5940.0,60.7,61.2,1.05,1.1,0.937,-0.063,0.003,237,235,0.003,2246,12109,744.9000000000001,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5945.0,55.9,56.4,1.25,1.35,0.924,-0.075,0.004,272,790,0.004,1189,7103,584.4,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5950.0,51.2,51.7,1.55,1.65,0.909,-0.091,0.004,1723,1322,0.004,3744,15479,2186.8,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5955.0,46.6,47.1,1.95,2.0,0.889,-0.111,0.005,1480,785,0.005,1379,8939,1429.5000000000002,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5960.0,42.1,42.5,2.4,2.5,0.866,-0.134,0.006,1920,1351,0.006,2389,12696,2585.4,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5965.0,37.7,38.1,3.0,3.1,0.837,-0.162,0.007,882,2792,0.007,1876,10220,1930.6,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5970.0,33.4,33.8,3.7,3.8,0.805,-0.195,0.008,814,5097,0.008,844,9871,1326.4,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5975.0,29.4,29.6,4.6,4.7,0.767,-0.233,0.009,924,5061,0.009,966,8889,1700.9999999999998,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5980.0,25.4,25.7,5.6,5.8,0.723,-0.277,0.01,1145,7166,0.01,1637,8951,2782.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5985.0,21.8,22.0,6.9,7.1,0.674,-0.326,0.011,979,8121,0.011,634,6751,1774.3,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5990.0,18.3,18.4,8.4,8.6,0.62,-0.381,0.012,2277,11211,0.012,1258,7303,4242.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,5995.0,15.1,15.2,10.2,10.4,0.56,-0.44,0.013,927,10555,0.013,594,5495,1977.3,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6000.0,12.2,12.3,12.3,12.5,0.496,-0.504,0.013,5451,24387,0.013,6918,8138,16079.7,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6005.0,9.6,9.8,14.8,14.9,0.431,-0.569,0.013,1318,14223,0.013,703,2346,2627.3,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6010.0,7.4,7.5,17.5,17.7,0.365,-0.635,0.013,1719,18132,0.013,470,1261,2845.7,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6015.0,5.5,5.7,20.6,20.9,0.301,-0.699,0.012,1191,14034,0.012,625,516,2179.2000000000003,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6020.0,4.0,4.2,24.0,24.4,0.241,-0.758,0.011,3606,21500,0.011,975,350,5039.099999999999,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6025.0,2.9,2.95,27.8,28.3,0.187,-0.812,0.009,2248,18477,0.009,1115,676,3026.7,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6030.0,2.0,2.05,31.9,32.4,0.141,-0.859,0.008,4173,19220,0.008,404,192,3661.6,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6035.0,1.35,1.4,36.3,36.7,0.104,-0.896,0.006,3535,13971,0.006,421,74,2373.6,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6040.0,0.9,0.95,40.8,41.3,0.075,-0.925,0.005,3407,11712,0.005,916,528,2161.5,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6045.0,0.55,0.65,45.4,46.0,0.052,-0.948,0.004,1792,7093,0.004,1150,70,1176.8000000000002,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6050.0,0.35,0.45,50.2,50.8,0.036,-0.964,0.003,4010,10127,0.003,4737,807,2624.1,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6055.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,1368,4022,0.002,379,289,349.40000000000003,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6060.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,1314,3009,0.001,432,89,306.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6065.0,0.1,0.15,64.9,65.5,0.012,-0.988,0.001,1345,3769,0.001,316,65,166.1,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6070.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,3630,5363,0.001,473,70,410.3,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6075.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,4728,2025,0.001,2049,127,677.6999999999999,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6080.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3067,4840,0.0,1401,37,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6085.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6090.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6095.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6100.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,6071,165,0.0,611,105,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6105.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6110.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6115.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72410.4]
["2025-02-26T10:42:45.000000000",5999.68,6120.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5875.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5880.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3055,117.60000000000002,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5885.0,114.7,115.3,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5890.0,109.8,110.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6809,152.3,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5895.0,104.8,105.4,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3785,131.39999999999998,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5900.0,99.8,100.4,0.25,0.35,0.983,-0.017,0.001,127,613,0.001,5591,9702,571.8,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5905.0,94.9,95.5,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6547,169.79999999999998,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5910.0,89.9,90.5,0.35,0.4,0.977,-0.023,0.001,337,70,0.001,2174,9938,251.1,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5915.0,85.0,85.6,0.4,0.5,0.973,-0.027,0.001,105,71,0.001,1177,6273,128.2,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5920.0,80.1,80.6,0.5,0.55,0.969,-0.031,0.002,99,175,0.002,1351,9927,290.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5925.0,75.2,75.7,0.6,0.65,0.963,-0.037,0.002,208,108,0.002,2361,8723,513.8000000000001,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5930.0,70.3,70.8,0.7,0.75,0.957,-0.043,0.002,388,137,0.002,1736,7844,424.8,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5935.0,65.4,66.0,0.85,0.9,0.948,-0.052,0.003,250,178,0.003,820,5727,321.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5940.0,60.6,61.2,1.05,1.1,0.937,-0.063,0.003,237,235,0.003,2246,12109,744.9000000000001,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5945.0,55.9,56.4,1.25,1.35,0.924,-0.075,0.004,272,790,0.004,1189,7104,584.4,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5950.0,51.2,51.7,1.55,1.65,0.909,-0.091,0.004,1723,1322,0.004,3744,15485,2186.8,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5955.0,46.6,47.0,1.95,2.0,0.889,-0.111,0.005,1480,785,0.005,1379,8939,1429.5000000000002,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5960.0,42.1,42.5,2.4,2.5,0.866,-0.134,0.006,1920,1351,0.006,2389,12698,2585.4,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5965.0,37.7,38.1,3.0,3.1,0.837,-0.162,0.007,882,2792,0.007,1876,10220,1930.6,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5970.0,33.4,33.8,3.7,3.8,0.805,-0.195,0.008,814,5097,0.008,844,9884,1326.4,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5975.0,29.3,29.6,4.6,4.7,0.767,-0.233,0.009,924,5061,0.009,966,8897,1700.9999999999998,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5980.0,25.4,25.7,5.6,5.8,0.723,-0.277,0.01,1145,7166,0.01,1637,8968,2782.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5985.0,21.7,21.9,6.9,7.1,0.674,-0.326,0.011,979,8121,0.011,634,6751,1774.3,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5990.0,18.2,18.4,8.4,8.6,0.62,-0.381,0.012,2277,11214,0.012,1258,7321,4242.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,5995.0,15.0,15.2,10.2,10.4,0.56,-0.44,0.013,927,10565,0.013,594,5497,1977.3,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6000.0,12.2,12.3,12.3,12.5,0.496,-0.504,0.013,5451,24390,0.013,6918,8152,16079.7,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6005.0,9.6,9.8,14.8,14.9,0.431,-0.569,0.013,1318,14243,0.013,703,2346,2627.3,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6010.0,7.4,7.5,17.5,17.7,0.365,-0.635,0.013,1719,18137,0.013,470,1261,2845.7,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6015.0,5.5,5.7,20.7,20.9,0.301,-0.699,0.012,1191,14037,0.012,625,517,2179.2000000000003,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6020.0,4.0,4.2,24.1,24.4,0.241,-0.758,0.011,3606,21535,0.011,975,350,5039.099999999999,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6025.0,2.85,2.95,27.9,28.3,0.187,-0.812,0.009,2248,18484,0.009,1115,676,3026.7,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6030.0,1.95,2.05,31.9,32.4,0.141,-0.859,0.008,4173,19227,0.008,404,192,3661.6,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6035.0,1.35,1.4,36.3,36.8,0.104,-0.896,0.006,3535,13987,0.006,421,74,2373.6,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6040.0,0.85,0.95,40.8,41.3,0.075,-0.925,0.005,3407,11712,0.005,916,528,2161.5,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6045.0,0.55,0.65,45.5,46.0,0.052,-0.948,0.004,1792,7093,0.004,1150,70,1176.8000000000002,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6050.0,0.35,0.4,50.3,50.8,0.036,-0.964,0.003,4010,10127,0.003,4737,807,2624.1,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6055.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,1368,4022,0.002,379,289,349.40000000000003,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6060.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,1314,3009,0.001,432,89,306.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6065.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,1345,3779,0.001,316,65,166.1,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6070.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,3630,5364,0.001,473,70,410.3,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6075.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,4728,2035,0.001,2049,127,677.6999999999999,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6080.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3067,4841,0.0,1401,37,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6085.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6090.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6095.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6100.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,6071,165,0.0,611,105,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6105.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6110.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6115.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72410.4]
["2025-02-26T10:42:56.000000000",5999.55,6120.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72410.4]
["2025-02-26T10:43:07.000000000",5999.46,5875.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3012,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5880.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3057,117.60000000000002,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5885.0,114.7,115.4,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3727,369.2,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5890.0,109.7,110.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6809,152.3,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5895.0,104.8,105.4,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3785,131.39999999999998,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5900.0,99.8,100.5,0.25,0.3,0.983,-0.017,0.001,127,613,0.001,5591,9703,571.8,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5905.0,94.9,95.5,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6547,169.79999999999998,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5910.0,89.9,90.5,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9938,251.1,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5915.0,85.0,85.6,0.4,0.5,0.973,-0.027,0.001,105,71,0.001,1177,6273,128.2,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5920.0,80.1,80.7,0.5,0.55,0.969,-0.031,0.002,99,175,0.002,1351,9927,290.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5925.0,75.1,75.8,0.6,0.65,0.963,-0.037,0.002,208,108,0.002,2361,8724,513.8000000000001,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5930.0,70.3,70.9,0.7,0.75,0.957,-0.043,0.002,388,137,0.002,1736,7845,424.8,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5935.0,65.4,66.0,0.85,0.9,0.948,-0.052,0.003,250,178,0.003,820,5733,321.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5940.0,60.6,61.2,1.0,1.1,0.937,-0.063,0.003,237,235,0.003,2246,12110,744.9000000000001,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5945.0,55.8,56.4,1.25,1.3,0.924,-0.075,0.004,272,790,0.004,1189,7105,584.4,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5950.0,51.2,51.6,1.55,1.6,0.909,-0.091,0.004,1723,1323,0.004,3744,15489,2186.8,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5955.0,46.6,47.0,1.9,2.0,0.889,-0.111,0.005,1480,785,0.005,1379,8944,1429.5000000000002,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5960.0,42.0,42.5,2.4,2.45,0.866,-0.134,0.006,1920,1351,0.006,2389,12725,2585.4,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5965.0,37.6,38.1,2.95,3.1,0.837,-0.163,0.007,882,2793,0.007,1876,10224,1930.6,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5970.0,33.4,33.7,3.7,3.8,0.805,-0.195,0.008,814,5097,0.008,844,9891,1326.4,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5975.0,29.3,29.6,4.5,4.7,0.767,-0.233,0.009,924,5061,0.009,966,8912,1700.9999999999998,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5980.0,25.4,25.6,5.6,5.8,0.723,-0.277,0.01,1145,7166,0.01,1637,8983,2782.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5985.0,21.7,21.9,6.9,7.0,0.674,-0.326,0.011,979,8121,0.011,634,6762,1774.3,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5990.0,18.2,18.4,8.4,8.6,0.62,-0.38,0.012,2277,11217,0.012,1258,7331,4242.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,5995.0,15.0,15.2,10.2,10.4,0.56,-0.44,0.013,927,10566,0.013,594,5504,1977.3,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6000.0,12.1,12.3,12.3,12.5,0.496,-0.504,0.013,5451,24394,0.013,6918,8172,16079.7,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6005.0,9.6,9.7,14.7,14.9,0.431,-0.569,0.013,1318,14268,0.013,703,2351,2627.3,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6010.0,7.3,7.5,17.5,17.7,0.365,-0.635,0.013,1719,18174,0.013,470,1261,2845.7,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6015.0,5.5,5.6,20.6,20.8,0.3,-0.699,0.012,1191,14058,0.012,625,518,2179.2000000000003,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6020.0,4.0,4.1,24.0,24.4,0.24,-0.76,0.011,3606,21547,0.011,975,350,5039.099999999999,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6025.0,2.8,2.9,27.8,28.3,0.187,-0.813,0.009,2248,18562,0.009,1115,677,3026.7,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6030.0,1.95,2.0,31.9,32.4,0.141,-0.859,0.008,4173,19254,0.008,404,193,3661.6,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6035.0,1.3,1.4,36.3,36.7,0.102,-0.898,0.006,3535,13990,0.006,421,74,2373.6,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6040.0,0.85,0.9,40.8,41.3,0.073,-0.927,0.005,3407,11717,0.005,916,528,2161.5,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6045.0,0.55,0.6,45.4,46.0,0.052,-0.948,0.004,1792,7094,0.004,1150,70,1176.8000000000002,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6050.0,0.35,0.4,50.2,50.8,0.035,-0.965,0.003,4010,10134,0.003,4737,807,2624.1,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6055.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,1368,4055,0.002,379,289,349.40000000000003,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6060.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.001,1314,3009,0.001,432,89,174.6,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6065.0,0.1,0.15,64.9,65.6,0.012,-0.988,0.001,1345,3779,0.001,316,65,166.1,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6070.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,3630,5364,0.001,473,70,410.3,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6075.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,4728,2042,0.001,2049,127,677.6999999999999,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6080.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3067,4844,0.0,1401,37,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6085.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6090.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6095.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6100.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,6071,165,0.0,611,105,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6105.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6110.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6115.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72279.0]
["2025-02-26T10:43:07.000000000",5999.46,6120.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72279.0]
["2025-02-26T10:43:19.000000000",5999.81,5875.0,125.3,126.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3013,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5880.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3061,117.60000000000002,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5885.0,115.3,118.8,0.15,0.2,0.987,-0.012,0.001,10,0,0.001,3682,3727,369.2,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5890.0,110.3,111.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6811,152.3,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5895.0,105.3,106.1,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3813,131.39999999999998,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5900.0,100.4,101.1,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9703,571.8,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5905.0,95.4,96.1,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6547,169.79999999999998,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5910.0,90.5,91.2,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9940,251.1,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5915.0,85.5,86.2,0.4,0.45,0.973,-0.027,0.001,105,71,0.001,1177,6294,128.2,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5920.0,80.6,81.3,0.45,0.55,0.969,-0.031,0.002,99,175,0.002,1351,9927,290.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5925.0,75.7,76.4,0.55,0.6,0.963,-0.037,0.002,208,108,0.002,2361,8726,513.8000000000001,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5930.0,70.8,71.5,0.7,0.75,0.957,-0.043,0.002,388,137,0.002,1736,7852,424.8,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5935.0,66.0,66.6,0.8,0.85,0.948,-0.052,0.003,250,178,0.003,820,5734,321.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5940.0,61.1,61.8,1.0,1.05,0.938,-0.062,0.003,237,235,0.003,2246,12110,744.9000000000001,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5945.0,56.4,57.0,1.2,1.25,0.926,-0.074,0.004,272,790,0.004,1189,7108,584.4,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5950.0,51.7,52.6,1.45,1.55,0.91,-0.09,0.004,1723,1323,0.004,3744,15497,2186.8,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5955.0,47.0,47.9,1.8,1.9,0.89,-0.11,0.005,1480,785,0.005,1379,8948,1429.5000000000002,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5960.0,42.5,43.4,2.3,2.35,0.867,-0.133,0.006,1920,1351,0.006,2389,12727,2585.4,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5965.0,38.1,39.1,2.85,2.9,0.838,-0.162,0.007,882,2793,0.007,1876,10227,1930.6,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5970.0,33.9,34.7,3.5,3.6,0.806,-0.194,0.008,814,5097,0.008,844,9894,1326.4,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5975.0,29.8,30.1,4.4,4.5,0.768,-0.232,0.009,924,5061,0.009,966,8915,1700.9999999999998,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5980.0,25.8,26.1,5.4,5.5,0.725,-0.275,0.01,1145,7171,0.01,1637,8986,2782.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5985.0,22.2,22.4,6.6,6.8,0.676,-0.324,0.011,979,8121,0.011,634,6763,1774.3,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5990.0,18.6,18.9,8.1,8.2,0.621,-0.379,0.012,2277,11231,0.012,1258,7347,4242.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,5995.0,15.4,15.5,9.9,10.0,0.562,-0.438,0.013,927,10587,0.013,594,5514,1977.3,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6000.0,12.5,12.6,11.9,12.1,0.498,-0.501,0.013,5451,24416,0.013,6918,8183,16079.7,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6005.0,9.8,9.9,14.2,14.4,0.433,-0.567,0.013,1318,14276,0.013,703,2353,2627.3,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6010.0,7.6,7.7,17.0,17.2,0.366,-0.634,0.013,1719,18189,0.013,470,1262,2845.7,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6015.0,5.7,5.8,20.1,20.3,0.301,-0.699,0.012,1191,14060,0.012,625,520,2179.2000000000003,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6020.0,4.1,4.2,23.5,23.9,0.241,-0.759,0.011,3606,21549,0.011,975,350,5039.099999999999,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6025.0,2.95,3.0,27.3,27.7,0.187,-0.813,0.01,2248,18568,0.01,1115,677,3363.0000000000005,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6030.0,2.0,2.05,31.3,31.8,0.14,-0.86,0.008,4173,19261,0.008,404,193,3661.6,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6035.0,1.35,1.45,35.7,36.1,0.102,-0.898,0.006,3535,13998,0.006,421,74,2373.6,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6040.0,0.9,0.95,40.2,40.7,0.075,-0.925,0.005,3407,11720,0.005,916,528,2161.5,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6045.0,0.55,0.65,44.8,45.5,0.05,-0.95,0.004,1792,7095,0.004,1150,70,1176.8000000000002,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6050.0,0.35,0.4,49.6,50.3,0.035,-0.965,0.003,4010,10314,0.003,4737,807,2624.1,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6055.0,0.25,0.3,54.4,55.1,0.026,-0.974,0.002,1368,4055,0.002,379,289,349.40000000000003,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6060.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,1314,3189,0.002,432,89,349.2,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6065.0,0.1,0.15,64.3,65.0,0.012,-0.987,0.001,1345,3779,0.001,316,65,166.1,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6070.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,3630,5365,0.001,473,70,410.3,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6075.0,0.05,0.1,74.2,74.9,0.007,-0.993,0.001,4728,2042,0.001,2049,127,677.6999999999999,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6080.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3067,4844,0.0,1401,37,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6085.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6090.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6095.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6100.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,6071,166,0.0,611,105,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6105.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6110.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6115.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72789.9]
["2025-02-26T10:43:19.000000000",5999.81,6120.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,72789.9]
["2025-02-26T10:43:30.000000000",6000.81,5880.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3062,117.60000000000002,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5885.0,116.0,120.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3727,369.2,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5890.0,110.9,114.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6811,152.3,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5895.0,105.9,109.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3813,131.39999999999998,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5900.0,101.0,101.7,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9703,571.8,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5905.0,96.1,96.8,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6547,169.79999999999998,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5910.0,91.1,91.8,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9950,251.1,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5915.0,86.2,86.9,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6299,128.2,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5920.0,81.2,81.9,0.45,0.5,0.971,-0.029,0.002,99,175,0.002,1351,9927,290.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5925.0,76.3,77.0,0.55,0.6,0.965,-0.035,0.002,208,108,0.002,2361,8738,513.8000000000001,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5930.0,71.4,72.1,0.65,0.7,0.959,-0.041,0.002,388,167,0.002,1736,7855,424.8,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5935.0,66.6,67.3,0.75,0.85,0.952,-0.048,0.003,250,178,0.003,820,5752,321.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5940.0,61.7,62.4,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12129,744.9000000000001,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5945.0,56.9,57.6,1.15,1.2,0.93,-0.071,0.004,272,790,0.004,1189,7120,584.4,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5950.0,52.3,52.8,1.4,1.5,0.914,-0.086,0.004,1723,1323,0.004,3744,15567,2186.8,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5955.0,47.7,48.2,1.75,1.85,0.896,-0.104,0.005,1480,785,0.005,1379,8954,1429.5000000000002,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5960.0,43.1,43.6,2.2,2.25,0.874,-0.126,0.006,1920,1351,0.006,2389,12786,2585.4,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5965.0,38.6,39.1,2.75,2.8,0.847,-0.153,0.007,882,2794,0.007,1876,10242,1930.6,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5970.0,34.3,34.7,3.4,3.5,0.815,-0.184,0.008,814,5097,0.008,844,9900,1326.4,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5975.0,30.1,30.5,4.2,4.3,0.778,-0.222,0.009,924,5071,0.009,966,8918,1700.9999999999998,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5980.0,26.2,26.5,5.2,5.3,0.736,-0.264,0.01,1145,7171,0.01,1637,8990,2782.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5985.0,22.5,22.7,6.4,6.5,0.687,-0.313,0.011,979,8121,0.011,634,6766,1774.3,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5990.0,18.9,19.1,7.9,8.0,0.633,-0.367,0.012,2277,11241,0.012,1258,7358,4242.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,5995.0,15.7,15.8,9.6,9.7,0.573,-0.427,0.013,927,10631,0.013,594,5533,1977.3,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6000.0,12.7,12.8,11.6,11.7,0.509,-0.491,0.013,5451,24433,0.013,6918,8206,16079.7,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6005.0,10.0,10.2,13.9,14.1,0.444,-0.556,0.013,1318,14308,0.013,703,2356,2627.3,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6010.0,7.7,7.9,16.6,16.8,0.377,-0.623,0.013,1719,18195,0.013,470,1262,2845.7,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6015.0,5.8,5.9,19.6,19.9,0.312,-0.689,0.012,1191,14073,0.012,625,525,2179.2000000000003,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6020.0,4.2,4.4,22.9,23.4,0.25,-0.75,0.011,3606,21567,0.011,975,350,5039.099999999999,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6025.0,3.0,3.1,26.7,27.2,0.195,-0.805,0.01,2248,18581,0.01,1115,677,3363.0000000000005,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6030.0,2.1,2.15,30.7,31.2,0.147,-0.853,0.008,4173,19282,0.008,404,193,3661.6,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6035.0,1.4,1.45,35.0,35.6,0.108,-0.892,0.007,3535,14013,0.007,421,78,2769.2,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6040.0,0.9,1.0,39.6,40.1,0.076,-0.924,0.005,3407,11737,0.005,916,532,2161.5,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6045.0,0.6,0.65,44.2,44.9,0.054,-0.946,0.004,1792,7095,0.004,1150,70,1176.8000000000002,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6050.0,0.4,0.45,48.9,49.6,0.037,-0.963,0.003,4010,10314,0.003,4737,807,2624.1,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6055.0,0.25,0.3,53.8,54.4,0.026,-0.974,0.002,1368,4070,0.002,379,289,349.40000000000003,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6060.0,0.15,0.2,58.7,59.4,0.017,-0.983,0.002,1314,3195,0.002,432,89,349.2,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6065.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,1345,3784,0.001,316,65,166.1,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6070.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,3630,5375,0.001,473,70,410.3,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6075.0,0.05,0.1,73.6,74.3,0.007,-0.993,0.001,4728,2043,0.001,2049,127,677.6999999999999,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6080.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3067,4844,0.0,1401,37,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6085.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6090.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6095.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6100.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,6071,167,0.0,611,105,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6105.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6110.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6115.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6120.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73185.5]
["2025-02-26T10:43:30.000000000",6000.81,6125.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5880.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3062,117.60000000000002,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5885.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3728,369.2,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5890.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6811,152.3,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5895.0,105.8,106.5,0.2,0.3,0.987,-0.013,0.001,27,1,0.001,1287,3819,131.39999999999998,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5900.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9703,571.8,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5905.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6547,169.79999999999998,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5910.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9950,251.1,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5915.0,86.0,86.6,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6299,128.2,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5920.0,81.1,81.7,0.45,0.55,0.971,-0.029,0.002,99,175,0.002,1351,9937,290.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5925.0,76.2,76.8,0.55,0.6,0.965,-0.035,0.002,208,108,0.002,2361,8739,513.8000000000001,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5930.0,71.3,71.9,0.65,0.7,0.959,-0.041,0.002,388,167,0.002,1736,7856,424.8,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5935.0,66.4,67.0,0.8,0.85,0.952,-0.048,0.003,250,178,0.003,820,5752,321.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5940.0,61.6,62.2,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12229,744.9000000000001,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5945.0,56.8,57.4,1.15,1.25,0.93,-0.071,0.004,272,790,0.004,1189,7123,584.4,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5950.0,52.1,52.6,1.45,1.5,0.914,-0.086,0.004,1723,1323,0.004,3744,15573,2186.8,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5955.0,47.5,47.9,1.8,1.85,0.896,-0.104,0.005,1480,785,0.005,1379,8962,1429.5000000000002,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5960.0,42.9,43.3,2.25,2.3,0.874,-0.126,0.006,1920,1354,0.006,2389,12793,2585.4,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5965.0,38.5,38.9,2.75,2.85,0.847,-0.153,0.007,882,2794,0.007,1876,10246,1930.6,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5970.0,34.2,34.5,3.4,3.5,0.815,-0.184,0.008,814,5097,0.008,844,9907,1326.4,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5975.0,30.0,30.3,4.3,4.4,0.778,-0.222,0.009,924,5071,0.009,966,8958,1700.9999999999998,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5980.0,26.1,26.3,5.3,5.4,0.736,-0.264,0.01,1145,7171,0.01,1637,8990,2782.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5985.0,22.3,22.5,6.5,6.6,0.687,-0.313,0.011,979,8121,0.011,634,6767,1774.3,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5990.0,18.8,19.0,8.0,8.1,0.633,-0.367,0.012,2277,11246,0.012,1258,7359,4242.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,5995.0,15.5,15.7,9.7,9.8,0.573,-0.427,0.013,927,10666,0.013,594,5537,1977.3,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6000.0,12.6,12.7,11.7,11.9,0.509,-0.491,0.013,5451,24448,0.013,6918,8253,16079.7,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6005.0,9.9,10.1,14.1,14.3,0.444,-0.556,0.013,1318,14308,0.013,703,2356,2627.3,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6010.0,7.7,7.8,16.7,17.0,0.377,-0.623,0.013,1719,18197,0.013,470,1265,2845.7,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6015.0,5.7,5.9,19.8,20.0,0.312,-0.689,0.012,1191,14079,0.012,625,525,2179.2000000000003,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6020.0,4.2,4.3,23.1,23.5,0.25,-0.75,0.011,3606,21567,0.011,975,350,5039.099999999999,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6025.0,2.95,3.1,26.9,27.3,0.195,-0.805,0.01,2248,18597,0.01,1115,677,3363.0000000000005,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6030.0,2.05,2.1,30.9,31.4,0.147,-0.853,0.008,4173,19290,0.008,404,193,3661.6,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6035.0,1.35,1.45,35.3,35.7,0.108,-0.892,0.007,3535,14018,0.007,421,78,2769.2,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6040.0,0.9,0.95,39.8,40.3,0.076,-0.924,0.005,3407,11742,0.005,916,532,2161.5,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6045.0,0.6,0.65,44.4,45.0,0.054,-0.946,0.004,1792,7098,0.004,1150,70,1176.8000000000002,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6050.0,0.35,0.45,49.2,49.8,0.037,-0.963,0.003,4010,10314,0.003,4737,807,2624.1,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6055.0,0.25,0.3,54.0,54.7,0.026,-0.974,0.002,1368,4071,0.002,379,289,349.40000000000003,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6060.0,0.15,0.2,58.9,59.6,0.017,-0.983,0.002,1314,3196,0.002,432,89,349.2,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6065.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,1345,3784,0.001,316,65,166.1,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6070.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,3630,5375,0.001,473,70,410.3,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6075.0,0.05,0.1,73.8,74.5,0.007,-0.993,0.001,4728,2043,0.001,2049,127,677.6999999999999,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6080.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3067,4844,0.0,1401,37,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6085.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6090.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6095.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6100.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,6071,167,0.0,611,105,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6105.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6110.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6115.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6120.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73185.5]
["2025-02-26T10:43:41.000000000",6000.83,6125.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5880.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3062,117.60000000000002,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5885.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3740,369.2,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5890.0,111.3,111.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6816,152.3,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5895.0,106.3,106.8,0.2,0.25,0.986,-0.013,0.001,27,1,0.001,1287,3819,131.39999999999998,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5900.0,101.3,101.8,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9704,571.8,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5905.0,96.4,96.9,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6547,169.79999999999998,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5910.0,91.4,91.9,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,9953,251.1,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5915.0,86.5,87.0,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6299,128.2,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5920.0,81.5,82.1,0.45,0.5,0.971,-0.03,0.002,99,175,0.002,1351,9940,290.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5925.0,76.6,77.1,0.55,0.6,0.965,-0.034,0.002,208,108,0.002,2361,8739,513.8000000000001,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5930.0,71.7,72.2,0.65,0.7,0.959,-0.041,0.002,388,167,0.002,1736,7856,424.8,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5935.0,66.9,67.4,0.75,0.8,0.951,-0.049,0.003,250,178,0.003,820,5752,321.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5940.0,62.0,62.5,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12233,744.9000000000001,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5945.0,57.3,57.7,1.15,1.2,0.929,-0.071,0.004,272,790,0.004,1189,7129,584.4,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5950.0,52.5,52.9,1.4,1.45,0.914,-0.086,0.004,1723,1323,0.004,3744,15581,2186.8,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5955.0,47.9,48.3,1.75,1.8,0.896,-0.104,0.005,1480,785,0.005,1379,8969,1429.5000000000002,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5960.0,43.3,43.7,2.15,2.25,0.874,-0.126,0.006,1920,1354,0.006,2389,12811,2585.4,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5965.0,38.9,39.2,2.7,2.75,0.848,-0.152,0.007,882,2794,0.007,1876,10258,1930.6,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5970.0,34.5,34.9,3.3,3.4,0.817,-0.183,0.008,814,5097,0.008,844,9912,1326.4,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5975.0,30.4,30.7,4.1,4.3,0.78,-0.219,0.009,924,5071,0.009,966,8962,1700.9999999999998,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5980.0,26.4,26.6,5.1,5.3,0.736,-0.264,0.01,1145,7171,0.01,1637,8990,2782.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5985.0,22.6,22.8,6.3,6.5,0.689,-0.311,0.011,979,8121,0.011,634,6769,1774.3,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5990.0,19.0,19.2,7.8,7.9,0.636,-0.365,0.012,2277,11246,0.012,1258,7372,4242.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,5995.0,15.8,15.9,9.5,9.6,0.577,-0.423,0.013,927,10677,0.013,594,5542,1977.3,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6000.0,12.8,12.9,11.5,11.6,0.514,-0.486,0.013,5451,24463,0.013,6918,8263,16079.7,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6005.0,10.1,10.2,13.8,14.0,0.447,-0.553,0.013,1318,14330,0.013,703,2358,2627.3,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6010.0,7.8,7.9,16.4,16.6,0.38,-0.62,0.013,1719,18200,0.013,470,1273,2845.7,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6015.0,5.8,6.0,19.5,19.7,0.314,-0.686,0.012,1191,14085,0.012,625,526,2179.2000000000003,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6020.0,4.2,4.4,22.8,23.2,0.252,-0.748,0.011,3606,21572,0.011,975,350,5039.099999999999,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6025.0,3.0,3.1,26.5,26.9,0.196,-0.804,0.01,2248,18605,0.01,1115,677,3363.0000000000005,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6030.0,2.1,2.15,30.6,31.0,0.147,-0.853,0.008,4173,19312,0.008,404,193,3661.6,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6035.0,1.4,1.45,34.9,35.3,0.107,-0.893,0.007,3535,14023,0.007,421,78,2769.2,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6040.0,0.9,1.0,39.4,39.9,0.076,-0.923,0.005,3407,11744,0.005,916,532,2161.5,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6045.0,0.6,0.65,44.0,44.6,0.054,-0.946,0.004,1792,7098,0.004,1150,70,1176.8000000000002,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6050.0,0.35,0.45,48.8,49.3,0.037,-0.963,0.003,4010,10314,0.003,4737,807,2624.1,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6055.0,0.25,0.3,53.7,54.2,0.026,-0.974,0.002,1368,4071,0.002,379,289,349.40000000000003,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6060.0,0.15,0.2,58.6,59.1,0.017,-0.983,0.002,1314,3196,0.002,432,89,349.2,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6065.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,1345,3784,0.001,316,65,166.1,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6070.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,3630,5375,0.001,473,70,410.3,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6075.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,4728,2043,0.001,2049,127,677.6999999999999,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6080.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3067,4856,0.0,1401,37,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6085.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1780,2786,0.0,292,90,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6090.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6095.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6100.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,6071,167,0.0,611,105,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6105.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6110.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6115.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6120.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,941,62,0.0,657,36,0.0,73185.5]
["2025-02-26T10:43:52.000000000",6001.22,6125.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73185.5]
["2025-02-26T10:44:03.000000000",6003.48,5880.0,123.5,124.0,0.1,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3064,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5885.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3744,369.2,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5890.0,113.5,114.1,0.15,0.2,0.988,-0.012,0.001,14,206,0.001,1509,6823,152.3,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5895.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3819,131.39999999999998,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5900.0,103.6,104.1,0.2,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9724,571.8,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5905.0,98.6,99.2,0.25,0.3,0.982,-0.018,0.001,287,19,0.001,1411,6578,169.79999999999998,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5910.0,93.6,94.2,0.3,0.35,0.98,-0.02,0.001,337,70,0.001,2174,9965,251.1,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5915.0,88.7,89.3,0.35,0.4,0.977,-0.023,0.001,105,71,0.001,1177,6320,128.2,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5920.0,83.7,84.3,0.4,0.45,0.972,-0.028,0.001,99,175,0.001,1351,9954,145.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5925.0,78.8,79.4,0.45,0.55,0.968,-0.032,0.002,208,112,0.002,2361,8768,513.8000000000001,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5930.0,73.9,74.5,0.55,0.6,0.962,-0.038,0.002,388,171,0.002,1736,7909,424.8,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5935.0,69.0,69.6,0.65,0.75,0.955,-0.045,0.002,250,178,0.002,820,5767,214.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5940.0,64.2,64.7,0.8,0.85,0.946,-0.054,0.003,237,265,0.003,2246,12300,744.9000000000001,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5945.0,59.4,59.9,1.0,1.05,0.934,-0.066,0.003,272,790,0.003,1189,7164,438.3,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5950.0,54.6,55.1,1.2,1.25,0.92,-0.08,0.004,1723,1324,0.004,3744,15735,2186.8,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5955.0,49.9,50.3,1.5,1.55,0.903,-0.097,0.005,1480,785,0.005,1379,8990,1429.5000000000002,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5960.0,45.3,45.7,1.85,1.95,0.882,-0.118,0.006,1920,1366,0.006,2389,12931,2585.4,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5965.0,40.8,41.2,2.3,2.4,0.857,-0.143,0.006,882,2794,0.006,1876,10279,1654.8000000000002,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5970.0,36.4,36.7,2.9,2.95,0.827,-0.174,0.007,814,5107,0.007,844,9954,1160.6,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5975.0,32.1,32.4,3.6,3.7,0.792,-0.208,0.009,924,5072,0.009,966,8979,1700.9999999999998,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5980.0,28.0,28.3,4.5,4.6,0.75,-0.25,0.01,1145,7171,0.01,1637,9022,2782.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5985.0,24.1,24.4,5.6,5.7,0.703,-0.297,0.011,979,8126,0.011,634,6789,1774.3,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5990.0,20.4,20.7,6.9,7.0,0.651,-0.349,0.012,2277,11250,0.012,1258,7396,4242.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,5995.0,17.0,17.2,8.5,8.6,0.592,-0.408,0.012,927,10697,0.012,594,5563,1825.2000000000005,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6000.0,13.9,14.0,10.3,10.4,0.529,-0.471,0.013,5451,24526,0.013,6918,8294,16079.7,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6005.0,11.1,11.2,12.5,12.6,0.463,-0.537,0.013,1318,14402,0.013,703,2372,2627.3,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6010.0,8.6,8.7,15.0,15.2,0.395,-0.605,0.013,1719,18220,0.013,470,1283,2845.7,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6015.0,6.5,6.6,17.8,18.1,0.327,-0.672,0.013,1191,14146,0.013,625,527,2360.8,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6020.0,4.8,4.9,21.1,21.4,0.264,-0.737,0.012,3606,21637,0.012,975,351,5497.2,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6025.0,3.4,3.5,24.7,25.0,0.206,-0.794,0.01,2248,18665,0.01,1115,689,3363.0000000000005,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6030.0,2.35,2.45,28.6,29.0,0.156,-0.844,0.009,4173,19397,0.009,404,203,4119.3,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6035.0,1.6,1.65,32.8,33.3,0.114,-0.886,0.007,3535,14077,0.007,421,78,2769.2,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6040.0,1.05,1.1,37.3,37.7,0.082,-0.918,0.006,3407,11780,0.006,916,532,2593.8,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6045.0,0.7,0.75,41.8,42.4,0.058,-0.942,0.004,1792,7235,0.004,1150,70,1176.8000000000002,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6050.0,0.45,0.5,46.6,47.1,0.039,-0.961,0.003,4010,10355,0.003,4737,807,2624.1,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6055.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,1368,4138,0.002,379,289,349.40000000000003,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6060.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,1314,3240,0.002,432,89,349.2,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6065.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1345,3794,0.001,316,65,166.1,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6070.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3630,5401,0.001,473,70,410.3,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6075.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,4728,2047,0.001,2049,127,677.6999999999999,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6080.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3067,4860,0.0,1401,37,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6085.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1780,2826,0.0,292,90,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6090.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6095.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6100.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,6071,167,0.0,611,105,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6105.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6110.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6115.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6120.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73605.8]
["2025-02-26T10:44:03.000000000",6003.48,6125.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,73605.8]
["2025-02-26T10:44:14.000000000",6003.22,5880.0,123.4,123.9,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3065,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5885.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3747,369.2,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5890.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6824,152.3,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5895.0,108.5,109.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3819,131.39999999999998,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5900.0,103.5,104.0,0.2,0.3,0.985,-0.015,0.001,127,613,0.001,5591,9728,571.8,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5905.0,98.6,99.1,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6579,169.79999999999998,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5910.0,93.6,94.1,0.3,0.35,0.981,-0.019,0.001,337,70,0.001,2174,9966,251.1,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5915.0,88.6,89.2,0.35,0.4,0.977,-0.023,0.001,105,71,0.001,1177,6320,128.2,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5920.0,83.7,84.2,0.4,0.45,0.973,-0.027,0.001,99,175,0.001,1351,9955,145.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5925.0,78.8,79.3,0.5,0.55,0.968,-0.032,0.002,208,112,0.002,2361,8772,513.8000000000001,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5930.0,73.9,74.4,0.55,0.65,0.962,-0.038,0.002,388,171,0.002,1736,7910,424.8,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5935.0,69.0,69.5,0.7,0.75,0.956,-0.044,0.002,250,178,0.002,820,5770,214.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5940.0,64.1,64.6,0.85,0.9,0.947,-0.053,0.003,237,265,0.003,2246,12310,744.9000000000001,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5945.0,59.3,59.8,1.0,1.1,0.936,-0.064,0.003,272,790,0.003,1189,7170,438.3,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5950.0,54.6,55.0,1.25,1.3,0.923,-0.077,0.004,1723,1355,0.004,3744,15788,2186.8,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5955.0,49.9,50.3,1.55,1.6,0.907,-0.094,0.005,1480,847,0.005,1379,9028,1429.5000000000002,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5960.0,45.3,45.7,1.9,2.0,0.887,-0.113,0.005,1920,1437,0.005,2389,12961,2154.5,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5965.0,40.8,41.1,2.4,2.45,0.863,-0.138,0.006,882,2794,0.006,1876,10319,1654.8000000000002,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5970.0,36.4,36.7,3.0,3.1,0.834,-0.166,0.007,814,5147,0.007,844,9983,1160.6,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5975.0,32.1,32.5,3.7,3.8,0.798,-0.202,0.008,924,5072,0.008,966,9008,1512.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5980.0,28.1,28.3,4.6,4.7,0.759,-0.241,0.009,1145,7192,0.009,1637,9047,2503.8,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5985.0,24.2,24.4,5.7,5.8,0.713,-0.287,0.01,979,8126,0.01,634,6839,1613.0000000000002,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5990.0,20.5,20.7,7.0,7.1,0.662,-0.338,0.011,2277,11259,0.011,1258,7478,3888.5,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,5995.0,17.1,17.3,8.6,8.7,0.605,-0.395,0.012,927,10715,0.012,594,5615,1825.2000000000005,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6000.0,14.0,14.1,10.4,10.6,0.543,-0.457,0.013,5451,24563,0.013,6918,8351,16079.7,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6005.0,11.2,11.3,12.6,12.8,0.478,-0.522,0.013,1318,14528,0.013,703,2383,2627.3,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6010.0,8.7,8.8,15.1,15.3,0.41,-0.59,0.013,1719,18332,0.013,470,1283,2845.7,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6015.0,6.6,6.7,18.0,18.2,0.342,-0.658,0.013,1191,14215,0.013,625,532,2360.8,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6020.0,4.8,5.0,21.2,21.5,0.277,-0.723,0.012,3606,21720,0.012,975,361,5497.2,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6025.0,3.4,3.5,24.8,25.1,0.218,-0.782,0.011,2248,18713,0.011,1115,689,3699.2999999999993,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6030.0,2.4,2.45,28.7,29.1,0.164,-0.835,0.009,4173,19713,0.009,404,203,4119.3,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6035.0,1.6,1.7,32.9,33.3,0.122,-0.879,0.007,3535,14118,0.007,421,78,2769.2,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6040.0,1.05,1.15,37.3,37.8,0.087,-0.913,0.006,3407,11817,0.006,916,532,2593.8,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6045.0,0.7,0.75,41.9,42.4,0.061,-0.939,0.004,1792,7260,0.004,1150,70,1176.8000000000002,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6050.0,0.45,0.5,46.7,47.2,0.041,-0.959,0.003,4010,10363,0.003,4737,807,2624.1,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6055.0,0.25,0.35,51.5,52.0,0.029,-0.971,0.002,1368,4151,0.002,379,289,349.40000000000003,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6060.0,0.15,0.25,56.4,56.9,0.02,-0.98,0.002,1314,3241,0.002,432,89,349.2,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6065.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,1345,3794,0.001,316,65,166.1,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6070.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,3630,5401,0.001,473,70,410.3,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6075.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,4728,2047,0.001,2049,127,677.6999999999999,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6080.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3067,4877,0.0,1401,37,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6085.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1780,2826,0.0,292,90,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6090.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6095.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6100.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,6071,167,0.0,611,105,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6105.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6110.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6115.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6120.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72529.20000000001]
["2025-02-26T10:44:14.000000000",6003.22,6125.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5880.0,122.4,123.0,0.15,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3065,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5885.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3748,369.2,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5890.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6828,152.3,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5895.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3834,131.39999999999998,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5900.0,102.5,103.1,0.25,0.3,0.985,-0.015,0.001,127,613,0.001,5591,9728,571.8,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5905.0,97.6,98.1,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6579,169.79999999999998,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5910.0,92.6,93.1,0.3,0.35,0.981,-0.019,0.001,337,70,0.001,2174,9973,251.1,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5915.0,87.6,88.2,0.35,0.4,0.977,-0.023,0.001,105,71,0.001,1177,6330,128.2,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5920.0,82.7,83.3,0.4,0.5,0.973,-0.027,0.001,99,175,0.001,1351,9957,145.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5925.0,77.8,78.3,0.5,0.55,0.968,-0.032,0.002,208,112,0.002,2361,8773,513.8000000000001,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5930.0,72.9,73.4,0.6,0.65,0.962,-0.038,0.002,388,171,0.002,1736,7911,424.8,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5935.0,68.0,68.5,0.7,0.8,0.956,-0.044,0.002,250,178,0.002,820,5771,214.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5940.0,63.2,63.7,0.85,0.95,0.947,-0.053,0.003,237,265,0.003,2246,12315,744.9000000000001,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5945.0,58.4,58.9,1.05,1.15,0.936,-0.064,0.003,272,790,0.003,1189,7171,438.3,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5950.0,53.6,54.1,1.3,1.4,0.923,-0.077,0.004,1723,1355,0.004,3744,15801,2186.8,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5955.0,49.0,49.4,1.65,1.7,0.907,-0.094,0.005,1480,847,0.005,1379,9036,1429.5000000000002,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5960.0,44.4,44.8,2.0,2.1,0.887,-0.113,0.005,1920,1437,0.005,2389,12975,2154.5,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5965.0,39.9,40.3,2.5,2.6,0.863,-0.138,0.006,882,2794,0.006,1876,10332,1654.8000000000002,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5970.0,35.5,35.9,3.1,3.2,0.834,-0.166,0.007,814,5148,0.007,844,9989,1160.6,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5975.0,31.3,31.7,3.9,4.0,0.798,-0.202,0.008,924,5072,0.008,966,9018,1512.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5980.0,27.3,27.6,4.8,5.0,0.759,-0.241,0.009,1145,7197,0.009,1637,9054,2503.8,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5985.0,23.4,23.7,6.0,6.1,0.713,-0.287,0.01,979,8127,0.01,634,6844,1613.0000000000002,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5990.0,19.9,20.1,7.3,7.5,0.662,-0.338,0.011,2277,11263,0.011,1258,7506,3888.5,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,5995.0,16.5,16.7,9.0,9.1,0.605,-0.395,0.012,927,10741,0.012,594,5627,1825.2000000000005,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6000.0,13.4,13.6,10.9,11.0,0.543,-0.457,0.013,5451,24590,0.013,6918,8373,16079.7,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6005.0,10.7,10.8,13.1,13.3,0.478,-0.522,0.013,1318,14546,0.013,703,2396,2627.3,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6010.0,8.3,8.4,15.6,15.9,0.41,-0.59,0.013,1719,18421,0.013,470,1285,2845.7,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6015.0,6.2,6.4,18.6,18.8,0.342,-0.658,0.013,1191,14227,0.013,625,533,2360.8,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6020.0,4.6,4.7,21.9,22.3,0.277,-0.723,0.012,3606,21732,0.012,975,361,5497.2,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6025.0,3.2,3.4,25.6,26.0,0.218,-0.782,0.011,2248,18793,0.011,1115,690,3699.2999999999993,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6030.0,2.25,2.3,29.6,30.0,0.164,-0.835,0.009,4173,19728,0.009,404,203,4119.3,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6035.0,1.5,1.55,33.8,34.2,0.122,-0.879,0.007,3535,14125,0.007,421,78,2769.2,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6040.0,1.0,1.05,38.3,38.7,0.087,-0.913,0.006,3407,11822,0.006,916,532,2593.8,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6045.0,0.65,0.7,42.9,43.4,0.061,-0.939,0.004,1792,7261,0.004,1150,70,1176.8000000000002,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6050.0,0.4,0.45,47.6,48.2,0.041,-0.959,0.003,4010,10364,0.003,4737,807,2624.1,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6055.0,0.25,0.3,52.5,53.0,0.029,-0.971,0.002,1368,4154,0.002,379,289,349.40000000000003,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6060.0,0.15,0.2,57.4,57.9,0.02,-0.98,0.002,1314,3242,0.002,432,89,349.2,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6065.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,1345,3794,0.001,316,65,166.1,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6070.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,3630,5401,0.001,473,70,410.3,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6075.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4728,2047,0.001,2049,127,677.6999999999999,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6080.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3067,4878,0.0,1401,37,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6085.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1780,2826,0.0,292,90,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6090.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,889,1438,0.0,918,71,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6095.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6100.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,6071,167,0.0,611,105,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6105.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6110.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6115.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6120.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72529.20000000001]
["2025-02-26T10:44:25.000000000",6002.97,6125.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2266,21,0.0,434,21,0.0,72529.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5880.0,121.4,122.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3065,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5885.0,114.0,117.8,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3750,369.2,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5890.0,109.9,112.9,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6833,152.3,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5895.0,106.3,107.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3859,131.39999999999998,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5900.0,100.0,102.9,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9728,571.8,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5905.0,97.0,97.9,0.25,0.3,0.983,-0.017,0.001,287,19,0.001,1411,6579,169.79999999999998,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5910.0,91.4,93.0,0.3,0.4,0.979,-0.021,0.001,337,70,0.001,2174,10006,251.1,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5915.0,87.1,88.0,0.35,0.45,0.976,-0.024,0.001,105,71,0.001,1177,6330,128.2,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5920.0,81.3,83.1,0.45,0.5,0.972,-0.028,0.001,99,175,0.001,1351,9962,145.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5925.0,75.3,78.2,0.5,0.55,0.968,-0.032,0.002,208,112,0.002,2361,8773,513.8000000000001,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5930.0,71.4,73.3,0.6,0.65,0.962,-0.038,0.002,388,171,0.002,1736,7911,424.8,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5935.0,67.5,68.4,0.7,0.8,0.954,-0.046,0.002,250,178,0.002,820,5811,214.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5940.0,62.6,63.5,0.9,0.95,0.945,-0.055,0.003,237,265,0.003,2246,12457,744.9000000000001,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5945.0,57.8,58.7,1.05,1.15,0.935,-0.065,0.003,272,790,0.003,1189,7187,438.3,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5950.0,53.1,53.9,1.3,1.4,0.92,-0.08,0.004,1723,1355,0.004,3744,15805,2186.8,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5955.0,48.6,49.2,1.65,1.7,0.902,-0.098,0.005,1480,847,0.005,1379,9038,1429.5000000000002,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5960.0,44.0,44.6,2.05,2.1,0.881,-0.119,0.005,1920,1437,0.005,2389,12987,2154.5,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5965.0,39.5,40.1,2.55,2.6,0.856,-0.144,0.006,882,2794,0.006,1876,10342,1654.8000000000002,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5970.0,35.2,35.7,3.1,3.3,0.826,-0.174,0.007,814,5149,0.007,844,9994,1160.6,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5975.0,31.1,31.5,3.9,4.0,0.791,-0.209,0.008,924,5073,0.008,966,9048,1512.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5980.0,27.1,27.4,4.9,5.0,0.75,-0.25,0.009,1145,7207,0.009,1637,9070,2503.8,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5985.0,23.3,23.6,6.0,6.1,0.704,-0.296,0.011,979,8128,0.011,634,6848,1774.3,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5990.0,19.8,19.9,7.4,7.5,0.652,-0.348,0.011,2277,11266,0.011,1258,7515,3888.5,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,5995.0,16.4,16.5,9.0,9.2,0.595,-0.405,0.012,927,10766,0.012,594,5630,1825.2000000000005,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6000.0,13.3,13.4,10.9,11.1,0.533,-0.467,0.013,5451,24599,0.013,6918,8453,16079.7,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6005.0,10.5,10.7,13.2,13.4,0.467,-0.533,0.013,1318,14604,0.013,703,2407,2627.3,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6010.0,8.2,8.3,15.8,16.0,0.398,-0.602,0.013,1719,18436,0.013,470,1286,2845.7,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6015.0,6.1,6.3,18.8,19.0,0.331,-0.669,0.013,1191,14255,0.013,625,534,2360.8,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6020.0,4.5,4.6,22.1,22.4,0.266,-0.734,0.012,3606,21757,0.012,975,361,5497.2,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6025.0,3.2,3.3,25.7,26.1,0.207,-0.791,0.01,2248,18799,0.01,1115,690,3363.0000000000005,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6030.0,2.2,2.25,29.7,30.3,0.157,-0.843,0.009,4173,19760,0.009,404,203,4119.3,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6035.0,1.45,1.55,34.0,34.5,0.115,-0.885,0.007,3535,14130,0.007,421,78,2769.2,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6040.0,1.0,1.05,38.5,41.1,0.082,-0.918,0.006,3407,11829,0.006,916,532,2593.8,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6045.0,0.65,0.7,43.0,45.9,0.058,-0.941,0.004,1792,7261,0.004,1150,71,1176.8000000000002,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6050.0,0.4,0.45,47.8,48.7,0.039,-0.961,0.003,4010,10364,0.003,4737,807,2624.1,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6055.0,0.25,0.3,52.6,53.6,0.027,-0.973,0.002,1368,4154,0.002,379,289,349.40000000000003,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6060.0,0.15,0.2,57.5,58.5,0.018,-0.982,0.002,1314,3242,0.002,432,91,349.2,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6065.0,0.1,0.15,62.5,63.4,0.013,-0.987,0.001,1345,3794,0.001,316,65,166.1,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6070.0,0.05,0.1,67.4,70.9,0.008,-0.992,0.001,3630,5401,0.001,473,70,410.3,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6075.0,0.05,0.1,72.4,73.4,0.008,-0.992,0.001,4728,2048,0.001,2049,128,677.6999999999999,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6080.0,0.0,0.05,77.4,81.3,0.003,-0.997,0.0,3067,4880,0.0,1401,37,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6085.0,0.0,0.05,82.4,86.3,0.003,-0.997,0.0,1780,2826,0.0,292,90,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6090.0,0.0,0.05,87.4,91.2,0.003,-0.997,0.0,889,1439,0.0,918,71,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6095.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6100.0,0.0,0.05,97.4,98.3,0.002,-0.997,0.0,6071,169,0.0,611,107,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6105.0,0.0,0.05,102.4,106.4,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6110.0,0.0,0.05,107.4,110.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6115.0,0.0,0.05,112.4,116.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6120.0,0.0,0.05,117.4,121.5,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72354.20000000001]
["2025-02-26T10:44:37.000000000",6002.62,6125.0,0.0,0.05,122.4,126.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72354.20000000001]
["2025-02-26T10:44:48.000000000",6001.51,5880.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3065,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5885.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3756,369.2,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5890.0,111.0,111.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6848,152.3,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5895.0,106.0,106.8,0.2,0.3,0.987,-0.013,0.001,27,1,0.001,1287,3860,131.39999999999998,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5900.0,101.1,101.8,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9728,571.8,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5905.0,96.1,96.9,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6587,169.79999999999998,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5910.0,91.2,91.9,0.35,0.4,0.979,-0.021,0.001,337,70,0.001,2174,10008,251.1,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5915.0,86.2,87.0,0.4,0.45,0.976,-0.024,0.001,105,71,0.001,1177,6330,128.2,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5920.0,81.3,82.0,0.45,0.5,0.972,-0.028,0.002,99,175,0.002,1351,9964,290.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5925.0,76.4,77.1,0.55,0.6,0.967,-0.033,0.002,208,112,0.002,2361,8777,513.8000000000001,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5930.0,71.5,72.2,0.65,0.7,0.961,-0.039,0.002,388,171,0.002,1736,7913,424.8,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5935.0,66.6,67.3,0.8,0.85,0.953,-0.047,0.002,250,178,0.002,820,5885,214.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5940.0,61.8,62.5,0.95,1.0,0.944,-0.056,0.003,237,265,0.003,2246,12520,744.9000000000001,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5945.0,57.0,57.7,1.15,1.2,0.932,-0.068,0.003,272,790,0.003,1189,7194,438.3,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5950.0,52.4,52.9,1.4,1.5,0.918,-0.082,0.004,1723,1355,0.004,3744,15812,2186.8,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5955.0,47.7,48.3,1.75,1.8,0.901,-0.099,0.005,1480,847,0.005,1379,9042,1429.5000000000002,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5960.0,43.1,43.7,2.2,2.25,0.879,-0.121,0.006,1920,1437,0.006,2389,13001,2585.4,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5965.0,38.6,39.2,2.7,2.8,0.854,-0.146,0.007,882,2795,0.007,1876,10348,1930.6,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5970.0,34.3,34.9,3.3,3.5,0.823,-0.177,0.008,814,5149,0.008,844,9999,1326.4,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5975.0,30.3,30.6,4.2,4.3,0.788,-0.212,0.009,924,5073,0.009,966,9072,1700.9999999999998,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5980.0,26.3,26.6,5.1,5.3,0.746,-0.254,0.01,1145,7208,0.01,1637,9116,2782.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5985.0,22.6,22.8,6.3,6.5,0.698,-0.302,0.011,979,8128,0.011,634,6855,1774.3,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5990.0,19.0,19.2,7.8,7.9,0.645,-0.355,0.012,2277,11291,0.012,1258,7526,4242.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,5995.0,15.7,15.9,9.5,9.6,0.587,-0.413,0.012,927,10777,0.012,594,5645,1825.2000000000005,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6000.0,12.7,12.9,11.5,11.6,0.524,-0.476,0.013,5451,24669,0.013,6918,8461,16079.7,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6005.0,10.1,10.2,13.8,14.0,0.457,-0.543,0.013,1318,14645,0.013,703,2422,2627.3,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6010.0,7.7,7.9,16.4,16.6,0.39,-0.61,0.013,1719,18461,0.013,470,1291,2845.7,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6015.0,5.8,5.9,19.5,19.7,0.323,-0.677,0.012,1191,14300,0.012,625,538,2179.2000000000003,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6020.0,4.2,4.3,22.8,23.2,0.259,-0.741,0.012,3606,21773,0.012,975,363,5497.2,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6025.0,3.0,3.1,26.6,27.1,0.203,-0.797,0.01,2248,18845,0.01,1115,691,3363.0000000000005,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6030.0,2.05,2.1,30.6,31.2,0.152,-0.848,0.009,4173,19791,0.009,404,203,4119.3,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6035.0,1.35,1.45,34.9,35.5,0.111,-0.889,0.007,3535,14135,0.007,421,78,2769.2,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6040.0,0.9,0.95,39.4,40.0,0.078,-0.92,0.005,3407,11844,0.005,916,532,2161.5,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6045.0,0.6,0.65,44.1,44.8,0.055,-0.945,0.004,1792,7269,0.004,1150,71,1176.8000000000002,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6050.0,0.35,0.45,48.9,49.6,0.037,-0.961,0.003,4010,10366,0.003,4737,807,2624.1,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6055.0,0.25,0.3,53.7,54.5,0.026,-0.974,0.002,1368,4154,0.002,379,289,349.40000000000003,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6060.0,0.15,0.2,58.6,59.4,0.018,-0.982,0.002,1314,3242,0.002,432,91,349.2,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6065.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,1345,3794,0.001,316,65,166.1,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6070.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,3630,5401,0.001,473,70,410.3,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6075.0,0.05,0.1,73.5,74.3,0.008,-0.992,0.001,4728,2049,0.001,2049,128,677.6999999999999,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6080.0,0.0,0.05,78.1,79.2,0.003,-0.997,0.0,3067,4889,0.0,1401,37,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6085.0,0.0,0.05,83.1,84.2,0.003,-0.997,0.0,1780,2827,0.0,292,90,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6090.0,0.0,0.05,88.1,89.2,0.003,-0.997,0.0,889,1439,0.0,918,71,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6095.0,0.0,0.05,93.1,94.2,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6100.0,0.0,0.05,98.1,99.2,0.002,-0.998,0.0,6071,169,0.0,611,107,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6105.0,0.0,0.05,102.1,104.2,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6110.0,0.0,0.05,105.2,109.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6115.0,0.0,0.05,109.9,114.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6120.0,0.0,0.05,114.8,119.2,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73578.5]
["2025-02-26T10:44:48.000000000",6001.51,6125.0,0.0,0.05,118.9,124.2,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73578.5]
["2025-02-26T10:44:59.000000000",6001.22,5880.0,120.9,124.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3065,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5885.0,115.9,116.8,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3756,369.2,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5890.0,110.9,114.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6848,152.3,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5895.0,106.0,110.3,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3860,131.39999999999998,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5900.0,101.0,104.6,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9735,571.8,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5905.0,96.1,97.1,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6587,169.79999999999998,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5910.0,91.1,92.3,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10008,251.1,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5915.0,86.2,87.3,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6330,128.2,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5920.0,81.2,82.3,0.45,0.5,0.971,-0.029,0.002,99,175,0.002,1351,9966,290.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5925.0,76.3,77.5,0.55,0.6,0.966,-0.034,0.002,208,112,0.002,2361,8778,513.8000000000001,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5930.0,71.4,72.5,0.65,0.7,0.96,-0.04,0.002,388,171,0.002,1736,7915,424.8,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5935.0,66.4,67.6,0.8,0.85,0.951,-0.049,0.003,250,178,0.003,820,5890,321.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5940.0,61.7,62.8,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12520,744.9000000000001,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5945.0,56.9,58.0,1.15,1.2,0.93,-0.07,0.003,272,790,0.003,1189,7197,438.3,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5950.0,52.3,53.2,1.4,1.5,0.915,-0.085,0.004,1723,1355,0.004,3744,15818,2186.8,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5955.0,47.7,48.3,1.75,1.8,0.897,-0.103,0.005,1480,847,0.005,1379,9045,1429.5000000000002,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5960.0,43.1,43.8,2.15,2.25,0.876,-0.125,0.006,1920,1437,0.006,2389,13007,2585.4,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5965.0,38.6,39.3,2.7,2.75,0.849,-0.151,0.007,882,2795,0.007,1876,10361,1930.6,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5970.0,34.3,35.0,3.3,3.5,0.818,-0.182,0.008,814,5149,0.008,844,10007,1326.4,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5975.0,30.3,30.6,4.1,4.3,0.782,-0.218,0.009,924,5073,0.009,966,9081,1700.9999999999998,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5980.0,26.3,26.6,5.1,5.3,0.74,-0.259,0.01,1145,7219,0.01,1637,9133,2782.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5985.0,22.6,22.8,6.4,6.5,0.693,-0.307,0.011,979,8148,0.011,634,6863,1774.3,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5990.0,19.0,19.2,7.8,7.9,0.64,-0.361,0.012,2277,11291,0.012,1258,7537,4242.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,5995.0,15.7,15.9,9.4,9.6,0.582,-0.418,0.012,927,10790,0.012,594,5653,1825.2000000000005,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6000.0,12.7,12.9,11.4,11.6,0.519,-0.481,0.013,5451,24674,0.013,6918,8475,16079.7,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6005.0,10.0,10.2,13.7,13.9,0.452,-0.547,0.013,1318,14686,0.013,703,2432,2627.3,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6010.0,7.7,7.9,16.4,16.6,0.384,-0.616,0.013,1719,18474,0.013,470,1292,2845.7,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6015.0,5.8,5.9,19.4,19.6,0.316,-0.684,0.013,1191,14302,0.013,625,540,2360.8,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6020.0,4.2,4.3,22.7,23.2,0.254,-0.746,0.011,3606,21791,0.011,975,363,5039.099999999999,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6025.0,3.0,3.1,26.4,27.1,0.197,-0.804,0.01,2248,18869,0.01,1115,691,3363.0000000000005,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6030.0,2.05,2.1,30.5,31.2,0.148,-0.852,0.008,4173,19808,0.008,404,203,3661.6,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6035.0,1.35,1.45,34.8,35.5,0.107,-0.893,0.007,3535,14138,0.007,421,78,2769.2,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6040.0,0.9,0.95,39.2,40.1,0.077,-0.923,0.005,3407,11878,0.005,916,532,2161.5,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6045.0,0.55,0.65,43.8,45.1,0.053,-0.947,0.004,1792,7269,0.004,1150,71,1176.8000000000002,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6050.0,0.35,0.45,48.6,49.9,0.037,-0.963,0.003,4010,10370,0.003,4737,807,2624.1,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6055.0,0.25,0.3,53.4,54.5,0.026,-0.974,0.002,1368,4154,0.002,379,289,349.40000000000003,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6060.0,0.15,0.2,58.3,59.4,0.018,-0.982,0.002,1314,3242,0.002,432,91,349.2,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6065.0,0.1,0.15,63.3,64.3,0.013,-0.987,0.001,1345,3799,0.001,316,65,166.1,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6070.0,0.05,0.1,68.2,69.3,0.008,-0.992,0.001,3630,5404,0.001,473,70,410.3,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6075.0,0.05,0.1,73.1,74.3,0.008,-0.992,0.001,4728,2052,0.001,2049,128,677.6999999999999,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6080.0,0.0,0.05,78.1,79.3,0.003,-0.997,0.0,3067,4900,0.0,1401,37,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6085.0,0.0,0.05,83.2,84.3,0.003,-0.997,0.0,1780,2828,0.0,292,90,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6090.0,0.0,0.05,88.1,89.3,0.003,-0.997,0.0,889,1439,0.0,918,71,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6095.0,0.0,0.05,93.1,94.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6100.0,0.0,0.05,98.2,99.3,0.002,-0.998,0.0,6071,169,0.0,611,107,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6105.0,0.0,0.05,99.8,104.3,0.002,-0.998,0.0,1411,27,0.0,202,26,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6110.0,0.0,0.05,105.2,109.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6115.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6120.0,0.0,0.05,114.8,119.3,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72951.3]
["2025-02-26T10:44:59.000000000",6001.22,6125.0,0.0,0.05,122.6,124.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5880.0,120.6,123.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3070,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5885.0,115.5,120.2,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3771,369.2,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5890.0,110.9,114.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6854,152.3,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5895.0,105.9,109.7,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,3869,131.39999999999998,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5900.0,100.9,104.0,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9746,571.8,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5905.0,96.0,97.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6617,169.79999999999998,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5910.0,90.8,94.9,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10017,251.1,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5915.0,86.1,87.1,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6338,128.2,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5920.0,81.2,82.2,0.45,0.5,0.971,-0.029,0.002,99,175,0.002,1351,9985,290.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5925.0,76.2,79.3,0.55,0.6,0.966,-0.034,0.002,208,112,0.002,2361,8788,513.8000000000001,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5930.0,71.3,74.3,0.65,0.7,0.96,-0.04,0.002,388,171,0.002,1736,7934,424.8,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5935.0,66.5,67.5,0.75,0.85,0.951,-0.049,0.003,250,178,0.003,820,5897,321.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5940.0,61.6,62.6,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12531,744.9000000000001,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5945.0,56.8,57.8,1.15,1.2,0.93,-0.07,0.003,272,790,0.003,1189,7237,438.3,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5950.0,52.0,53.1,1.4,1.45,0.915,-0.085,0.004,1723,1355,0.004,3744,15861,2186.8,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5955.0,47.6,48.4,1.75,1.8,0.897,-0.103,0.005,1480,847,0.005,1379,9110,1429.5000000000002,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5960.0,43.0,43.8,2.15,2.25,0.876,-0.125,0.006,1920,1437,0.006,2389,13033,2585.4,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5965.0,38.5,39.3,2.7,2.75,0.849,-0.151,0.007,882,2795,0.007,1876,10519,1930.6,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5970.0,34.2,35.0,3.3,3.4,0.818,-0.182,0.008,814,5149,0.008,844,10021,1326.4,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5975.0,30.2,30.6,4.1,4.3,0.782,-0.218,0.009,924,5073,0.009,966,9148,1700.9999999999998,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5980.0,26.2,26.6,5.1,5.3,0.74,-0.259,0.01,1145,7229,0.01,1637,9191,2782.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5985.0,22.5,22.7,6.3,6.5,0.693,-0.307,0.011,979,8155,0.011,634,6865,1774.3,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5990.0,19.0,19.2,7.7,7.9,0.64,-0.361,0.012,2277,11292,0.012,1258,7570,4242.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,5995.0,15.6,15.8,9.4,9.6,0.582,-0.418,0.012,927,10794,0.012,594,5671,1825.2000000000005,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6000.0,12.6,12.8,11.4,11.6,0.519,-0.481,0.013,5451,24693,0.013,6918,8499,16079.7,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6005.0,10.0,10.1,13.7,13.9,0.452,-0.547,0.013,1318,14729,0.013,703,2437,2627.3,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6010.0,7.6,7.8,16.4,16.6,0.384,-0.616,0.013,1719,18476,0.013,470,1296,2845.7,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6015.0,5.7,5.9,19.4,19.6,0.316,-0.684,0.013,1191,14311,0.013,625,541,2360.8,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6020.0,4.1,4.3,22.7,23.2,0.254,-0.746,0.011,3606,21809,0.011,975,364,5039.099999999999,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6025.0,2.95,3.0,26.4,27.2,0.197,-0.804,0.01,2248,18899,0.01,1115,691,3363.0000000000005,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6030.0,2.0,2.1,30.5,31.3,0.148,-0.852,0.008,4173,19874,0.008,404,203,3661.6,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6035.0,1.35,1.4,34.8,35.6,0.107,-0.893,0.007,3535,14241,0.007,421,78,2769.2,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6040.0,0.85,0.95,39.2,40.1,0.077,-0.923,0.005,3407,11891,0.005,916,532,2161.5,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6045.0,0.55,0.6,43.9,44.9,0.053,-0.947,0.004,1792,7290,0.004,1150,71,1176.8000000000002,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6050.0,0.35,0.4,48.7,49.7,0.037,-0.963,0.003,4010,10379,0.003,4737,807,2624.1,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6055.0,0.25,0.3,53.1,54.8,0.026,-0.974,0.002,1368,4155,0.002,379,289,349.40000000000003,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6060.0,0.15,0.2,58.5,59.7,0.018,-0.982,0.002,1314,3246,0.002,432,91,349.2,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6065.0,0.1,0.15,63.4,64.4,0.013,-0.987,0.001,1345,3824,0.001,316,65,166.1,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6070.0,0.05,0.1,68.4,69.6,0.008,-0.992,0.001,3630,5420,0.001,473,70,410.3,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6075.0,0.05,0.1,72.8,74.6,0.008,-0.992,0.001,4728,2052,0.001,2049,128,677.6999999999999,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6080.0,0.0,0.05,78.1,79.6,0.003,-0.997,0.0,3067,4944,0.0,1401,37,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6085.0,0.0,0.05,83.1,84.4,0.003,-0.997,0.0,1780,2855,0.0,292,90,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6090.0,0.0,0.05,88.1,89.4,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6095.0,0.0,0.05,93.1,94.4,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6100.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,6071,169,0.0,611,107,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6105.0,0.0,0.05,100.5,104.3,0.002,-0.998,0.0,1411,29,0.0,202,26,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6110.0,0.0,0.05,108.1,109.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6115.0,0.0,0.05,112.8,114.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6120.0,0.0,0.05,117.8,119.3,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72951.3]
["2025-02-26T10:45:10.000000000",6001.03,6125.0,0.0,0.05,123.1,124.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72951.3]
["2025-02-26T10:45:22.000000000",6001.12,5880.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3070,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5885.0,115.2,115.9,0.15,0.25,0.99,-0.01,0.001,10,0,0.001,3682,3785,369.2,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5890.0,110.2,110.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6856,152.3,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5895.0,105.3,105.9,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,3876,131.39999999999998,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5900.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9754,571.8,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5905.0,95.4,96.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6624,169.79999999999998,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5910.0,90.4,91.0,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10026,251.1,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5915.0,85.5,86.1,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6344,128.2,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5920.0,80.5,81.2,0.45,0.55,0.971,-0.029,0.002,99,175,0.002,1351,10029,290.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5925.0,75.6,76.2,0.55,0.6,0.966,-0.034,0.002,208,112,0.002,2361,8796,513.8000000000001,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5930.0,70.7,71.4,0.65,0.75,0.959,-0.04,0.002,388,172,0.002,1736,7965,424.8,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5935.0,65.9,66.5,0.8,0.85,0.952,-0.048,0.002,250,178,0.002,820,5933,214.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5940.0,61.0,61.7,0.95,1.05,0.942,-0.058,0.003,237,265,0.003,2246,12541,744.9000000000001,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5945.0,56.3,56.9,1.2,1.25,0.931,-0.069,0.003,272,790,0.003,1189,7247,438.3,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5950.0,51.6,52.1,1.45,1.55,0.916,-0.084,0.004,1723,1355,0.004,3744,15874,2186.8,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5955.0,46.9,47.4,1.8,1.85,0.898,-0.102,0.005,1480,847,0.005,1379,9175,1429.5000000000002,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5960.0,42.4,42.9,2.25,2.35,0.876,-0.124,0.006,1920,1438,0.006,2389,13081,2585.4,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5965.0,37.9,38.4,2.8,2.85,0.85,-0.15,0.007,882,2795,0.007,1876,10551,1930.6,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5970.0,33.6,34.1,3.5,3.6,0.818,-0.182,0.008,814,5149,0.008,844,10029,1326.4,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5975.0,29.6,29.9,4.3,4.4,0.782,-0.218,0.009,924,5073,0.009,966,9163,1700.9999999999998,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5980.0,25.6,25.9,5.3,5.5,0.74,-0.26,0.01,1145,7229,0.01,1637,9263,2782.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5985.0,21.9,22.1,6.6,6.7,0.692,-0.308,0.011,979,8158,0.011,634,6881,1774.3,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5990.0,18.4,18.6,8.1,8.2,0.639,-0.361,0.012,2277,11295,0.012,1258,7574,4242.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,5995.0,15.2,15.3,9.8,9.9,0.58,-0.42,0.013,927,10817,0.013,594,5676,1977.3,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6000.0,12.2,12.4,11.8,12.0,0.517,-0.483,0.013,5451,24707,0.013,6918,8549,16079.7,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6005.0,9.6,9.7,14.2,14.4,0.45,-0.55,0.013,1318,14753,0.013,703,2440,2627.3,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6010.0,7.3,7.5,17.0,17.2,0.382,-0.618,0.013,1719,18522,0.013,470,1296,2845.7,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6015.0,5.5,5.6,20.1,20.3,0.315,-0.685,0.013,1191,14315,0.013,625,541,2360.8,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6020.0,4.0,4.1,23.5,23.8,0.251,-0.749,0.011,3606,21813,0.011,975,364,5039.099999999999,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6025.0,2.8,2.85,27.3,27.7,0.194,-0.806,0.01,2248,18917,0.01,1115,691,3363.0000000000005,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6030.0,1.9,1.95,31.4,31.8,0.145,-0.855,0.008,4173,19906,0.008,404,203,3661.6,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6035.0,1.3,1.35,35.7,36.2,0.105,-0.895,0.007,3535,14258,0.007,421,78,2769.2,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6040.0,0.8,0.9,40.3,40.8,0.075,-0.925,0.005,3407,11911,0.005,916,532,2161.5,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6045.0,0.55,0.6,44.9,45.5,0.051,-0.949,0.004,1792,7292,0.004,1150,71,1176.8000000000002,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6050.0,0.35,0.4,49.7,50.3,0.035,-0.965,0.003,4010,10380,0.003,4737,807,2624.1,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6055.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,1368,4156,0.002,379,289,349.40000000000003,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6060.0,0.15,0.2,59.5,60.1,0.018,-0.982,0.002,1314,3247,0.002,432,91,349.2,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6065.0,0.1,0.15,64.4,65.1,0.013,-0.987,0.001,1345,3826,0.001,316,65,166.1,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6070.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6075.0,0.05,0.1,74.4,75.0,0.008,-0.992,0.001,4728,2052,0.001,2049,128,677.6999999999999,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6080.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3067,4974,0.0,1401,37,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6085.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1780,2855,0.0,292,90,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6090.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6095.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6100.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,6071,169,0.0,611,107,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6105.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6110.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6115.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6120.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72996.4]
["2025-02-26T10:45:22.000000000",6001.12,6125.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72996.4]
["2025-02-26T10:45:33.000000000",6000.35,5880.0,119.5,120.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3070,117.60000000000002,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5885.0,114.5,115.2,0.15,0.25,0.989,-0.011,0.001,10,0,0.001,3682,3786,369.2,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5890.0,109.5,110.2,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6859,152.3,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5895.0,104.5,105.3,0.2,0.3,0.985,-0.014,0.001,27,1,0.001,1287,3897,131.39999999999998,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5900.0,99.6,100.5,0.25,0.35,0.984,-0.016,0.001,127,613,0.001,5591,9754,571.8,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5905.0,94.7,95.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6626,169.79999999999998,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5910.0,89.7,90.5,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10029,251.1,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5915.0,84.7,85.5,0.4,0.5,0.975,-0.025,0.001,105,71,0.001,1177,6344,128.2,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5920.0,79.8,80.5,0.5,0.55,0.97,-0.03,0.002,99,175,0.002,1351,10030,290.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5925.0,74.9,75.6,0.6,0.65,0.964,-0.036,0.002,208,112,0.002,2361,8815,513.8000000000001,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5930.0,70.1,70.7,0.7,0.75,0.958,-0.042,0.002,388,172,0.002,1736,7967,424.8,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5935.0,65.2,66.0,0.85,0.9,0.95,-0.049,0.003,250,178,0.003,820,5933,321.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5940.0,60.4,61.2,1.0,1.1,0.94,-0.06,0.003,237,265,0.003,2246,12547,744.9000000000001,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5945.0,55.6,56.3,1.25,1.3,0.928,-0.072,0.004,272,790,0.004,1189,7249,584.4,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5950.0,51.0,51.6,1.55,1.6,0.912,-0.088,0.004,1723,1355,0.004,3744,15979,2186.8,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5955.0,46.3,46.9,1.9,1.95,0.894,-0.106,0.005,1480,847,0.005,1379,9187,1429.5000000000002,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5960.0,41.8,42.4,2.35,2.45,0.871,-0.129,0.006,1920,1438,0.006,2389,13109,2585.4,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5965.0,37.4,38.1,2.9,3.0,0.845,-0.155,0.007,882,2795,0.007,1876,10562,1930.6,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5970.0,33.2,33.6,3.6,3.7,0.813,-0.187,0.008,814,5149,0.008,844,10040,1326.4,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5975.0,29.1,29.5,4.5,4.6,0.776,-0.224,0.009,924,5073,0.009,966,9173,1700.9999999999998,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5980.0,25.2,25.5,5.5,5.7,0.733,-0.267,0.01,1145,7230,0.01,1637,9277,2782.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5985.0,21.5,21.7,6.8,6.9,0.685,-0.315,0.011,979,8159,0.011,634,6890,1774.3,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5990.0,18.0,18.2,8.3,8.4,0.631,-0.369,0.012,2277,11301,0.012,1258,7619,4242.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,5995.0,14.8,15.0,10.1,10.2,0.572,-0.428,0.013,927,10829,0.012,594,5684,1917.9,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6000.0,11.9,12.1,12.1,12.3,0.509,-0.491,0.013,5451,24718,0.013,6918,8573,16079.7,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6005.0,9.3,9.5,14.5,14.8,0.441,-0.559,0.013,1318,14772,0.013,703,2457,2627.3,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6010.0,7.1,7.3,17.3,17.6,0.373,-0.627,0.013,1719,18528,0.013,470,1299,2845.7,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6015.0,5.3,5.4,20.5,20.7,0.306,-0.694,0.012,1191,14326,0.012,625,541,2179.2000000000003,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6020.0,3.8,3.9,23.9,24.3,0.244,-0.756,0.011,3606,21830,0.011,975,364,5039.099999999999,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6025.0,2.7,2.75,27.7,28.3,0.187,-0.812,0.01,2248,18949,0.01,1115,691,3363.0000000000005,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6030.0,1.85,1.9,31.9,32.5,0.14,-0.86,0.008,4173,19958,0.008,404,203,3661.6,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6035.0,1.2,1.3,36.3,36.9,0.102,-0.898,0.007,3535,14273,0.007,421,78,2769.2,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6040.0,0.8,0.85,40.8,41.5,0.073,-0.927,0.005,3407,11972,0.005,916,532,2161.5,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6045.0,0.5,0.6,45.4,46.2,0.051,-0.949,0.004,1792,7320,0.004,1150,71,1176.8000000000002,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6050.0,0.35,0.4,50.3,51.1,0.035,-0.965,0.003,4010,10408,0.003,4737,807,2624.1,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6055.0,0.2,0.25,55.2,56.0,0.024,-0.976,0.002,1368,4162,0.002,379,289,349.40000000000003,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6060.0,0.15,0.2,60.1,60.9,0.017,-0.983,0.002,1314,3247,0.002,432,91,349.2,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6065.0,0.1,0.15,64.9,65.8,0.013,-0.987,0.001,1345,3826,0.001,316,65,166.1,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6070.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6075.0,0.05,0.1,75.0,75.8,0.007,-0.992,0.001,4728,2052,0.001,2049,128,677.6999999999999,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6080.0,0.0,0.05,79.8,81.0,0.003,-0.997,0.0,3067,4978,0.0,1401,37,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6085.0,0.0,0.05,84.9,86.1,0.003,-0.997,0.0,1780,2855,0.0,292,90,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6090.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6095.0,0.0,0.05,94.9,95.9,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6100.0,0.0,0.05,99.8,103.0,0.002,-0.998,0.0,6071,169,0.0,611,107,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6105.0,0.0,0.05,104.8,108.0,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6110.0,0.0,0.05,109.8,113.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6115.0,0.0,0.05,114.8,118.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6120.0,0.0,0.05,119.8,123.0,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73126.1]
["2025-02-26T10:45:33.000000000",6000.35,6125.0,0.0,0.05,124.8,128.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5880.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3079,117.60000000000002,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5885.0,110.9,118.4,0.15,0.2,0.99,-0.011,0.001,10,0,0.001,3682,3786,369.2,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5890.0,107.4,110.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6859,152.3,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5895.0,100.9,108.4,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3897,131.39999999999998,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5900.0,100.0,100.7,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9754,571.8,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5905.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6627,169.79999999999998,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5910.0,90.0,90.8,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10030,251.1,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5915.0,85.2,85.8,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6361,128.2,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5920.0,80.3,80.9,0.5,0.55,0.969,-0.03,0.002,99,175,0.002,1351,10034,290.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5925.0,75.3,76.0,0.55,0.65,0.964,-0.036,0.002,208,112,0.002,2361,8815,513.8000000000001,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5930.0,70.5,71.1,0.7,0.75,0.957,-0.043,0.002,388,172,0.002,1736,7969,424.8,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5935.0,65.6,66.2,0.85,0.9,0.95,-0.052,0.003,250,178,0.003,820,5933,321.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5940.0,60.8,61.4,1.0,1.05,0.94,-0.06,0.003,237,265,0.003,2246,12552,744.9000000000001,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5945.0,56.0,56.6,1.25,1.3,0.928,-0.072,0.004,272,790,0.004,1189,7250,584.4,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5950.0,51.3,51.8,1.5,1.6,0.911,-0.089,0.004,1723,1355,0.004,3744,15981,2186.8,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5955.0,46.7,47.2,1.85,1.95,0.892,-0.108,0.005,1480,847,0.005,1379,9209,1429.5000000000002,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5960.0,42.2,42.6,2.3,2.4,0.871,-0.129,0.006,1920,1438,0.006,2389,13144,2585.4,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5965.0,37.6,38.2,2.85,2.95,0.845,-0.155,0.007,882,2795,0.007,1876,10687,1930.6,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5970.0,33.3,33.9,3.5,3.7,0.81,-0.19,0.008,814,5149,0.008,844,10091,1326.4,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5975.0,29.4,29.7,4.4,4.5,0.773,-0.227,0.009,924,5073,0.009,966,9197,1700.9999999999998,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5980.0,25.4,25.7,5.4,5.6,0.733,-0.271,0.01,1145,7231,0.01,1637,9305,2782.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5985.0,21.7,21.9,6.7,6.8,0.685,-0.315,0.011,979,8161,0.011,634,6895,1774.3,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5990.0,18.2,18.4,8.2,8.3,0.626,-0.369,0.012,2277,11314,0.012,1258,7627,4242.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,5995.0,15.0,15.2,9.9,10.1,0.566,-0.428,0.013,927,10840,0.012,594,5735,1917.9,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6000.0,12.1,12.2,12.0,12.1,0.502,-0.498,0.013,5451,24741,0.013,6918,8603,16079.7,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6005.0,9.5,9.6,14.4,14.5,0.441,-0.565,0.013,1318,14783,0.013,703,2480,2627.3,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6010.0,7.2,7.4,17.1,17.3,0.373,-0.627,0.013,1719,18547,0.013,470,1299,2845.7,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6015.0,5.4,5.5,20.2,20.5,0.306,-0.694,0.012,1191,14333,0.012,625,541,2179.2000000000003,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6020.0,3.9,4.0,23.6,24.0,0.24,-0.76,0.011,3606,21866,0.011,975,365,5039.099999999999,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6025.0,2.75,2.8,27.5,28.0,0.184,-0.816,0.01,2248,18979,0.01,1115,691,3363.0000000000005,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6030.0,1.85,1.95,31.6,32.1,0.14,-0.86,0.008,4173,19984,0.008,404,203,3661.6,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6035.0,1.25,1.3,35.9,36.5,0.102,-0.898,0.007,3535,14297,0.007,421,78,2769.2,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6040.0,0.8,0.9,40.5,41.1,0.071,-0.929,0.005,3407,11986,0.005,916,532,2161.5,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6045.0,0.5,0.6,45.2,45.8,0.049,-0.951,0.004,1792,7328,0.004,1150,76,1176.8000000000002,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6050.0,0.35,0.4,50.0,50.7,0.035,-0.965,0.003,4010,10425,0.003,4737,807,2624.1,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6055.0,0.2,0.25,54.8,55.6,0.024,-0.976,0.002,1368,4205,0.002,379,289,349.40000000000003,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6060.0,0.15,0.2,59.8,60.5,0.017,-0.983,0.002,1314,3248,0.002,432,91,349.2,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6065.0,0.1,0.15,64.6,65.4,0.013,-0.987,0.001,1345,3826,0.001,316,65,166.1,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6070.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6075.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,4728,2053,0.001,2049,128,677.6999999999999,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6080.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,3067,4982,0.0,1401,37,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6085.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1780,2855,0.0,292,90,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6090.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6095.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6100.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,6071,169,0.0,611,112,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6105.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6110.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6115.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6120.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73126.1]
["2025-02-26T10:45:44.000000000",6000.04,6125.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73126.1]
["2025-02-26T10:45:55.000000000",6000.13,5880.0,119.8,120.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3079,117.60000000000002,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5885.0,114.8,115.6,0.15,0.25,0.99,-0.01,0.001,10,0,0.001,3682,3786,369.2,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5890.0,110.0,113.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6859,152.3,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5895.0,105.0,105.7,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,3897,131.39999999999998,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5900.0,99.9,100.7,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9754,571.8,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5905.0,95.0,95.8,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6627,169.79999999999998,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5910.0,90.0,90.8,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10030,251.1,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5915.0,85.1,85.9,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6361,128.2,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5920.0,80.3,81.0,0.5,0.55,0.969,-0.031,0.002,99,176,0.002,1351,10034,290.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5925.0,75.4,76.1,0.55,0.65,0.964,-0.036,0.002,208,112,0.002,2361,8816,513.8000000000001,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5930.0,70.5,71.2,0.7,0.75,0.957,-0.043,0.002,388,172,0.002,1736,7969,424.8,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5935.0,65.5,66.3,0.85,0.9,0.948,-0.052,0.003,250,180,0.003,820,5942,321.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5940.0,60.7,61.5,1.0,1.05,0.938,-0.062,0.003,237,265,0.003,2246,12553,744.9000000000001,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5945.0,55.9,56.7,1.25,1.3,0.926,-0.074,0.004,272,790,0.004,1189,7251,584.4,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5950.0,51.3,51.9,1.5,1.6,0.911,-0.089,0.004,1723,1356,0.004,3744,15999,2186.8,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5955.0,46.7,47.3,1.85,1.95,0.892,-0.108,0.005,1480,847,0.005,1379,9211,1429.5000000000002,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5960.0,42.1,42.7,2.3,2.4,0.869,-0.131,0.006,1920,1438,0.006,2389,13145,2585.4,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5965.0,37.7,38.3,2.85,2.95,0.842,-0.158,0.007,882,2795,0.007,1876,10690,1930.6,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5970.0,33.5,34.0,3.5,3.7,0.81,-0.19,0.008,814,5149,0.008,844,10091,1326.4,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5975.0,29.4,29.7,4.4,4.5,0.773,-0.227,0.009,924,5073,0.009,966,9198,1700.9999999999998,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5980.0,25.5,25.7,5.4,5.5,0.728,-0.271,0.01,1145,7234,0.01,1637,9310,2782.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5985.0,21.8,22.0,6.7,6.8,0.68,-0.32,0.011,979,8162,0.011,634,6897,1774.3,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5990.0,18.3,18.4,8.1,8.3,0.626,-0.374,0.012,2277,11316,0.012,1258,7635,4242.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,5995.0,15.0,15.2,9.9,10.0,0.566,-0.434,0.013,927,10862,0.013,594,5740,1977.3,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6000.0,12.1,12.2,11.9,12.1,0.502,-0.498,0.013,5451,24754,0.013,6918,8622,16079.7,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6005.0,9.5,9.6,14.3,14.5,0.435,-0.565,0.013,1318,14785,0.013,703,2480,2627.3,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6010.0,7.3,7.4,17.1,17.3,0.367,-0.633,0.013,1719,18561,0.013,470,1299,2845.7,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6015.0,5.4,5.5,20.2,20.4,0.3,-0.7,0.012,1191,14348,0.012,625,541,2179.2000000000003,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6020.0,3.9,4.0,23.6,24.0,0.24,-0.76,0.011,3606,21882,0.011,975,366,5039.099999999999,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6025.0,2.75,2.8,27.4,28.0,0.184,-0.816,0.01,2248,18981,0.01,1115,691,3363.0000000000005,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6030.0,1.85,1.95,31.5,32.0,0.137,-0.863,0.008,4173,19990,0.008,404,203,3661.6,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6035.0,1.25,1.3,35.9,36.5,0.1,-0.9,0.006,3535,14299,0.006,421,78,2373.6,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6040.0,0.8,0.9,40.4,41.1,0.071,-0.929,0.005,3407,11987,0.005,916,532,2161.5,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6045.0,0.5,0.6,45.1,45.9,0.049,-0.951,0.004,1792,7331,0.004,1150,76,1176.8000000000002,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6050.0,0.35,0.4,49.9,50.7,0.035,-0.965,0.003,4010,10425,0.003,4737,807,2624.1,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6055.0,0.2,0.25,54.8,55.6,0.022,-0.978,0.002,1368,4205,0.002,379,289,349.40000000000003,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6060.0,0.15,0.2,59.7,60.5,0.017,-0.983,0.002,1314,3248,0.002,432,91,349.2,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6065.0,0.1,0.15,64.6,65.3,0.013,-0.987,0.001,1345,3826,0.001,316,65,166.1,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6070.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6075.0,0.05,0.1,74.6,75.4,0.007,-0.993,0.001,4728,2057,0.001,2049,128,677.6999999999999,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6080.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,3067,4983,0.0,1401,37,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6085.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1780,2855,0.0,292,90,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6090.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6095.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6100.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,6071,169,0.0,611,112,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6105.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6110.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6115.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6120.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72789.9]
["2025-02-26T10:45:55.000000000",6000.13,6125.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5880.0,120.8,124.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3080,117.60000000000002,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5885.0,115.8,116.6,0.15,0.2,0.989,-0.011,0.001,10,0,0.001,3682,3786,369.2,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5890.0,110.9,114.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6860,152.3,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5895.0,105.9,106.6,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,3897,131.39999999999998,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5900.0,100.9,104.1,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9754,571.8,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5905.0,96.0,96.7,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6627,169.79999999999998,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5910.0,91.0,92.0,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10031,251.1,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5915.0,86.1,86.8,0.4,0.45,0.973,-0.027,0.001,105,71,0.001,1177,6361,128.2,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5920.0,81.2,81.9,0.45,0.5,0.969,-0.031,0.002,99,176,0.002,1351,10034,290.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5925.0,76.2,77.2,0.55,0.6,0.963,-0.037,0.002,208,112,0.002,2361,8817,513.8000000000001,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5930.0,71.3,72.1,0.65,0.7,0.957,-0.043,0.002,388,172,0.002,1736,7971,424.8,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5935.0,66.5,67.2,0.8,0.85,0.948,-0.052,0.003,250,180,0.003,820,5942,321.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5940.0,61.6,62.5,0.95,1.0,0.938,-0.062,0.003,237,265,0.003,2246,12853,744.9000000000001,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5945.0,56.9,57.7,1.15,1.25,0.926,-0.074,0.004,272,790,0.004,1189,7255,584.4,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5950.0,52.2,52.7,1.4,1.5,0.911,-0.09,0.004,1723,1356,0.004,3744,16312,2186.8,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5955.0,47.5,48.1,1.75,1.8,0.891,-0.109,0.005,1480,847,0.005,1379,9231,1429.5000000000002,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5960.0,42.9,43.5,2.2,2.25,0.869,-0.131,0.006,1920,1438,0.006,2389,13161,2585.4,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5965.0,38.5,39.0,2.7,2.8,0.841,-0.159,0.007,882,2797,0.007,1876,10707,1930.6,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5970.0,34.1,34.7,3.3,3.5,0.809,-0.191,0.008,814,5149,0.008,844,10104,1326.4,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5975.0,30.0,30.4,4.2,4.3,0.772,-0.23,0.009,924,5073,0.009,966,9203,1700.9999999999998,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5980.0,26.0,26.3,5.1,5.3,0.728,-0.272,0.01,1145,7240,0.01,1637,9319,2782.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5985.0,22.3,22.5,6.3,6.5,0.679,-0.32,0.011,979,8164,0.011,634,6898,1774.3,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5990.0,18.7,18.9,7.8,7.9,0.624,-0.376,0.012,2277,11333,0.012,1258,7660,4242.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,5995.0,15.4,15.6,9.5,9.6,0.565,-0.435,0.013,927,10872,0.013,594,5764,1977.3,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6000.0,12.4,12.6,11.5,11.7,0.501,-0.498,0.013,5451,24770,0.013,6918,8679,16079.7,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6005.0,9.8,9.9,13.8,14.0,0.434,-0.566,0.013,1318,14798,0.013,703,2483,2627.3,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6010.0,7.5,7.7,16.5,16.7,0.366,-0.634,0.013,1719,18583,0.013,470,1300,2845.7,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6015.0,5.6,5.7,19.6,19.8,0.299,-0.701,0.012,1191,14356,0.012,625,541,2179.2000000000003,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6020.0,4.0,4.2,22.9,23.4,0.238,-0.762,0.011,3606,21929,0.011,975,366,5039.099999999999,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6025.0,2.85,2.95,26.7,27.2,0.183,-0.816,0.01,2248,18994,0.01,1115,691,3363.0000000000005,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6030.0,1.95,2.0,30.7,31.3,0.136,-0.864,0.008,4173,19996,0.008,404,203,3661.6,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6035.0,1.3,1.35,35.1,35.6,0.1,-0.9,0.006,3535,14300,0.006,421,78,2373.6,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6040.0,0.85,0.9,39.6,40.2,0.07,-0.93,0.005,3407,11991,0.005,916,532,2161.5,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6045.0,0.55,0.6,44.2,44.9,0.049,-0.951,0.004,1792,7333,0.004,1150,76,1176.8000000000002,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6050.0,0.35,0.4,48.8,49.7,0.035,-0.965,0.003,4010,10425,0.003,4737,810,2624.1,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6055.0,0.2,0.3,53.6,54.6,0.022,-0.978,0.002,1368,4206,0.002,379,292,349.40000000000003,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6060.0,0.15,0.2,58.8,59.5,0.017,-0.983,0.002,1314,3248,0.002,432,91,349.2,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6065.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,1345,3826,0.001,316,65,166.1,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6070.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6075.0,0.05,0.1,73.4,74.4,0.007,-0.993,0.001,4728,2057,0.001,2049,128,677.6999999999999,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6080.0,0.0,0.05,78.4,79.5,0.003,-0.997,0.0,3067,4983,0.0,1401,37,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6085.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,1780,2855,0.0,292,90,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6090.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6095.0,0.0,0.05,93.6,94.4,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6100.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,6071,169,0.0,611,112,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6105.0,0.0,0.05,100.6,104.3,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6110.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6115.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6120.0,0.0,0.05,114.8,119.3,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72789.9]
["2025-02-26T10:46:06.000000000",6001.53,6125.0,0.0,0.05,120.6,124.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72789.9]
["2025-02-26T10:46:18.000000000",6001.9,5880.0,121.5,122.0,0.1,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3080,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5885.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3788,369.2,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5890.0,111.5,112.1,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6861,152.3,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5895.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3905,131.39999999999998,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5900.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9754,571.8,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5905.0,96.6,97.2,0.25,0.35,0.982,-0.018,0.001,287,19,0.001,1411,6627,169.79999999999998,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5910.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10031,251.1,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5915.0,86.7,87.3,0.35,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6362,128.2,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5920.0,81.8,82.3,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10034,290.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5925.0,76.9,77.4,0.5,0.6,0.966,-0.034,0.002,208,112,0.002,2361,8819,513.8000000000001,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5930.0,72.0,72.5,0.6,0.7,0.96,-0.04,0.002,388,172,0.002,1736,7972,424.8,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5935.0,67.1,67.6,0.75,0.8,0.953,-0.047,0.002,250,180,0.002,820,5942,214.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5940.0,62.3,62.8,0.9,0.95,0.943,-0.057,0.003,237,265,0.003,2246,12859,744.9000000000001,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5945.0,57.5,58.0,1.1,1.15,0.932,-0.068,0.003,272,790,0.003,1189,7265,438.3,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5950.0,52.8,53.2,1.35,1.45,0.917,-0.083,0.004,1723,1356,0.004,3744,16324,2186.8,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5955.0,48.1,48.5,1.7,1.75,0.899,-0.101,0.005,1480,847,0.005,1379,9237,1429.5000000000002,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5960.0,43.5,43.9,2.1,2.15,0.878,-0.122,0.006,1920,1438,0.006,2389,13168,2585.4,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5965.0,39.0,39.4,2.6,2.65,0.853,-0.147,0.007,882,2797,0.007,1876,10708,1930.6,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5970.0,34.7,35.1,3.2,3.3,0.821,-0.179,0.008,814,5150,0.008,844,10106,1326.4,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5975.0,30.5,30.8,4.0,4.1,0.785,-0.215,0.009,924,5073,0.009,966,9208,1700.9999999999998,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5980.0,26.5,26.7,5.0,5.1,0.744,-0.256,0.01,1145,7242,0.01,1637,9333,2782.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5985.0,22.7,22.9,6.1,6.3,0.697,-0.303,0.011,979,8165,0.011,634,6898,1774.3,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5990.0,19.1,19.3,7.5,7.7,0.643,-0.357,0.012,2277,11335,0.012,1258,7660,4242.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,5995.0,15.8,15.9,9.2,9.3,0.585,-0.415,0.013,927,10879,0.013,594,5776,1977.3,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6000.0,12.8,12.9,11.2,11.3,0.521,-0.479,0.013,5451,24788,0.013,6918,8687,16079.7,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6005.0,10.1,10.2,13.5,13.6,0.454,-0.546,0.014,1318,14811,0.014,703,2488,2829.4000000000005,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6010.0,7.7,7.8,16.1,16.3,0.385,-0.615,0.013,1719,18595,0.013,470,1310,2845.7,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6015.0,5.8,5.9,19.1,19.3,0.317,-0.683,0.013,1191,14369,0.013,625,541,2360.8,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6020.0,4.2,4.3,22.5,22.8,0.252,-0.747,0.012,3606,21968,0.012,975,366,5497.2,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6025.0,2.95,3.0,26.2,26.6,0.196,-0.804,0.01,2248,19002,0.01,1115,691,3363.0000000000005,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6030.0,2.0,2.1,30.2,30.7,0.146,-0.854,0.009,4173,20006,0.009,404,204,4119.3,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6035.0,1.35,1.4,34.5,35.0,0.107,-0.893,0.007,3535,14303,0.007,421,78,2769.2,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6040.0,0.9,0.95,39.1,39.5,0.075,-0.924,0.005,3407,12002,0.005,916,532,2161.5,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6045.0,0.55,0.65,43.7,44.3,0.052,-0.948,0.004,1792,7335,0.004,1150,76,1176.8000000000002,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6050.0,0.35,0.4,48.5,49.1,0.035,-0.964,0.003,4010,10610,0.003,4737,810,2624.1,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6055.0,0.2,0.3,53.4,53.9,0.025,-0.975,0.002,1368,4206,0.002,379,292,349.40000000000003,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6060.0,0.15,0.2,58.3,58.8,0.018,-0.982,0.002,1314,3428,0.002,432,91,349.2,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6065.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,1345,3827,0.001,316,65,166.1,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6070.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6075.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,4728,2059,0.001,2049,128,677.6999999999999,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6080.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3067,4985,0.0,1401,37,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6085.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6090.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6095.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6100.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,6071,169,0.0,611,112,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6105.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6110.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6115.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6120.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,74114.3]
["2025-02-26T10:46:18.000000000",6001.9,6125.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5880.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3080,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5885.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3789,369.2,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5890.0,111.4,112.1,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6861,152.3,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5895.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3905,131.39999999999998,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5900.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,127,613,0.001,5591,9754,571.8,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5905.0,96.5,97.2,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6627,169.79999999999998,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5910.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10031,251.1,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5915.0,86.6,87.3,0.35,0.45,0.976,-0.024,0.001,105,71,0.001,1177,6362,128.2,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5920.0,81.7,82.3,0.45,0.5,0.971,-0.028,0.002,99,176,0.002,1351,10034,290.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5925.0,76.9,77.4,0.5,0.55,0.968,-0.032,0.002,208,112,0.002,2361,8819,513.8000000000001,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5930.0,72.0,72.5,0.6,0.7,0.961,-0.039,0.002,388,172,0.002,1736,7972,424.8,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5935.0,67.0,67.6,0.75,0.8,0.953,-0.047,0.002,250,180,0.002,820,5942,214.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5940.0,62.2,62.8,0.9,0.95,0.944,-0.056,0.003,237,265,0.003,2246,12861,744.9000000000001,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5945.0,57.4,58.0,1.1,1.15,0.932,-0.068,0.003,272,790,0.003,1189,7266,438.3,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5950.0,52.7,53.2,1.35,1.45,0.917,-0.082,0.004,1723,1356,0.004,3744,16326,2186.8,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5955.0,48.1,48.5,1.7,1.75,0.9,-0.099,0.005,1480,847,0.005,1379,9238,1429.5000000000002,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5960.0,43.5,43.9,2.1,2.15,0.879,-0.121,0.006,1920,1438,0.006,2389,13169,2585.4,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5965.0,39.0,39.4,2.6,2.7,0.853,-0.147,0.007,882,2797,0.007,1876,10713,1930.6,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5970.0,34.6,35.1,3.2,3.3,0.823,-0.177,0.008,814,5150,0.008,844,10109,1326.4,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5975.0,30.5,30.8,4.0,4.1,0.787,-0.213,0.009,924,5073,0.009,966,9210,1700.9999999999998,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5980.0,26.5,26.7,5.0,5.1,0.746,-0.254,0.01,1145,7252,0.01,1637,9336,2782.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5985.0,22.7,22.9,6.2,6.3,0.698,-0.302,0.011,979,8165,0.011,634,6898,1774.3,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5990.0,19.1,19.3,7.6,7.7,0.645,-0.355,0.012,2277,11337,0.012,1258,7663,4242.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,5995.0,15.8,15.9,9.2,9.4,0.586,-0.414,0.013,927,10890,0.013,594,5781,1977.3,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6000.0,12.8,12.9,11.2,11.3,0.523,-0.477,0.013,5451,24833,0.013,6918,8698,16079.7,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6005.0,10.1,10.2,13.5,13.6,0.456,-0.544,0.014,1318,14819,0.014,703,2492,2829.4000000000005,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6010.0,7.7,7.9,16.1,16.3,0.387,-0.613,0.013,1719,18618,0.013,470,1310,2845.7,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6015.0,5.8,5.9,19.1,19.3,0.32,-0.68,0.013,1191,14381,0.013,625,541,2360.8,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6020.0,4.2,4.3,22.5,22.8,0.256,-0.744,0.012,3606,21972,0.012,975,366,5497.2,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6025.0,2.95,3.1,26.2,26.6,0.197,-0.803,0.01,2248,19009,0.01,1115,691,3363.0000000000005,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6030.0,2.05,2.1,30.3,30.7,0.148,-0.852,0.009,4173,20015,0.009,404,204,4119.3,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6035.0,1.35,1.4,34.6,35.0,0.107,-0.893,0.007,3535,14304,0.007,421,78,2769.2,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6040.0,0.9,0.95,39.1,39.6,0.077,-0.923,0.005,3407,12003,0.005,916,533,2161.5,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6045.0,0.55,0.65,43.8,44.3,0.053,-0.947,0.004,1792,7336,0.004,1150,76,1176.8000000000002,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6050.0,0.35,0.4,48.5,49.1,0.036,-0.964,0.003,4010,10610,0.003,4737,810,2624.1,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6055.0,0.2,0.3,53.4,53.9,0.025,-0.975,0.002,1368,4206,0.002,379,292,349.40000000000003,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6060.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1314,3428,0.002,432,92,349.2,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6065.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,1345,3828,0.001,316,65,166.1,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6070.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6075.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,4728,2059,0.001,2049,128,677.6999999999999,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6080.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3067,4985,0.0,1401,37,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6085.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6090.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6095.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6100.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,6071,169,0.0,611,112,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6105.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6110.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6115.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6120.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,74114.3]
["2025-02-26T10:46:29.000000000",6001.79,6125.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5880.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3080,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5885.0,115.6,116.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3789,369.2,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5890.0,110.7,111.3,0.2,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6861,152.3,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5895.0,105.7,106.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3905,131.39999999999998,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5900.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9754,571.8,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5905.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6627,169.79999999999998,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5910.0,90.8,91.5,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10034,251.1,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5915.0,85.9,86.5,0.4,0.45,0.976,-0.024,0.001,105,71,0.001,1177,6362,128.2,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5920.0,81.0,81.6,0.45,0.5,0.971,-0.028,0.002,99,176,0.002,1351,10034,290.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5925.0,76.0,76.7,0.55,0.6,0.968,-0.032,0.002,208,112,0.002,2361,8820,513.8000000000001,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5930.0,71.2,71.8,0.65,0.7,0.961,-0.039,0.002,388,172,0.002,1736,7975,424.8,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5935.0,66.3,66.9,0.8,0.85,0.953,-0.047,0.002,250,180,0.002,820,5942,214.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5940.0,61.5,62.1,0.95,1.0,0.944,-0.056,0.003,237,265,0.003,2246,12866,744.9000000000001,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5945.0,56.7,57.3,1.15,1.25,0.932,-0.068,0.003,272,790,0.003,1189,7272,438.3,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5950.0,52.0,52.5,1.4,1.5,0.917,-0.082,0.004,1723,1356,0.004,3744,16331,2186.8,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5955.0,47.4,47.8,1.75,1.85,0.9,-0.099,0.005,1480,847,0.005,1379,9244,1429.5000000000002,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5960.0,42.8,43.2,2.2,2.25,0.879,-0.121,0.006,1920,1438,0.006,2389,13195,2585.4,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5965.0,38.3,38.8,2.7,2.8,0.853,-0.147,0.007,882,2797,0.007,1876,10715,1930.6,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5970.0,34.0,34.4,3.4,3.5,0.823,-0.177,0.008,814,5150,0.008,844,10118,1326.4,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5975.0,29.9,30.2,4.2,4.3,0.787,-0.213,0.009,924,5073,0.009,966,9217,1700.9999999999998,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5980.0,25.9,26.2,5.2,5.3,0.746,-0.254,0.01,1145,7255,0.01,1637,9357,2782.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5985.0,22.2,22.4,6.4,6.5,0.698,-0.302,0.011,979,8173,0.011,634,6899,1774.3,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5990.0,18.6,18.8,7.8,8.0,0.645,-0.355,0.012,2277,11347,0.012,1258,7673,4242.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,5995.0,15.4,15.5,9.5,9.7,0.586,-0.414,0.013,927,10893,0.013,594,5795,1977.3,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6000.0,12.4,12.5,11.6,11.7,0.523,-0.477,0.013,5451,24864,0.013,6918,8722,16079.7,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6005.0,9.7,9.9,13.9,14.1,0.456,-0.544,0.014,1318,14844,0.014,703,2492,2829.4000000000005,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6010.0,7.5,7.6,16.6,16.8,0.387,-0.613,0.013,1719,18626,0.013,470,1310,2845.7,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6015.0,5.5,5.7,19.7,19.9,0.32,-0.68,0.013,1191,14385,0.013,625,542,2360.8,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6020.0,4.0,4.1,23.1,23.5,0.256,-0.744,0.012,3606,22014,0.012,975,367,5497.2,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6025.0,2.85,2.9,26.8,27.3,0.197,-0.803,0.01,2248,19034,0.01,1115,691,3363.0000000000005,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6030.0,1.95,2.0,30.9,31.4,0.148,-0.852,0.009,4173,20060,0.009,404,204,4119.3,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6035.0,1.3,1.35,35.3,35.7,0.107,-0.893,0.007,3535,14316,0.007,421,78,2769.2,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6040.0,0.85,0.9,39.8,40.3,0.077,-0.923,0.005,3407,12028,0.005,916,533,2161.5,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6045.0,0.55,0.6,44.5,45.1,0.053,-0.947,0.004,1792,7338,0.004,1150,76,1176.8000000000002,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6050.0,0.35,0.4,49.3,49.9,0.036,-0.964,0.003,4010,10614,0.003,4737,810,2624.1,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6055.0,0.2,0.25,54.1,54.8,0.025,-0.975,0.002,1368,4206,0.002,379,292,349.40000000000003,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6060.0,0.15,0.2,59.1,59.7,0.018,-0.982,0.002,1314,3428,0.002,432,92,349.2,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6065.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,1345,3849,0.001,316,65,166.1,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6070.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6075.0,0.05,0.1,73.9,74.6,0.008,-0.992,0.001,4728,2059,0.001,2049,128,677.6999999999999,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6080.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3067,4985,0.0,1401,37,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6085.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6090.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6095.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6100.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,6071,169,0.0,611,112,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6105.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6110.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6115.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6120.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,74114.3]
["2025-02-26T10:46:41.000000000",6000.67,6125.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74114.3]
["2025-02-26T10:46:53.000000000",6000.41,5880.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3080,117.60000000000002,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5885.0,115.3,116.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3789,369.2,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5890.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6861,152.3,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5895.0,105.6,106.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3905,131.39999999999998,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5900.0,100.6,101.2,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9764,571.8,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5905.0,95.7,96.2,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6630,169.79999999999998,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5910.0,90.7,91.3,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10034,251.1,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5915.0,85.8,86.3,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6362,128.2,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5920.0,80.7,81.4,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10035,290.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5925.0,75.9,76.5,0.55,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8821,513.8000000000001,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5930.0,71.1,71.6,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,7975,424.8,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5935.0,66.2,66.7,0.8,0.85,0.952,-0.048,0.003,250,180,0.003,820,5942,321.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5940.0,61.4,61.9,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12870,744.9000000000001,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5945.0,56.6,57.1,1.15,1.25,0.93,-0.07,0.004,272,790,0.004,1189,7273,584.4,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5950.0,51.9,52.3,1.45,1.5,0.915,-0.085,0.004,1723,1356,0.004,3744,16344,2186.8,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5955.0,47.2,47.7,1.8,1.85,0.898,-0.102,0.005,1480,847,0.005,1379,9255,1429.5000000000002,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5960.0,42.7,43.1,2.2,2.3,0.876,-0.124,0.006,1920,1438,0.006,2389,13204,2585.4,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5965.0,38.2,38.6,2.75,2.8,0.849,-0.151,0.007,882,2797,0.007,1876,10730,1930.6,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5970.0,33.9,34.3,3.4,3.5,0.818,-0.182,0.008,814,5150,0.008,844,10119,1326.4,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5975.0,29.7,30.1,4.2,4.3,0.78,-0.22,0.009,924,5073,0.009,966,9219,1700.9999999999998,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5980.0,25.8,26.0,5.2,5.4,0.738,-0.262,0.01,1145,7257,0.01,1637,9360,2782.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5985.0,22.0,22.3,6.4,6.6,0.69,-0.31,0.011,979,8176,0.011,634,6910,1774.3,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5990.0,18.5,18.7,7.9,8.0,0.635,-0.365,0.012,2277,11348,0.012,1258,7679,4242.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,5995.0,15.2,15.4,9.6,9.8,0.575,-0.424,0.013,927,10893,0.013,594,5796,1977.3,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6000.0,12.3,12.4,11.7,11.8,0.511,-0.489,0.013,5451,24866,0.013,6918,8737,16079.7,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6005.0,9.7,9.8,14.0,14.2,0.444,-0.556,0.013,1318,14847,0.013,703,2492,2627.3,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6010.0,7.4,7.5,16.7,16.9,0.376,-0.624,0.013,1719,18629,0.013,470,1310,2845.7,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6015.0,5.5,5.6,19.8,20.0,0.31,-0.69,0.012,1191,14401,0.012,625,545,2179.2000000000003,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6020.0,4.0,4.1,23.2,23.6,0.247,-0.753,0.011,3606,22023,0.011,975,367,5039.099999999999,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6025.0,2.8,2.9,27.0,27.4,0.191,-0.809,0.01,2248,19144,0.01,1115,691,3363.0000000000005,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6030.0,1.9,2.0,31.1,31.5,0.142,-0.858,0.008,4173,20070,0.008,404,204,3661.6,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6035.0,1.25,1.35,35.4,35.9,0.103,-0.897,0.007,3535,14323,0.007,421,78,2769.2,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6040.0,0.85,0.9,40.0,40.5,0.073,-0.927,0.005,3407,12039,0.005,916,533,2161.5,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6045.0,0.55,0.6,44.6,45.2,0.051,-0.949,0.004,1792,7343,0.004,1150,76,1176.8000000000002,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6050.0,0.35,0.4,49.4,50.0,0.035,-0.965,0.003,4010,10615,0.003,4737,810,2624.1,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6055.0,0.2,0.25,54.3,54.9,0.024,-0.976,0.002,1368,4207,0.002,379,292,349.40000000000003,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6060.0,0.15,0.2,59.2,59.8,0.017,-0.983,0.002,1314,3431,0.002,432,92,349.2,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6065.0,0.1,0.15,64.2,64.7,0.013,-0.987,0.001,1345,3849,0.001,316,65,166.1,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6070.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6075.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,4728,2059,0.001,2049,128,677.6999999999999,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6080.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3067,4985,0.0,1401,37,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6085.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6090.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6095.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6100.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6105.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6110.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6115.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6120.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73185.5]
["2025-02-26T10:46:53.000000000",6000.41,6125.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5880.0,120.7,123.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3080,117.60000000000002,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5885.0,115.7,120.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3789,369.2,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5890.0,110.7,113.9,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6861,152.3,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5895.0,105.8,109.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3905,131.39999999999998,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5900.0,100.8,103.9,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9764,571.8,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5905.0,95.9,96.8,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6630,169.79999999999998,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5910.0,90.9,91.9,0.3,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10036,251.1,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5915.0,86.0,87.1,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6362,128.2,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5920.0,81.0,82.0,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10036,290.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5925.0,76.1,77.1,0.55,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8824,513.8000000000001,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5930.0,71.2,72.2,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,7978,424.8,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5935.0,66.4,67.3,0.75,0.8,0.952,-0.048,0.003,250,180,0.003,820,5942,321.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5940.0,61.5,62.5,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12870,744.9000000000001,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5945.0,56.7,57.7,1.15,1.2,0.93,-0.07,0.004,272,790,0.004,1189,7274,584.4,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5950.0,52.0,52.9,1.4,1.45,0.915,-0.085,0.004,1723,1356,0.004,3744,16348,2186.8,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5955.0,47.4,48.1,1.75,1.8,0.897,-0.103,0.005,1480,847,0.005,1379,9258,1429.5000000000002,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5960.0,42.9,43.5,2.15,2.25,0.875,-0.125,0.006,1920,1438,0.006,2389,13216,2585.4,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5965.0,38.3,39.0,2.7,2.75,0.849,-0.151,0.007,882,2797,0.007,1876,10735,1930.6,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5970.0,34.0,34.7,3.3,3.4,0.817,-0.183,0.008,814,5150,0.008,844,10127,1326.4,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5975.0,30.0,30.4,4.1,4.2,0.78,-0.219,0.009,924,5073,0.009,966,9226,1700.9999999999998,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5980.0,26.0,26.3,5.1,5.2,0.738,-0.262,0.01,1145,7258,0.01,1637,9360,2782.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5985.0,22.2,22.5,6.3,6.4,0.69,-0.31,0.011,979,8178,0.011,634,6912,1774.3,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5990.0,18.7,18.9,7.7,7.9,0.636,-0.364,0.012,2277,11354,0.012,1258,7679,4242.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,5995.0,15.4,15.6,9.4,9.6,0.576,-0.423,0.013,927,10896,0.013,594,5816,1977.3,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6000.0,12.4,12.6,11.4,11.6,0.513,-0.487,0.013,5451,24868,0.013,6918,8740,16079.7,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6005.0,9.8,9.9,13.8,14.0,0.445,-0.555,0.013,1318,14853,0.013,703,2494,2627.3,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6010.0,7.5,7.6,16.5,16.7,0.377,-0.623,0.013,1719,18632,0.013,470,1310,2845.7,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6015.0,5.6,5.7,19.6,19.8,0.31,-0.69,0.012,1191,14402,0.012,625,548,2179.2000000000003,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6020.0,4.0,4.2,22.9,23.3,0.246,-0.753,0.011,3606,22038,0.011,975,367,5039.099999999999,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6025.0,2.85,2.95,26.6,27.2,0.19,-0.81,0.01,2248,19148,0.01,1115,691,3363.0000000000005,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6030.0,1.95,2.0,30.7,31.3,0.143,-0.858,0.008,4173,20101,0.008,404,204,3661.6,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6035.0,1.3,1.35,35.0,35.7,0.103,-0.896,0.007,3535,14336,0.007,421,78,2769.2,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6040.0,0.85,0.9,39.4,40.3,0.073,-0.927,0.005,3407,12052,0.005,916,534,2161.5,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6045.0,0.55,0.6,44.1,45.0,0.051,-0.949,0.004,1792,7345,0.004,1150,76,1176.8000000000002,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6050.0,0.35,0.4,48.9,49.8,0.035,-0.965,0.003,4010,10615,0.003,4737,810,2624.1,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6055.0,0.2,0.3,53.7,54.7,0.023,-0.977,0.002,1368,4207,0.002,379,292,349.40000000000003,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6060.0,0.15,0.2,58.7,59.6,0.017,-0.983,0.002,1314,3431,0.002,432,93,349.2,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6065.0,0.1,0.15,63.6,64.5,0.013,-0.987,0.001,1345,3851,0.001,316,65,166.1,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6070.0,0.05,0.1,68.5,69.5,0.008,-0.992,0.001,3630,5422,0.001,473,70,410.3,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6075.0,0.05,0.1,73.5,74.5,0.008,-0.992,0.001,4728,2059,0.001,2049,128,677.6999999999999,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6080.0,0.0,0.05,78.5,79.5,0.003,-0.997,0.0,3067,4996,0.0,1401,37,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6085.0,0.0,0.05,83.5,84.5,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6090.0,0.0,0.05,88.5,89.5,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6095.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6100.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6105.0,0.0,0.05,100.6,104.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6110.0,0.0,0.05,105.1,109.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6115.0,0.0,0.05,110.6,114.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6120.0,0.0,0.05,114.8,119.5,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73185.5]
["2025-02-26T10:47:04.000000000",6000.94,6125.0,0.0,0.05,120.6,124.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73185.5]
["2025-02-26T10:47:15.000000000",6000.74,5880.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3083,117.60000000000002,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5885.0,114.4,120.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3789,369.2,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5890.0,109.4,111.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6862,152.3,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5895.0,104.2,109.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3906,131.39999999999998,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5900.0,100.7,101.4,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9764,571.8,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5905.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6630,169.79999999999998,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5910.0,90.8,91.5,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10039,251.1,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5915.0,85.8,86.5,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6364,128.2,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5920.0,80.5,81.6,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10056,290.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5925.0,76.0,76.7,0.55,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8825,513.8000000000001,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5930.0,70.7,71.8,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,7981,424.8,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5935.0,66.2,66.9,0.75,0.85,0.951,-0.049,0.003,250,180,0.003,820,5943,321.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5940.0,61.0,62.1,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12876,744.9000000000001,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5945.0,56.3,57.3,1.15,1.2,0.93,-0.07,0.004,272,790,0.004,1189,7275,584.4,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5950.0,51.5,52.7,1.4,1.5,0.915,-0.086,0.004,1723,1356,0.004,3744,16359,2186.8,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5955.0,47.2,47.9,1.75,1.8,0.898,-0.103,0.005,1480,847,0.005,1379,9259,1429.5000000000002,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5960.0,42.6,43.2,2.15,2.25,0.875,-0.125,0.006,1920,1438,0.006,2389,13242,2585.4,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5965.0,38.2,38.8,2.7,2.8,0.848,-0.151,0.007,882,2797,0.007,1876,10740,1930.6,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5970.0,33.8,34.5,3.3,3.5,0.817,-0.183,0.008,814,5150,0.008,844,10142,1326.4,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5975.0,29.8,30.2,4.2,4.3,0.781,-0.219,0.009,924,5073,0.009,966,9227,1700.9999999999998,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5980.0,25.9,26.1,5.1,5.3,0.738,-0.262,0.01,1145,7260,0.01,1637,9364,2782.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5985.0,22.1,22.3,6.4,6.5,0.69,-0.31,0.011,979,8179,0.011,634,6917,1774.3,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5990.0,18.5,18.8,7.8,8.0,0.636,-0.366,0.012,2277,11355,0.012,1258,7680,4242.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,5995.0,15.3,15.5,9.5,9.7,0.577,-0.427,0.013,927,10896,0.013,594,5818,1977.3,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6000.0,12.3,12.5,11.5,11.7,0.513,-0.487,0.013,5451,24878,0.013,6918,8756,16079.7,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6005.0,9.7,9.8,13.9,14.1,0.446,-0.554,0.013,1318,14864,0.014,703,2504,2697.6,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6010.0,7.4,7.6,16.6,16.8,0.374,-0.623,0.013,1719,18640,0.013,470,1310,2845.7,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6015.0,5.5,5.7,19.7,19.9,0.307,-0.691,0.012,1191,14432,0.013,625,548,2241.7000000000003,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6020.0,4.0,4.1,23.1,23.4,0.247,-0.753,0.011,3606,22050,0.011,975,367,5039.099999999999,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6025.0,2.8,2.9,26.8,27.4,0.19,-0.811,0.01,2248,19164,0.01,1115,691,3363.0000000000005,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6030.0,1.9,2.0,30.9,31.5,0.141,-0.858,0.008,4173,20120,0.008,404,204,3661.6,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6035.0,1.3,1.35,35.3,36.0,0.103,-0.896,0.007,3535,14337,0.007,421,78,2769.2,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6040.0,0.85,0.9,39.5,40.8,0.073,-0.928,0.005,3407,12055,0.005,916,534,2161.5,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6045.0,0.55,0.6,44.5,45.1,0.051,-0.949,0.004,1792,7395,0.004,1150,76,1176.8000000000002,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6050.0,0.35,0.4,49.3,49.9,0.035,-0.965,0.003,4010,10665,0.003,4737,810,2624.1,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6055.0,0.2,0.25,54.1,54.8,0.024,-0.977,0.002,1368,4207,0.002,379,292,349.40000000000003,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6060.0,0.15,0.2,59.0,59.7,0.017,-0.983,0.002,1314,3435,0.002,432,93,349.2,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6065.0,0.1,0.15,64.0,65.1,0.011,-0.987,0.001,1345,3851,0.001,316,65,166.1,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6070.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,3630,5426,0.001,473,70,410.3,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6075.0,0.05,0.1,73.9,74.6,0.008,-0.992,0.001,4728,2059,0.001,2049,128,677.6999999999999,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6080.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3067,4998,0.0,1401,37,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6085.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6090.0,0.0,0.05,88.9,90.0,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6095.0,0.0,0.05,93.9,95.0,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6100.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6105.0,0.0,0.05,103.9,107.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6110.0,0.0,0.05,108.9,112.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6115.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6120.0,0.0,0.05,118.9,123.0,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73318.29999999999]
["2025-02-26T10:47:15.000000000",6000.74,6125.0,0.0,0.05,123.9,128.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5880.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3083,117.60000000000002,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5885.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3791,369.2,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5890.0,110.3,113.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6862,152.3,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5895.0,102.3,106.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3908,131.39999999999998,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5900.0,100.4,101.1,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9766,571.8,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5905.0,95.5,96.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6630,169.79999999999998,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5910.0,90.5,91.2,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10040,251.1,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5915.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6364,128.2,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5920.0,80.6,81.3,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10058,290.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5925.0,75.7,76.6,0.55,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8825,513.8000000000001,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5930.0,70.8,71.7,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,7983,424.8,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5935.0,66.0,66.6,0.8,0.85,0.951,-0.049,0.003,250,180,0.003,820,5943,321.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5940.0,61.1,62.0,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12908,744.9000000000001,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5945.0,56.3,57.0,1.15,1.25,0.93,-0.07,0.004,272,790,0.004,1189,7275,584.4,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5950.0,51.7,52.2,1.45,1.5,0.915,-0.086,0.004,1723,1356,0.004,3744,16402,2186.8,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5955.0,47.0,47.5,1.8,1.85,0.898,-0.103,0.005,1480,847,0.005,1379,9262,1429.5000000000002,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5960.0,42.4,43.0,2.2,2.3,0.875,-0.125,0.006,1920,1438,0.006,2389,13267,2585.4,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5965.0,38.0,38.5,2.75,2.85,0.848,-0.151,0.007,882,2797,0.007,1876,10745,1930.6,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5970.0,33.7,34.2,3.4,3.5,0.817,-0.183,0.008,814,5151,0.008,844,10148,1326.4,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5975.0,29.5,29.9,4.2,4.4,0.781,-0.219,0.009,924,5073,0.009,966,9236,1700.9999999999998,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5980.0,25.6,25.9,5.2,5.4,0.738,-0.262,0.01,1145,7260,0.01,1637,9380,2782.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5985.0,21.9,22.1,6.5,6.6,0.69,-0.31,0.011,979,8180,0.011,634,6921,1774.3,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5990.0,18.4,18.5,7.9,8.1,0.636,-0.366,0.012,2277,11357,0.012,1258,7695,4242.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,5995.0,15.1,15.3,9.7,9.8,0.577,-0.427,0.013,927,10909,0.013,594,5828,1977.3,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6000.0,12.2,12.3,11.7,11.9,0.513,-0.487,0.013,5451,24895,0.013,6918,8762,16079.7,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6005.0,9.6,9.7,14.1,14.3,0.446,-0.554,0.013,1318,14885,0.014,703,2515,2697.6,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6010.0,7.3,7.4,16.8,17.0,0.374,-0.623,0.013,1719,18668,0.013,470,1319,2845.7,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6015.0,5.4,5.6,20.0,20.2,0.307,-0.691,0.012,1191,14434,0.013,625,548,2241.7000000000003,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6020.0,3.9,4.1,23.3,23.7,0.247,-0.753,0.011,3606,22057,0.011,975,367,5039.099999999999,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6025.0,2.8,2.85,27.1,27.6,0.19,-0.811,0.01,2248,19170,0.01,1115,691,3363.0000000000005,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6030.0,1.9,1.95,31.1,31.7,0.141,-0.858,0.008,4173,20129,0.008,404,204,3661.6,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6035.0,1.25,1.3,35.5,36.1,0.103,-0.896,0.007,3535,14340,0.007,421,78,2769.2,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6040.0,0.8,0.9,40.1,40.7,0.073,-0.928,0.005,3407,12074,0.005,916,534,2161.5,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6045.0,0.5,0.6,44.5,45.4,0.051,-0.949,0.004,1792,7403,0.004,1150,76,1176.8000000000002,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6050.0,0.35,0.4,49.6,50.2,0.035,-0.965,0.003,4010,10676,0.003,4737,810,2624.1,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6055.0,0.2,0.25,54.4,55.1,0.024,-0.977,0.002,1368,4207,0.002,379,292,349.40000000000003,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6060.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,1314,3435,0.002,432,93,349.2,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6065.0,0.05,0.15,64.0,65.0,0.011,-0.987,0.001,1345,3852,0.001,316,65,166.1,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6070.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,3630,5426,0.001,473,70,410.3,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6075.0,0.05,0.1,74.2,74.9,0.008,-0.992,0.001,4728,2067,0.001,2049,128,677.6999999999999,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6080.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3067,5001,0.0,1401,37,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6085.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6090.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,889,1447,0.0,918,71,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6095.0,0.0,0.05,93.8,94.9,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6100.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6105.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6110.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6115.0,0.0,0.05,110.6,114.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6120.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73318.29999999999]
["2025-02-26T10:47:27.000000000",6000.38,6125.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73318.29999999999]
["2025-02-26T10:47:38.000000000",6000.63,5880.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3083,117.60000000000002,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5885.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3793,369.2,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5890.0,110.6,111.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6862,152.3,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5895.0,105.6,106.1,0.2,0.3,0.987,-0.013,0.001,27,1,0.001,1287,3908,131.39999999999998,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5900.0,100.6,101.2,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9766,571.8,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5905.0,95.7,96.2,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6630,169.79999999999998,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5910.0,90.7,91.2,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10040,251.1,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5915.0,85.8,86.3,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6364,128.2,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5920.0,80.8,81.4,0.45,0.55,0.971,-0.029,0.002,99,176,0.002,1351,10059,290.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5925.0,75.9,76.4,0.55,0.6,0.965,-0.034,0.002,208,112,0.002,2361,8833,513.8000000000001,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5930.0,71.0,71.5,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,7993,424.8,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5935.0,66.2,66.7,0.8,0.85,0.952,-0.048,0.003,250,180,0.003,820,5943,321.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5940.0,61.4,61.8,0.95,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12918,744.9000000000001,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5945.0,56.6,57.0,1.15,1.25,0.93,-0.07,0.004,272,790,0.004,1189,7275,584.4,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5950.0,51.9,52.3,1.45,1.5,0.916,-0.084,0.004,1723,1356,0.004,3744,16404,2186.8,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5955.0,47.2,47.6,1.8,1.85,0.898,-0.102,0.005,1480,847,0.005,1379,9267,1429.5000000000002,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5960.0,42.7,43.1,2.2,2.25,0.876,-0.124,0.006,1920,1438,0.006,2389,13272,2585.4,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5965.0,38.2,38.6,2.75,2.8,0.85,-0.15,0.007,882,2797,0.007,1876,10747,1930.6,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5970.0,33.9,34.3,3.4,3.5,0.818,-0.181,0.008,814,5151,0.008,844,10155,1326.4,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5975.0,29.7,30.0,4.2,4.3,0.782,-0.218,0.009,924,5073,0.009,966,9246,1700.9999999999998,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5980.0,25.7,26.0,5.2,5.3,0.739,-0.261,0.01,1145,7261,0.01,1637,9381,2782.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5985.0,22.0,22.2,6.4,6.6,0.691,-0.309,0.011,979,8180,0.011,634,6923,1774.3,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5990.0,18.5,18.7,7.9,8.0,0.637,-0.363,0.012,2277,11358,0.012,1258,7704,4242.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,5995.0,15.2,15.4,9.6,9.8,0.577,-0.423,0.013,927,10913,0.013,594,5830,1977.3,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6000.0,12.3,12.4,11.7,11.8,0.513,-0.487,0.013,5451,24916,0.013,6918,8789,16079.7,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6005.0,9.6,9.8,14.0,14.2,0.446,-0.554,0.013,1318,14944,0.013,703,2517,2627.3,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6010.0,7.4,7.5,16.7,16.9,0.378,-0.622,0.013,1719,18680,0.013,470,1319,2845.7,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6015.0,5.5,5.6,19.8,20.0,0.31,-0.69,0.013,1191,14439,0.013,625,548,2360.8,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6020.0,4.0,4.1,23.3,23.6,0.247,-0.753,0.011,3606,22066,0.011,975,371,5039.099999999999,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6025.0,2.8,2.9,27.1,27.4,0.191,-0.809,0.01,2248,19187,0.01,1115,691,3363.0000000000005,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6030.0,1.9,2.0,31.1,31.5,0.143,-0.857,0.008,4173,20133,0.008,404,204,3661.6,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6035.0,1.3,1.35,35.5,35.9,0.104,-0.896,0.007,3535,14348,0.007,421,78,2769.2,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6040.0,0.85,0.9,40.0,40.5,0.073,-0.927,0.005,3407,12076,0.005,916,534,2161.5,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6045.0,0.55,0.6,44.7,45.2,0.051,-0.949,0.004,1792,7404,0.004,1150,76,1176.8000000000002,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6050.0,0.35,0.4,49.5,50.0,0.035,-0.965,0.003,4010,10692,0.003,4737,810,2624.1,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6055.0,0.2,0.25,54.4,54.9,0.023,-0.977,0.002,1368,4207,0.002,379,292,349.40000000000003,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6060.0,0.15,0.2,59.3,59.8,0.017,-0.983,0.002,1314,3442,0.002,432,93,349.2,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6065.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,1345,3852,0.001,316,65,166.1,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6070.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,3630,5426,0.001,473,70,410.3,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6075.0,0.05,0.1,74.2,74.7,0.008,-0.992,0.001,4728,2071,0.001,2049,128,677.6999999999999,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6080.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3067,5003,0.0,1401,37,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6085.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6090.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6095.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6100.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6105.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6110.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6115.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6120.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73367.1]
["2025-02-26T10:47:38.000000000",6000.63,6125.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73367.1]
["2025-02-26T10:47:49.000000000",6001.09,5880.0,118.0,121.1,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3083,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5885.0,112.4,116.1,0.15,0.25,0.99,-0.01,0.001,10,0,0.001,3682,3793,369.2,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5890.0,109.5,111.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6863,152.3,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5895.0,102.5,106.1,0.2,0.3,0.987,-0.013,0.001,27,1,0.001,1287,3908,131.39999999999998,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5900.0,99.4,101.2,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9766,571.8,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5905.0,95.1,96.2,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6631,169.79999999999998,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5910.0,87.3,91.2,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10040,251.1,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5915.0,85.1,86.3,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6364,128.2,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5920.0,80.3,81.4,0.45,0.55,0.971,-0.029,0.002,99,176,0.002,1351,10110,290.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5925.0,75.6,76.4,0.55,0.6,0.966,-0.034,0.002,208,112,0.002,2361,8843,513.8000000000001,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5930.0,70.5,71.5,0.65,0.75,0.96,-0.04,0.002,388,172,0.002,1736,8004,424.8,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5935.0,65.5,66.7,0.8,0.85,0.953,-0.047,0.002,250,180,0.002,820,5944,214.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5940.0,60.8,61.8,1.0,1.05,0.943,-0.057,0.003,237,265,0.003,2246,12918,744.9000000000001,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5945.0,55.9,57.0,1.2,1.25,0.932,-0.069,0.003,272,790,0.003,1189,7275,438.3,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5950.0,51.3,52.3,1.45,1.55,0.917,-0.083,0.004,1723,1356,0.004,3744,16417,2186.8,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5955.0,45.6,47.6,1.8,1.85,0.9,-0.1,0.005,1480,847,0.005,1379,9277,1429.5000000000002,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5960.0,42.1,43.0,2.25,2.3,0.878,-0.122,0.006,1920,1438,0.006,2389,13356,2585.4,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5965.0,36.7,38.6,2.8,2.85,0.852,-0.148,0.007,882,2797,0.007,1876,10753,1930.6,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5970.0,33.3,34.2,3.4,3.6,0.821,-0.179,0.008,814,5151,0.008,844,10160,1326.4,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5975.0,29.5,29.9,4.3,4.4,0.786,-0.214,0.009,924,5073,0.009,966,9251,1700.9999999999998,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5980.0,25.5,25.8,5.3,5.4,0.744,-0.256,0.01,1145,7261,0.01,1637,9383,2782.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5985.0,21.8,22.0,6.5,6.7,0.696,-0.304,0.011,979,8180,0.011,634,6924,1774.3,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5990.0,18.3,18.5,8.0,8.1,0.642,-0.358,0.012,2277,11358,0.012,1258,7708,4242.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,5995.0,15.1,15.3,9.8,9.9,0.582,-0.417,0.013,927,10933,0.013,594,5847,1977.3,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6000.0,12.1,12.3,11.8,11.9,0.518,-0.482,0.013,5451,24919,0.013,6918,8820,16079.7,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6005.0,9.6,9.7,14.2,14.3,0.451,-0.549,0.013,1318,14955,0.013,703,2517,2627.3,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6010.0,7.3,7.4,16.9,17.1,0.383,-0.617,0.013,1719,18701,0.013,470,1321,2845.7,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6015.0,5.4,5.6,20.0,20.2,0.315,-0.684,0.013,1191,14441,0.013,625,548,2360.8,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6020.0,3.9,4.0,23.5,23.9,0.252,-0.748,0.011,3606,22075,0.011,975,375,5039.099999999999,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6025.0,2.8,2.85,27.1,27.9,0.195,-0.804,0.01,2248,19194,0.01,1115,691,3363.0000000000005,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6030.0,1.9,1.95,31.1,32.1,0.147,-0.853,0.008,4173,20158,0.008,404,206,3661.6,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6035.0,1.25,1.35,35.5,38.7,0.107,-0.893,0.007,3535,14350,0.007,421,78,2769.2,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6040.0,0.8,0.9,40.0,40.8,0.075,-0.925,0.005,3407,12078,0.005,916,535,2161.5,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6045.0,0.55,0.6,44.7,45.9,0.051,-0.948,0.004,1792,7405,0.004,1150,76,1176.8000000000002,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6050.0,0.35,0.4,49.5,50.7,0.035,-0.965,0.003,4010,10693,0.003,4737,810,2624.1,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6055.0,0.2,0.25,54.3,57.4,0.025,-0.975,0.002,1368,4207,0.002,379,292,349.40000000000003,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6060.0,0.15,0.2,59.3,60.5,0.018,-0.982,0.002,1314,3442,0.002,432,93,349.2,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6065.0,0.05,0.15,64.2,65.2,0.013,-0.987,0.001,1345,3853,0.001,316,65,166.1,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6070.0,0.05,0.1,69.2,70.3,0.008,-0.992,0.001,3630,5427,0.001,473,70,410.3,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6075.0,0.05,0.1,74.2,75.4,0.008,-0.992,0.001,4728,2071,0.001,2049,128,677.6999999999999,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6080.0,0.0,0.05,79.1,80.4,0.003,-0.997,0.0,3067,5003,0.0,1401,37,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6085.0,0.0,0.05,83.9,87.4,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6090.0,0.0,0.05,88.9,92.9,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6095.0,0.0,0.05,93.9,95.0,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6100.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6105.0,0.0,0.05,103.9,107.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6110.0,0.0,0.05,108.9,112.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6115.0,0.0,0.05,114.0,117.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6120.0,0.0,0.05,119.0,123.0,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72996.4]
["2025-02-26T10:47:49.000000000",6001.09,6125.0,0.0,0.05,124.0,128.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72996.4]
["2025-02-26T10:48:00.000000000",6000.1,5880.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3083,117.60000000000002,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5885.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3804,369.2,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5890.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6863,152.3,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5895.0,105.4,105.9,0.2,0.3,0.985,-0.014,0.001,27,1,0.001,1287,3929,131.39999999999998,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5900.0,100.4,100.9,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9767,571.8,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5905.0,95.4,96.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6632,169.79999999999998,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5910.0,90.5,91.0,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10046,251.1,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5915.0,85.5,86.1,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6364,128.2,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5920.0,80.6,81.1,0.45,0.55,0.97,-0.03,0.002,99,176,0.002,1351,10115,290.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5925.0,75.7,76.2,0.55,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8855,513.8000000000001,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5930.0,70.8,71.3,0.65,0.75,0.958,-0.042,0.002,388,172,0.002,1736,8015,424.8,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5935.0,66.0,66.5,0.8,0.85,0.95,-0.05,0.003,250,180,0.003,820,5965,321.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5940.0,61.1,61.6,0.95,1.05,0.939,-0.061,0.003,237,265,0.003,2246,12960,744.9000000000001,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5945.0,56.4,56.8,1.2,1.25,0.928,-0.072,0.004,272,790,0.004,1189,7275,584.4,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5950.0,51.7,52.1,1.45,1.55,0.913,-0.087,0.004,1723,1356,0.004,3744,16424,2186.8,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5955.0,47.0,47.4,1.8,1.9,0.894,-0.106,0.005,1480,847,0.005,1379,9280,1429.5000000000002,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5960.0,42.5,42.9,2.25,2.3,0.872,-0.128,0.006,1920,1438,0.006,2389,13390,2585.4,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5965.0,38.0,38.4,2.8,2.85,0.845,-0.155,0.007,882,2797,0.007,1876,10760,1930.6,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5970.0,33.7,34.1,3.4,3.6,0.813,-0.187,0.008,814,5152,0.008,844,10160,1326.4,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5975.0,29.6,29.8,4.3,4.4,0.775,-0.225,0.009,924,5073,0.009,966,9285,1700.9999999999998,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5980.0,25.6,25.9,5.3,5.4,0.733,-0.267,0.01,1145,7264,0.01,1637,9392,2782.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5985.0,21.9,22.1,6.5,6.7,0.683,-0.317,0.011,979,8181,0.011,634,6931,1774.3,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5990.0,18.4,18.5,8.0,8.1,0.628,-0.372,0.012,2277,11361,0.012,1258,7749,4242.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,5995.0,15.1,15.3,9.7,9.9,0.568,-0.432,0.013,927,10954,0.013,594,5851,1977.3,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6000.0,12.2,12.3,11.8,11.9,0.503,-0.497,0.013,5451,24947,0.013,6918,8837,16079.7,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6005.0,9.6,9.7,14.1,14.3,0.437,-0.563,0.013,1318,14973,0.013,703,2529,2627.3,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6010.0,7.3,7.4,16.9,17.1,0.369,-0.631,0.013,1719,18710,0.013,470,1331,2845.7,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6015.0,5.4,5.5,20.0,20.2,0.302,-0.698,0.012,1191,14451,0.012,625,548,2179.2000000000003,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6020.0,3.9,4.0,23.4,23.8,0.24,-0.76,0.011,3606,22079,0.011,975,385,5039.099999999999,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6025.0,2.75,2.85,27.3,27.6,0.186,-0.814,0.01,2248,19205,0.01,1115,701,3363.0000000000005,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6030.0,1.9,1.95,31.3,31.7,0.139,-0.861,0.008,4173,20180,0.008,404,206,3661.6,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6035.0,1.25,1.35,35.7,36.1,0.1,-0.9,0.006,3535,14353,0.006,421,78,2373.6,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6040.0,0.8,0.9,40.2,40.7,0.071,-0.929,0.005,3407,12079,0.005,916,535,2161.5,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6045.0,0.5,0.6,44.9,45.4,0.049,-0.951,0.004,1792,7406,0.004,1150,76,1176.8000000000002,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6050.0,0.35,0.4,49.7,50.2,0.035,-0.965,0.003,4010,10699,0.003,4737,810,2624.1,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6055.0,0.2,0.25,54.6,55.1,0.022,-0.978,0.002,1368,4209,0.002,379,292,349.40000000000003,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6060.0,0.15,0.2,59.5,60.0,0.017,-0.983,0.002,1314,3442,0.002,432,93,349.2,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6065.0,0.1,0.15,64.5,65.0,0.013,-0.987,0.001,1345,3853,0.001,316,65,166.1,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6070.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,3630,5443,0.001,473,70,410.3,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6075.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,4728,2071,0.001,2049,128,677.6999999999999,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6080.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3067,5005,0.0,1401,37,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6085.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6090.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6095.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6100.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6105.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6110.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6115.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6120.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72789.9]
["2025-02-26T10:48:00.000000000",6000.1,6125.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5880.0,120.5,121.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3083,117.60000000000002,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5885.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3804,369.2,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5890.0,110.6,111.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6863,152.3,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5895.0,105.6,106.3,0.2,0.3,0.985,-0.014,0.001,27,1,0.001,1287,3929,131.39999999999998,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5900.0,100.7,101.5,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9767,571.8,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5905.0,95.7,96.5,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6638,169.79999999999998,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5910.0,90.7,91.5,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10046,251.1,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5915.0,85.8,86.6,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6366,128.2,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5920.0,80.9,81.7,0.45,0.55,0.97,-0.03,0.002,99,176,0.002,1351,10115,290.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5925.0,76.0,76.7,0.55,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8864,513.8000000000001,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5930.0,71.1,71.9,0.65,0.7,0.958,-0.042,0.002,388,172,0.002,1736,8019,424.8,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5935.0,66.2,67.0,0.8,0.85,0.95,-0.05,0.003,250,180,0.003,820,5965,321.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5940.0,61.4,62.1,0.95,1.0,0.939,-0.061,0.003,237,265,0.003,2246,12963,744.9000000000001,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5945.0,56.6,57.3,1.15,1.25,0.928,-0.072,0.004,272,790,0.004,1189,7277,584.4,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5950.0,51.9,52.4,1.45,1.5,0.913,-0.087,0.004,1723,1356,0.004,3744,16428,2186.8,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5955.0,47.2,47.7,1.75,1.85,0.894,-0.106,0.005,1480,847,0.005,1379,9284,1429.5000000000002,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5960.0,42.7,43.2,2.2,2.25,0.872,-0.128,0.006,1920,1438,0.006,2389,13399,2585.4,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5965.0,38.2,38.7,2.75,2.8,0.845,-0.155,0.007,882,2797,0.007,1876,10769,1930.6,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5970.0,33.9,34.4,3.4,3.5,0.813,-0.187,0.008,814,5152,0.008,844,10166,1326.4,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5975.0,29.7,30.1,4.2,4.3,0.775,-0.225,0.009,924,5073,0.009,966,9308,1700.9999999999998,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5980.0,25.8,26.0,5.2,5.3,0.733,-0.267,0.01,1145,7268,0.01,1637,9400,2782.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5985.0,22.0,22.1,6.4,6.5,0.683,-0.317,0.011,979,8181,0.011,634,6937,1774.3,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5990.0,18.5,18.6,7.9,8.0,0.628,-0.372,0.012,2277,11369,0.012,1258,7755,4242.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,5995.0,15.2,15.3,9.6,9.7,0.568,-0.432,0.013,927,10964,0.013,594,5855,1977.3,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6000.0,12.3,12.4,11.6,11.8,0.503,-0.497,0.013,5451,24949,0.013,6918,8848,16079.7,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6005.0,9.7,9.8,14.0,14.2,0.437,-0.563,0.013,1318,14977,0.013,703,2530,2627.3,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6010.0,7.4,7.5,16.7,16.9,0.369,-0.631,0.013,1719,18727,0.013,470,1331,2845.7,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6015.0,5.5,5.6,19.8,20.0,0.302,-0.698,0.012,1191,14454,0.012,625,548,2179.2000000000003,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6020.0,4.0,4.1,23.2,23.5,0.24,-0.76,0.011,3606,22102,0.011,975,385,5039.099999999999,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6025.0,2.8,2.85,26.9,27.4,0.186,-0.814,0.01,2248,19224,0.01,1115,701,3363.0000000000005,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6030.0,1.9,1.95,31.0,31.5,0.139,-0.861,0.008,4173,20212,0.008,404,206,3661.6,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6035.0,1.25,1.35,35.2,35.9,0.1,-0.9,0.006,3535,14357,0.006,421,78,2373.6,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6040.0,0.8,0.9,39.8,40.4,0.071,-0.929,0.005,3407,12081,0.005,916,535,2161.5,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6045.0,0.5,0.6,44.4,45.2,0.049,-0.951,0.004,1792,7407,0.004,1150,76,1176.8000000000002,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6050.0,0.35,0.4,49.2,50.0,0.035,-0.965,0.003,4010,10700,0.003,4737,810,2624.1,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6055.0,0.2,0.25,54.1,54.8,0.022,-0.978,0.002,1368,4209,0.002,379,292,349.40000000000003,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6060.0,0.15,0.2,59.0,59.8,0.017,-0.983,0.002,1314,3442,0.002,432,93,349.2,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6065.0,0.1,0.15,63.9,64.7,0.013,-0.987,0.001,1345,3855,0.001,316,65,166.1,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6070.0,0.05,0.1,68.9,69.7,0.008,-0.992,0.001,3630,5445,0.001,473,70,410.3,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6075.0,0.05,0.1,73.9,75.0,0.007,-0.993,0.001,4728,2076,0.001,2049,129,677.6999999999999,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6080.0,0.0,0.05,78.9,80.0,0.003,-0.997,0.0,3067,5011,0.0,1401,37,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6085.0,0.0,0.05,83.8,85.0,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6090.0,0.0,0.05,88.9,90.0,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6095.0,0.0,0.05,93.9,95.0,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6100.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6105.0,0.0,0.05,103.8,107.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6110.0,0.0,0.05,108.8,112.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6115.0,0.0,0.05,113.8,117.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6120.0,0.0,0.05,118.8,123.0,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72789.9]
["2025-02-26T10:48:12.000000000",6001.06,6125.0,0.0,0.05,123.8,128.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72789.9]
["2025-02-26T10:48:23.000000000",6001.27,5880.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3083,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5885.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3804,369.2,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5890.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6863,152.3,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5895.0,106.1,106.7,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3929,131.39999999999998,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5900.0,101.1,101.8,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9768,571.8,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5905.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6638,169.79999999999998,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5910.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10050,251.1,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5915.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6366,128.2,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5920.0,81.4,82.0,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10117,290.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5925.0,76.4,77.0,0.55,0.6,0.965,-0.034,0.002,208,112,0.002,2361,8877,513.8000000000001,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5930.0,71.5,72.1,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,8019,424.8,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5935.0,66.7,67.3,0.75,0.8,0.952,-0.048,0.002,250,181,0.002,820,5977,214.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5940.0,61.8,62.4,0.9,1.0,0.942,-0.058,0.003,237,265,0.003,2246,12963,744.9000000000001,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5945.0,57.1,57.6,1.1,1.2,0.93,-0.07,0.004,272,790,0.004,1189,7277,584.4,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5950.0,52.4,52.8,1.35,1.45,0.916,-0.084,0.004,1723,1356,0.004,3744,16433,2186.8,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5955.0,47.7,48.2,1.7,1.75,0.898,-0.102,0.005,1480,847,0.005,1379,9287,1429.5000000000002,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5960.0,43.1,43.6,2.1,2.15,0.877,-0.123,0.006,1920,1438,0.006,2389,13409,2585.4,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5965.0,38.6,39.1,2.6,2.7,0.851,-0.149,0.007,882,2797,0.007,1876,10785,1930.6,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5970.0,34.3,34.7,3.2,3.4,0.82,-0.18,0.008,814,5152,0.008,844,10172,1326.4,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5975.0,30.1,30.4,4.0,4.1,0.783,-0.217,0.009,924,5073,0.009,966,9315,1700.9999999999998,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5980.0,26.1,26.3,5.0,5.1,0.741,-0.259,0.01,1145,7268,0.01,1637,9401,2782.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5985.0,22.3,22.5,6.2,6.3,0.692,-0.308,0.011,979,8181,0.011,634,6949,1774.3,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5990.0,18.8,19.0,7.6,7.8,0.637,-0.362,0.012,2277,11369,0.012,1258,7755,4242.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,5995.0,15.5,15.6,9.3,9.5,0.578,-0.422,0.013,927,10964,0.013,594,5861,1977.3,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6000.0,12.5,12.6,11.3,11.5,0.515,-0.485,0.013,5451,24954,0.013,6918,8848,16079.7,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6005.0,9.8,10.0,13.6,13.8,0.447,-0.553,0.014,1318,14984,0.014,703,2539,2829.4000000000005,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6010.0,7.5,7.7,16.3,16.5,0.378,-0.622,0.013,1719,18736,0.013,470,1331,2845.7,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6015.0,5.6,5.7,19.4,19.6,0.311,-0.689,0.013,1191,14455,0.013,625,548,2360.8,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6020.0,4.0,4.2,22.8,23.1,0.247,-0.753,0.011,3606,22116,0.011,975,385,5039.099999999999,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6025.0,2.85,2.95,26.5,26.9,0.19,-0.81,0.01,2248,19235,0.01,1115,701,3363.0000000000005,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6030.0,1.95,2.0,30.6,31.0,0.142,-0.858,0.008,4173,20245,0.008,404,206,3661.6,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6035.0,1.3,1.35,34.9,35.4,0.104,-0.896,0.007,3535,14360,0.007,421,78,2769.2,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6040.0,0.85,0.9,39.4,39.9,0.073,-0.926,0.005,3407,12083,0.005,916,535,2161.5,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6045.0,0.55,0.6,44.1,44.7,0.051,-0.949,0.004,1792,7407,0.004,1150,76,1176.8000000000002,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6050.0,0.35,0.4,48.9,49.5,0.035,-0.965,0.003,4010,10733,0.003,4737,810,2624.1,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6055.0,0.2,0.25,53.8,54.4,0.023,-0.977,0.002,1368,4211,0.002,379,292,349.40000000000003,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6060.0,0.15,0.2,58.7,59.3,0.017,-0.982,0.002,1314,3454,0.002,432,93,349.2,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6065.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1345,3855,0.001,316,65,166.1,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6070.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,3630,5447,0.001,473,70,410.3,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6075.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,4728,2076,0.001,2049,129,677.6999999999999,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6080.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3067,5012,0.0,1401,37,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6085.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6090.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6095.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6100.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6105.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6110.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6115.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6120.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73344.6]
["2025-02-26T10:48:23.000000000",6001.27,6125.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73344.6]
["2025-02-26T10:48:34.000000000",6001.17,5880.0,121.4,124.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3095,117.60000000000002,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5885.0,116.3,120.3,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3804,369.2,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5890.0,111.3,114.2,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6863,152.3,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5895.0,106.3,110.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3929,131.39999999999998,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5900.0,101.5,104.2,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9968,571.8,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5905.0,96.5,97.3,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6638,169.79999999999998,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5910.0,91.5,92.4,0.35,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10050,251.1,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5915.0,86.6,87.4,0.35,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6366,128.2,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5920.0,81.7,82.5,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10117,290.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5925.0,76.7,77.6,0.5,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8877,513.8000000000001,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5930.0,71.8,72.7,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,8019,424.8,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5935.0,67.0,67.7,0.75,0.8,0.952,-0.049,0.003,250,182,0.003,820,5978,321.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5940.0,62.1,62.9,0.9,0.95,0.942,-0.058,0.003,237,265,0.003,2246,13063,744.9000000000001,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5945.0,57.3,58.1,1.1,1.15,0.93,-0.07,0.004,272,790,0.004,1189,7279,584.4,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5950.0,52.6,53.3,1.35,1.4,0.916,-0.084,0.004,1723,1356,0.004,3744,16445,2186.8,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5955.0,47.9,48.6,1.65,1.7,0.898,-0.102,0.005,1480,847,0.005,1379,9289,1429.5000000000002,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5960.0,43.3,44.0,2.05,2.1,0.877,-0.123,0.006,1920,1438,0.006,2389,13426,2585.4,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5965.0,38.8,39.5,2.55,2.6,0.85,-0.15,0.007,882,2797,0.007,1876,10786,1930.6,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5970.0,34.5,35.0,3.2,3.3,0.819,-0.181,0.008,814,5152,0.008,844,10177,1326.4,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5975.0,30.4,30.7,3.9,4.0,0.783,-0.217,0.009,924,5073,0.009,966,9319,1700.9999999999998,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5980.0,26.4,26.6,4.9,5.0,0.74,-0.26,0.01,1145,7298,0.01,1637,9418,2782.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5985.0,22.6,22.8,6.1,6.2,0.691,-0.309,0.011,979,8181,0.011,634,6950,1774.3,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5990.0,19.0,19.1,7.5,7.6,0.636,-0.363,0.012,2277,11369,0.012,1258,7761,4242.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,5995.0,15.7,15.9,9.2,9.3,0.577,-0.423,0.013,927,10981,0.013,594,5886,1977.3,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6000.0,12.7,12.8,11.1,11.2,0.512,-0.488,0.013,5451,24961,0.013,6918,8879,16079.7,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6005.0,10.0,10.1,13.4,13.6,0.445,-0.555,0.013,1318,15005,0.013,703,2544,2627.3,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6010.0,7.6,7.7,16.1,16.3,0.376,-0.624,0.013,1719,18738,0.013,470,1336,2845.7,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6015.0,5.7,5.8,19.1,19.3,0.309,-0.691,0.013,1191,14487,0.013,625,552,2360.8,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6020.0,4.1,4.2,22.5,22.8,0.246,-0.755,0.011,3606,22137,0.011,975,390,5039.099999999999,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6025.0,2.9,2.95,26.1,26.6,0.189,-0.811,0.01,2248,19251,0.01,1115,701,3363.0000000000005,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6030.0,2.0,2.05,30.3,30.6,0.141,-0.858,0.008,4173,20250,0.008,404,207,3661.6,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6035.0,1.3,1.4,34.5,35.0,0.102,-0.898,0.007,3535,14363,0.007,421,78,2769.2,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6040.0,0.85,0.9,38.9,39.5,0.072,-0.928,0.005,3407,12084,0.005,916,536,2161.5,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6045.0,0.55,0.6,43.6,44.4,0.051,-0.949,0.004,1792,7408,0.004,1150,76,1176.8000000000002,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6050.0,0.35,0.4,48.4,49.2,0.035,-0.965,0.003,4010,10733,0.003,4737,810,2624.1,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6055.0,0.2,0.3,53.2,54.1,0.023,-0.977,0.002,1368,4212,0.002,379,292,349.40000000000003,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6060.0,0.15,0.2,58.1,59.0,0.017,-0.983,0.002,1314,3454,0.002,432,94,349.2,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6065.0,0.1,0.15,63.1,63.9,0.013,-0.987,0.001,1345,3855,0.001,316,65,166.1,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6070.0,0.05,0.1,68.0,68.9,0.008,-0.992,0.001,3630,5447,0.001,473,70,410.3,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6075.0,0.05,0.1,73.0,73.9,0.007,-0.992,0.001,4728,2076,0.001,2049,129,677.6999999999999,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6080.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,3067,5012,0.0,1401,37,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6085.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6090.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6095.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6100.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6105.0,0.0,0.05,100.6,103.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6110.0,0.0,0.05,104.8,108.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6115.0,0.0,0.05,110.6,113.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6120.0,0.0,0.05,114.5,118.8,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73367.1]
["2025-02-26T10:48:34.000000000",6001.17,6125.0,0.0,0.05,120.6,123.8,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5880.0,119.0,122.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3095,117.60000000000002,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5885.0,112.4,117.2,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3804,369.2,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5890.0,109.0,112.2,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6863,152.3,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5895.0,102.5,110.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3930,131.39999999999998,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5900.0,99.1,104.7,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9968,571.8,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5905.0,96.1,97.3,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6638,169.79999999999998,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5910.0,91.1,92.3,0.3,0.4,0.978,-0.022,0.001,337,70,0.001,2174,10052,251.1,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5915.0,86.1,87.4,0.4,0.45,0.975,-0.025,0.001,105,71,0.001,1177,6381,128.2,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5920.0,81.2,82.7,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10119,290.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5925.0,76.5,77.5,0.5,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8877,513.8000000000001,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5930.0,71.7,72.8,0.6,0.7,0.959,-0.041,0.002,388,172,0.002,1736,8022,424.8,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5935.0,66.5,67.7,0.75,0.8,0.952,-0.049,0.003,250,182,0.003,820,5978,321.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5940.0,61.9,62.9,0.9,0.95,0.942,-0.058,0.003,237,265,0.003,2246,13078,744.9000000000001,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5945.0,57.2,58.1,1.1,1.15,0.93,-0.07,0.004,272,790,0.004,1189,7282,584.4,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5950.0,52.5,53.2,1.35,1.4,0.916,-0.084,0.004,1723,1356,0.004,3744,16467,2186.8,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5955.0,47.8,48.6,1.65,1.7,0.898,-0.102,0.005,1480,847,0.005,1379,9291,1429.5000000000002,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5960.0,43.2,44.0,2.05,2.1,0.877,-0.123,0.006,1920,1438,0.006,2389,13441,2585.4,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5965.0,38.7,39.5,2.55,2.6,0.85,-0.15,0.007,882,2797,0.007,1876,10797,1930.6,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5970.0,34.5,35.0,3.2,3.3,0.819,-0.181,0.008,814,5153,0.008,844,10193,1326.4,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5975.0,30.4,30.7,3.9,4.0,0.783,-0.217,0.009,924,5073,0.009,966,9331,1700.9999999999998,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5980.0,26.4,26.6,4.9,5.0,0.74,-0.26,0.01,1145,7308,0.01,1637,9419,2782.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5985.0,22.6,22.8,6.0,6.2,0.691,-0.309,0.011,979,8181,0.011,634,6951,1774.3,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5990.0,19.0,19.2,7.4,7.6,0.636,-0.363,0.012,2277,11372,0.012,1258,7762,4242.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,5995.0,15.7,15.8,9.1,9.3,0.577,-0.423,0.013,927,11007,0.013,594,5894,1977.3,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6000.0,12.7,12.8,11.1,11.2,0.512,-0.488,0.013,5451,24963,0.013,6918,8916,16079.7,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6005.0,10.0,10.1,13.4,13.6,0.445,-0.555,0.013,1318,15037,0.013,703,2544,2627.3,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6010.0,7.7,7.8,16.1,16.3,0.376,-0.624,0.013,1719,18747,0.013,470,1337,2845.7,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6015.0,5.7,5.8,19.1,19.3,0.309,-0.691,0.013,1191,14487,0.013,625,557,2360.8,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6020.0,4.1,4.2,22.4,22.8,0.246,-0.755,0.011,3606,22140,0.011,975,391,5039.099999999999,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6025.0,2.9,3.0,26.1,26.7,0.189,-0.811,0.01,2248,19363,0.01,1115,701,3363.0000000000005,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6030.0,2.0,2.05,30.1,30.9,0.141,-0.858,0.008,4173,20259,0.008,404,207,3661.6,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6035.0,1.3,1.4,34.4,35.2,0.102,-0.898,0.007,3535,14368,0.007,421,78,2769.2,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6040.0,0.85,0.9,38.9,39.8,0.072,-0.928,0.005,3407,12112,0.005,916,536,2161.5,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6045.0,0.55,0.6,43.6,44.5,0.051,-0.949,0.004,1792,7419,0.004,1150,76,1176.8000000000002,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6050.0,0.35,0.4,48.4,49.3,0.035,-0.965,0.003,4010,10734,0.003,4737,810,2624.1,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6055.0,0.2,0.3,53.3,54.5,0.023,-0.977,0.002,1368,4215,0.002,379,292,349.40000000000003,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6060.0,0.15,0.2,57.9,59.1,0.017,-0.983,0.002,1314,3454,0.002,432,94,349.2,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6065.0,0.1,0.15,63.1,64.4,0.013,-0.987,0.001,1345,3855,0.001,316,65,166.1,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6070.0,0.05,0.1,68.1,69.1,0.008,-0.992,0.001,3630,5447,0.001,473,70,410.3,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6075.0,0.05,0.1,73.1,74.3,0.007,-0.992,0.001,4728,2086,0.001,2049,129,677.6999999999999,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6080.0,0.0,0.05,78.1,79.3,0.003,-0.997,0.0,3067,5012,0.0,1401,38,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6085.0,0.0,0.05,83.1,84.3,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6090.0,0.0,0.05,88.0,89.3,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6095.0,0.0,0.05,93.0,94.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6100.0,0.0,0.05,98.0,99.3,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6105.0,0.0,0.05,103.0,107.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6110.0,0.0,0.05,108.0,112.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6115.0,0.0,0.05,113.0,117.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6120.0,0.0,0.05,118.0,123.0,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73367.1]
["2025-02-26T10:48:45.000000000",6001.58,6125.0,0.0,0.05,123.0,128.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73367.1]
["2025-02-26T10:48:56.000000000",6001.54,5880.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3095,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5885.0,116.3,117.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3804,369.2,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5890.0,111.3,112.0,0.2,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6863,152.3,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5895.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3940,131.39999999999998,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5900.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9968,571.8,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5905.0,96.4,97.1,0.3,0.35,0.982,-0.019,0.001,287,19,0.001,1411,6638,169.79999999999998,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5910.0,91.5,92.1,0.3,0.4,0.979,-0.021,0.001,337,70,0.001,2174,10052,251.1,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5915.0,86.5,87.2,0.35,0.45,0.976,-0.024,0.001,105,71,0.001,1177,6381,128.2,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5920.0,81.6,82.2,0.45,0.5,0.971,-0.028,0.002,99,176,0.002,1351,10119,290.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5925.0,76.7,77.3,0.5,0.6,0.967,-0.033,0.002,208,112,0.002,2361,8877,513.8000000000001,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5930.0,71.8,72.4,0.6,0.65,0.961,-0.039,0.002,388,172,0.002,1736,8031,424.8,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5935.0,66.9,67.5,0.75,0.8,0.953,-0.047,0.002,250,182,0.002,820,5978,214.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5940.0,62.1,62.7,0.9,0.95,0.944,-0.056,0.003,237,265,0.003,2246,13078,744.9000000000001,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5945.0,57.3,57.9,1.1,1.15,0.933,-0.067,0.003,272,790,0.003,1189,7293,438.3,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5950.0,52.6,53.0,1.35,1.4,0.919,-0.081,0.004,1723,1356,0.004,3744,16468,2186.8,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5955.0,47.9,48.4,1.65,1.75,0.902,-0.098,0.005,1480,847,0.005,1379,9292,1429.5000000000002,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5960.0,43.3,43.8,2.05,2.1,0.881,-0.119,0.006,1920,1438,0.006,2389,13448,2585.4,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5965.0,38.8,39.3,2.55,2.6,0.856,-0.144,0.007,882,2797,0.007,1876,10799,1930.6,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5970.0,34.5,34.9,3.2,3.3,0.825,-0.176,0.008,814,5153,0.008,844,10196,1326.4,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5975.0,30.3,30.6,3.9,4.1,0.79,-0.21,0.009,924,5073,0.009,966,9366,1700.9999999999998,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5980.0,26.3,26.5,4.9,5.0,0.747,-0.253,0.01,1145,7309,0.01,1637,9448,2782.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5985.0,22.4,22.7,6.1,6.2,0.7,-0.3,0.011,979,8181,0.011,634,6951,1774.3,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5990.0,18.9,19.1,7.5,7.6,0.646,-0.354,0.012,2277,11376,0.012,1258,7767,4242.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,5995.0,15.6,15.8,9.2,9.3,0.586,-0.413,0.013,927,11011,0.013,594,5899,1977.3,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6000.0,12.6,12.7,11.1,11.3,0.522,-0.478,0.013,5451,24983,0.013,6918,8932,16079.7,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6005.0,9.9,10.1,13.5,13.7,0.455,-0.545,0.014,1318,15043,0.013,703,2560,2759.1,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6010.0,7.6,7.7,16.1,16.3,0.386,-0.614,0.013,1719,18757,0.013,470,1338,2845.7,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6015.0,5.6,5.8,19.2,19.4,0.318,-0.682,0.013,1191,14499,0.013,625,557,2360.8,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6020.0,4.1,4.2,22.5,22.9,0.254,-0.746,0.012,3606,22147,0.012,975,392,5497.2,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6025.0,2.9,2.95,26.3,26.7,0.196,-0.804,0.01,2248,19382,0.01,1115,702,3363.0000000000005,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6030.0,1.95,2.05,30.3,30.8,0.146,-0.854,0.009,4173,20277,0.009,404,207,4119.3,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6035.0,1.3,1.35,34.7,35.1,0.106,-0.894,0.007,3535,14373,0.007,421,78,2769.2,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6040.0,0.85,0.9,39.2,39.7,0.074,-0.926,0.005,3407,12125,0.005,916,536,2161.5,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6045.0,0.55,0.6,43.8,44.4,0.052,-0.948,0.004,1792,7420,0.004,1150,76,1176.8000000000002,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6050.0,0.35,0.4,48.6,49.2,0.036,-0.964,0.003,4010,10735,0.003,4737,810,2624.1,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6055.0,0.2,0.3,53.5,54.1,0.025,-0.975,0.002,1368,4215,0.002,379,292,349.40000000000003,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6060.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,1314,3454,0.002,432,94,349.2,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6065.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,1345,3858,0.001,316,65,166.1,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6070.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,3630,5447,0.001,473,70,410.3,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6075.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,4728,2086,0.001,2049,129,677.6999999999999,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6080.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3067,5012,0.0,1401,38,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6085.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6090.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6095.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6100.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6105.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6110.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6115.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6120.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,74044.0]
["2025-02-26T10:48:56.000000000",6001.54,6125.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74044.0]
["2025-02-26T10:49:07.000000000",6001.52,5880.0,121.5,122.2,0.15,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3095,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5885.0,116.5,117.2,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3805,369.2,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5890.0,111.6,112.2,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6864,152.3,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5895.0,106.6,107.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3941,131.39999999999998,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5900.0,101.6,102.3,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9968,571.8,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5905.0,96.7,97.3,0.25,0.35,0.982,-0.018,0.001,287,19,0.001,1411,6638,169.79999999999998,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5910.0,91.7,92.3,0.3,0.4,0.98,-0.02,0.001,337,70,0.001,2174,10054,251.1,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5915.0,86.8,87.4,0.35,0.45,0.977,-0.023,0.001,105,71,0.001,1177,6381,128.2,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5920.0,81.8,82.5,0.45,0.5,0.973,-0.027,0.001,99,176,0.001,1351,10121,145.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5925.0,76.9,77.5,0.5,0.6,0.968,-0.032,0.002,208,112,0.002,2361,8877,513.8000000000001,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5930.0,72.0,72.6,0.6,0.7,0.962,-0.038,0.002,388,172,0.002,1736,8033,424.8,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5935.0,67.2,67.8,0.75,0.8,0.956,-0.044,0.002,250,182,0.002,820,5981,214.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5940.0,62.3,62.9,0.9,0.95,0.947,-0.053,0.003,237,265,0.003,2246,13101,744.9000000000001,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5945.0,57.5,58.1,1.1,1.15,0.935,-0.065,0.003,272,790,0.003,1189,7295,438.3,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5950.0,52.8,53.3,1.35,1.4,0.922,-0.078,0.004,1723,1356,0.004,3744,16497,2186.8,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5955.0,48.2,48.6,1.65,1.7,0.905,-0.095,0.005,1480,847,0.005,1379,9305,1429.5000000000002,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5960.0,43.5,44.0,2.05,2.1,0.885,-0.115,0.005,1920,1438,0.005,2389,13452,2154.5,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5965.0,39.1,39.5,2.55,2.6,0.86,-0.14,0.006,882,2797,0.006,1876,10817,1654.8000000000002,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5970.0,34.7,35.1,3.1,3.3,0.831,-0.169,0.007,814,5155,0.007,844,10199,1160.6,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5975.0,30.5,30.9,3.9,4.0,0.796,-0.204,0.009,924,5073,0.009,966,9469,1700.9999999999998,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5980.0,26.5,26.8,4.8,5.0,0.754,-0.246,0.01,1145,7309,0.01,1637,9461,2782.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5985.0,22.7,23.0,6.0,6.2,0.707,-0.293,0.011,979,8181,0.011,634,6954,1774.3,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5990.0,19.1,19.3,7.4,7.6,0.654,-0.346,0.012,2277,11387,0.012,1258,7769,4242.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,5995.0,15.8,15.9,9.1,9.2,0.594,-0.406,0.013,927,11013,0.013,594,5923,1977.3,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6000.0,12.7,12.9,11.0,11.2,0.53,-0.47,0.013,5451,25023,0.013,6918,8991,16079.7,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6005.0,10.0,10.2,13.3,13.5,0.463,-0.538,0.013,1318,15053,0.013,703,2577,2627.3,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6010.0,7.7,7.9,16.0,16.2,0.394,-0.606,0.013,1719,18778,0.013,470,1338,2845.7,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6015.0,5.7,5.9,19.0,19.2,0.326,-0.674,0.013,1191,14515,0.013,625,557,2360.8,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6020.0,4.1,4.3,22.3,22.7,0.261,-0.739,0.012,3606,22159,0.012,975,392,5497.2,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6025.0,2.95,3.0,26.0,26.5,0.203,-0.799,0.01,2248,19397,0.01,1115,702,3363.0000000000005,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6030.0,2.0,2.1,30.1,30.6,0.152,-0.848,0.009,4173,20280,0.009,404,207,4119.3,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6035.0,1.35,1.4,34.4,34.9,0.109,-0.889,0.007,3535,14376,0.007,421,78,2769.2,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6040.0,0.85,0.95,39.0,39.4,0.078,-0.922,0.005,3407,12126,0.005,916,536,2161.5,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6045.0,0.55,0.6,43.6,44.2,0.055,-0.945,0.004,1792,7427,0.004,1150,76,1176.8000000000002,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6050.0,0.35,0.4,48.4,49.0,0.036,-0.964,0.003,4010,10735,0.003,4737,810,2624.1,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6055.0,0.2,0.3,53.3,53.9,0.027,-0.973,0.002,1368,4221,0.002,379,292,349.40000000000003,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6060.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,1314,3455,0.002,432,94,349.2,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6065.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,1345,3858,0.001,316,65,166.1,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6070.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,3630,5447,0.001,473,70,410.3,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6075.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4728,2093,0.0,2049,129,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6080.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3067,5015,0.0,1401,38,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6085.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6090.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,889,1455,0.0,918,71,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6095.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6100.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6105.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6110.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6115.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6120.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,72217.00000000001]
["2025-02-26T10:49:07.000000000",6001.52,6125.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72217.00000000001]
["2025-02-26T10:49:19.000000000",6002.74,5880.0,121.9,123.5,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3095,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5885.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3823,369.2,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5890.0,112.9,113.5,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6864,152.3,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5895.0,107.9,108.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3959,131.39999999999998,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5900.0,100.5,103.6,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9968,571.8,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5905.0,97.7,98.6,0.25,0.3,0.983,-0.016,0.001,287,19,0.001,1411,6638,169.79999999999998,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5910.0,92.7,93.7,0.3,0.35,0.98,-0.019,0.001,337,70,0.001,2174,10057,251.1,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5915.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,105,71,0.001,1177,6390,128.2,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5920.0,82.8,83.8,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10122,145.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5925.0,77.9,78.8,0.5,0.55,0.968,-0.032,0.002,208,112,0.002,2361,8878,513.8000000000001,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5930.0,73.3,73.9,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8048,424.8,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5935.0,68.1,69.0,0.7,0.75,0.956,-0.044,0.002,250,182,0.002,820,5983,214.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5940.0,63.6,64.2,0.85,0.9,0.948,-0.052,0.003,237,265,0.003,2246,13115,744.9000000000001,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5945.0,58.7,59.3,1.0,1.05,0.938,-0.062,0.003,272,790,0.003,1189,7305,438.3,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5950.0,54.0,54.6,1.25,1.3,0.924,-0.076,0.004,1723,1356,0.004,3744,16534,2186.8,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5955.0,49.3,49.8,1.5,1.6,0.908,-0.093,0.005,1480,847,0.005,1379,9365,1429.5000000000002,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5960.0,44.7,45.2,1.9,1.95,0.888,-0.112,0.005,1920,1439,0.005,2389,13520,2154.5,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5965.0,40.2,40.6,2.35,2.4,0.865,-0.136,0.006,882,2797,0.006,1876,10835,1654.8000000000002,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5970.0,35.7,36.2,2.95,3.0,0.835,-0.165,0.007,814,5157,0.007,844,10222,1160.6,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5975.0,31.5,31.8,3.6,3.7,0.801,-0.199,0.008,924,5083,0.008,966,9489,1512.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5980.0,27.4,27.7,4.5,4.6,0.761,-0.239,0.01,1145,7310,0.01,1637,9477,2782.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5985.0,23.5,23.8,5.6,5.7,0.715,-0.285,0.011,979,8191,0.011,634,6971,1774.3,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5990.0,19.9,20.0,6.9,7.1,0.662,-0.338,0.012,2277,11411,0.012,1258,7792,4242.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,5995.0,16.4,16.6,8.5,8.6,0.604,-0.396,0.013,927,11048,0.013,594,5926,1977.3,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6000.0,13.4,13.5,10.4,10.5,0.541,-0.459,0.013,5451,25046,0.013,6918,9038,16079.7,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6005.0,10.6,10.7,12.6,12.7,0.473,-0.527,0.014,1318,15066,0.014,703,2595,2829.4000000000005,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6010.0,8.2,8.3,15.2,15.3,0.404,-0.596,0.014,1719,18793,0.014,470,1338,3064.6,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6015.0,6.1,6.2,18.1,18.3,0.334,-0.666,0.013,1191,14525,0.013,625,562,2360.8,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6020.0,4.4,4.6,21.3,21.7,0.269,-0.731,0.012,3606,22196,0.012,975,396,5497.2,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6025.0,3.1,3.2,24.9,25.4,0.209,-0.792,0.011,2248,19412,0.011,1115,712,3699.2999999999993,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6030.0,2.15,2.2,28.9,29.4,0.157,-0.843,0.009,4173,20368,0.009,404,217,4119.3,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6035.0,1.45,1.5,33.2,33.7,0.115,-0.885,0.007,3535,14382,0.007,421,88,2769.2,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6040.0,0.95,1.0,37.6,38.6,0.081,-0.919,0.006,3407,12150,0.006,916,536,2593.8,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6045.0,0.6,0.65,42.3,42.9,0.056,-0.944,0.004,1792,7429,0.004,1150,76,1176.8000000000002,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6050.0,0.4,0.45,47.1,47.7,0.04,-0.96,0.003,4010,10767,0.003,4737,810,2624.1,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6055.0,0.25,0.3,51.9,52.9,0.027,-0.973,0.002,1368,4242,0.002,379,292,349.40000000000003,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6060.0,0.15,0.2,56.8,57.5,0.018,-0.982,0.002,1314,3455,0.002,432,94,349.2,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6065.0,0.1,0.15,61.8,62.7,0.013,-0.987,0.001,1345,3858,0.001,316,65,166.1,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6070.0,0.05,0.1,66.7,67.7,0.008,-0.992,0.001,3630,5450,0.001,473,70,410.3,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6075.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,4728,2093,0.0,2049,129,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6080.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3067,5015,0.0,1401,38,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6085.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6090.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,889,1460,0.0,918,71,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6095.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6100.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6105.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6110.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6115.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6120.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73217.6]
["2025-02-26T10:49:19.000000000",6002.74,6125.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5880.0,122.5,123.0,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3095,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5885.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3823,369.2,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5890.0,112.5,113.1,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6865,152.3,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5895.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3959,131.39999999999998,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5900.0,102.6,103.1,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9968,571.8,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5905.0,97.6,98.1,0.25,0.3,0.983,-0.016,0.001,287,19,0.001,1411,6638,169.79999999999998,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5910.0,92.6,93.2,0.3,0.35,0.98,-0.019,0.001,337,80,0.001,2174,10059,251.1,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5915.0,87.7,88.2,0.35,0.4,0.977,-0.023,0.001,105,81,0.001,1177,6391,128.2,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5920.0,82.8,83.3,0.4,0.5,0.974,-0.026,0.001,99,176,0.001,1351,10125,145.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5925.0,77.8,78.4,0.5,0.55,0.968,-0.032,0.002,208,112,0.002,2361,8884,513.8000000000001,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5930.0,72.9,73.5,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8063,424.8,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5935.0,68.0,68.6,0.7,0.75,0.956,-0.044,0.002,250,182,0.002,820,5985,214.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5940.0,63.2,63.7,0.85,0.9,0.948,-0.052,0.003,237,265,0.003,2246,13123,744.9000000000001,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5945.0,58.4,58.9,1.0,1.1,0.938,-0.062,0.003,272,790,0.003,1189,7330,438.3,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5950.0,53.6,54.1,1.25,1.3,0.924,-0.076,0.004,1723,1356,0.004,3744,16547,2186.8,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5955.0,48.9,49.4,1.55,1.6,0.908,-0.093,0.005,1480,847,0.005,1379,9369,1429.5000000000002,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5960.0,44.3,44.8,1.95,2.0,0.888,-0.112,0.005,1920,1439,0.005,2389,13524,2154.5,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5965.0,39.8,40.2,2.4,2.45,0.865,-0.136,0.006,882,2797,0.006,1876,10838,1654.8000000000002,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5970.0,35.4,35.8,3.0,3.1,0.835,-0.165,0.007,814,5158,0.007,844,10228,1160.6,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5975.0,31.2,31.5,3.7,3.8,0.801,-0.199,0.008,924,5083,0.008,966,9489,1512.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5980.0,27.1,27.4,4.6,4.7,0.761,-0.239,0.01,1145,7313,0.01,1637,9478,2782.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5985.0,23.3,23.5,5.7,5.8,0.715,-0.285,0.011,979,8205,0.011,634,6971,1774.3,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5990.0,19.6,19.8,7.0,7.2,0.662,-0.338,0.012,2277,11448,0.012,1258,7797,4242.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,5995.0,16.2,16.4,8.7,8.8,0.604,-0.396,0.013,927,11053,0.013,594,5932,1977.3,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6000.0,13.2,13.3,10.6,10.7,0.541,-0.459,0.013,5451,25098,0.013,6918,9053,16079.7,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6005.0,10.4,10.5,12.8,13.0,0.473,-0.527,0.014,1318,15109,0.014,703,2614,2829.4000000000005,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6010.0,8.0,8.1,15.4,15.6,0.404,-0.596,0.014,1719,18818,0.014,470,1338,3064.6,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6015.0,6.0,6.1,18.4,18.6,0.334,-0.666,0.013,1191,14607,0.013,625,575,2360.8,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6020.0,4.3,4.4,21.6,22.0,0.269,-0.731,0.012,3606,22202,0.012,975,396,5497.2,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6025.0,3.0,3.2,25.3,25.7,0.209,-0.792,0.011,2248,19454,0.011,1115,712,3699.2999999999993,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6030.0,2.1,2.15,29.3,29.7,0.157,-0.843,0.009,4173,20391,0.009,404,217,4119.3,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6035.0,1.4,1.45,33.6,34.0,0.115,-0.885,0.007,3535,14389,0.007,421,88,2769.2,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6040.0,0.9,0.95,38.1,38.6,0.081,-0.919,0.006,3407,12151,0.006,916,536,2593.8,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6045.0,0.6,0.65,42.8,43.3,0.056,-0.944,0.004,1792,7456,0.004,1150,76,1176.8000000000002,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6050.0,0.35,0.45,47.5,48.1,0.04,-0.96,0.003,4010,10769,0.003,4737,810,2624.1,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6055.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,1368,4242,0.002,379,292,349.40000000000003,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6060.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,1314,3475,0.002,432,94,349.2,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6065.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,1345,3859,0.001,316,65,166.1,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6070.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,3630,5451,0.001,473,70,410.3,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6075.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4728,2105,0.0,2049,129,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6080.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3067,5015,0.0,1401,38,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6085.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6090.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,889,1460,0.0,918,71,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6095.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6100.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6105.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6110.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6115.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6120.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73217.6]
["2025-02-26T10:49:30.000000000",6002.77,6125.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5880.0,121.4,122.0,0.15,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3095,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5885.0,116.3,117.1,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3823,369.2,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5890.0,111.4,112.1,0.2,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6865,152.3,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5895.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3959,131.39999999999998,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5900.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9968,571.8,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5905.0,96.5,97.1,0.3,0.35,0.983,-0.017,0.001,287,19,0.001,1411,6641,169.79999999999998,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5910.0,91.5,92.2,0.35,0.4,0.98,-0.02,0.001,337,80,0.001,2174,10059,251.1,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5915.0,86.6,87.2,0.4,0.45,0.977,-0.023,0.001,105,82,0.001,1177,6394,128.2,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5920.0,81.7,82.3,0.45,0.5,0.973,-0.027,0.001,99,176,0.001,1351,10125,145.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5925.0,76.7,77.4,0.5,0.6,0.968,-0.032,0.002,208,112,0.002,2361,8887,513.8000000000001,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5930.0,71.8,72.5,0.6,0.7,0.962,-0.038,0.002,388,172,0.002,1736,8065,424.8,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5935.0,67.0,67.6,0.75,0.8,0.956,-0.044,0.002,250,182,0.002,820,5989,214.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5940.0,62.1,62.7,0.9,0.95,0.947,-0.053,0.003,237,265,0.003,2246,13124,744.9000000000001,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5945.0,57.3,57.9,1.1,1.15,0.937,-0.063,0.003,272,790,0.003,1189,7332,438.3,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5950.0,52.7,53.1,1.35,1.4,0.924,-0.076,0.004,1723,1356,0.004,3744,16549,2186.8,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5955.0,48.0,48.4,1.65,1.75,0.907,-0.093,0.005,1480,847,0.005,1379,9378,1429.5000000000002,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5960.0,43.4,43.8,2.05,2.15,0.887,-0.113,0.005,1920,1439,0.005,2389,13542,2154.5,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5965.0,38.9,39.3,2.55,2.65,0.863,-0.137,0.006,882,2798,0.006,1876,10867,1654.8000000000002,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5970.0,34.5,35.0,3.2,3.3,0.832,-0.168,0.007,814,5158,0.007,844,10236,1160.6,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5975.0,30.3,30.7,3.9,4.1,0.799,-0.201,0.008,924,5083,0.008,966,9497,1512.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5980.0,26.3,26.6,4.9,5.0,0.758,-0.241,0.01,1145,7314,0.01,1637,9478,2782.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5985.0,22.5,22.7,6.0,6.2,0.712,-0.288,0.011,979,8210,0.011,634,7019,1774.3,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5990.0,18.9,19.1,7.4,7.6,0.658,-0.341,0.012,2277,11448,0.012,1258,7799,4242.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,5995.0,15.6,15.8,9.1,9.2,0.6,-0.4,0.013,927,11054,0.013,594,5941,1977.3,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6000.0,12.6,12.7,11.1,11.2,0.537,-0.463,0.013,5451,25106,0.013,6918,9069,16079.7,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6005.0,9.9,10.0,13.4,13.5,0.469,-0.531,0.014,1318,15113,0.014,703,2617,2829.4000000000005,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6010.0,7.6,7.7,16.0,16.2,0.399,-0.6,0.014,1719,18844,0.014,470,1343,3064.6,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6015.0,5.6,5.8,19.1,19.2,0.33,-0.669,0.013,1191,14613,0.013,625,576,2360.8,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6020.0,4.0,4.2,22.4,22.8,0.264,-0.736,0.012,3606,22212,0.012,975,396,5497.2,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6025.0,2.85,2.9,26.2,26.6,0.205,-0.795,0.011,2248,19468,0.011,1115,712,3699.2999999999993,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6030.0,1.95,2.0,30.2,30.7,0.154,-0.846,0.009,4173,20396,0.009,404,217,4119.3,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6035.0,1.3,1.35,34.6,35.0,0.112,-0.888,0.007,3535,14395,0.007,421,88,2769.2,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6040.0,0.85,0.9,39.1,39.6,0.078,-0.922,0.006,3407,12152,0.006,916,536,2593.8,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6045.0,0.55,0.6,43.8,44.4,0.056,-0.944,0.004,1792,7469,0.004,1150,76,1176.8000000000002,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6050.0,0.35,0.4,48.5,49.2,0.038,-0.962,0.003,4010,10770,0.003,4737,810,2624.1,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6055.0,0.2,0.25,53.4,54.0,0.027,-0.973,0.002,1368,4246,0.002,379,292,349.40000000000003,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6060.0,0.15,0.2,58.3,59.0,0.018,-0.982,0.002,1314,4075,0.002,432,94,349.2,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6065.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,1345,3861,0.001,316,65,166.1,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6070.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,3630,5451,0.001,473,70,410.3,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6075.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,4728,2105,0.0,2049,129,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6080.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3067,5615,0.0,1401,38,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6085.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6090.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,889,1460,0.0,918,71,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6095.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6100.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6110.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6115.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6120.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73217.6]
["2025-02-26T10:49:41.000000000",6001.76,6125.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73217.6]
["2025-02-26T10:49:53.000000000",6001.83,5880.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3095,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5885.0,116.2,117.0,0.15,0.2,0.99,-0.01,0.001,10,0,0.001,3682,3833,369.2,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5890.0,111.3,112.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6865,152.3,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5895.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3959,131.39999999999998,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5900.0,101.3,102.0,0.25,0.3,0.984,-0.016,0.001,127,623,0.001,5591,9968,571.8,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5905.0,96.5,97.1,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6641,169.79999999999998,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5910.0,91.4,92.1,0.3,0.4,0.979,-0.021,0.001,337,80,0.001,2174,10059,251.1,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5915.0,86.6,87.2,0.35,0.45,0.975,-0.025,0.001,105,82,0.001,1177,6400,128.2,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5920.0,81.6,82.2,0.45,0.5,0.971,-0.028,0.002,99,176,0.002,1351,10128,290.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5925.0,76.6,77.3,0.5,0.6,0.967,-0.033,0.002,208,112,0.002,2361,8887,513.8000000000001,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5930.0,71.7,72.4,0.6,0.7,0.961,-0.039,0.002,388,172,0.002,1736,8066,424.8,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5935.0,66.9,67.5,0.75,0.8,0.953,-0.047,0.002,250,182,0.002,820,5989,214.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5940.0,62.1,62.7,0.9,0.95,0.944,-0.056,0.003,237,265,0.003,2246,13129,744.9000000000001,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5945.0,57.3,57.9,1.1,1.15,0.933,-0.067,0.003,272,790,0.003,1189,7332,438.3,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5950.0,52.6,53.1,1.35,1.4,0.919,-0.081,0.004,1723,1356,0.004,3744,16550,2186.8,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5955.0,48.0,48.4,1.65,1.75,0.902,-0.098,0.005,1480,847,0.005,1379,9379,1429.5000000000002,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5960.0,43.3,43.8,2.05,2.15,0.881,-0.119,0.006,1920,1439,0.006,2389,13545,2585.4,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5965.0,38.8,39.3,2.55,2.6,0.856,-0.144,0.007,882,2798,0.007,1876,10868,1930.6,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5970.0,34.5,34.9,3.2,3.3,0.825,-0.175,0.008,814,5158,0.008,844,10249,1326.4,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5975.0,30.3,30.6,3.9,4.0,0.79,-0.21,0.009,924,5083,0.009,966,9500,1700.9999999999998,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5980.0,26.2,26.5,4.9,5.0,0.747,-0.253,0.01,1145,7314,0.01,1637,9480,2782.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5985.0,22.4,22.7,6.0,6.2,0.7,-0.3,0.011,979,8210,0.011,634,7019,1774.3,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5990.0,18.9,19.1,7.4,7.6,0.646,-0.354,0.012,2277,11448,0.012,1258,7805,4242.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,5995.0,15.6,15.7,9.1,9.2,0.587,-0.413,0.013,927,11055,0.013,594,5941,1977.3,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6000.0,12.5,12.7,11.1,11.2,0.522,-0.478,0.013,5451,25122,0.013,6918,9077,16079.7,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6005.0,9.9,10.0,13.4,13.5,0.454,-0.546,0.014,1318,15140,0.014,703,2623,2829.4000000000005,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6010.0,7.5,7.7,16.0,16.2,0.384,-0.616,0.013,1719,18873,0.013,470,1343,2845.7,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6015.0,5.6,5.7,19.1,19.2,0.316,-0.684,0.013,1191,14628,0.013,625,580,2360.8,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6020.0,4.0,4.1,22.4,22.9,0.25,-0.75,0.012,3606,22213,0.012,975,396,5497.2,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6025.0,2.85,2.9,26.2,26.6,0.193,-0.807,0.01,2248,19483,0.01,1115,712,3363.0000000000005,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6030.0,1.9,2.0,30.3,30.8,0.144,-0.855,0.009,4173,20400,0.009,404,217,4119.3,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6035.0,1.25,1.35,34.6,35.1,0.105,-0.895,0.007,3535,14399,0.007,421,88,2769.2,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6040.0,0.8,0.9,39.2,39.5,0.074,-0.926,0.005,3407,12153,0.005,916,537,2161.5,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6045.0,0.55,0.6,43.8,44.5,0.052,-0.948,0.004,1792,7469,0.004,1150,76,1176.8000000000002,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6050.0,0.35,0.4,48.6,49.3,0.036,-0.964,0.003,4010,10771,0.003,4737,810,2624.1,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6055.0,0.2,0.25,53.5,54.2,0.023,-0.977,0.002,1368,4246,0.002,379,292,349.40000000000003,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6060.0,0.1,0.2,58.4,59.1,0.018,-0.982,0.002,1314,4075,0.002,432,94,349.2,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6065.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,1345,3861,0.001,316,65,166.1,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6070.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,3630,5451,0.001,473,70,410.3,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6075.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,4728,2105,0.0,2049,129,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6080.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3067,5615,0.0,1401,38,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6085.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6090.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,889,1460,0.0,918,71,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6095.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6100.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6105.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6110.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6115.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6120.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,941,87,0.0,657,36,0.0,73436.6]
["2025-02-26T10:49:53.000000000",6001.83,6125.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73436.6]
["2025-02-26T10:50:04.000000000",6001.55,5880.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3096,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5885.0,112.5,117.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3834,369.2,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5890.0,109.0,112.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6875,152.3,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5895.0,103.6,107.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3959,131.39999999999998,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5900.0,101.3,102.0,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,9978,571.8,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5905.0,96.3,97.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6641,169.79999999999998,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5910.0,91.4,92.1,0.3,0.4,0.978,-0.022,0.001,337,80,0.001,2174,10098,251.1,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5915.0,86.4,87.1,0.4,0.45,0.975,-0.025,0.001,105,82,0.001,1177,6403,128.2,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5920.0,81.5,82.2,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10128,290.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5925.0,76.6,77.3,0.5,0.6,0.966,-0.034,0.002,208,112,0.002,2361,8888,513.8000000000001,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5930.0,71.7,72.4,0.6,0.7,0.96,-0.04,0.002,388,172,0.002,1736,8087,424.8,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5935.0,66.8,67.5,0.75,0.8,0.952,-0.048,0.002,250,182,0.002,820,5990,214.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5940.0,62.0,62.7,0.9,0.95,0.943,-0.057,0.003,237,265,0.003,2246,13199,744.9000000000001,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5945.0,57.2,57.8,1.1,1.15,0.932,-0.068,0.003,272,790,0.003,1189,7332,438.3,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5950.0,52.5,53.0,1.35,1.4,0.917,-0.083,0.004,1723,1356,0.004,3744,16616,2186.8,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5955.0,47.8,48.3,1.7,1.75,0.9,-0.1,0.005,1480,847,0.005,1379,9394,1429.5000000000002,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5960.0,43.2,43.7,2.1,2.15,0.878,-0.122,0.006,1920,1439,0.006,2389,13602,2585.4,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5965.0,38.7,39.2,2.6,2.65,0.853,-0.147,0.007,882,2798,0.007,1876,10874,1930.6,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5970.0,34.4,34.8,3.2,3.3,0.823,-0.177,0.008,814,5158,0.008,844,10264,1326.4,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5975.0,30.2,30.6,4.0,4.1,0.787,-0.213,0.009,924,5083,0.009,966,9503,1700.9999999999998,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5980.0,26.2,26.5,4.9,5.0,0.744,-0.256,0.01,1145,7314,0.01,1637,9512,2782.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5985.0,22.4,22.6,6.1,6.2,0.696,-0.304,0.011,979,8210,0.011,634,7026,1774.3,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5990.0,18.9,19.0,7.5,7.6,0.642,-0.358,0.012,2277,11448,0.012,1258,7812,4242.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,5995.0,15.5,15.7,9.2,9.3,0.583,-0.417,0.013,927,11067,0.013,594,5954,1977.3,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6000.0,12.5,12.6,11.1,11.3,0.519,-0.481,0.013,5451,25140,0.013,6918,9142,16079.7,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6005.0,9.8,10.0,13.5,13.6,0.45,-0.55,0.014,1318,15166,0.014,703,2630,2829.4000000000005,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6010.0,7.5,7.6,16.1,16.2,0.38,-0.62,0.014,1719,18883,0.014,470,1343,3064.6,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6015.0,5.6,5.7,19.1,19.3,0.312,-0.688,0.013,1191,14637,0.013,625,580,2360.8,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6020.0,4.0,4.1,22.5,22.9,0.248,-0.752,0.012,3606,22234,0.012,975,396,5497.2,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6025.0,2.8,2.9,26.3,26.7,0.19,-0.81,0.01,2248,19491,0.01,1115,712,3363.0000000000005,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6030.0,1.9,2.0,30.3,30.8,0.142,-0.858,0.008,4173,20413,0.008,404,217,3661.6,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6035.0,1.25,1.35,34.7,35.2,0.102,-0.898,0.007,3535,14405,0.007,421,88,2769.2,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6040.0,0.8,0.9,39.2,39.7,0.071,-0.929,0.005,3407,12157,0.005,916,537,2161.5,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6045.0,0.55,0.6,43.8,44.5,0.05,-0.95,0.004,1792,7474,0.004,1150,76,1176.8000000000002,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6050.0,0.35,0.4,48.6,49.3,0.035,-0.965,0.003,4010,10773,0.003,4737,810,2624.1,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6055.0,0.2,0.25,53.5,54.2,0.023,-0.977,0.002,1368,4246,0.002,379,292,349.40000000000003,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6060.0,0.1,0.2,58.4,59.1,0.016,-0.984,0.001,1314,4075,0.001,432,94,174.6,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6065.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,1345,3861,0.001,316,65,166.1,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6070.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,3630,5451,0.001,473,70,410.3,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6075.0,0.0,0.1,73.3,74.0,0.003,-0.997,0.0,4728,2110,0.0,2049,129,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6080.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3067,5618,0.0,1401,38,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6085.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6090.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,889,1460,0.0,918,71,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6095.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6100.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6105.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6110.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6115.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6120.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73023.20000000001]
["2025-02-26T10:50:04.000000000",6001.55,6125.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5880.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3096,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5885.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3837,369.2,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5890.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6875,152.3,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5895.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,3959,131.39999999999998,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5900.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,9979,571.8,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5905.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6651,169.79999999999998,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5910.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,337,80,0.001,2174,10099,251.1,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5915.0,86.0,86.6,0.4,0.45,0.975,-0.025,0.001,105,82,0.001,1177,6404,128.2,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5920.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10128,290.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5925.0,76.2,76.8,0.55,0.6,0.966,-0.034,0.002,208,112,0.002,2361,8896,513.8000000000001,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5930.0,71.3,71.9,0.65,0.7,0.96,-0.04,0.002,388,172,0.002,1736,8097,424.8,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5935.0,66.4,67.0,0.75,0.85,0.952,-0.048,0.002,250,182,0.002,820,5990,214.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5940.0,61.6,62.1,0.95,1.0,0.943,-0.057,0.003,237,265,0.003,2246,13200,744.9000000000001,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5945.0,56.8,57.3,1.15,1.2,0.932,-0.068,0.003,272,790,0.003,1189,7332,438.3,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5950.0,52.1,52.5,1.4,1.45,0.917,-0.083,0.004,1723,1356,0.004,3744,16626,2186.8,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5955.0,47.4,47.9,1.75,1.8,0.9,-0.1,0.005,1480,847,0.005,1379,9405,1429.5000000000002,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5960.0,42.8,43.3,2.15,2.2,0.878,-0.122,0.006,1920,1439,0.006,2389,13605,2585.4,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5965.0,38.3,38.8,2.65,2.7,0.853,-0.147,0.007,882,2798,0.007,1876,10888,1930.6,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5970.0,34.0,34.4,3.3,3.4,0.823,-0.177,0.008,814,5158,0.008,844,10286,1326.4,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5975.0,29.9,30.2,4.1,4.2,0.787,-0.213,0.009,924,5083,0.009,966,9526,1700.9999999999998,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5980.0,25.9,26.1,5.0,5.2,0.744,-0.256,0.01,1145,7314,0.01,1637,9548,2782.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5985.0,22.1,22.3,6.2,6.4,0.696,-0.304,0.011,979,8210,0.011,634,7039,1774.3,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5990.0,18.5,18.7,7.7,7.8,0.642,-0.358,0.012,2277,11448,0.012,1258,7812,4242.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,5995.0,15.3,15.4,9.4,9.5,0.583,-0.417,0.013,927,11078,0.013,594,5954,1977.3,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6000.0,12.3,12.4,11.4,11.5,0.519,-0.481,0.013,5451,25188,0.013,6918,9164,16079.7,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6005.0,9.6,9.7,13.7,13.8,0.45,-0.55,0.014,1318,15178,0.014,703,2644,2829.4000000000005,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6010.0,7.3,7.4,16.4,16.6,0.38,-0.62,0.014,1719,18894,0.014,470,1343,3064.6,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6015.0,5.4,5.5,19.5,19.7,0.312,-0.688,0.013,1191,14649,0.013,625,580,2360.8,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6020.0,3.9,4.0,22.9,23.2,0.248,-0.752,0.012,3606,22254,0.012,975,396,5497.2,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6025.0,2.75,2.8,26.7,27.1,0.19,-0.81,0.01,2248,19502,0.01,1115,712,3363.0000000000005,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6030.0,1.85,1.9,30.8,31.2,0.142,-0.858,0.008,4173,20430,0.008,404,217,3661.6,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6035.0,1.25,1.3,35.1,35.6,0.102,-0.898,0.007,3535,14442,0.007,421,88,2769.2,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6040.0,0.8,0.85,39.7,40.2,0.071,-0.929,0.005,3407,12160,0.005,916,538,2161.5,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6045.0,0.5,0.55,44.3,44.9,0.05,-0.95,0.004,1792,7480,0.004,1150,76,1176.8000000000002,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6050.0,0.35,0.4,49.1,49.7,0.035,-0.965,0.003,4010,10785,0.003,4737,810,2624.1,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6055.0,0.2,0.25,54.0,54.6,0.023,-0.977,0.002,1368,4246,0.002,379,292,349.40000000000003,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6060.0,0.15,0.2,58.9,59.5,0.016,-0.984,0.001,1314,4076,0.001,432,94,174.6,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6065.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,1345,3871,0.001,316,65,166.1,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6070.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,3630,5451,0.001,473,70,410.3,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6075.0,0.0,0.1,73.8,74.4,0.003,-0.997,0.0,4728,2115,0.0,2049,129,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6080.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3067,5618,0.0,1401,38,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6085.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6090.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6095.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6100.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6105.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6110.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6115.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6120.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73023.20000000001]
["2025-02-26T10:50:16.000000000",6000.91,6125.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73023.20000000001]
["2025-02-26T10:50:27.000000000",5998.71,5875.0,121.0,127.4,0.15,0.2,0.993,-0.007,0.0,13,3,0.0,1400,3400,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5880.0,116.2,121.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3097,117.60000000000002,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5885.0,111.0,118.6,0.2,0.25,0.99,-0.01,0.001,10,1,0.001,3682,3877,369.2,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5890.0,108.5,111.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6875,152.3,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5895.0,103.6,104.4,0.25,0.3,0.987,-0.013,0.001,27,1,0.001,1287,3999,131.39999999999998,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5900.0,98.5,99.8,0.3,0.35,0.984,-0.016,0.001,127,624,0.001,5591,10042,571.8,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5905.0,93.6,94.7,0.35,0.4,0.981,-0.019,0.001,287,19,0.001,1411,6653,169.79999999999998,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5910.0,88.6,89.8,0.4,0.45,0.978,-0.022,0.001,337,80,0.001,2174,10252,251.1,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5915.0,83.7,84.8,0.45,0.5,0.975,-0.025,0.001,105,82,0.001,1177,6514,128.2,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5920.0,78.8,79.9,0.5,0.55,0.971,-0.029,0.002,99,176,0.002,1351,10149,290.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5925.0,73.8,75.1,0.6,0.65,0.965,-0.035,0.002,208,112,0.002,2361,8898,513.8000000000001,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5930.0,69.0,70.1,0.7,0.8,0.959,-0.041,0.002,388,172,0.002,1736,8268,424.8,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5935.0,64.1,65.2,0.85,0.95,0.951,-0.049,0.003,250,182,0.003,820,6003,321.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5940.0,59.3,60.4,1.05,1.1,0.942,-0.058,0.003,237,265,0.003,2246,13210,744.9000000000001,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5945.0,54.6,55.6,1.3,1.35,0.93,-0.07,0.004,272,790,0.004,1189,7333,584.4,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5950.0,50.0,50.8,1.55,1.65,0.916,-0.084,0.004,1723,1356,0.004,3744,16686,2186.8,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5955.0,45.3,46.1,1.95,2.05,0.898,-0.102,0.005,1480,847,0.005,1379,9433,1429.5000000000002,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5960.0,40.9,41.5,2.4,2.5,0.875,-0.125,0.006,1920,1441,0.006,2389,13640,2585.4,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5965.0,36.5,37.0,3.0,3.1,0.849,-0.151,0.007,882,2800,0.007,1876,10940,1930.6,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5970.0,32.3,32.9,3.7,3.8,0.819,-0.181,0.008,814,5162,0.008,844,10387,1326.4,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5975.0,28.2,28.6,4.6,4.7,0.781,-0.218,0.009,924,5083,0.009,966,9583,1700.9999999999998,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5980.0,24.3,24.7,5.7,5.8,0.739,-0.26,0.01,1145,7328,0.01,1637,9637,2782.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5985.0,20.8,21.0,7.0,7.1,0.69,-0.31,0.011,979,8216,0.011,634,7069,1774.3,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5990.0,17.3,17.5,8.5,8.7,0.636,-0.364,0.012,2277,11473,0.012,1258,7835,4242.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,5995.0,14.2,14.3,10.4,10.5,0.576,-0.424,0.013,927,11104,0.013,594,5971,1977.3,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6000.0,11.3,11.5,12.5,12.7,0.512,-0.488,0.013,5451,25251,0.013,6918,9259,16079.7,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6005.0,8.8,9.0,15.0,15.2,0.443,-0.557,0.014,1318,15240,0.014,703,2679,2829.4000000000005,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6010.0,6.7,6.8,17.8,18.0,0.373,-0.626,0.013,1719,19006,0.013,470,1345,2845.7,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6015.0,4.9,5.0,21.0,21.4,0.305,-0.694,0.013,1191,14676,0.013,625,586,2360.8,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6020.0,3.5,3.6,24.6,25.0,0.244,-0.756,0.011,3606,22336,0.011,975,398,5039.099999999999,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6025.0,2.45,2.5,28.3,29.1,0.185,-0.815,0.01,2248,19618,0.01,1115,712,3363.0000000000005,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6030.0,1.65,1.75,32.5,33.3,0.138,-0.862,0.008,4173,20498,0.008,404,217,3661.6,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6035.0,1.1,1.15,36.9,37.8,0.099,-0.901,0.007,3535,14510,0.007,421,88,2769.2,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6040.0,0.7,0.75,41.5,42.6,0.07,-0.93,0.005,3407,12204,0.005,916,538,2161.5,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6045.0,0.45,0.5,46.0,47.4,0.048,-0.952,0.004,1792,7489,0.004,1150,76,1176.8000000000002,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6050.0,0.3,0.35,50.8,52.2,0.035,-0.965,0.003,4010,10794,0.003,4737,810,2624.1,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6055.0,0.2,0.25,55.7,57.1,0.022,-0.977,0.002,1368,4250,0.002,379,292,349.40000000000003,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6060.0,0.1,0.15,60.6,62.0,0.017,-0.983,0.002,1314,4078,0.002,432,94,349.2,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6065.0,0.1,0.15,65.5,67.0,0.013,-0.987,0.001,1345,3874,0.001,316,65,166.1,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6070.0,0.05,0.1,70.5,71.9,0.008,-0.992,0.001,3630,5454,0.001,473,70,410.3,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6075.0,0.0,0.05,75.5,76.9,0.005,-0.995,0.001,4728,2115,0.001,2049,129,677.6999999999999,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6080.0,0.0,0.05,80.5,81.9,0.003,-0.997,0.0,3067,5618,0.0,1401,38,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6085.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6090.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6095.0,0.0,0.05,95.5,96.9,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6100.0,0.0,0.05,96.4,104.3,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6105.0,0.0,0.05,101.6,109.3,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6110.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6115.0,0.0,0.05,112.6,119.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73569.2]
["2025-02-26T10:50:27.000000000",5998.71,6120.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73569.2]
["2025-02-26T10:50:38.000000000",5998.41,5875.0,123.0,123.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3400,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5880.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3097,117.60000000000002,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5885.0,113.1,113.9,0.2,0.25,0.987,-0.013,0.001,10,1,0.001,3682,3878,369.2,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5890.0,108.0,108.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6896,152.3,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5895.0,103.1,103.9,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,3999,131.39999999999998,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5900.0,98.1,99.0,0.3,0.35,0.981,-0.019,0.001,127,624,0.001,5591,10043,571.8,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5905.0,93.2,94.0,0.35,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6653,169.79999999999998,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5910.0,88.2,89.1,0.4,0.45,0.975,-0.025,0.001,337,80,0.001,2174,10252,251.1,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5915.0,83.3,84.1,0.45,0.5,0.972,-0.028,0.001,105,82,0.001,1177,6514,128.2,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5920.0,78.4,79.2,0.55,0.6,0.966,-0.034,0.002,99,176,0.002,1351,10151,290.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5925.0,73.5,74.3,0.65,0.7,0.96,-0.04,0.002,208,112,0.002,2361,8898,513.8000000000001,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5930.0,68.6,69.4,0.75,0.8,0.954,-0.046,0.002,388,172,0.002,1736,8269,424.8,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5935.0,63.8,64.5,0.9,0.95,0.945,-0.055,0.003,250,182,0.003,820,6005,321.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5940.0,59.0,59.7,1.1,1.15,0.934,-0.066,0.003,237,265,0.003,2246,13225,744.9000000000001,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5945.0,54.3,54.9,1.35,1.4,0.92,-0.08,0.004,272,790,0.004,1189,7345,584.4,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5950.0,49.6,50.3,1.65,1.7,0.904,-0.096,0.005,1723,1357,0.005,3744,16720,2733.5,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5955.0,45.1,45.6,2.05,2.1,0.884,-0.116,0.005,1480,848,0.005,1379,9592,1429.5000000000002,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5960.0,40.6,41.1,2.5,2.6,0.86,-0.14,0.006,1920,1441,0.006,2389,13671,2585.4,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5965.0,35.9,36.7,3.1,3.2,0.831,-0.169,0.007,882,2800,0.007,1876,10952,1930.6,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5970.0,31.9,32.4,3.8,4.0,0.798,-0.204,0.008,814,5163,0.008,844,10402,1326.4,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5975.0,27.9,28.1,4.8,4.9,0.756,-0.244,0.009,924,5097,0.009,966,9587,1700.9999999999998,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5980.0,24.0,24.2,5.9,6.0,0.711,-0.289,0.01,1145,7333,0.01,1637,9716,2782.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5985.0,20.4,20.5,7.2,7.3,0.66,-0.34,0.011,979,8236,0.011,634,7081,1774.3,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5990.0,17.0,17.1,8.8,8.9,0.604,-0.396,0.012,2277,11503,0.012,1258,7881,4242.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,5995.0,13.9,14.0,10.7,10.8,0.542,-0.458,0.013,927,11110,0.013,594,5991,1977.3,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6000.0,11.1,11.2,12.9,13.0,0.477,-0.523,0.013,5451,25274,0.013,6918,9306,16079.7,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6005.0,8.6,8.7,15.4,15.5,0.409,-0.591,0.013,1318,15286,0.013,703,2687,2627.3,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6010.0,6.5,6.6,18.3,18.4,0.343,-0.658,0.013,1719,19026,0.013,470,1349,2845.7,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6015.0,4.8,4.9,21.5,21.9,0.277,-0.723,0.012,1191,14696,0.012,625,586,2179.2000000000003,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6020.0,3.4,3.5,25.1,25.5,0.217,-0.783,0.011,3606,22349,0.011,975,398,5039.099999999999,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6025.0,2.4,2.45,28.9,29.5,0.166,-0.834,0.009,2248,19696,0.009,1115,712,3026.7,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6030.0,1.65,1.7,33.1,33.9,0.124,-0.877,0.007,4173,20714,0.007,404,217,3203.9,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6035.0,1.1,1.15,37.5,38.2,0.088,-0.912,0.006,3535,14524,0.006,421,88,2373.6,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6040.0,0.7,0.75,42.2,42.8,0.062,-0.938,0.005,3407,12215,0.005,916,538,2161.5,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6045.0,0.45,0.5,46.8,47.6,0.043,-0.957,0.003,1792,7489,0.003,1150,76,882.6,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6050.0,0.3,0.35,51.7,52.5,0.03,-0.969,0.003,4010,10799,0.003,4737,810,2624.1,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6055.0,0.2,0.25,56.6,57.4,0.022,-0.978,0.002,1368,4283,0.002,379,292,349.40000000000003,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6060.0,0.1,0.15,61.5,62.3,0.013,-0.987,0.001,1314,4078,0.001,432,94,174.6,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6065.0,0.05,0.15,66.4,67.3,0.01,-0.99,0.001,1345,3880,0.001,316,65,166.1,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6070.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,3630,5454,0.001,473,70,410.3,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6075.0,0.05,0.1,76.4,77.2,0.003,-0.997,0.0,4728,2117,0.0,2049,129,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6080.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3067,5618,0.0,1401,38,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6085.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6090.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6095.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6100.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6105.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6110.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6115.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,71396.1]
["2025-02-26T10:50:38.000000000",5998.41,6120.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,71396.1]
["2025-02-26T10:50:49.000000000",5997.57,5875.0,122.2,125.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3403,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5880.0,117.2,120.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3097,117.60000000000002,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5885.0,112.1,116.3,0.2,0.25,0.987,-0.013,0.001,10,1,0.001,3682,3878,369.2,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5890.0,107.1,110.2,0.2,0.3,0.986,-0.014,0.001,14,206,0.001,1509,6942,152.3,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5895.0,102.2,106.4,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4000,131.39999999999998,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5900.0,97.2,98.3,0.3,0.35,0.981,-0.019,0.001,127,624,0.001,5591,10092,571.8,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5905.0,92.4,93.3,0.35,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6654,169.79999999999998,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5910.0,87.3,88.4,0.4,0.45,0.975,-0.025,0.001,337,82,0.001,2174,10253,251.1,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5915.0,82.5,83.4,0.5,0.55,0.969,-0.03,0.002,105,82,0.002,1177,6517,256.4,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5920.0,77.6,78.5,0.55,0.65,0.965,-0.035,0.002,99,176,0.002,1351,10154,290.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5925.0,72.7,73.6,0.65,0.75,0.958,-0.042,0.002,208,112,0.002,2361,8914,513.8000000000001,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5930.0,67.8,68.8,0.8,0.85,0.952,-0.048,0.002,388,172,0.002,1736,8293,424.8,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5935.0,63.0,63.9,0.95,1.05,0.941,-0.059,0.003,250,182,0.003,820,6048,321.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5940.0,58.2,59.1,1.15,1.25,0.93,-0.07,0.003,237,265,0.003,2246,13239,744.9000000000001,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5945.0,53.5,54.0,1.45,1.5,0.916,-0.084,0.004,272,790,0.004,1189,7361,584.4,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5950.0,48.8,49.3,1.75,1.85,0.898,-0.102,0.005,1723,1357,0.005,3744,16754,2733.5,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5955.0,44.2,45.1,2.15,2.25,0.878,-0.122,0.006,1480,848,0.006,1379,9608,1715.4000000000003,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5960.0,39.7,40.2,2.7,2.75,0.852,-0.148,0.006,1920,1442,0.006,2389,13720,2585.4,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5965.0,35.4,36.1,3.3,3.4,0.822,-0.177,0.007,882,2800,0.007,1876,10987,1930.6,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5970.0,31.2,31.8,4.1,4.2,0.786,-0.214,0.008,814,5163,0.008,844,10447,1326.4,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5975.0,27.2,27.6,5.0,5.2,0.746,-0.253,0.009,924,5097,0.009,966,9613,1700.9999999999998,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5980.0,23.4,23.8,6.2,6.4,0.701,-0.299,0.01,1145,7367,0.01,1637,9732,2782.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5985.0,19.8,20.0,7.6,7.8,0.65,-0.351,0.011,979,8236,0.011,634,7128,1774.3,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5990.0,16.5,16.6,9.2,9.4,0.593,-0.406,0.012,2277,11516,0.012,1258,7890,4242.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,5995.0,13.5,13.6,11.2,11.3,0.532,-0.467,0.013,927,11117,0.013,594,6064,1977.3,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6000.0,10.7,10.8,13.4,13.6,0.467,-0.532,0.013,5451,25302,0.013,6918,9352,16079.7,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6005.0,8.3,8.4,16.0,16.2,0.4,-0.601,0.013,1318,15318,0.013,703,2692,2627.3,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6010.0,6.3,6.4,19.0,19.2,0.332,-0.668,0.013,1719,19053,0.013,470,1355,2845.7,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6015.0,4.6,4.7,22.1,22.7,0.268,-0.732,0.012,1191,14699,0.012,625,586,2179.2000000000003,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6020.0,3.3,3.4,25.7,26.4,0.21,-0.791,0.01,3606,22399,0.01,975,398,4581.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6025.0,2.3,2.35,29.7,30.4,0.159,-0.841,0.009,2248,19734,0.009,1115,712,3026.7,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6030.0,1.55,1.65,33.9,34.7,0.118,-0.882,0.007,4173,20767,0.007,404,219,3203.9,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6035.0,1.05,1.1,38.4,39.2,0.086,-0.914,0.006,3535,14543,0.006,421,88,2373.6,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6040.0,0.65,0.75,42.8,43.8,0.061,-0.939,0.004,3407,12261,0.004,916,538,1729.2000000000005,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6045.0,0.45,0.5,47.5,48.5,0.041,-0.959,0.003,1792,7505,0.003,1150,76,882.6,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6050.0,0.3,0.35,52.4,53.4,0.03,-0.97,0.002,4010,10827,0.002,4737,810,1749.4,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6055.0,0.2,0.25,57.3,58.3,0.022,-0.978,0.002,1368,4283,0.002,379,292,349.40000000000003,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6060.0,0.1,0.15,62.2,63.1,0.013,-0.987,0.001,1314,4079,0.001,432,95,174.6,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6065.0,0.05,0.1,67.1,68.1,0.008,-0.992,0.001,1345,3880,0.001,316,65,166.1,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6070.0,0.05,0.1,72.1,73.1,0.008,-0.992,0.001,3630,5457,0.001,473,70,410.3,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6075.0,0.05,0.1,77.1,78.5,0.007,-0.993,0.001,4728,2117,0.001,2049,129,677.6999999999999,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6080.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,3067,5622,0.0,1401,38,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6085.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6090.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6095.0,0.0,0.05,97.1,98.0,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6100.0,0.0,0.05,98.9,103.0,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6105.0,0.0,0.05,104.4,110.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6110.0,0.0,0.05,109.1,113.0,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6115.0,0.0,0.05,114.1,118.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,70722.8]
["2025-02-26T10:50:49.000000000",5997.57,6120.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5875.0,123.8,127.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3403,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5880.0,118.8,122.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3097,117.60000000000002,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5885.0,110.6,117.1,0.15,0.25,0.987,-0.013,0.001,10,1,0.001,3682,3878,369.2,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5890.0,108.8,112.1,0.2,0.25,0.986,-0.014,0.001,14,206,0.001,1509,6942,152.3,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5895.0,100.6,107.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4000,131.39999999999998,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5900.0,98.9,99.8,0.25,0.35,0.981,-0.019,0.001,127,624,0.001,5591,10093,571.8,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5905.0,93.9,94.8,0.3,0.4,0.978,-0.022,0.001,287,19,0.001,1411,6655,169.79999999999998,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5910.0,89.0,90.1,0.35,0.45,0.975,-0.025,0.001,337,82,0.001,2174,10254,251.1,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5915.0,84.0,85.1,0.45,0.5,0.969,-0.03,0.002,105,82,0.002,1177,6521,256.4,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5920.0,79.1,80.2,0.5,0.55,0.965,-0.035,0.002,99,176,0.002,1351,10154,290.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5925.0,74.2,75.3,0.6,0.65,0.958,-0.042,0.002,208,112,0.002,2361,8916,513.8000000000001,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5930.0,69.3,70.4,0.7,0.75,0.952,-0.048,0.002,388,172,0.002,1736,8344,424.8,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5935.0,64.5,65.5,0.85,0.9,0.941,-0.059,0.003,250,182,0.003,820,6048,321.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5940.0,59.7,60.7,1.05,1.1,0.93,-0.07,0.003,237,265,0.003,2246,13248,744.9000000000001,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5945.0,54.8,55.9,1.25,1.35,0.916,-0.084,0.004,272,790,0.004,1189,7364,584.4,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5950.0,50.2,50.9,1.55,1.6,0.898,-0.102,0.005,1723,1357,0.005,3744,16790,2733.5,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5955.0,45.6,46.3,1.9,2.0,0.878,-0.122,0.006,1480,849,0.006,1379,9620,1715.4000000000003,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5960.0,41.1,41.7,2.35,2.45,0.852,-0.148,0.006,1920,1442,0.006,2389,13749,2585.4,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5965.0,36.7,37.5,2.95,3.0,0.822,-0.177,0.007,882,2800,0.007,1876,11021,1930.6,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5970.0,32.4,33.2,3.6,3.8,0.786,-0.214,0.008,814,5163,0.008,844,10456,1326.4,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5975.0,28.5,28.8,4.5,4.6,0.746,-0.253,0.009,924,5097,0.009,966,9623,1700.9999999999998,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5980.0,24.6,24.9,5.6,5.7,0.701,-0.299,0.01,1145,7369,0.01,1637,9771,2782.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5985.0,20.9,21.1,6.9,7.0,0.65,-0.351,0.011,979,8254,0.011,634,7138,1774.3,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5990.0,17.5,17.7,8.4,8.5,0.593,-0.406,0.012,2277,11521,0.012,1258,7958,4242.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,5995.0,14.3,14.5,10.3,10.4,0.532,-0.467,0.013,927,11138,0.013,594,6083,1977.3,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6000.0,11.4,11.6,12.3,12.5,0.467,-0.532,0.013,5451,25327,0.013,6918,9431,16079.7,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6005.0,8.9,9.1,14.8,15.0,0.4,-0.601,0.013,1318,15360,0.013,703,2699,2627.3,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6010.0,6.8,6.9,17.6,17.8,0.332,-0.668,0.013,1719,19075,0.013,470,1356,2845.7,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6015.0,5.0,5.1,20.8,21.1,0.268,-0.732,0.012,1191,14708,0.012,625,589,2179.2000000000003,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6020.0,3.6,3.7,24.3,24.7,0.21,-0.791,0.01,3606,22429,0.01,975,400,4581.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6025.0,2.5,2.55,28.0,28.9,0.159,-0.841,0.009,2248,19772,0.009,1115,712,3026.7,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6030.0,1.7,1.75,32.2,33.1,0.118,-0.882,0.007,4173,20784,0.007,404,219,3203.9,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6035.0,1.1,1.2,36.8,37.5,0.086,-0.914,0.006,3535,14555,0.006,421,89,2373.6,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6040.0,0.75,0.8,41.1,42.1,0.061,-0.939,0.004,3407,12282,0.004,916,538,1729.2000000000005,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6045.0,0.45,0.55,45.8,46.9,0.041,-0.959,0.003,1792,7510,0.003,1150,76,882.6,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6050.0,0.3,0.35,50.7,51.7,0.03,-0.97,0.002,4010,10841,0.002,4737,810,1749.4,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6055.0,0.2,0.25,55.5,56.6,0.022,-0.978,0.002,1368,4285,0.002,379,292,349.40000000000003,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6060.0,0.1,0.2,60.5,61.5,0.013,-0.987,0.001,1314,4080,0.001,432,95,174.6,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6065.0,0.05,0.1,65.4,66.5,0.008,-0.992,0.001,1345,3882,0.001,316,65,166.1,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6070.0,0.05,0.1,70.4,71.5,0.008,-0.992,0.001,3630,5463,0.001,473,70,410.3,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6075.0,0.05,0.1,75.4,76.5,0.007,-0.993,0.001,4728,2117,0.001,2049,129,677.6999999999999,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6080.0,0.0,0.05,80.4,81.4,0.003,-0.997,0.0,3067,5648,0.0,1401,38,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6085.0,0.0,0.05,85.4,86.4,0.003,-0.997,0.0,1780,2865,0.0,292,90,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6090.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6095.0,0.0,0.05,95.3,96.4,0.002,-0.997,0.0,1772,381,0.0,295,7,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6100.0,0.0,0.05,97.9,101.4,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6105.0,0.0,0.05,103.1,106.4,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6110.0,0.0,0.05,108.1,111.4,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6115.0,0.0,0.05,112.6,116.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,70722.8]
["2025-02-26T10:51:01.000000000",5998.89,6120.0,0.0,0.05,118.1,121.4,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,70722.8]
["2025-02-26T10:51:12.000000000",5999.99,5875.0,125.0,125.6,0.1,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3403,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5880.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3098,117.60000000000002,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5885.0,115.0,115.6,0.15,0.25,0.989,-0.011,0.001,10,1,0.001,3682,3878,369.2,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5890.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6942,152.3,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5895.0,105.1,105.6,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4000,131.39999999999998,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5900.0,100.1,100.7,0.25,0.3,0.981,-0.017,0.001,127,624,0.001,5591,10093,571.8,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5905.0,95.1,95.7,0.3,0.35,0.98,-0.02,0.001,287,19,0.001,1411,6655,169.79999999999998,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5910.0,90.2,90.8,0.35,0.4,0.976,-0.024,0.001,337,82,0.001,2174,10255,251.1,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5915.0,85.3,85.8,0.4,0.45,0.972,-0.028,0.001,105,82,0.001,1177,6521,128.2,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5920.0,80.3,80.9,0.45,0.55,0.969,-0.031,0.002,99,176,0.002,1351,10156,290.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5925.0,75.4,76.0,0.55,0.6,0.963,-0.037,0.002,208,112,0.002,2361,8921,513.8000000000001,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5930.0,70.5,71.1,0.65,0.7,0.956,-0.044,0.002,388,172,0.002,1736,8344,424.8,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5935.0,65.7,66.2,0.8,0.85,0.948,-0.052,0.003,250,182,0.003,820,6049,321.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5940.0,60.8,61.4,0.95,1.0,0.938,-0.062,0.003,237,265,0.003,2246,13263,744.9000000000001,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5945.0,56.0,56.6,1.15,1.25,0.925,-0.075,0.004,272,790,0.004,1189,7365,584.4,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5950.0,51.3,51.8,1.45,1.5,0.909,-0.091,0.004,1723,1357,0.004,3744,16802,2186.8,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5955.0,46.7,47.1,1.8,1.85,0.889,-0.111,0.005,1480,849,0.005,1379,9623,1429.5000000000002,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5960.0,42.1,42.6,2.2,2.25,0.866,-0.134,0.006,1920,1442,0.006,2389,13752,2585.4,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5965.0,37.7,38.1,2.75,2.8,0.839,-0.161,0.007,882,2800,0.007,1876,11033,1930.6,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5970.0,33.4,33.8,3.4,3.5,0.806,-0.196,0.008,814,5163,0.008,844,10471,1326.4,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5975.0,29.2,29.6,4.2,4.3,0.766,-0.234,0.009,924,5097,0.009,966,9646,1700.9999999999998,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5980.0,25.3,25.5,5.2,5.4,0.722,-0.279,0.01,1145,7372,0.01,1637,9787,2782.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5985.0,21.5,21.7,6.5,6.6,0.67,-0.33,0.011,979,8255,0.011,634,7148,1774.3,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5990.0,18.0,18.2,7.9,8.1,0.614,-0.385,0.012,2277,11525,0.012,1258,7967,4242.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,5995.0,14.8,14.9,9.7,9.9,0.553,-0.447,0.013,927,11148,0.013,594,6100,1977.3,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6000.0,11.9,12.0,11.8,11.9,0.487,-0.513,0.013,5451,25357,0.013,6918,9449,16079.7,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6005.0,9.3,9.4,14.2,14.4,0.42,-0.58,0.013,1318,15378,0.013,703,2716,2627.3,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6010.0,7.1,7.2,17.0,17.2,0.353,-0.648,0.013,1719,19091,0.013,470,1356,2845.7,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6015.0,5.2,5.3,20.0,20.3,0.287,-0.713,0.012,1191,14710,0.012,625,589,2179.2000000000003,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6020.0,3.7,3.9,23.5,23.9,0.227,-0.775,0.011,3606,22490,0.011,975,400,5039.099999999999,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6025.0,2.6,2.7,27.3,27.8,0.172,-0.828,0.009,2248,19793,0.009,1115,712,3026.7,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6030.0,1.8,1.85,31.5,31.9,0.128,-0.872,0.008,4173,20812,0.008,404,219,3661.6,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6035.0,1.15,1.25,35.9,36.4,0.093,-0.908,0.006,3535,14561,0.006,421,89,2373.6,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6040.0,0.75,0.8,40.5,41.0,0.064,-0.936,0.005,3407,12297,0.005,916,538,2161.5,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6045.0,0.5,0.55,45.1,45.7,0.045,-0.955,0.004,1792,7512,0.004,1150,76,1176.8000000000002,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6050.0,0.3,0.35,49.9,50.5,0.031,-0.969,0.003,4010,10846,0.003,4737,810,2624.1,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6055.0,0.2,0.25,54.8,55.4,0.022,-0.978,0.002,1368,4288,0.002,379,292,349.40000000000003,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6060.0,0.1,0.2,59.7,60.3,0.013,-0.987,0.001,1314,4081,0.001,432,95,174.6,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6065.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,1345,3883,0.001,316,65,166.1,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6070.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,3630,5464,0.001,473,70,410.3,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6075.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,4728,2117,0.001,2049,129,677.6999999999999,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6080.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3067,5649,0.0,1401,38,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6085.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6090.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6095.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1772,381,0.0,295,7,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6100.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6105.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6110.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6115.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72279.0]
["2025-02-26T10:51:12.000000000",5999.99,6120.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,72279.0]
["2025-02-26T10:51:23.000000000",6001.46,5880.0,121.4,124.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3098,117.60000000000002,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5885.0,116.4,120.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3878,369.2,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5890.0,111.3,114.7,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6942,152.3,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5895.0,102.7,107.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4000,131.39999999999998,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5900.0,101.5,104.7,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10093,571.8,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5905.0,96.6,97.5,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5910.0,91.6,92.5,0.3,0.35,0.978,-0.022,0.001,337,82,0.001,2174,10255,251.1,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5915.0,86.7,87.6,0.35,0.4,0.975,-0.025,0.001,105,82,0.001,1177,6521,128.2,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5920.0,81.7,82.6,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10156,290.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5925.0,76.8,77.7,0.5,0.55,0.965,-0.035,0.002,208,112,0.002,2361,8921,513.8000000000001,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5930.0,71.9,72.8,0.6,0.65,0.959,-0.041,0.002,388,172,0.002,1736,8344,424.8,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5935.0,67.0,67.9,0.7,0.8,0.953,-0.047,0.003,250,182,0.003,820,6060,321.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5940.0,62.2,63.1,0.9,0.95,0.943,-0.057,0.003,237,265,0.003,2246,13266,744.9000000000001,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5945.0,57.4,58.3,1.05,1.1,0.93,-0.07,0.004,272,790,0.004,1189,7368,584.4,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5950.0,52.5,53.2,1.3,1.35,0.916,-0.084,0.004,1723,1357,0.004,3744,16820,2186.8,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5955.0,48.0,48.8,1.6,1.65,0.899,-0.101,0.005,1480,849,0.005,1379,9637,1429.5000000000002,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5960.0,43.3,43.9,2.0,2.05,0.877,-0.124,0.006,1920,1442,0.006,2389,13762,2585.4,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5965.0,38.8,39.4,2.45,2.55,0.85,-0.15,0.007,882,2800,0.007,1876,11040,1930.6,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5970.0,34.4,35.0,3.1,3.2,0.818,-0.181,0.008,814,5163,0.008,844,10479,1326.4,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5975.0,30.3,30.7,3.8,4.0,0.781,-0.219,0.009,924,5097,0.009,966,9657,1700.9999999999998,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5980.0,26.3,26.6,4.8,4.9,0.738,-0.262,0.01,1145,7381,0.01,1637,9806,2782.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5985.0,22.5,22.7,5.9,6.1,0.688,-0.312,0.011,979,8256,0.011,634,7153,1774.3,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5990.0,18.9,19.1,7.3,7.5,0.634,-0.366,0.012,2277,11548,0.012,1258,7974,4242.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,5995.0,15.6,15.7,9.0,9.1,0.573,-0.428,0.013,927,11159,0.013,594,6153,1977.3,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6000.0,12.6,12.7,10.9,11.1,0.506,-0.494,0.014,5451,25407,0.014,6918,9485,17316.6,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6005.0,9.9,10.0,13.3,13.4,0.439,-0.561,0.013,1318,15410,0.013,703,2720,2627.3,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6010.0,7.5,7.7,15.9,16.1,0.371,-0.629,0.013,1719,19094,0.013,470,1356,2845.7,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6015.0,5.6,5.7,19.0,19.2,0.304,-0.696,0.012,1191,14723,0.012,625,589,2179.2000000000003,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6020.0,4.0,4.2,22.3,22.7,0.241,-0.759,0.011,3606,22520,0.011,975,400,5039.099999999999,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6025.0,2.85,2.9,25.9,26.5,0.185,-0.815,0.01,2248,19817,0.01,1115,713,3363.0000000000005,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6030.0,1.95,2.0,30.0,30.6,0.137,-0.863,0.008,4173,20830,0.008,404,219,3661.6,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6035.0,1.3,1.35,34.3,34.9,0.099,-0.901,0.007,3535,14566,0.007,421,89,2769.2,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6040.0,0.85,0.9,38.8,39.5,0.07,-0.93,0.005,3407,12299,0.005,916,538,2161.5,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6045.0,0.55,0.6,43.4,44.3,0.048,-0.952,0.004,1792,7512,0.004,1150,76,1176.8000000000002,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6050.0,0.35,0.4,48.2,49.1,0.031,-0.969,0.003,4010,10875,0.003,4737,810,2624.1,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6055.0,0.2,0.25,53.0,53.9,0.022,-0.978,0.002,1368,4290,0.002,379,292,349.40000000000003,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6060.0,0.1,0.2,58.0,58.9,0.015,-0.985,0.001,1314,4081,0.001,432,95,174.6,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6065.0,0.05,0.1,62.9,63.8,0.008,-0.992,0.001,1345,3904,0.001,316,65,166.1,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6070.0,0.05,0.1,67.9,68.8,0.008,-0.992,0.001,3630,5464,0.001,473,70,410.3,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6075.0,0.05,0.1,72.9,73.8,0.007,-0.993,0.001,4728,2122,0.001,2049,129,677.6999999999999,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6080.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,3067,5653,0.0,1401,38,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6085.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6090.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6095.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6100.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6105.0,0.0,0.05,100.3,103.7,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6110.0,0.0,0.05,105.1,108.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6115.0,0.0,0.05,110.6,113.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6120.0,0.0,0.05,117.1,118.7,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74247.8]
["2025-02-26T10:51:23.000000000",6001.46,6125.0,0.0,0.05,119.6,123.7,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74247.8]
["2025-02-26T10:51:34.000000000",6002.1,5880.0,121.9,122.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3098,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5885.0,116.6,117.7,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3878,369.2,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5890.0,112.0,114.7,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6942,152.3,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5895.0,106.7,107.7,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4000,131.39999999999998,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5900.0,102.0,102.8,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10093,571.8,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5905.0,97.0,97.8,0.25,0.3,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5910.0,92.1,92.9,0.3,0.35,0.979,-0.021,0.001,337,82,0.001,2174,10256,251.1,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5915.0,87.1,87.9,0.35,0.4,0.976,-0.024,0.001,105,82,0.001,1177,6521,128.2,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5920.0,82.2,83.0,0.4,0.45,0.971,-0.029,0.002,99,176,0.002,1351,10166,290.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5925.0,77.3,78.1,0.5,0.55,0.967,-0.033,0.002,208,112,0.002,2361,8932,513.8000000000001,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5930.0,72.3,73.2,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8344,424.8,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5935.0,67.5,68.3,0.7,0.75,0.953,-0.047,0.002,250,182,0.002,820,6065,214.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5940.0,62.6,63.4,0.85,0.9,0.944,-0.056,0.003,237,265,0.003,2246,13277,744.9000000000001,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5945.0,57.8,58.6,1.0,1.1,0.934,-0.067,0.003,272,790,0.003,1189,7381,438.3,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5950.0,53.1,53.8,1.25,1.3,0.918,-0.082,0.004,1723,1357,0.004,3744,16828,2186.8,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5955.0,48.4,49.1,1.55,1.6,0.902,-0.098,0.005,1480,849,0.005,1379,9640,1429.5000000000002,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5960.0,43.8,44.4,1.9,2.0,0.88,-0.119,0.006,1920,1442,0.006,2389,13777,2585.4,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5965.0,39.3,39.9,2.4,2.45,0.855,-0.145,0.007,882,2800,0.007,1876,11054,1930.6,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5970.0,34.9,35.4,3.0,3.1,0.824,-0.176,0.008,814,5165,0.008,844,10492,1326.4,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5975.0,30.7,31.1,3.7,3.8,0.788,-0.212,0.009,924,5098,0.009,966,9658,1700.9999999999998,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5980.0,26.7,26.9,4.6,4.7,0.746,-0.254,0.01,1145,7383,0.01,1637,9850,2782.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5985.0,22.9,23.1,5.7,5.9,0.697,-0.303,0.011,979,8258,0.011,634,7256,1774.3,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5990.0,19.3,19.4,7.1,7.2,0.643,-0.357,0.012,2277,11548,0.012,1258,7974,4242.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,5995.0,15.9,16.0,8.7,8.9,0.583,-0.417,0.013,927,11166,0.013,594,6181,1977.3,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6000.0,12.8,13.0,10.7,10.8,0.518,-0.482,0.013,5451,25437,0.013,6918,9589,16079.7,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6005.0,10.1,10.2,12.9,13.1,0.449,-0.551,0.014,1318,15425,0.014,703,2729,2829.4000000000005,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6010.0,7.7,7.8,15.6,15.8,0.38,-0.62,0.013,1719,19121,0.013,470,1362,2845.7,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6015.0,5.7,5.9,18.6,18.8,0.311,-0.689,0.013,1191,14730,0.013,625,589,2360.8,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6020.0,4.1,4.3,21.9,22.2,0.246,-0.754,0.012,3606,22548,0.012,975,400,5497.2,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6025.0,2.9,2.95,25.5,26.1,0.19,-0.81,0.01,2248,19840,0.01,1115,713,3363.0000000000005,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6030.0,2.0,2.05,29.5,30.1,0.141,-0.859,0.008,4173,20851,0.008,404,219,3661.6,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6035.0,1.3,1.35,33.8,34.5,0.102,-0.898,0.007,3535,14572,0.007,421,89,2769.2,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6040.0,0.85,0.9,38.4,39.0,0.071,-0.929,0.005,3407,12319,0.005,916,538,2161.5,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6045.0,0.55,0.6,43.0,43.8,0.048,-0.952,0.004,1792,7512,0.004,1150,76,1176.8000000000002,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6050.0,0.35,0.4,47.8,48.6,0.035,-0.965,0.003,4010,10906,0.003,4737,810,2624.1,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6055.0,0.2,0.25,52.7,53.5,0.023,-0.977,0.002,1368,4301,0.002,379,292,349.40000000000003,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6060.0,0.15,0.2,57.6,58.4,0.016,-0.984,0.001,1314,4082,0.001,432,95,174.6,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6065.0,0.05,0.1,62.6,63.4,0.009,-0.991,0.001,1345,3904,0.001,316,65,166.1,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6070.0,0.05,0.1,67.5,68.3,0.008,-0.992,0.001,3630,5464,0.001,473,70,410.3,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6075.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,4728,2132,0.001,2049,129,677.6999999999999,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6080.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,3067,5653,0.0,1401,38,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6085.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6090.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6095.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6100.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6105.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6110.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6115.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6120.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73482.00000000001]
["2025-02-26T10:51:34.000000000",6002.1,6125.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5880.0,121.0,124.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3098,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5885.0,116.0,120.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3878,369.2,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5890.0,111.0,114.4,0.2,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6942,152.3,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5895.0,106.0,110.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4000,131.39999999999998,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5900.0,101.1,104.5,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10093,571.8,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5905.0,96.1,97.2,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5910.0,91.1,92.5,0.3,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10257,251.1,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5915.0,86.2,87.3,0.35,0.45,0.976,-0.024,0.001,105,82,0.001,1177,6521,128.2,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5920.0,81.3,82.4,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10166,290.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5925.0,76.3,77.7,0.5,0.55,0.967,-0.033,0.002,208,112,0.002,2361,8933,513.8000000000001,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5930.0,71.4,72.5,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8349,424.8,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5935.0,66.6,67.7,0.75,0.8,0.953,-0.047,0.002,250,182,0.002,820,6071,214.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5940.0,61.7,62.8,0.9,0.95,0.944,-0.056,0.003,237,265,0.003,2246,13327,744.9000000000001,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5945.0,56.9,58.0,1.1,1.15,0.934,-0.067,0.003,272,790,0.003,1189,7381,438.3,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5950.0,52.3,53.0,1.3,1.4,0.918,-0.082,0.004,1723,1357,0.004,3744,16838,2186.8,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5955.0,47.6,48.3,1.65,1.7,0.902,-0.098,0.005,1480,850,0.005,1379,9652,1429.5000000000002,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5960.0,43.0,43.7,2.05,2.1,0.88,-0.119,0.006,1920,1442,0.006,2389,13782,2585.4,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5965.0,38.5,39.2,2.5,2.6,0.855,-0.145,0.007,882,2800,0.007,1876,11055,1930.6,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5970.0,34.2,34.8,3.1,3.2,0.824,-0.176,0.008,814,5165,0.008,844,10497,1326.4,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5975.0,30.1,30.4,3.9,4.0,0.788,-0.212,0.009,924,5098,0.009,966,9660,1700.9999999999998,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5980.0,26.1,26.3,4.8,5.0,0.746,-0.254,0.01,1145,7386,0.01,1637,9853,2782.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5985.0,22.3,22.5,6.0,6.1,0.697,-0.303,0.011,979,8259,0.011,634,7260,1774.3,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5990.0,18.7,18.9,7.4,7.6,0.643,-0.357,0.012,2277,11553,0.012,1258,7989,4242.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,5995.0,15.4,15.6,9.1,9.2,0.583,-0.417,0.013,927,11191,0.013,594,6202,1977.3,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6000.0,12.4,12.5,11.1,11.2,0.518,-0.482,0.013,5451,25456,0.013,6918,9610,16079.7,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6005.0,9.7,9.9,13.4,13.6,0.449,-0.551,0.014,1318,15437,0.014,703,2752,2829.4000000000005,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6010.0,7.4,7.6,16.1,16.2,0.38,-0.62,0.013,1719,19139,0.013,470,1362,2845.7,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6015.0,5.5,5.6,19.1,19.3,0.311,-0.689,0.013,1191,14748,0.013,625,593,2360.8,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6020.0,4.0,4.1,22.5,22.9,0.246,-0.754,0.012,3606,22571,0.012,975,400,5497.2,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6025.0,2.8,2.85,26.2,26.7,0.19,-0.81,0.01,2248,19847,0.01,1115,713,3363.0000000000005,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6030.0,1.9,1.95,30.3,30.8,0.141,-0.859,0.008,4173,20908,0.008,404,219,3661.6,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6035.0,1.25,1.3,34.4,35.2,0.102,-0.898,0.007,3535,14574,0.007,421,89,2769.2,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6040.0,0.8,0.85,38.9,39.7,0.071,-0.929,0.005,3407,12319,0.005,916,538,2161.5,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6045.0,0.5,0.55,43.6,44.7,0.048,-0.952,0.004,1792,7514,0.004,1150,76,1176.8000000000002,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6050.0,0.35,0.4,48.2,49.5,0.035,-0.965,0.003,4010,10916,0.003,4737,810,2624.1,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6055.0,0.2,0.25,53.3,54.4,0.023,-0.977,0.002,1368,4301,0.002,379,292,349.40000000000003,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6060.0,0.1,0.2,58.2,59.4,0.016,-0.984,0.001,1314,4082,0.001,432,95,174.6,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6065.0,0.05,0.1,63.2,64.3,0.009,-0.991,0.001,1345,3904,0.001,316,65,166.1,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6070.0,0.05,0.1,68.1,69.3,0.008,-0.992,0.001,3630,5464,0.001,473,70,410.3,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6075.0,0.05,0.1,73.1,74.5,0.008,-0.992,0.001,4728,2132,0.001,2049,129,677.6999999999999,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6080.0,0.0,0.05,78.1,79.5,0.003,-0.997,0.0,3067,5653,0.0,1401,38,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6085.0,0.0,0.05,83.1,84.5,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6090.0,0.0,0.05,88.1,89.5,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6095.0,0.0,0.05,93.1,94.4,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6100.0,0.0,0.05,98.1,99.4,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6105.0,0.0,0.05,102.8,104.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6110.0,0.0,0.05,107.3,109.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6115.0,0.0,0.05,112.5,114.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6120.0,0.0,0.05,117.3,119.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73482.00000000001]
["2025-02-26T10:51:45.000000000",6001.12,6125.0,0.0,0.05,122.0,124.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5880.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3098,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5885.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3878,369.2,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5890.0,111.1,111.6,0.2,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6944,152.3,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5895.0,106.1,106.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4000,131.39999999999998,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5900.0,101.1,101.6,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10093,571.8,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5905.0,96.2,96.7,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5910.0,91.2,91.7,0.35,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10263,251.1,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5915.0,86.3,86.8,0.4,0.45,0.976,-0.024,0.001,105,82,0.001,1177,6522,128.2,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5920.0,81.3,81.8,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10166,290.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5925.0,76.4,76.9,0.5,0.6,0.967,-0.033,0.002,208,112,0.002,2361,8933,513.8000000000001,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5930.0,71.5,72.0,0.6,0.7,0.962,-0.038,0.002,388,172,0.002,1736,8350,424.8,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5935.0,66.6,67.1,0.75,0.8,0.953,-0.047,0.002,250,182,0.002,820,6071,214.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5940.0,61.8,62.3,0.9,0.95,0.944,-0.056,0.003,237,265,0.003,2246,13328,744.9000000000001,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5945.0,57.0,57.5,1.1,1.15,0.933,-0.067,0.003,272,790,0.003,1189,7381,438.3,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5950.0,52.3,52.6,1.35,1.4,0.918,-0.082,0.004,1723,1357,0.004,3744,16841,2186.8,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5955.0,47.6,48.0,1.65,1.75,0.902,-0.098,0.005,1480,850,0.005,1379,9660,1429.5000000000002,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5960.0,43.0,43.4,2.05,2.15,0.881,-0.119,0.006,1920,1442,0.006,2389,13786,2585.4,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5965.0,38.5,38.9,2.55,2.65,0.855,-0.145,0.007,882,2800,0.007,1876,11062,1930.6,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5970.0,34.2,34.5,3.2,3.3,0.824,-0.176,0.008,814,5165,0.008,844,10505,1326.4,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5975.0,30.0,30.3,4.0,4.1,0.788,-0.212,0.009,924,5098,0.009,966,9672,1700.9999999999998,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5980.0,26.0,26.2,4.9,5.1,0.746,-0.254,0.01,1145,7386,0.01,1637,9856,2782.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5985.0,22.2,22.4,6.1,6.2,0.697,-0.303,0.011,979,8264,0.011,634,7289,1774.3,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5990.0,18.6,18.8,7.5,7.7,0.643,-0.357,0.012,2277,11558,0.012,1258,8018,4242.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,5995.0,15.3,15.5,9.2,9.4,0.583,-0.417,0.013,927,11203,0.013,594,6221,1977.3,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6000.0,12.3,12.5,11.2,11.4,0.518,-0.482,0.013,5451,25480,0.013,6918,9649,16079.7,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6005.0,9.7,9.8,13.6,13.7,0.449,-0.55,0.014,1318,15460,0.014,703,2766,2829.4000000000005,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6010.0,7.4,7.5,16.3,16.4,0.38,-0.62,0.013,1719,19153,0.013,470,1367,2845.7,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6015.0,5.5,5.6,19.3,19.5,0.311,-0.688,0.013,1191,14754,0.013,625,600,2360.8,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6020.0,3.9,4.1,22.7,23.1,0.247,-0.753,0.012,3606,22590,0.012,975,401,5497.2,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6025.0,2.75,2.85,26.5,26.9,0.19,-0.81,0.01,2248,19874,0.01,1115,715,3363.0000000000005,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6030.0,1.9,1.95,30.6,31.0,0.141,-0.858,0.008,4173,20920,0.008,404,219,3661.6,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6035.0,1.25,1.3,35.0,35.4,0.102,-0.898,0.007,3535,14574,0.007,421,89,2769.2,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6040.0,0.8,0.85,39.5,40.0,0.071,-0.929,0.005,3407,12320,0.005,916,538,2161.5,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6045.0,0.5,0.6,44.2,44.7,0.05,-0.95,0.004,1792,7554,0.004,1150,76,1176.8000000000002,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6050.0,0.3,0.4,49.0,49.5,0.035,-0.965,0.003,4010,10921,0.003,4737,810,2624.1,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6055.0,0.2,0.25,53.9,54.4,0.023,-0.977,0.002,1368,4301,0.002,379,292,349.40000000000003,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6060.0,0.1,0.2,58.8,59.3,0.016,-0.984,0.001,1314,4082,0.001,432,95,174.6,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6065.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,1345,3905,0.001,316,65,166.1,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6070.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,3630,5464,0.001,473,70,410.3,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6075.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,4728,2132,0.001,2049,129,677.6999999999999,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6080.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3067,5655,0.0,1401,38,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6085.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6090.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6095.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1772,381,0.0,295,7,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6100.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,6071,170,0.0,611,112,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6105.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6110.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6115.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6120.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73482.00000000001]
["2025-02-26T10:51:56.000000000",6001.11,6125.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73482.00000000001]
["2025-02-26T10:52:08.000000000",6000.76,5880.0,120.6,123.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3098,117.60000000000002,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5885.0,115.6,120.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3878,369.2,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5890.0,110.6,113.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6944,152.3,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5895.0,105.7,109.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4000,131.39999999999998,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5900.0,100.7,103.8,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10093,571.8,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5905.0,95.7,100.2,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5910.0,90.8,91.9,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10265,251.1,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5915.0,85.8,88.0,0.4,0.45,0.975,-0.025,0.001,105,82,0.001,1177,6522,128.2,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5920.0,80.9,82.0,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10169,290.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5925.0,76.0,77.1,0.5,0.6,0.967,-0.034,0.002,208,112,0.002,2361,8933,513.8000000000001,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5930.0,71.1,74.1,0.6,0.7,0.96,-0.04,0.002,388,172,0.002,1736,8350,424.8,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5935.0,66.2,67.3,0.75,0.8,0.953,-0.047,0.002,250,182,0.002,820,6073,214.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5940.0,61.4,64.3,0.9,0.95,0.944,-0.056,0.003,237,265,0.003,2246,13330,744.9000000000001,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5945.0,56.6,59.5,1.1,1.15,0.932,-0.068,0.003,272,790,0.003,1189,7384,438.3,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5950.0,52.0,52.8,1.4,1.45,0.918,-0.082,0.004,1723,1357,0.004,3744,16871,2186.8,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5955.0,47.3,48.1,1.7,1.75,0.901,-0.099,0.005,1480,850,0.005,1379,9667,1429.5000000000002,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5960.0,42.7,43.5,2.05,2.15,0.878,-0.122,0.006,1920,1442,0.006,2389,13799,2585.4,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5965.0,38.2,39.0,2.6,2.65,0.853,-0.147,0.007,882,2800,0.007,1876,11069,1930.6,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5970.0,33.9,34.6,3.2,3.3,0.822,-0.178,0.008,814,5165,0.008,844,10508,1326.4,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5975.0,29.9,30.4,4.0,4.1,0.785,-0.215,0.009,924,5098,0.009,966,9684,1700.9999999999998,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5980.0,25.9,26.2,5.0,5.1,0.742,-0.257,0.01,1145,7389,0.01,1637,9865,2782.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5985.0,22.1,22.3,6.1,6.3,0.693,-0.307,0.011,979,8269,0.011,634,7310,1774.3,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5990.0,18.5,18.7,7.6,7.7,0.639,-0.361,0.012,2277,11570,0.012,1258,8020,4242.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,5995.0,15.3,15.4,9.3,9.4,0.579,-0.421,0.013,927,11217,0.013,594,6232,1977.3,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6000.0,12.3,12.4,11.3,11.4,0.513,-0.487,0.013,5451,25510,0.013,6918,9687,16079.7,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6005.0,9.6,9.8,13.6,13.8,0.445,-0.554,0.014,1318,15477,0.014,703,2771,2829.4000000000005,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6010.0,7.4,7.5,16.4,16.5,0.375,-0.625,0.013,1719,19178,0.013,470,1374,2845.7,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6015.0,5.5,5.6,19.4,19.6,0.309,-0.691,0.013,1191,14792,0.013,625,604,2360.8,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6020.0,3.9,4.0,22.6,23.1,0.244,-0.756,0.011,3606,22608,0.011,975,401,5039.099999999999,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6025.0,2.75,2.85,26.4,27.2,0.188,-0.812,0.01,2248,19895,0.01,1115,715,3363.0000000000005,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6030.0,1.9,1.95,30.5,31.3,0.14,-0.859,0.008,4173,20931,0.008,404,219,3661.6,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6035.0,1.25,1.3,34.9,35.7,0.101,-0.899,0.007,3535,14578,0.007,421,89,2769.2,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6040.0,0.8,0.85,39.4,40.3,0.071,-0.928,0.005,3407,12328,0.005,916,538,2161.5,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6045.0,0.5,0.55,44.0,45.1,0.05,-0.95,0.004,1792,7557,0.004,1150,76,1176.8000000000002,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6050.0,0.3,0.4,48.8,49.9,0.035,-0.965,0.003,4010,10931,0.003,4737,810,2624.1,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6055.0,0.2,0.25,53.7,54.8,0.023,-0.977,0.002,1368,4301,0.002,379,292,349.40000000000003,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6060.0,0.1,0.2,58.6,59.7,0.016,-0.984,0.001,1314,4082,0.001,432,95,174.6,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6065.0,0.05,0.1,63.0,64.7,0.008,-0.991,0.001,1345,3905,0.001,316,65,166.1,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6070.0,0.05,0.1,68.0,69.7,0.008,-0.992,0.001,3630,5466,0.001,473,70,410.3,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6075.0,0.05,0.1,73.5,74.6,0.008,-0.992,0.001,4728,2133,0.001,2049,129,677.6999999999999,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6080.0,0.0,0.05,78.5,79.6,0.003,-0.997,0.0,3067,5657,0.0,1401,38,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6085.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6090.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6095.0,0.0,0.05,93.0,94.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6100.0,0.0,0.05,98.4,99.6,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6105.0,0.0,0.05,103.0,104.6,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6110.0,0.0,0.05,105.1,109.6,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6115.0,0.0,0.05,113.0,114.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6120.0,0.0,0.05,115.1,119.6,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73141.50000000001]
["2025-02-26T10:52:08.000000000",6000.76,6125.0,0.0,0.05,123.0,124.6,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73141.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5880.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3098,117.60000000000002,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5885.0,112.6,120.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3878,369.2,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5890.0,110.5,113.7,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6944,152.3,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5895.0,104.1,109.5,0.2,0.3,0.987,-0.014,0.001,27,1,0.001,1287,4000,131.39999999999998,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5900.0,100.6,101.3,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10094,571.8,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5905.0,95.6,96.3,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5910.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10266,251.1,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5915.0,85.7,86.4,0.4,0.45,0.975,-0.025,0.001,105,82,0.001,1177,6522,128.2,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5920.0,80.8,81.5,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10170,290.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5925.0,75.9,76.6,0.55,0.6,0.965,-0.034,0.002,208,112,0.002,2361,8933,513.8000000000001,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5930.0,71.0,71.7,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,8350,424.8,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5935.0,66.1,66.8,0.75,0.85,0.952,-0.047,0.003,250,182,0.002,820,6073,239.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5940.0,61.3,62.0,0.95,1.0,0.943,-0.057,0.003,237,265,0.003,2246,13331,744.9000000000001,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5945.0,56.5,57.2,1.15,1.2,0.931,-0.069,0.003,272,790,0.003,1189,7384,438.3,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5950.0,51.8,52.3,1.4,1.45,0.916,-0.084,0.004,1723,1357,0.004,3744,16900,2186.8,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5955.0,47.1,47.7,1.7,1.8,0.899,-0.101,0.005,1480,850,0.005,1379,9680,1429.5000000000002,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5960.0,42.6,43.1,2.15,2.2,0.877,-0.122,0.006,1920,1442,0.006,2389,13806,2585.4,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5965.0,38.0,38.6,2.65,2.7,0.851,-0.149,0.007,882,2800,0.007,1876,11069,1930.6,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5970.0,33.7,34.2,3.3,3.4,0.819,-0.18,0.008,814,5165,0.008,844,10509,1326.4,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5975.0,29.6,30.0,4.1,4.2,0.783,-0.216,0.009,924,5098,0.009,966,9739,1700.9999999999998,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5980.0,25.6,26.0,5.1,5.2,0.741,-0.259,0.01,1145,7392,0.01,1637,9883,2782.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5985.0,21.9,22.1,6.3,6.4,0.693,-0.307,0.011,979,8279,0.011,634,7416,1774.3,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5990.0,18.3,18.5,7.7,7.8,0.638,-0.362,0.012,2277,11576,0.012,1258,8077,4242.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,5995.0,15.1,15.2,9.4,9.6,0.578,-0.422,0.013,927,11236,0.013,594,6241,1977.3,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6000.0,12.1,12.3,11.5,11.6,0.514,-0.486,0.013,5451,25521,0.013,6918,9815,16079.7,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6005.0,9.5,9.7,13.8,14.0,0.445,-0.555,0.014,1318,15496,0.014,703,2791,2829.4000000000005,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6010.0,7.2,7.4,16.6,16.7,0.376,-0.624,0.013,1719,19179,0.013,470,1383,2845.7,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6015.0,5.4,5.5,19.7,19.9,0.307,-0.693,0.013,1191,14793,0.013,625,606,2360.8,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6020.0,3.9,4.0,23.1,23.5,0.244,-0.756,0.011,3606,22615,0.011,975,401,5039.099999999999,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6025.0,2.7,2.8,26.8,27.3,0.187,-0.813,0.01,2248,19895,0.01,1115,716,3363.0000000000005,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6030.0,1.85,1.9,30.9,31.5,0.139,-0.861,0.008,4173,20948,0.008,404,219,3661.6,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6035.0,1.2,1.3,35.3,35.8,0.1,-0.9,0.007,3535,14580,0.007,421,89,2769.2,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6040.0,0.8,0.85,39.9,40.4,0.071,-0.929,0.005,3407,12349,0.005,916,538,2161.5,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6045.0,0.5,0.55,44.5,45.2,0.048,-0.952,0.004,1792,7568,0.004,1150,76,1176.8000000000002,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6050.0,0.3,0.35,49.3,50.0,0.033,-0.966,0.003,4010,10931,0.003,4737,810,2624.1,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6055.0,0.2,0.25,54.2,54.9,0.023,-0.977,0.002,1368,4301,0.002,379,292,349.40000000000003,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6060.0,0.1,0.2,59.1,59.8,0.016,-0.984,0.001,1314,4084,0.001,432,95,174.6,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6065.0,0.05,0.1,64.1,64.8,0.008,-0.991,0.001,1345,3905,0.001,316,65,166.1,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6070.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,3630,5466,0.001,473,70,410.3,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6075.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,4728,2133,0.001,2049,129,677.6999999999999,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6080.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3067,5658,0.0,1401,38,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6085.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6090.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6095.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6100.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6105.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6110.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6115.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6120.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73166.50000000001]
["2025-02-26T10:52:19.000000000",6000.99,6125.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5880.0,117.8,123.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3098,117.60000000000002,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5885.0,112.6,120.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3878,369.2,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5890.0,107.8,113.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6944,152.3,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5895.0,102.7,109.5,0.2,0.25,0.987,-0.014,0.001,27,1,0.001,1287,4000,131.39999999999998,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5900.0,97.9,103.9,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10096,571.8,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5905.0,95.3,96.8,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5910.0,90.3,91.8,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10266,251.1,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5915.0,85.4,86.9,0.4,0.45,0.975,-0.025,0.001,105,82,0.001,1177,6522,128.2,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5920.0,80.4,81.9,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10170,290.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5925.0,75.5,77.0,0.55,0.6,0.965,-0.034,0.002,208,112,0.002,2361,8933,513.8000000000001,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5930.0,70.6,72.1,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,8353,424.8,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5935.0,65.8,67.2,0.8,0.85,0.952,-0.047,0.003,250,182,0.002,820,6077,239.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5940.0,60.9,62.2,0.9,1.0,0.943,-0.057,0.003,237,265,0.003,2246,13331,744.9000000000001,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5945.0,56.1,57.6,1.1,1.2,0.931,-0.069,0.003,272,790,0.003,1189,7385,438.3,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5950.0,51.4,52.8,1.4,1.45,0.916,-0.084,0.004,1723,1357,0.004,3744,16903,2186.8,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5955.0,46.8,48.1,1.7,1.8,0.899,-0.101,0.005,1480,850,0.005,1379,9680,1429.5000000000002,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5960.0,42.2,43.5,2.1,2.2,0.877,-0.122,0.006,1920,1443,0.006,2389,13808,2585.4,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5965.0,37.9,39.0,2.6,2.7,0.851,-0.149,0.007,882,2800,0.007,1876,11075,1930.6,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5970.0,33.6,34.3,3.2,3.4,0.819,-0.18,0.008,814,5190,0.008,844,10511,1326.4,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5975.0,29.4,30.0,4.0,4.2,0.783,-0.216,0.009,924,5098,0.009,966,9753,1700.9999999999998,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5980.0,25.4,25.9,5.0,5.2,0.741,-0.259,0.01,1145,7401,0.01,1637,9896,2782.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5985.0,22.0,22.1,6.2,6.4,0.693,-0.307,0.011,979,8285,0.011,634,7420,1774.3,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5990.0,18.5,18.6,7.7,7.8,0.638,-0.362,0.012,2277,11589,0.012,1258,8094,4242.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,5995.0,15.2,15.3,9.4,9.5,0.578,-0.422,0.013,927,11236,0.013,594,6266,1977.3,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6000.0,12.2,12.3,11.4,11.5,0.514,-0.486,0.013,5451,25577,0.013,6918,9839,16079.7,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6005.0,9.6,9.7,13.8,13.9,0.445,-0.555,0.014,1318,15498,0.014,703,2795,2829.4000000000005,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6010.0,7.3,7.4,16.5,16.6,0.376,-0.624,0.013,1719,19191,0.013,470,1387,2845.7,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6015.0,5.4,5.5,19.6,19.7,0.307,-0.693,0.013,1191,14811,0.013,625,606,2360.8,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6020.0,3.9,4.0,23.0,23.6,0.244,-0.756,0.011,3606,22624,0.011,975,401,5039.099999999999,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6025.0,2.75,2.8,26.4,27.3,0.187,-0.813,0.01,2248,19900,0.01,1115,716,3363.0000000000005,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6030.0,1.85,1.9,30.5,31.6,0.139,-0.861,0.008,4173,20954,0.008,404,219,3661.6,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6035.0,1.25,1.3,35.0,36.0,0.1,-0.9,0.007,3535,14592,0.007,421,89,2769.2,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6040.0,0.8,0.85,39.4,40.8,0.071,-0.929,0.005,3407,12350,0.005,916,538,2161.5,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6045.0,0.5,0.55,44.1,45.6,0.048,-0.952,0.004,1792,7576,0.004,1150,76,1176.8000000000002,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6050.0,0.3,0.35,48.9,50.4,0.033,-0.966,0.003,4010,10931,0.003,4737,810,2624.1,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6055.0,0.2,0.25,53.8,55.3,0.023,-0.977,0.002,1368,4301,0.002,379,292,349.40000000000003,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6060.0,0.1,0.2,58.7,60.2,0.016,-0.984,0.001,1314,4084,0.001,432,95,174.6,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6065.0,0.05,0.1,63.8,65.1,0.008,-0.991,0.001,1345,3905,0.001,316,65,166.1,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6070.0,0.05,0.1,68.6,70.1,0.008,-0.992,0.001,3630,5466,0.001,473,70,410.3,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6075.0,0.05,0.1,73.6,75.1,0.008,-0.992,0.001,4728,2133,0.001,2049,129,677.6999999999999,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6080.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,3067,5658,0.0,1401,38,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6085.0,0.0,0.05,83.6,85.1,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6090.0,0.0,0.05,88.5,90.1,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6095.0,0.0,0.05,93.5,95.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6100.0,0.0,0.05,98.5,100.1,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6105.0,0.0,0.05,103.4,107.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6110.0,0.0,0.05,108.5,112.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6115.0,0.0,0.05,113.2,117.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6120.0,0.0,0.05,118.2,122.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73166.50000000001]
["2025-02-26T10:52:30.000000000",6000.58,6125.0,0.0,0.05,123.2,127.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73166.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5880.0,120.1,121.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3098,117.60000000000002,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5885.0,112.6,120.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3878,369.2,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5890.0,110.2,111.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6944,152.3,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5895.0,102.7,106.1,0.2,0.3,0.987,-0.013,0.001,27,1,0.001,1287,4000,131.39999999999998,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5900.0,100.2,101.0,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10103,571.8,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5905.0,95.2,96.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5910.0,90.3,91.1,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10266,251.1,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5915.0,85.3,86.1,0.4,0.45,0.975,-0.025,0.001,105,82,0.001,1177,6522,128.2,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5920.0,80.4,81.2,0.45,0.55,0.971,-0.029,0.002,99,176,0.002,1351,10170,290.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5925.0,75.5,76.3,0.55,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8935,513.8000000000001,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5930.0,70.6,71.4,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,8354,424.8,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5935.0,65.7,66.5,0.8,0.85,0.953,-0.047,0.002,250,182,0.002,820,6077,214.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5940.0,60.9,61.7,0.95,1.0,0.943,-0.057,0.003,237,265,0.003,2246,13332,744.9000000000001,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5945.0,56.1,56.9,1.15,1.2,0.931,-0.069,0.003,272,790,0.003,1189,7395,438.3,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5950.0,51.4,52.3,1.4,1.5,0.917,-0.083,0.004,1723,1357,0.004,3744,16914,2186.8,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5955.0,46.5,47.9,1.75,1.8,0.899,-0.101,0.005,1480,850,0.005,1379,9681,1429.5000000000002,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5960.0,42.2,42.9,2.15,2.25,0.878,-0.122,0.006,1920,1443,0.006,2389,13820,2585.4,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5965.0,37.8,38.5,2.7,2.75,0.853,-0.147,0.007,882,2800,0.007,1876,11127,1930.6,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5970.0,33.4,34.2,3.3,3.5,0.822,-0.178,0.008,814,5190,0.008,844,10513,1326.4,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5975.0,29.4,29.7,4.1,4.3,0.785,-0.215,0.009,924,5098,0.009,966,9753,1700.9999999999998,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5980.0,25.4,25.7,5.1,5.3,0.742,-0.258,0.01,1145,7421,0.01,1637,9906,2782.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5985.0,21.7,21.9,6.4,6.5,0.693,-0.307,0.011,979,8286,0.011,634,7420,1774.3,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5990.0,18.2,18.3,7.8,8.0,0.639,-0.362,0.012,2277,11610,0.012,1258,8102,4242.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,5995.0,14.9,15.1,9.5,9.7,0.578,-0.422,0.013,927,11261,0.013,594,6281,1977.3,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6000.0,12.0,12.1,11.6,11.7,0.513,-0.487,0.013,5451,25609,0.013,6918,9877,16079.7,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6005.0,9.4,9.5,14.0,14.1,0.445,-0.555,0.014,1318,15513,0.014,703,2813,2829.4000000000005,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6010.0,7.1,7.2,16.7,16.9,0.376,-0.624,0.013,1719,19202,0.013,470,1390,2845.7,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6015.0,5.3,5.4,19.8,20.0,0.308,-0.692,0.013,1191,14820,0.013,625,606,2360.8,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6020.0,3.8,3.9,23.3,23.7,0.244,-0.756,0.011,3606,22647,0.011,975,401,5039.099999999999,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6025.0,2.65,2.7,27.0,27.7,0.188,-0.812,0.01,2248,19919,0.01,1115,716,3363.0000000000005,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6030.0,1.8,1.85,31.2,31.8,0.14,-0.86,0.008,4173,20967,0.008,404,219,3661.6,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6035.0,1.2,1.25,35.5,36.2,0.101,-0.899,0.007,3535,14600,0.007,421,89,2769.2,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6040.0,0.75,0.85,40.1,40.8,0.071,-0.929,0.005,3407,12351,0.005,916,538,2161.5,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6045.0,0.5,0.55,44.8,45.6,0.05,-0.95,0.004,1792,7577,0.004,1150,76,1176.8000000000002,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6050.0,0.3,0.35,49.6,50.4,0.032,-0.968,0.003,4010,10943,0.003,4737,810,2624.1,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6055.0,0.2,0.25,54.5,55.3,0.023,-0.977,0.002,1368,4301,0.002,379,292,349.40000000000003,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6060.0,0.1,0.2,59.4,60.2,0.015,-0.984,0.001,1314,4084,0.001,432,95,174.6,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6065.0,0.05,0.1,64.4,65.2,0.008,-0.991,0.001,1345,3905,0.001,316,65,166.1,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6070.0,0.05,0.1,69.3,70.2,0.008,-0.992,0.001,3630,5466,0.001,473,70,410.3,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6075.0,0.05,0.1,74.3,75.2,0.008,-0.992,0.001,4728,2133,0.001,2049,129,677.6999999999999,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6080.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,3067,5658,0.0,1401,38,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6085.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6090.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,889,1463,0.0,918,71,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6095.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6100.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6105.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6110.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6115.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6120.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73141.50000000001]
["2025-02-26T10:52:42.000000000",6000.2,6125.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73141.50000000001]
["2025-02-26T10:52:53.000000000",6001.03,5880.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3098,117.60000000000002,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5885.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3881,369.2,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5890.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6947,152.3,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5895.0,106.2,106.8,0.2,0.25,0.985,-0.014,0.001,27,1,0.001,1287,4001,131.39999999999998,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5900.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10105,571.8,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5905.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6658,169.79999999999998,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5910.0,91.4,91.9,0.3,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10266,251.1,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5915.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,105,82,0.001,1177,6524,128.2,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5920.0,81.5,82.0,0.45,0.5,0.97,-0.03,0.002,99,176,0.002,1351,10170,290.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5925.0,76.6,77.1,0.5,0.6,0.965,-0.035,0.002,208,112,0.002,2361,8935,513.8000000000001,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5930.0,71.7,72.2,0.65,0.7,0.959,-0.041,0.002,388,172,0.002,1736,8358,424.8,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5935.0,66.8,67.3,0.75,0.8,0.95,-0.05,0.003,250,182,0.003,820,6080,321.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5940.0,62.0,62.5,0.9,0.95,0.941,-0.059,0.003,237,265,0.003,2246,13337,744.9000000000001,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5945.0,57.2,57.7,1.1,1.15,0.93,-0.07,0.004,272,790,0.004,1189,7400,584.4,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5950.0,52.4,52.9,1.35,1.4,0.915,-0.085,0.004,1723,1357,0.004,3744,16930,2186.8,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5955.0,47.7,48.2,1.65,1.7,0.897,-0.103,0.005,1480,850,0.005,1379,9689,1429.5000000000002,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5960.0,43.2,43.6,2.05,2.1,0.874,-0.126,0.006,1920,1443,0.006,2389,13856,2585.4,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5965.0,38.7,39.1,2.55,2.6,0.848,-0.152,0.007,882,2801,0.007,1876,11168,1930.6,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5970.0,34.3,34.7,3.1,3.3,0.816,-0.184,0.008,814,5190,0.008,844,10527,1326.4,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5975.0,30.1,30.5,3.9,4.0,0.779,-0.221,0.009,924,5100,0.009,966,9776,1700.9999999999998,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5980.0,26.1,26.4,4.9,5.0,0.736,-0.264,0.01,1145,7421,0.01,1637,9950,2782.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5985.0,22.3,22.5,6.0,6.2,0.685,-0.314,0.011,979,8287,0.011,634,7453,1774.3,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5990.0,18.7,18.9,7.4,7.6,0.63,-0.37,0.012,2277,11625,0.012,1258,8126,4242.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,5995.0,15.4,15.6,9.1,9.3,0.569,-0.431,0.013,927,11289,0.013,594,6287,1977.3,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6000.0,12.4,12.5,11.1,11.2,0.504,-0.496,0.013,5451,25631,0.013,6918,9899,16079.7,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6005.0,9.7,9.9,13.4,13.6,0.436,-0.564,0.014,1318,15522,0.014,703,2818,2829.4000000000005,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6010.0,7.4,7.6,16.1,16.3,0.367,-0.633,0.013,1719,19222,0.013,470,1390,2845.7,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6015.0,5.5,5.6,19.1,19.4,0.299,-0.7,0.012,1191,14832,0.012,625,609,2179.2000000000003,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6020.0,4.0,4.1,22.5,22.9,0.237,-0.763,0.011,3606,22663,0.011,975,402,5039.099999999999,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6025.0,2.8,2.85,26.3,26.7,0.182,-0.818,0.01,2248,19924,0.01,1115,716,3363.0000000000005,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6030.0,1.9,1.95,30.4,30.8,0.135,-0.865,0.008,4173,20984,0.008,404,219,3661.6,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6035.0,1.25,1.3,34.8,35.2,0.097,-0.902,0.006,3535,14607,0.006,421,89,2373.6,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6040.0,0.8,0.85,39.3,39.8,0.068,-0.932,0.005,3407,12355,0.005,916,538,2161.5,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6045.0,0.5,0.6,44.0,44.5,0.048,-0.952,0.004,1792,7590,0.004,1150,76,1176.8000000000002,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6050.0,0.3,0.4,48.8,49.3,0.031,-0.969,0.003,4010,10946,0.003,4737,810,2624.1,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6055.0,0.2,0.25,53.6,54.2,0.022,-0.978,0.002,1368,4306,0.002,379,292,349.40000000000003,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6060.0,0.1,0.2,58.6,59.1,0.015,-0.985,0.001,1314,4084,0.001,432,95,174.6,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6065.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,1345,3906,0.001,316,65,166.1,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6070.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3630,5466,0.001,473,70,410.3,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6075.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,4728,2133,0.001,2049,129,677.6999999999999,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6080.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3067,5658,0.0,1401,38,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6085.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6090.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6095.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6100.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6105.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6110.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6115.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6120.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,72817.40000000001]
["2025-02-26T10:52:53.000000000",6001.03,6125.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72817.40000000001]
["2025-02-26T10:53:05.000000000",6003.21,5880.0,123.0,126.3,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3101,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5885.0,118.0,121.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3881,369.2,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5890.0,113.0,116.4,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6948,152.3,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5895.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4002,131.39999999999998,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5900.0,103.1,106.3,0.25,0.3,0.984,-0.016,0.001,127,624,0.001,5591,10106,571.8,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5905.0,98.1,99.1,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6658,169.79999999999998,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5910.0,93.2,94.1,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10267,251.1,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5915.0,88.2,89.0,0.35,0.4,0.977,-0.023,0.001,105,83,0.001,1177,6524,128.2,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5920.0,83.3,84.2,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10190,145.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5925.0,78.3,79.3,0.45,0.55,0.968,-0.032,0.002,208,112,0.002,2361,8950,513.8000000000001,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5930.0,73.4,74.4,0.55,0.6,0.965,-0.035,0.002,388,172,0.002,1736,8392,424.8,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5935.0,68.5,69.5,0.65,0.75,0.958,-0.042,0.002,250,182,0.002,820,6084,214.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5940.0,63.7,64.6,0.8,0.85,0.949,-0.051,0.003,237,265,0.003,2246,13376,744.9000000000001,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5945.0,58.8,59.8,0.95,1.05,0.939,-0.061,0.003,272,790,0.003,1189,7405,438.3,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5950.0,54.1,54.8,1.2,1.25,0.926,-0.074,0.004,1723,1359,0.004,3744,16975,2186.8,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5955.0,49.4,49.8,1.45,1.55,0.911,-0.089,0.004,1480,850,0.004,1379,9798,1143.6,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5960.0,44.7,45.1,1.85,1.9,0.891,-0.109,0.005,1920,1444,0.005,2389,13907,2154.5,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5965.0,40.2,40.6,2.25,2.35,0.868,-0.132,0.006,882,2802,0.006,1876,11194,1654.8000000000002,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5970.0,35.8,36.2,2.85,2.9,0.84,-0.16,0.007,814,5191,0.007,844,10545,1160.6,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5975.0,31.5,31.8,3.5,3.6,0.806,-0.194,0.008,924,5101,0.008,966,9796,1512.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5980.0,27.4,27.6,4.4,4.5,0.767,-0.233,0.01,1145,7427,0.01,1637,10005,2782.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5985.0,23.5,23.7,5.5,5.6,0.719,-0.28,0.011,979,8299,0.011,634,7486,1774.3,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5990.0,19.8,20.0,6.8,6.9,0.668,-0.334,0.012,2277,11643,0.012,1258,8139,4242.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,5995.0,16.4,16.5,8.4,8.5,0.609,-0.391,0.013,927,11297,0.013,594,6320,1977.3,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6000.0,13.3,13.4,10.2,10.4,0.545,-0.455,0.014,5451,25708,0.014,6918,9930,17316.6,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6005.0,10.5,10.6,12.4,12.6,0.476,-0.524,0.014,1318,15582,0.014,703,2821,2829.4000000000005,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6010.0,8.0,8.2,15.0,15.2,0.406,-0.594,0.014,1719,19267,0.014,470,1392,3064.6,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6015.0,6.0,6.1,17.9,18.1,0.335,-0.665,0.013,1191,14866,0.013,625,610,2360.8,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6020.0,4.3,4.5,21.2,21.5,0.269,-0.731,0.012,3606,22693,0.012,975,405,5497.2,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6025.0,3.0,3.2,24.6,25.2,0.209,-0.791,0.011,2248,19961,0.011,1115,717,3699.2999999999993,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6030.0,2.1,2.15,28.7,29.2,0.155,-0.845,0.009,4173,21001,0.009,404,221,4119.3,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6035.0,1.4,1.45,32.9,33.6,0.113,-0.887,0.007,3535,14679,0.007,421,89,2769.2,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6040.0,0.9,0.95,37.4,38.1,0.079,-0.921,0.006,3407,12413,0.006,916,538,2593.8,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6045.0,0.55,0.65,41.8,42.8,0.056,-0.944,0.004,1792,7622,0.004,1150,76,1176.8000000000002,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6050.0,0.35,0.4,46.6,47.6,0.036,-0.964,0.003,4010,10956,0.003,4737,811,2624.1,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6055.0,0.2,0.3,51.4,52.4,0.025,-0.975,0.002,1368,4306,0.002,379,292,349.40000000000003,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6060.0,0.15,0.2,56.3,57.3,0.018,-0.982,0.002,1314,4085,0.002,432,95,349.2,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6065.0,0.1,0.15,61.3,62.3,0.009,-0.991,0.001,1345,3982,0.001,316,65,166.1,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6070.0,0.05,0.1,66.3,67.3,0.008,-0.992,0.001,3630,5468,0.001,473,71,410.3,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6075.0,0.05,0.1,71.2,72.8,0.008,-0.992,0.001,4728,2138,0.001,2049,129,677.6999999999999,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6080.0,0.0,0.05,76.2,77.8,0.003,-0.997,0.0,3067,5658,0.0,1401,38,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6085.0,0.0,0.05,81.2,82.8,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6090.0,0.0,0.05,86.2,87.8,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6095.0,0.0,0.05,91.2,92.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6100.0,0.0,0.05,96.2,97.6,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6105.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6110.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6115.0,0.0,0.05,108.2,116.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6120.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74846.3]
["2025-02-26T10:53:05.000000000",6003.21,6125.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5885.0,115.7,123.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3892,369.2,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5890.0,112.0,118.2,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6955,152.3,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5895.0,106.0,113.1,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4007,131.39999999999998,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5900.0,104.9,108.0,0.2,0.25,0.984,-0.016,0.001,127,643,0.001,5591,10655,571.8,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5905.0,100.2,103.1,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6668,169.79999999999998,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5910.0,95.1,96.6,0.25,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10301,251.1,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5915.0,90.2,91.7,0.3,0.35,0.977,-0.023,0.001,105,83,0.001,1177,6535,128.2,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5920.0,85.2,86.7,0.35,0.4,0.974,-0.026,0.001,99,176,0.001,1351,10254,145.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5925.0,80.4,81.8,0.4,0.5,0.968,-0.032,0.002,208,114,0.002,2361,8967,513.8000000000001,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5930.0,75.5,76.9,0.5,0.55,0.965,-0.035,0.002,388,172,0.002,1736,8484,424.8,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5935.0,70.4,71.9,0.6,0.65,0.958,-0.042,0.002,250,201,0.002,820,6091,214.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5940.0,65.7,67.0,0.7,0.75,0.949,-0.051,0.003,237,265,0.003,2246,13432,744.9000000000001,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5945.0,60.7,62.2,0.85,0.9,0.939,-0.061,0.003,272,801,0.003,1189,7442,438.3,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5950.0,56.0,57.4,1.0,1.1,0.926,-0.074,0.004,1723,1372,0.004,3744,17051,2186.8,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5955.0,51.1,52.6,1.3,1.35,0.911,-0.089,0.004,1480,850,0.004,1379,9814,1143.6,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5960.0,46.5,47.9,1.55,1.65,0.891,-0.109,0.005,1920,1461,0.005,2389,13974,2154.5,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5965.0,41.8,43.2,1.95,2.0,0.868,-0.132,0.006,882,2814,0.006,1876,11332,1654.8000000000002,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5970.0,37.6,38.4,2.45,2.5,0.84,-0.16,0.007,814,5191,0.007,844,10679,1160.6,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5975.0,33.4,34.0,3.0,3.2,0.806,-0.194,0.008,924,5107,0.008,966,9907,1512.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5980.0,29.2,29.8,3.8,3.9,0.767,-0.233,0.01,1145,7438,0.01,1637,10052,2782.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5985.0,25.2,25.7,4.7,4.9,0.719,-0.28,0.011,979,8305,0.011,634,7525,1774.3,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5990.0,21.4,21.5,5.9,6.1,0.668,-0.334,0.012,2277,11649,0.012,1258,8200,4242.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,5995.0,17.9,18.0,7.3,7.5,0.609,-0.391,0.013,927,11303,0.013,594,6353,1977.3,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6000.0,14.6,14.8,9.1,9.2,0.545,-0.455,0.014,5451,25759,0.014,6918,10012,17316.6,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6005.0,11.6,11.7,11.1,11.2,0.476,-0.524,0.014,1318,15674,0.014,703,2856,2829.4000000000005,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6010.0,9.0,9.1,13.4,13.6,0.406,-0.594,0.014,1719,19322,0.014,470,1405,3064.6,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6015.0,6.8,6.9,16.2,16.4,0.335,-0.665,0.013,1191,14908,0.013,625,616,2360.8,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6020.0,4.9,5.0,18.8,19.6,0.269,-0.731,0.012,3606,22720,0.012,975,409,5497.2,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6025.0,3.5,3.6,22.6,23.4,0.209,-0.791,0.011,2248,20004,0.011,1115,717,3699.2999999999993,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6030.0,2.4,2.45,26.5,27.3,0.155,-0.845,0.009,4173,21050,0.009,404,222,4119.3,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6035.0,1.6,1.65,30.6,31.5,0.113,-0.887,0.007,3535,14697,0.007,421,99,2769.2,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6040.0,1.05,1.1,35.1,35.9,0.079,-0.921,0.006,3407,12426,0.006,916,538,2593.8,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6045.0,0.65,0.7,39.4,40.7,0.056,-0.944,0.004,1792,7630,0.004,1150,76,1176.8000000000002,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6050.0,0.4,0.45,44.1,45.6,0.036,-0.964,0.003,4010,10959,0.003,4737,811,2624.1,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6055.0,0.25,0.3,48.9,50.5,0.025,-0.975,0.002,1368,4310,0.002,379,292,349.40000000000003,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6060.0,0.15,0.2,53.8,55.4,0.018,-0.982,0.002,1314,4086,0.002,432,95,349.2,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6065.0,0.1,0.15,58.8,60.2,0.009,-0.991,0.001,1345,3983,0.001,316,65,166.1,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6070.0,0.05,0.1,63.7,65.3,0.008,-0.992,0.001,3630,5470,0.001,473,71,410.3,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6075.0,0.05,0.1,68.7,70.3,0.008,-0.992,0.001,4728,2139,0.001,2049,129,677.6999999999999,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6080.0,0.0,0.05,73.7,75.3,0.003,-0.997,0.0,3067,5662,0.0,1401,38,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6085.0,0.0,0.05,78.7,80.2,0.003,-0.997,0.0,1780,2866,0.0,292,90,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6090.0,0.0,0.05,83.7,85.2,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6095.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6100.0,0.0,0.05,93.7,95.1,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6105.0,0.0,0.05,98.8,100.2,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6110.0,0.0,0.05,101.6,105.3,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6115.0,0.0,0.05,106.7,110.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6120.0,0.0,0.05,111.8,115.3,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6125.0,0.0,0.05,116.7,120.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74846.3]
["2025-02-26T10:53:16.000000000",6005.55,6130.0,0.0,0.05,123.5,125.3,0.002,-0.998,0.0,717,37,0.0,825,30,0.0,74846.3]
["2025-02-26T10:53:27.000000000",6004.95,5880.0,124.6,125.2,0.1,0.2,0.992,-0.008,0.0,28,254,0.0,1148,3116,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5885.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3930,369.2,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5890.0,114.6,115.3,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6955,152.3,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5895.0,109.7,110.3,0.2,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4007,131.39999999999998,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5900.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,127,724,0.001,5591,10665,571.8,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5905.0,99.7,100.4,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6670,169.79999999999998,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5910.0,94.8,95.4,0.3,0.35,0.982,-0.018,0.001,337,82,0.001,2174,10304,251.1,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5915.0,89.8,90.4,0.35,0.4,0.98,-0.02,0.001,105,83,0.001,1177,6536,128.2,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5920.0,84.9,85.5,0.4,0.45,0.977,-0.023,0.001,99,176,0.001,1351,10270,145.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5925.0,79.9,80.5,0.45,0.5,0.972,-0.028,0.001,208,114,0.001,2361,8978,256.90000000000003,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5930.0,75.0,75.6,0.55,0.6,0.968,-0.032,0.002,388,172,0.002,1736,8519,424.8,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5935.0,70.1,70.7,0.6,0.7,0.961,-0.039,0.002,250,283,0.002,820,6105,214.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5940.0,65.2,65.9,0.75,0.8,0.955,-0.045,0.002,237,265,0.002,2246,13449,496.6,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5945.0,60.4,61.0,0.9,0.95,0.946,-0.054,0.003,272,801,0.003,1189,7448,438.3,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5950.0,55.6,56.2,1.1,1.15,0.934,-0.066,0.003,1723,1372,0.003,3744,17098,1640.1000000000004,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5955.0,50.9,51.4,1.4,1.45,0.921,-0.079,0.004,1480,850,0.004,1379,9831,1143.6,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5960.0,46.3,46.7,1.7,1.75,0.904,-0.096,0.005,1920,1461,0.005,2389,14057,2154.5,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5965.0,41.7,42.1,2.1,2.15,0.883,-0.117,0.006,882,2830,0.006,1876,11407,1654.8000000000002,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5970.0,37.2,37.7,2.6,2.7,0.857,-0.143,0.007,814,5209,0.007,844,10759,1160.6,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5975.0,32.9,33.3,3.2,3.4,0.824,-0.176,0.008,924,5108,0.008,966,9927,1512.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5980.0,28.7,29.1,4.1,4.2,0.789,-0.211,0.009,1145,7438,0.009,1637,10134,2503.8,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5985.0,24.8,25.1,5.1,5.2,0.744,-0.256,0.01,979,8311,0.01,634,7557,1613.0000000000002,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5990.0,21.0,21.2,6.3,6.4,0.694,-0.306,0.011,2277,11657,0.011,1258,8269,3888.5,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,5995.0,17.5,17.7,7.8,7.9,0.638,-0.362,0.012,927,11331,0.012,594,6409,1825.2000000000005,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6000.0,14.2,14.3,9.5,9.6,0.576,-0.424,0.013,5451,25956,0.013,6918,10032,16079.7,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6005.0,11.4,11.5,11.6,11.7,0.509,-0.491,0.014,1318,15791,0.014,703,2872,2829.4000000000005,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6010.0,8.8,8.9,14.0,14.1,0.438,-0.562,0.014,1719,19380,0.014,470,1420,3064.6,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6015.0,6.6,6.8,16.8,16.9,0.366,-0.634,0.014,1191,14944,0.014,625,624,2542.4,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6020.0,4.8,5.0,20.0,20.2,0.297,-0.703,0.013,3606,22859,0.013,975,409,5955.299999999999,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6025.0,3.4,3.5,23.5,23.9,0.232,-0.768,0.012,2248,20101,0.012,1115,718,4035.6,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6030.0,2.35,2.45,27.4,27.8,0.176,-0.824,0.01,4173,21137,0.01,404,222,4577.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6035.0,1.55,1.65,31.6,32.1,0.128,-0.872,0.008,3535,15026,0.008,421,99,3164.8,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6040.0,1.05,1.1,36.0,36.5,0.091,-0.909,0.006,3407,12465,0.006,916,538,2593.8,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6045.0,0.65,0.7,40.6,41.2,0.061,-0.938,0.005,1792,7660,0.005,1150,76,1471.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6050.0,0.4,0.45,45.4,46.0,0.041,-0.959,0.003,4010,10986,0.003,4737,811,2624.1,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6055.0,0.25,0.3,50.2,50.8,0.028,-0.972,0.002,1368,4319,0.002,379,292,349.40000000000003,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6060.0,0.15,0.2,55.1,55.7,0.019,-0.981,0.002,1314,4111,0.002,432,95,349.2,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6065.0,0.1,0.15,60.0,60.7,0.013,-0.987,0.001,1345,3988,0.001,316,65,166.1,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6070.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3630,5480,0.001,473,71,410.3,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6075.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,4728,2149,0.001,2049,129,677.6999999999999,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6080.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3067,5662,0.0,1401,38,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6085.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1780,2876,0.0,292,90,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6090.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6095.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6100.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,6071,171,0.0,611,112,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6105.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6110.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2099,45,0.0,197,42,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6115.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6120.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73735.90000000001]
["2025-02-26T10:53:27.000000000",6004.95,6125.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73735.90000000001]
["2025-02-26T10:53:39.000000000",6005.62,5885.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3930,369.2,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5890.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6956,152.3,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5895.0,109.9,110.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4011,131.39999999999998,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5900.0,104.9,105.6,0.2,0.25,0.987,-0.013,0.001,127,724,0.001,5591,10671,571.8,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5905.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6677,169.79999999999998,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5910.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10305,251.1,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5915.0,90.0,90.7,0.35,0.4,0.979,-0.021,0.001,105,83,0.001,1177,6538,128.2,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5920.0,85.1,85.7,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10271,145.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5925.0,80.2,80.8,0.45,0.5,0.971,-0.029,0.002,208,114,0.002,2361,8989,513.8000000000001,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5930.0,75.3,75.9,0.5,0.6,0.966,-0.034,0.002,388,172,0.002,1736,8519,424.8,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5935.0,70.4,71.0,0.6,0.7,0.96,-0.04,0.002,250,283,0.002,820,6105,214.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5940.0,65.5,66.1,0.75,0.8,0.953,-0.047,0.002,237,265,0.002,2246,13452,496.6,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5945.0,60.7,61.3,0.9,0.95,0.944,-0.056,0.003,272,801,0.003,1189,7450,438.3,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5950.0,55.9,56.5,1.1,1.15,0.932,-0.068,0.003,1723,1372,0.003,3744,17105,1640.1000000000004,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5955.0,51.2,51.6,1.35,1.45,0.918,-0.082,0.004,1480,850,0.004,1379,9845,1143.6,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5960.0,46.5,47.0,1.7,1.75,0.9,-0.1,0.005,1920,1463,0.005,2389,14073,2154.5,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5965.0,41.9,42.4,2.1,2.15,0.878,-0.121,0.006,882,2830,0.006,1876,11408,1654.8000000000002,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5970.0,37.4,37.9,2.6,2.7,0.853,-0.147,0.007,814,5211,0.007,844,10783,1160.6,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5975.0,33.1,33.5,3.2,3.4,0.821,-0.179,0.008,924,5109,0.008,966,9933,1512.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5980.0,28.9,29.3,4.0,4.2,0.784,-0.216,0.009,1145,7438,0.009,1637,10169,2503.8,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5985.0,25.0,25.2,5.0,5.2,0.74,-0.26,0.01,979,8311,0.01,634,7574,1613.0000000000002,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5990.0,21.2,21.4,6.2,6.4,0.691,-0.309,0.011,2277,11657,0.011,1258,8272,3888.5,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,5995.0,17.7,17.9,7.7,7.8,0.636,-0.364,0.012,927,11343,0.012,594,6415,1825.2000000000005,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6000.0,14.5,14.6,9.4,9.6,0.575,-0.425,0.013,5451,26141,0.013,6918,10059,16079.7,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6005.0,11.5,11.7,11.5,11.6,0.509,-0.491,0.014,1318,15884,0.014,703,2879,2829.4000000000005,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6010.0,8.9,9.1,13.9,14.0,0.438,-0.562,0.014,1719,19507,0.014,470,1458,3064.6,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6015.0,6.7,6.9,16.7,16.9,0.366,-0.634,0.014,1191,14975,0.014,625,643,2542.4,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6020.0,4.9,5.0,19.8,20.1,0.297,-0.703,0.013,3606,22908,0.013,975,411,5955.299999999999,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6025.0,3.5,3.6,23.3,23.8,0.233,-0.767,0.012,2248,20158,0.012,1115,718,4035.6,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6030.0,2.4,2.5,27.2,27.6,0.176,-0.824,0.01,4173,21223,0.01,404,222,4577.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6035.0,1.6,1.7,31.4,31.9,0.129,-0.871,0.008,3535,15029,0.008,421,99,3164.8,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6040.0,1.05,1.1,35.9,36.3,0.092,-0.908,0.006,3407,12477,0.006,916,538,2593.8,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6045.0,0.7,0.75,40.4,41.0,0.064,-0.935,0.005,1792,7660,0.005,1150,76,1471.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6050.0,0.4,0.5,45.1,45.7,0.043,-0.957,0.004,4010,10997,0.004,4737,811,3498.8,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6055.0,0.25,0.35,50.0,50.6,0.03,-0.97,0.003,1368,4320,0.003,379,292,524.0999999999999,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6060.0,0.15,0.2,54.9,55.5,0.019,-0.981,0.002,1314,4115,0.002,432,95,349.2,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6065.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,1345,3994,0.001,316,65,166.1,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6070.0,0.05,0.1,64.8,65.4,0.008,-0.991,0.001,3630,5480,0.001,473,71,410.3,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6075.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,4728,2156,0.001,2049,129,677.6999999999999,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6080.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3067,5663,0.0,1401,38,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6085.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1780,2876,0.0,292,90,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6090.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6095.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6100.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,6071,171,0.0,611,112,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6105.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6110.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6115.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6120.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6125.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,75042.20000000001]
["2025-02-26T10:53:39.000000000",6005.62,6130.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,717,37,0.0,825,30,0.0,75042.20000000001]
["2025-02-26T10:53:50.000000000",6005.61,5885.0,115.7,120.5,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3930,369.2,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5890.0,111.8,115.6,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6957,152.3,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5895.0,106.0,110.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4011,131.39999999999998,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5900.0,101.2,105.5,0.2,0.25,0.987,-0.013,0.001,127,724,0.001,5591,10671,571.8,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5905.0,96.3,100.5,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6682,169.79999999999998,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5910.0,94.5,95.5,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10305,251.1,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5915.0,89.6,90.6,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6541,128.2,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5920.0,84.7,85.6,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10274,145.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5925.0,79.7,80.7,0.45,0.5,0.971,-0.029,0.002,208,114,0.002,2361,8993,513.8000000000001,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5930.0,74.8,75.8,0.55,0.6,0.965,-0.035,0.002,388,172,0.002,1736,8519,424.8,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5935.0,69.9,70.9,0.65,0.7,0.959,-0.041,0.002,250,283,0.002,820,6105,214.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5940.0,65.0,66.0,0.8,0.85,0.951,-0.048,0.003,237,265,0.003,2246,13556,744.9000000000001,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5945.0,60.2,61.2,0.95,1.0,0.942,-0.058,0.003,272,801,0.003,1189,7475,438.3,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5950.0,55.4,56.4,1.15,1.2,0.93,-0.07,0.004,1723,1372,0.004,3744,17119,2186.8,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5955.0,50.7,51.6,1.4,1.45,0.916,-0.084,0.004,1480,850,0.004,1379,9862,1143.6,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5960.0,46.0,46.8,1.75,1.8,0.898,-0.101,0.005,1920,1463,0.005,2389,14102,2154.5,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5965.0,41.5,42.3,2.15,2.2,0.876,-0.124,0.006,882,2831,0.006,1876,11418,1654.8000000000002,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5970.0,37.0,37.8,2.7,2.75,0.85,-0.15,0.007,814,5213,0.007,844,10797,1160.6,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5975.0,32.7,33.2,3.3,3.5,0.817,-0.182,0.008,924,5110,0.008,966,9970,1512.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5980.0,28.5,29.0,4.1,4.3,0.78,-0.22,0.009,1145,7478,0.009,1637,10203,2503.8,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5985.0,24.5,25.0,5.2,5.4,0.737,-0.262,0.01,979,8313,0.01,634,7579,1613.0000000000002,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5990.0,20.8,21.2,6.4,6.6,0.687,-0.312,0.011,2277,11663,0.011,1258,8299,3888.5,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,5995.0,17.3,17.7,7.9,8.0,0.632,-0.368,0.012,927,11352,0.012,594,6417,1825.2000000000005,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6000.0,14.1,14.4,9.6,9.9,0.571,-0.429,0.013,5451,26189,0.013,6918,10092,16079.7,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6005.0,11.2,11.5,11.7,12.0,0.505,-0.495,0.014,1318,15955,0.014,703,2909,2829.4000000000005,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6010.0,8.8,8.9,14.1,14.5,0.434,-0.566,0.014,1719,19555,0.014,470,1473,3064.6,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6015.0,6.6,6.7,16.9,17.3,0.363,-0.637,0.014,1191,15037,0.014,625,643,2542.4,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6020.0,4.8,4.9,20.1,20.6,0.293,-0.707,0.013,3606,22963,0.013,975,426,5955.299999999999,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6025.0,3.4,3.5,23.4,24.2,0.23,-0.77,0.011,2248,20247,0.011,1115,718,3699.2999999999993,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6030.0,2.35,2.4,27.3,28.0,0.174,-0.826,0.01,4173,21349,0.01,404,222,4577.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6035.0,1.55,1.65,31.5,32.4,0.127,-0.873,0.008,3535,15038,0.008,421,99,3164.8,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6040.0,1.05,1.1,36.0,36.8,0.09,-0.91,0.006,3407,12489,0.006,916,538,2593.8,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6045.0,0.65,0.7,40.5,41.5,0.063,-0.937,0.005,1792,7664,0.005,1150,76,1471.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6050.0,0.4,0.45,45.2,46.2,0.041,-0.959,0.003,4010,11001,0.003,4737,811,2624.1,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6055.0,0.25,0.3,50.1,51.1,0.028,-0.972,0.002,1368,4320,0.002,379,292,349.40000000000003,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6060.0,0.15,0.2,55.0,56.0,0.018,-0.981,0.002,1314,4115,0.002,432,95,349.2,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6065.0,0.1,0.15,59.9,60.9,0.013,-0.987,0.001,1345,3995,0.001,316,65,166.1,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6070.0,0.05,0.1,64.9,65.9,0.008,-0.992,0.001,3630,5480,0.001,473,71,410.3,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6075.0,0.05,0.1,69.8,70.8,0.008,-0.992,0.001,4728,2156,0.001,2049,129,677.6999999999999,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6080.0,0.0,0.05,74.8,75.8,0.003,-0.997,0.0,3067,5664,0.0,1401,38,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6085.0,0.0,0.05,79.8,80.8,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6090.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6095.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6100.0,0.0,0.05,94.8,95.8,0.003,-0.997,0.0,6071,171,0.0,611,112,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6105.0,0.0,0.05,99.8,104.0,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6110.0,0.0,0.05,104.8,109.0,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6115.0,0.0,0.05,109.8,114.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6120.0,0.0,0.05,114.8,119.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6125.0,0.0,0.05,119.8,124.4,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74451.50000000001]
["2025-02-26T10:53:50.000000000",6005.61,6130.0,0.0,0.05,124.8,129.5,0.002,-0.998,0.0,717,37,0.0,825,30,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5880.0,124.4,125.1,0.1,0.2,0.993,-0.007,0.0,28,254,0.0,1148,3117,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5885.0,119.3,123.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3930,369.2,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5890.0,114.4,117.6,0.15,0.25,0.99,-0.01,0.001,14,206,0.001,1509,6957,152.3,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5895.0,109.4,113.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4011,131.39999999999998,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5900.0,104.5,105.2,0.25,0.3,0.987,-0.013,0.001,127,724,0.001,5591,10675,571.8,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5905.0,99.5,100.2,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6682,169.79999999999998,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5910.0,94.5,95.2,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10310,251.1,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5915.0,89.6,90.3,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6541,128.2,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5920.0,84.6,85.3,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10325,145.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5925.0,79.7,80.4,0.45,0.55,0.971,-0.029,0.002,208,114,0.002,2361,9018,513.8000000000001,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5930.0,74.8,75.5,0.55,0.6,0.965,-0.035,0.002,388,172,0.002,1736,8519,424.8,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5935.0,69.9,70.6,0.65,0.7,0.959,-0.041,0.002,250,283,0.002,820,6110,214.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5940.0,65.0,65.7,0.8,0.85,0.951,-0.048,0.003,237,265,0.003,2246,13562,744.9000000000001,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5945.0,60.2,60.9,0.95,1.0,0.942,-0.058,0.003,272,801,0.003,1189,7477,438.3,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5950.0,55.4,56.1,1.15,1.2,0.93,-0.07,0.004,1723,1372,0.004,3744,17123,2186.8,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5955.0,50.7,51.2,1.4,1.5,0.916,-0.084,0.004,1480,850,0.004,1379,9879,1143.6,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5960.0,46.1,46.6,1.75,1.8,0.898,-0.101,0.005,1920,1463,0.005,2389,14118,2154.5,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5965.0,41.4,41.9,2.15,2.25,0.876,-0.124,0.006,882,2831,0.006,1876,11420,1654.8000000000002,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5970.0,37.0,37.4,2.7,2.75,0.85,-0.15,0.007,814,5213,0.007,844,10825,1160.6,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5975.0,32.7,33.1,3.3,3.4,0.817,-0.182,0.008,924,5115,0.008,966,9988,1512.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5980.0,28.5,28.9,4.1,4.3,0.78,-0.22,0.009,1145,7478,0.009,1637,10222,2503.8,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5985.0,24.6,24.9,5.1,5.3,0.737,-0.262,0.01,979,8313,0.01,634,7611,1613.0000000000002,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5990.0,20.9,21.0,6.4,6.5,0.687,-0.312,0.011,2277,11683,0.011,1258,8327,3888.5,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,5995.0,17.3,17.5,7.8,8.0,0.632,-0.368,0.012,927,11371,0.012,594,6433,1825.2000000000005,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6000.0,14.1,14.3,9.6,9.8,0.571,-0.429,0.013,5451,26225,0.013,6918,10125,16079.7,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6005.0,11.2,11.4,11.7,11.9,0.505,-0.495,0.014,1318,15986,0.014,703,2920,2829.4000000000005,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6010.0,8.7,8.8,14.1,14.3,0.434,-0.566,0.014,1719,19583,0.014,470,1480,3064.6,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6015.0,6.5,6.6,17.0,17.1,0.363,-0.637,0.014,1191,15046,0.014,625,651,2542.4,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6020.0,4.7,4.9,20.2,20.4,0.293,-0.707,0.013,3606,23054,0.013,975,426,5955.299999999999,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6025.0,3.3,3.5,23.6,24.1,0.23,-0.77,0.011,2248,20253,0.011,1115,718,3699.2999999999993,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6030.0,2.3,2.4,27.6,28.1,0.174,-0.826,0.01,4173,21385,0.01,404,227,4577.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6035.0,1.55,1.6,31.8,32.3,0.127,-0.873,0.008,3535,15050,0.008,421,99,3164.8,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6040.0,1.0,1.1,36.3,36.8,0.09,-0.91,0.006,3407,12492,0.006,916,547,2593.8,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6045.0,0.65,0.7,40.8,41.5,0.063,-0.937,0.005,1792,7666,0.005,1150,76,1471.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6050.0,0.4,0.45,45.5,46.2,0.041,-0.959,0.003,4010,11011,0.003,4737,811,2624.1,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6055.0,0.25,0.3,50.4,51.1,0.028,-0.972,0.002,1368,4320,0.002,379,292,349.40000000000003,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6060.0,0.15,0.2,55.3,56.0,0.018,-0.981,0.002,1314,4117,0.002,432,95,349.2,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6065.0,0.1,0.15,60.2,60.9,0.013,-0.987,0.001,1345,3995,0.001,316,65,166.1,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6070.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,3630,5480,0.001,473,71,410.3,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6075.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,4728,2156,0.001,2049,129,677.6999999999999,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6080.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3067,5665,0.0,1401,38,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6085.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6090.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6095.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6100.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,6071,171,0.0,611,112,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6105.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6110.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6115.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6120.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74451.50000000001]
["2025-02-26T10:54:01.000000000",6004.87,6125.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5880.0,123.5,124.0,0.15,0.2,0.991,-0.008,0.0,28,254,0.0,1148,3118,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5885.0,118.5,119.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3930,369.2,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5890.0,113.5,114.0,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,6958,152.3,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5895.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4011,131.39999999999998,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5900.0,103.6,104.1,0.25,0.3,0.984,-0.016,0.001,127,724,0.001,5591,10676,571.8,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5905.0,98.6,99.1,0.25,0.35,0.984,-0.016,0.001,287,19,0.001,1411,6684,169.79999999999998,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5910.0,93.6,94.1,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10311,251.1,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5915.0,88.7,89.2,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6541,128.2,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5920.0,83.8,84.2,0.4,0.5,0.974,-0.025,0.001,99,176,0.001,1351,10328,145.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5925.0,78.8,79.3,0.5,0.55,0.971,-0.029,0.002,208,114,0.002,2361,9019,513.8000000000001,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5930.0,73.9,74.4,0.6,0.65,0.965,-0.035,0.002,388,172,0.002,1736,8535,424.8,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5935.0,69.0,69.5,0.7,0.75,0.959,-0.041,0.002,250,283,0.002,820,6110,214.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5940.0,64.2,64.6,0.8,0.9,0.951,-0.049,0.003,237,265,0.003,2246,13576,744.9000000000001,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5945.0,59.4,59.8,1.0,1.05,0.941,-0.059,0.003,272,801,0.003,1189,7479,438.3,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5950.0,54.6,55.0,1.2,1.3,0.93,-0.07,0.004,1723,1372,0.004,3744,17133,2186.8,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5955.0,49.9,50.3,1.5,1.55,0.915,-0.085,0.004,1480,850,0.004,1379,9889,1143.6,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5960.0,45.2,45.6,1.85,1.9,0.896,-0.103,0.005,1920,1463,0.005,2389,14141,2154.5,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5965.0,40.7,41.0,2.3,2.35,0.875,-0.125,0.006,882,2831,0.006,1876,11427,1654.8000000000002,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5970.0,36.3,36.6,2.85,2.9,0.849,-0.151,0.007,814,5213,0.007,844,10843,1160.6,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5975.0,32.0,32.3,3.5,3.6,0.817,-0.183,0.008,924,5116,0.008,966,9996,1512.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5980.0,27.9,28.1,4.4,4.5,0.779,-0.221,0.009,1145,7480,0.009,1637,10224,2503.8,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5985.0,23.9,24.2,5.4,5.5,0.735,-0.265,0.01,979,8313,0.01,634,7613,1613.0000000000002,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5990.0,20.2,20.4,6.7,6.8,0.686,-0.314,0.011,2277,11693,0.011,1258,8344,3888.5,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,5995.0,16.8,16.9,8.2,8.4,0.629,-0.371,0.012,927,11398,0.012,594,6436,1825.2000000000005,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6000.0,13.6,13.8,10.1,10.2,0.567,-0.433,0.013,5451,26271,0.013,6918,10156,16079.7,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6005.0,10.8,10.9,12.2,12.4,0.501,-0.499,0.014,1318,16045,0.014,703,2939,2829.4000000000005,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6010.0,8.3,8.4,14.7,14.9,0.43,-0.571,0.014,1719,19613,0.014,470,1481,3064.6,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6015.0,6.2,6.3,17.6,17.8,0.358,-0.642,0.014,1191,15062,0.014,625,651,2542.4,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6020.0,4.5,4.6,20.8,21.2,0.289,-0.711,0.013,3606,23076,0.013,975,427,5955.299999999999,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6025.0,3.2,3.3,24.5,24.8,0.226,-0.774,0.011,2248,20267,0.011,1115,718,3699.2999999999993,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6030.0,2.2,2.25,28.5,28.9,0.17,-0.83,0.01,4173,21426,0.01,404,229,4577.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6035.0,1.45,1.5,32.7,33.2,0.125,-0.876,0.008,3535,15065,0.008,421,99,3164.8,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6040.0,0.95,1.0,37.2,37.7,0.088,-0.912,0.006,3407,12505,0.006,916,547,2593.8,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6045.0,0.6,0.65,41.8,42.3,0.061,-0.939,0.005,1792,7667,0.005,1150,76,1471.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6050.0,0.4,0.45,46.6,47.1,0.041,-0.959,0.003,4010,11013,0.003,4737,812,2624.1,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6055.0,0.25,0.3,51.5,52.0,0.028,-0.972,0.002,1368,4320,0.002,379,292,349.40000000000003,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6060.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,1314,4117,0.002,432,95,349.2,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6065.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,1345,3995,0.001,316,65,166.1,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6070.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,3630,5480,0.001,473,71,410.3,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6075.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,4728,2156,0.001,2049,129,677.6999999999999,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6080.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3067,5673,0.0,1401,38,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6085.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6090.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6095.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6100.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,6071,171,0.0,611,112,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6105.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6110.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6115.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6120.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74451.50000000001]
["2025-02-26T10:54:13.000000000",6003.86,6125.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74451.50000000001]
["2025-02-26T10:54:24.000000000",6001.02,5880.0,118.1,124.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3120,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5885.0,112.9,119.8,0.15,0.25,0.99,-0.01,0.001,10,1,0.001,3682,3930,369.2,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5890.0,108.0,115.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6963,152.3,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5895.0,104.3,109.8,0.25,0.3,0.987,-0.013,0.001,27,1,0.001,1287,4014,131.39999999999998,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5900.0,99.3,104.8,0.25,0.3,0.984,-0.016,0.001,127,724,0.001,5591,10676,571.8,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5905.0,95.3,96.6,0.3,0.35,0.982,-0.018,0.001,287,19,0.001,1411,6684,169.79999999999998,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5910.0,90.3,91.7,0.35,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10313,251.1,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5915.0,85.4,86.7,0.4,0.45,0.977,-0.023,0.001,105,83,0.001,1177,6546,128.2,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5920.0,80.4,81.8,0.5,0.55,0.972,-0.028,0.001,99,176,0.001,1351,10336,145.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5925.0,75.5,76.9,0.55,0.65,0.968,-0.032,0.002,208,114,0.002,2361,9034,513.8000000000001,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5930.0,70.6,72.0,0.7,0.75,0.962,-0.038,0.002,388,172,0.002,1736,8536,424.8,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5935.0,65.8,67.1,0.8,0.85,0.956,-0.044,0.002,250,283,0.002,820,6120,214.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5940.0,60.9,62.2,1.0,1.05,0.947,-0.053,0.003,237,265,0.003,2246,13580,744.9000000000001,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5945.0,56.7,57.5,1.2,1.25,0.937,-0.063,0.003,272,801,0.003,1189,7481,438.3,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5950.0,51.4,52.7,1.45,1.5,0.924,-0.076,0.004,1723,1372,0.004,3744,17151,2186.8,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5955.0,47.1,48.0,1.8,1.85,0.908,-0.092,0.005,1480,850,0.005,1379,9905,1429.5000000000002,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5960.0,42.5,43.3,2.2,2.25,0.889,-0.111,0.005,1920,1464,0.005,2389,14167,2154.5,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5965.0,38.0,39.0,2.7,2.75,0.865,-0.135,0.006,882,2831,0.006,1876,11473,1654.8000000000002,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5970.0,33.7,34.6,3.3,3.4,0.837,-0.163,0.007,814,5213,0.007,844,10849,1160.6,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5975.0,29.3,30.4,4.2,4.3,0.803,-0.197,0.008,924,5116,0.008,966,10000,1512.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5980.0,25.7,26.0,5.1,5.2,0.763,-0.237,0.009,1145,7480,0.009,1637,10228,2503.8,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5985.0,21.9,22.2,6.4,6.5,0.718,-0.282,0.011,979,8314,0.011,634,7653,1774.3,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5990.0,18.4,18.6,7.8,7.9,0.665,-0.334,0.012,2277,11698,0.012,1258,8353,4242.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,5995.0,15.1,15.2,9.5,9.6,0.607,-0.392,0.013,927,11452,0.013,594,6464,1977.3,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6000.0,12.1,12.3,11.5,11.6,0.544,-0.456,0.013,5451,26292,0.013,6918,10309,16079.7,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6005.0,9.5,9.6,13.9,14.0,0.476,-0.524,0.014,1318,16113,0.014,703,2968,2829.4000000000005,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6010.0,7.3,7.4,16.6,16.7,0.406,-0.594,0.014,1719,19639,0.014,470,1484,3064.6,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6015.0,5.4,5.5,19.7,19.9,0.336,-0.664,0.013,1191,15089,0.013,625,665,2360.8,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6020.0,3.9,4.0,23.1,23.6,0.269,-0.731,0.012,3606,23109,0.012,975,427,5497.2,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6025.0,2.75,2.8,26.6,27.4,0.209,-0.791,0.011,2248,20290,0.011,1115,719,3699.2999999999993,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6030.0,1.85,1.9,30.6,31.9,0.157,-0.843,0.009,4173,21485,0.009,404,229,4119.3,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6035.0,1.25,1.3,35.0,36.3,0.114,-0.886,0.007,3535,15074,0.007,421,99,2769.2,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6040.0,0.8,0.85,39.6,40.9,0.08,-0.92,0.006,3407,12512,0.006,916,547,2593.8,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6045.0,0.5,0.55,44.3,45.6,0.056,-0.944,0.004,1792,7672,0.004,1150,76,1176.8000000000002,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6050.0,0.3,0.4,49.1,50.4,0.038,-0.962,0.003,4010,11017,0.003,4737,812,2624.1,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6055.0,0.2,0.25,53.9,55.3,0.027,-0.973,0.002,1368,4321,0.002,379,292,349.40000000000003,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6060.0,0.1,0.2,58.9,60.3,0.018,-0.982,0.002,1314,4120,0.002,432,95,349.2,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6065.0,0.05,0.15,63.8,65.2,0.013,-0.987,0.001,1345,3995,0.001,316,65,166.1,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6070.0,0.05,0.1,68.8,70.2,0.008,-0.992,0.001,3630,5481,0.001,473,71,410.3,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6075.0,0.05,0.1,73.8,75.2,0.008,-0.992,0.001,4728,2157,0.001,2049,129,677.6999999999999,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6080.0,0.0,0.05,78.8,80.1,0.003,-0.997,0.0,3067,5673,0.0,1401,38,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6085.0,0.0,0.05,83.7,85.1,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6090.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6095.0,0.0,0.05,93.7,95.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6100.0,0.0,0.05,98.7,100.1,0.002,-0.997,0.0,6071,171,0.0,611,112,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6105.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6110.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6115.0,0.0,0.05,110.0,117.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6120.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73617.1]
["2025-02-26T10:54:24.000000000",6001.02,6125.0,0.0,0.05,119.7,127.4,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73617.1]
["2025-02-26T10:54:35.000000000",6001.66,5880.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3120,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5885.0,116.2,116.8,0.15,0.25,0.989,-0.011,0.001,10,1,0.001,3682,3935,369.2,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5890.0,111.3,111.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6963,152.3,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5895.0,106.3,106.8,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4015,131.39999999999998,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5900.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,127,724,0.001,5591,10688,571.8,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5905.0,96.4,96.9,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6685,169.79999999999998,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5910.0,91.4,92.0,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10313,251.1,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5915.0,86.5,87.0,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6589,128.2,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5920.0,81.6,82.1,0.45,0.55,0.97,-0.03,0.002,99,176,0.002,1351,10346,290.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5925.0,76.6,77.2,0.55,0.6,0.966,-0.034,0.002,208,114,0.002,2361,9034,513.8000000000001,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5930.0,71.7,72.2,0.65,0.7,0.96,-0.04,0.002,388,172,0.002,1736,8536,424.8,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5935.0,66.9,67.4,0.75,0.85,0.952,-0.048,0.002,250,283,0.002,820,6120,214.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5940.0,62.0,62.5,0.95,1.0,0.943,-0.057,0.003,237,265,0.003,2246,13581,744.9000000000001,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5945.0,57.2,57.7,1.15,1.2,0.932,-0.068,0.003,272,802,0.003,1189,7482,438.3,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5950.0,52.5,53.0,1.4,1.45,0.918,-0.082,0.004,1723,1372,0.004,3744,17159,2186.8,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5955.0,47.8,48.3,1.7,1.8,0.901,-0.099,0.005,1480,850,0.005,1379,9910,1429.5000000000002,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5960.0,43.3,43.7,2.1,2.2,0.88,-0.119,0.006,1920,1464,0.006,2389,14170,2585.4,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5965.0,38.8,39.2,2.6,2.7,0.855,-0.145,0.007,882,2831,0.007,1876,11483,1930.6,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5970.0,34.4,34.8,3.2,3.3,0.826,-0.174,0.008,814,5213,0.008,844,10895,1326.4,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5975.0,30.2,30.6,4.0,4.1,0.789,-0.211,0.009,924,5116,0.009,966,10058,1700.9999999999998,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5980.0,26.2,26.5,4.9,5.1,0.748,-0.252,0.01,1145,7480,0.01,1637,10278,2782.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5985.0,22.4,22.6,6.1,6.3,0.7,-0.299,0.011,979,8314,0.011,634,7653,1774.3,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5990.0,18.9,19.0,7.5,7.7,0.647,-0.353,0.012,2277,11699,0.012,1258,8385,4242.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,5995.0,15.5,15.7,9.2,9.3,0.588,-0.412,0.013,927,11455,0.013,594,6513,1977.3,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6000.0,12.5,12.7,11.2,11.3,0.524,-0.476,0.013,5451,26390,0.013,6918,10463,16079.7,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6005.0,9.9,10.0,13.5,13.7,0.456,-0.544,0.014,1318,16163,0.014,703,2986,2829.4000000000005,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6010.0,7.5,7.7,16.1,16.3,0.387,-0.613,0.013,1719,19685,0.013,470,1494,2845.7,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6015.0,5.6,5.7,19.2,19.4,0.318,-0.682,0.013,1191,15099,0.013,625,665,2360.8,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6020.0,4.0,4.2,22.6,23.0,0.253,-0.746,0.012,3606,23146,0.012,975,429,5497.2,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6025.0,2.85,2.95,26.4,26.8,0.196,-0.804,0.01,2248,20334,0.01,1115,719,3363.0000000000005,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6030.0,1.95,2.05,30.5,30.9,0.147,-0.853,0.009,4173,21531,0.009,404,229,4119.3,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6035.0,1.3,1.35,34.8,35.2,0.106,-0.894,0.007,3535,15087,0.007,421,99,2769.2,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6040.0,0.85,0.9,39.3,39.8,0.074,-0.926,0.005,3407,12527,0.005,916,547,2161.5,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6045.0,0.55,0.6,44.0,44.5,0.052,-0.948,0.004,1792,7672,0.004,1150,76,1176.8000000000002,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6050.0,0.35,0.4,48.8,49.3,0.036,-0.964,0.003,4010,11024,0.003,4737,812,2624.1,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6055.0,0.2,0.3,53.7,54.2,0.025,-0.975,0.002,1368,4321,0.002,379,292,349.40000000000003,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6060.0,0.15,0.2,58.6,59.1,0.018,-0.982,0.002,1314,4120,0.002,432,95,349.2,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6065.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,1345,3995,0.001,316,65,166.1,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6070.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,3630,5481,0.001,473,71,410.3,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6075.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,4728,2157,0.001,2049,129,677.6999999999999,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6080.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3067,5673,0.0,1401,38,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6085.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6090.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,889,1466,0.0,918,71,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6095.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6100.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6105.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6110.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6115.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6120.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74114.3]
["2025-02-26T10:54:35.000000000",6001.66,6125.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5880.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3122,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5885.0,116.9,117.5,0.15,0.2,0.989,-0.011,0.001,10,1,0.001,3682,3935,369.2,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5890.0,111.9,112.6,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6963,152.3,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5895.0,106.9,107.6,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4015,131.39999999999998,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5900.0,102.0,102.6,0.25,0.3,0.984,-0.016,0.001,127,724,0.001,5591,10690,571.8,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5905.0,97.0,97.7,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6685,169.79999999999998,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5910.0,92.0,92.7,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10319,251.1,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5915.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6589,128.2,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5920.0,82.2,82.8,0.45,0.5,0.97,-0.03,0.002,99,176,0.002,1351,10346,290.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5925.0,77.2,77.9,0.5,0.6,0.966,-0.034,0.002,208,114,0.002,2361,9036,513.8000000000001,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5930.0,72.3,73.0,0.6,0.7,0.96,-0.04,0.002,388,172,0.002,1736,8538,424.8,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5935.0,67.5,68.1,0.75,0.8,0.952,-0.048,0.002,250,283,0.002,820,6122,214.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5940.0,62.6,63.2,0.9,0.95,0.943,-0.057,0.003,237,265,0.003,2246,13592,744.9000000000001,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5945.0,57.8,58.4,1.1,1.15,0.932,-0.068,0.003,272,802,0.003,1189,7482,438.3,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5950.0,53.1,53.7,1.3,1.4,0.918,-0.082,0.004,1723,1372,0.004,3744,17172,2186.8,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5955.0,48.5,48.9,1.6,1.7,0.901,-0.099,0.005,1480,850,0.005,1379,9920,1429.5000000000002,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5960.0,43.9,44.3,2.0,2.05,0.88,-0.119,0.006,1920,1464,0.006,2389,14177,2585.4,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5965.0,39.3,39.8,2.5,2.55,0.855,-0.145,0.007,882,2831,0.007,1876,11507,1930.6,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5970.0,34.9,35.4,3.1,3.2,0.826,-0.174,0.008,814,5213,0.008,844,10902,1326.4,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5975.0,30.7,31.1,3.8,3.9,0.789,-0.211,0.009,924,5116,0.009,966,10099,1700.9999999999998,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5980.0,26.6,26.9,4.7,4.9,0.748,-0.252,0.01,1145,7514,0.01,1637,10293,2782.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5985.0,22.8,23.0,5.9,6.0,0.7,-0.299,0.011,979,8315,0.011,634,7656,1774.3,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5990.0,19.2,19.4,7.3,7.4,0.647,-0.353,0.012,2277,11706,0.012,1258,8388,4242.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,5995.0,15.9,16.0,8.9,9.1,0.588,-0.412,0.013,927,11455,0.013,594,6545,1977.3,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6000.0,12.8,13.0,10.8,11.0,0.524,-0.476,0.013,5451,26437,0.013,6918,10483,16079.7,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6005.0,10.1,10.2,13.1,13.3,0.456,-0.544,0.014,1318,16186,0.014,703,2992,2829.4000000000005,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6010.0,7.7,7.9,15.8,15.9,0.387,-0.613,0.013,1719,19699,0.013,470,1496,2845.7,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6015.0,5.8,5.9,18.8,19.0,0.318,-0.682,0.013,1191,15103,0.013,625,669,2360.8,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6020.0,4.2,4.3,22.1,22.4,0.253,-0.746,0.012,3606,23150,0.012,975,431,5497.2,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6025.0,2.95,3.1,25.7,26.2,0.196,-0.804,0.01,2248,20346,0.01,1115,719,3363.0000000000005,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6030.0,2.0,2.1,29.8,30.3,0.147,-0.853,0.009,4173,21555,0.009,404,229,4119.3,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6035.0,1.35,1.4,34.1,34.6,0.106,-0.894,0.007,3535,15088,0.007,421,99,2769.2,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6040.0,0.9,0.95,38.6,39.1,0.074,-0.926,0.005,3407,12733,0.005,916,547,2161.5,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6045.0,0.55,0.6,43.3,43.9,0.052,-0.948,0.004,1792,7674,0.004,1150,76,1176.8000000000002,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6050.0,0.35,0.4,48.1,48.7,0.036,-0.964,0.003,4010,11031,0.003,4737,812,2624.1,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6055.0,0.2,0.3,52.9,53.6,0.025,-0.975,0.002,1368,4321,0.002,379,292,349.40000000000003,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6060.0,0.15,0.2,57.8,58.5,0.018,-0.982,0.002,1314,4120,0.002,432,95,349.2,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6065.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1345,3995,0.001,316,65,166.1,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6070.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,3630,5482,0.001,473,71,410.3,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6075.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,4728,2158,0.001,2049,129,677.6999999999999,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6080.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3067,5673,0.0,1401,38,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6085.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6090.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6095.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6100.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6105.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6110.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74114.3]
["2025-02-26T10:54:46.000000000",6002.37,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74114.3]
["2025-02-26T10:54:57.000000000",6002.19,5880.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3122,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5885.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3935,369.2,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5890.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6964,152.3,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5895.0,106.8,107.4,0.2,0.3,0.987,-0.013,0.001,27,1,0.001,1287,4015,131.39999999999998,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5900.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,127,724,0.001,5591,10692,571.8,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5905.0,96.9,97.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6696,169.79999999999998,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5910.0,91.9,92.5,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10321,251.1,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5915.0,87.0,87.5,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6589,128.2,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5920.0,82.1,82.6,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10348,145.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5925.0,77.1,77.7,0.55,0.6,0.967,-0.033,0.002,208,114,0.002,2361,9046,513.8000000000001,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5930.0,72.2,72.8,0.6,0.7,0.962,-0.038,0.002,388,172,0.002,1736,8538,424.8,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5935.0,67.4,67.9,0.75,0.8,0.954,-0.046,0.002,250,283,0.002,820,6125,214.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5940.0,62.5,63.0,0.9,0.95,0.945,-0.055,0.003,237,265,0.003,2246,13592,744.9000000000001,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5945.0,57.7,58.2,1.1,1.15,0.935,-0.065,0.003,272,802,0.003,1189,7483,438.3,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5950.0,53.0,53.4,1.35,1.4,0.921,-0.079,0.004,1723,1372,0.004,3744,17176,2186.8,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5955.0,48.3,48.7,1.6,1.7,0.905,-0.095,0.005,1480,850,0.005,1379,9927,1429.5000000000002,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5960.0,43.7,44.1,2.0,2.1,0.885,-0.115,0.005,1920,1464,0.005,2389,14178,2154.5,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5965.0,39.2,39.6,2.5,2.55,0.861,-0.139,0.006,882,2831,0.006,1876,11507,1654.8000000000002,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5970.0,34.8,35.2,3.1,3.2,0.832,-0.168,0.007,814,5213,0.007,844,10916,1160.6,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5975.0,30.6,30.9,3.8,4.0,0.797,-0.205,0.009,924,5116,0.008,966,10108,1604.3999999999996,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5980.0,26.5,26.8,4.8,4.9,0.755,-0.245,0.01,1145,7517,0.01,1637,10295,2782.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5985.0,22.7,22.9,5.9,6.1,0.709,-0.291,0.011,979,8315,0.011,634,7657,1774.3,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5990.0,19.1,19.3,7.3,7.4,0.656,-0.344,0.012,2277,11710,0.012,1258,8395,4242.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,5995.0,15.8,16.0,8.9,9.1,0.597,-0.403,0.013,927,11464,0.013,594,6549,1977.3,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6000.0,12.7,12.9,10.9,11.1,0.533,-0.467,0.013,5451,26491,0.013,6918,10500,16079.7,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6005.0,10.0,10.2,13.2,13.3,0.465,-0.535,0.014,1318,16215,0.014,703,3011,2829.4000000000005,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6010.0,7.7,7.8,15.8,16.0,0.395,-0.605,0.014,1719,19724,0.014,470,1496,3064.6,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6015.0,5.7,5.8,18.8,19.0,0.327,-0.674,0.013,1191,15104,0.013,625,669,2360.8,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6020.0,4.1,4.3,22.2,22.5,0.262,-0.738,0.012,3606,23168,0.012,975,431,5497.2,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6025.0,2.9,3.0,25.9,26.3,0.202,-0.798,0.01,2248,20357,0.01,1115,719,3363.0000000000005,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6030.0,2.0,2.1,30.0,30.4,0.152,-0.848,0.009,4173,21561,0.009,404,229,4119.3,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6035.0,1.35,1.4,34.3,34.7,0.11,-0.89,0.007,3535,15093,0.007,421,99,2769.2,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6040.0,0.85,0.95,38.8,39.3,0.078,-0.922,0.006,3407,12735,0.006,916,547,2593.8,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6045.0,0.55,0.6,43.5,44.0,0.054,-0.946,0.004,1792,7676,0.004,1150,76,1176.8000000000002,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6050.0,0.35,0.4,48.3,48.8,0.036,-0.964,0.003,4010,11033,0.003,4737,812,2624.1,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6055.0,0.2,0.3,53.1,53.7,0.025,-0.975,0.002,1368,4321,0.002,379,292,349.40000000000003,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6060.0,0.15,0.2,58.1,58.6,0.018,-0.982,0.002,1314,4120,0.002,432,95,349.2,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6065.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,1345,3995,0.001,316,65,166.1,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6070.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,3630,5482,0.001,473,71,410.3,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6075.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4728,2158,0.001,2049,129,677.6999999999999,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6080.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3067,5673,0.0,1401,38,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6085.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6090.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6095.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6100.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6105.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6110.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6115.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6120.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73651.40000000001]
["2025-02-26T10:54:57.000000000",6002.19,6125.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73651.40000000001]
["2025-02-26T10:55:09.000000000",6000.79,5880.0,119.0,120.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3122,117.60000000000002,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5885.0,111.3,119.8,0.15,0.25,0.989,-0.011,0.001,10,1,0.001,3682,3940,369.2,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5890.0,109.0,110.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6967,152.3,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5895.0,101.7,105.9,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4016,131.39999999999998,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5900.0,99.2,100.5,0.25,0.35,0.983,-0.016,0.001,127,724,0.001,5591,10694,571.8,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5905.0,94.7,95.5,0.3,0.4,0.981,-0.019,0.001,287,19,0.001,1411,6696,169.79999999999998,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5910.0,89.8,90.6,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10331,251.1,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5915.0,84.9,85.6,0.45,0.5,0.974,-0.026,0.001,105,83,0.001,1177,6589,128.2,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5920.0,79.9,80.7,0.5,0.55,0.969,-0.031,0.002,99,176,0.002,1351,10348,290.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5925.0,75.0,75.8,0.6,0.65,0.964,-0.036,0.002,208,114,0.002,2361,9052,513.8000000000001,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5930.0,70.1,70.9,0.7,0.75,0.958,-0.042,0.002,388,172,0.002,1736,8540,424.8,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5935.0,65.3,66.0,0.85,0.9,0.951,-0.049,0.003,250,283,0.003,820,6128,321.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5940.0,60.5,61.2,1.0,1.05,0.94,-0.06,0.003,237,265,0.003,2246,13642,744.9000000000001,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5945.0,55.7,56.4,1.2,1.3,0.928,-0.072,0.004,272,802,0.004,1189,7494,584.4,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5950.0,51.2,52.1,1.5,1.55,0.914,-0.086,0.004,1723,1372,0.004,3744,17209,2186.8,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5955.0,46.3,47.5,1.8,1.9,0.897,-0.104,0.005,1480,850,0.005,1379,9932,1429.5000000000002,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5960.0,41.7,42.4,2.25,2.3,0.875,-0.125,0.006,1920,1465,0.006,2389,14199,2585.4,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5965.0,37.5,38.2,2.8,2.85,0.848,-0.152,0.007,882,2832,0.007,1876,11513,1930.6,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5970.0,33.2,33.8,3.4,3.6,0.816,-0.183,0.008,814,5214,0.008,844,10925,1326.4,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5975.0,28.9,29.7,4.3,4.4,0.78,-0.22,0.009,924,5116,0.009,966,10117,1700.9999999999998,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5980.0,25.0,25.4,5.3,5.5,0.737,-0.263,0.01,1145,7517,0.01,1637,10301,2782.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5985.0,21.4,21.6,6.6,6.7,0.689,-0.312,0.011,979,8316,0.011,634,7664,1774.3,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5990.0,17.9,18.0,8.1,8.2,0.634,-0.366,0.012,2277,11713,0.012,1258,8399,4242.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,5995.0,14.7,14.8,9.8,10.0,0.574,-0.426,0.013,927,11467,0.013,594,6557,1977.3,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6000.0,11.8,11.9,11.9,12.0,0.51,-0.49,0.013,5451,26503,0.013,6918,10508,16079.7,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6005.0,9.2,9.3,14.3,14.5,0.441,-0.558,0.014,1318,16245,0.014,703,3017,2829.4000000000005,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6010.0,7.0,7.1,17.1,17.3,0.372,-0.628,0.013,1719,19754,0.013,470,1501,2845.7,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6015.0,5.1,5.3,20.2,20.6,0.305,-0.696,0.013,1191,15115,0.013,625,673,2360.8,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6020.0,3.7,3.8,23.7,24.2,0.24,-0.758,0.011,3606,23185,0.011,975,433,5039.099999999999,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6025.0,2.6,2.7,27.6,28.1,0.185,-0.815,0.01,2248,20400,0.01,1115,719,3363.0000000000005,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6030.0,1.8,1.85,31.7,32.3,0.138,-0.862,0.008,4173,21698,0.008,404,229,3661.6,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6035.0,1.2,1.25,36.1,36.7,0.098,-0.902,0.007,3535,15111,0.007,421,99,2769.2,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6040.0,0.8,0.85,40.7,41.4,0.07,-0.93,0.005,3407,12742,0.005,916,547,2161.5,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6045.0,0.5,0.55,45.3,46.1,0.048,-0.952,0.004,1792,7682,0.004,1150,76,1176.8000000000002,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6050.0,0.3,0.35,50.1,50.9,0.032,-0.968,0.003,4010,11046,0.003,4737,812,2624.1,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6055.0,0.2,0.25,55.0,55.8,0.022,-0.977,0.002,1368,4321,0.002,379,292,349.40000000000003,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6060.0,0.15,0.2,60.0,60.8,0.017,-0.983,0.002,1314,4121,0.002,432,95,349.2,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6065.0,0.05,0.15,64.9,65.7,0.011,-0.989,0.001,1345,3995,0.001,316,65,166.1,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6070.0,0.05,0.1,69.9,70.7,0.008,-0.992,0.001,3630,5482,0.001,473,71,410.3,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6075.0,0.05,0.1,74.9,75.7,0.007,-0.992,0.001,4728,2159,0.001,2049,129,677.6999999999999,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6080.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,3067,5673,0.0,1401,38,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6085.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6090.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6095.0,0.0,0.05,94.8,95.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6100.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6105.0,0.0,0.05,104.8,108.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6110.0,0.0,0.05,109.8,113.7,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6115.0,0.0,0.05,114.8,118.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6120.0,0.0,0.05,119.8,123.9,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73569.2]
["2025-02-26T10:55:09.000000000",6000.79,6125.0,0.0,0.05,124.8,128.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73569.2]
["2025-02-26T10:55:20.000000000",6000.23,5880.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3122,117.60000000000002,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5885.0,114.6,115.1,0.15,0.25,0.989,-0.011,0.001,10,1,0.001,3682,3949,369.2,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5890.0,109.6,110.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6967,152.3,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5895.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4017,131.39999999999998,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5900.0,99.7,100.2,0.3,0.35,0.982,-0.018,0.001,127,724,0.001,5591,10695,571.8,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5905.0,94.7,95.3,0.3,0.4,0.98,-0.02,0.001,287,19,0.001,1411,6696,169.79999999999998,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5910.0,89.8,90.3,0.35,0.45,0.977,-0.023,0.001,337,82,0.001,2174,10334,251.1,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5915.0,84.8,85.4,0.45,0.5,0.973,-0.027,0.001,105,83,0.001,1177,6589,128.2,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5920.0,79.9,80.4,0.5,0.55,0.969,-0.031,0.002,99,176,0.002,1351,10348,290.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5925.0,75.0,75.5,0.6,0.65,0.963,-0.037,0.002,208,114,0.002,2361,9057,513.8000000000001,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5930.0,70.1,70.6,0.7,0.75,0.957,-0.043,0.002,388,172,0.002,1736,8541,424.8,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5935.0,65.2,65.7,0.85,0.9,0.949,-0.051,0.003,250,283,0.003,820,6128,321.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5940.0,60.4,60.9,1.0,1.05,0.939,-0.061,0.003,237,265,0.003,2246,13646,744.9000000000001,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5945.0,55.6,56.1,1.25,1.3,0.928,-0.073,0.004,272,802,0.004,1189,7497,584.4,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5950.0,51.0,51.4,1.5,1.55,0.912,-0.088,0.004,1723,1372,0.004,3744,17282,2186.8,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5955.0,46.3,46.7,1.85,1.9,0.894,-0.106,0.005,1480,850,0.005,1379,9949,1429.5000000000002,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5960.0,41.8,42.2,2.3,2.35,0.872,-0.128,0.006,1920,1465,0.006,2389,14244,2585.4,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5965.0,37.3,37.7,2.85,2.9,0.845,-0.155,0.007,882,2832,0.007,1876,11537,1930.6,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5970.0,33.0,33.4,3.5,3.6,0.815,-0.187,0.008,814,5220,0.008,844,10932,1326.4,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5975.0,28.9,29.2,4.4,4.5,0.776,-0.224,0.009,924,5118,0.009,966,10125,1700.9999999999998,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5980.0,25.0,25.2,5.4,5.5,0.733,-0.267,0.01,1145,7521,0.01,1637,10361,2782.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5985.0,21.2,21.5,6.6,6.8,0.683,-0.317,0.011,979,8317,0.011,634,7669,1774.3,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5990.0,17.8,17.9,8.2,8.3,0.628,-0.371,0.012,2277,11719,0.012,1258,8419,4242.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,5995.0,14.6,14.7,9.9,10.1,0.568,-0.432,0.013,927,11476,0.013,594,6603,1977.3,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6000.0,11.7,11.8,12.0,12.2,0.504,-0.496,0.013,5451,26555,0.013,6918,10550,16079.7,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6005.0,9.1,9.3,14.5,14.6,0.435,-0.564,0.014,1318,16274,0.014,703,3036,2829.4000000000005,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6010.0,6.9,7.1,17.3,17.5,0.367,-0.634,0.013,1719,19784,0.013,470,1509,2845.7,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6015.0,5.1,5.3,20.4,20.7,0.3,-0.701,0.012,1191,15129,0.012,625,675,2179.2000000000003,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6020.0,3.7,3.8,23.9,24.3,0.237,-0.763,0.011,3606,23203,0.011,975,433,5039.099999999999,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6025.0,2.6,2.65,27.8,28.2,0.182,-0.818,0.01,2248,20405,0.01,1115,719,3363.0000000000005,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6030.0,1.8,1.85,32.0,32.4,0.135,-0.865,0.008,4173,21732,0.008,404,229,3661.6,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6035.0,1.15,1.25,36.3,36.8,0.098,-0.902,0.006,3535,15131,0.006,421,99,2373.6,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6040.0,0.75,0.8,40.9,41.4,0.068,-0.932,0.005,3407,12763,0.005,916,547,2161.5,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6045.0,0.5,0.55,45.6,46.2,0.048,-0.952,0.004,1792,7683,0.004,1150,76,1176.8000000000002,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6050.0,0.3,0.35,50.4,51.0,0.031,-0.969,0.003,4010,11052,0.003,4737,812,2624.1,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6055.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,1368,4322,0.002,379,292,349.40000000000003,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6060.0,0.1,0.2,60.2,60.8,0.017,-0.983,0.002,1314,4122,0.002,432,95,349.2,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6065.0,0.05,0.15,65.2,65.8,0.011,-0.989,0.001,1345,3998,0.001,316,65,166.1,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6070.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,3630,5482,0.001,473,71,410.3,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6075.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,4728,2159,0.001,2049,129,677.6999999999999,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6080.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3067,5674,0.0,1401,38,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6085.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6090.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6095.0,0.0,0.05,95.1,95.7,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6100.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6105.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6110.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6115.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6120.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,72992.0]
["2025-02-26T10:55:20.000000000",6000.23,6125.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5880.0,117.3,121.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3124,117.60000000000002,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5885.0,115.5,116.3,0.15,0.25,0.989,-0.011,0.001,10,1,0.001,3682,3949,369.2,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5890.0,107.3,114.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6968,152.3,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5895.0,101.7,106.3,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4018,131.39999999999998,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5900.0,97.4,101.3,0.25,0.3,0.982,-0.018,0.001,127,724,0.001,5591,10697,571.8,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5905.0,95.2,96.3,0.3,0.35,0.98,-0.02,0.001,287,19,0.001,1411,6696,169.79999999999998,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5910.0,90.3,91.4,0.35,0.4,0.977,-0.023,0.001,337,82,0.001,2174,10337,251.1,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5915.0,85.3,86.4,0.4,0.45,0.973,-0.027,0.001,105,83,0.001,1177,6589,128.2,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5920.0,80.4,81.5,0.5,0.55,0.969,-0.031,0.002,99,176,0.002,1351,10348,290.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5925.0,75.5,76.8,0.55,0.6,0.963,-0.037,0.002,208,114,0.002,2361,9058,513.8000000000001,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5930.0,70.6,71.7,0.65,0.7,0.957,-0.043,0.002,388,172,0.002,1736,8542,424.8,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5935.0,65.7,66.8,0.8,0.85,0.949,-0.051,0.003,250,283,0.003,820,6128,321.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5940.0,60.9,62.2,0.95,1.0,0.939,-0.061,0.003,237,265,0.003,2246,13649,744.9000000000001,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5945.0,56.2,57.2,1.15,1.2,0.928,-0.073,0.004,272,802,0.004,1189,7510,584.4,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5950.0,51.9,52.5,1.4,1.45,0.912,-0.088,0.004,1723,1372,0.004,3744,17303,2186.8,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5955.0,47.2,47.8,1.75,1.8,0.894,-0.106,0.005,1480,850,0.005,1379,9950,1429.5000000000002,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5960.0,42.6,43.2,2.15,2.2,0.872,-0.128,0.006,1920,1465,0.006,2389,14247,2585.4,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5965.0,38.1,38.7,2.65,2.75,0.845,-0.155,0.007,882,2833,0.007,1876,11603,1930.6,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5970.0,33.8,34.3,3.3,3.4,0.815,-0.187,0.008,814,5220,0.008,844,10951,1326.4,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5975.0,29.6,30.1,4.1,4.2,0.776,-0.224,0.009,924,5119,0.009,966,10150,1700.9999999999998,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5980.0,25.6,25.9,5.0,5.2,0.733,-0.267,0.01,1145,7525,0.01,1637,10364,2782.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5985.0,21.9,22.0,6.3,6.4,0.683,-0.317,0.011,979,8318,0.011,634,7678,1774.3,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5990.0,18.3,18.5,7.7,7.9,0.628,-0.371,0.012,2277,11720,0.012,1258,8429,4242.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,5995.0,15.1,15.2,9.4,9.6,0.568,-0.432,0.013,927,11493,0.013,594,6619,1977.3,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6000.0,12.1,12.3,11.5,11.6,0.504,-0.496,0.013,5451,26572,0.013,6918,10592,16079.7,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6005.0,9.5,9.6,13.8,14.0,0.435,-0.564,0.014,1318,16301,0.014,703,3049,2829.4000000000005,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6010.0,7.2,7.4,16.6,16.8,0.367,-0.634,0.013,1719,19806,0.013,470,1509,2845.7,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6015.0,5.4,5.5,19.6,19.9,0.3,-0.701,0.012,1191,15149,0.012,625,676,2179.2000000000003,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6020.0,3.8,3.9,23.1,23.5,0.237,-0.763,0.011,3606,23298,0.011,975,434,5039.099999999999,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6025.0,2.7,2.8,26.7,27.5,0.182,-0.818,0.01,2248,20440,0.01,1115,719,3363.0000000000005,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6030.0,1.85,1.9,30.8,31.6,0.135,-0.865,0.008,4173,21742,0.008,404,229,3661.6,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6035.0,1.25,1.3,35.2,36.0,0.098,-0.902,0.006,3535,15199,0.006,421,99,2373.6,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6040.0,0.8,0.85,39.8,40.9,0.068,-0.932,0.005,3407,12767,0.005,916,547,2161.5,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6045.0,0.5,0.55,44.6,45.6,0.048,-0.952,0.004,1792,7683,0.004,1150,76,1176.8000000000002,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6050.0,0.3,0.4,49.4,50.1,0.031,-0.969,0.003,4010,11052,0.003,4737,813,2624.1,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6055.0,0.2,0.25,54.2,55.3,0.022,-0.978,0.002,1368,4322,0.002,379,292,349.40000000000003,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6060.0,0.1,0.2,59.2,60.3,0.017,-0.983,0.002,1314,4122,0.002,432,95,349.2,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6065.0,0.05,0.15,64.1,65.2,0.011,-0.989,0.001,1345,3998,0.001,316,65,166.1,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6070.0,0.05,0.1,69.1,70.2,0.008,-0.992,0.001,3630,5487,0.001,473,71,410.3,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6075.0,0.05,0.1,74.1,75.2,0.007,-0.992,0.001,4728,2159,0.001,2049,129,677.6999999999999,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6080.0,0.0,0.05,79.0,80.2,0.003,-0.997,0.0,3067,5675,0.0,1401,38,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6085.0,0.0,0.05,84.0,85.2,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6090.0,0.0,0.05,89.0,90.1,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6095.0,0.0,0.05,94.0,95.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6100.0,0.0,0.05,99.0,100.1,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6105.0,0.0,0.05,104.0,108.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6110.0,0.0,0.05,109.0,113.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6115.0,0.0,0.05,114.0,118.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6120.0,0.0,0.05,119.0,123.9,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,72992.0]
["2025-02-26T10:55:31.000000000",6001.36,6125.0,0.0,0.05,124.0,128.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,72992.0]
["2025-02-26T10:55:42.000000000",6002.7,5880.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3124,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5885.0,117.5,118.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3949,369.2,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5890.0,111.2,113.3,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6969,152.3,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5895.0,107.6,108.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4018,131.39999999999998,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5900.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,127,724,0.001,5591,10698,571.8,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5905.0,97.7,98.4,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6696,169.79999999999998,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5910.0,92.8,93.4,0.3,0.35,0.978,-0.022,0.001,337,82,0.001,2174,10338,251.1,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5915.0,87.8,88.4,0.35,0.4,0.975,-0.025,0.001,105,83,0.001,1177,6590,128.2,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5920.0,82.9,83.5,0.4,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10348,290.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5925.0,78.0,78.6,0.5,0.55,0.966,-0.034,0.002,208,114,0.002,2361,9060,513.8000000000001,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5930.0,73.1,73.7,0.6,0.65,0.96,-0.04,0.002,388,172,0.002,1736,8544,424.8,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5935.0,68.2,68.8,0.7,0.75,0.953,-0.047,0.002,250,283,0.002,820,6128,214.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5940.0,63.3,63.9,0.85,0.9,0.944,-0.056,0.003,237,265,0.003,2246,13649,744.9000000000001,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5945.0,58.5,59.1,1.0,1.05,0.932,-0.067,0.003,272,802,0.003,1189,7520,438.3,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5950.0,53.7,54.3,1.2,1.3,0.919,-0.081,0.004,1723,1382,0.004,3744,17315,2186.8,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5955.0,48.8,49.5,1.5,1.55,0.901,-0.099,0.005,1480,860,0.005,1379,9953,1429.5000000000002,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5960.0,44.4,44.9,1.85,1.95,0.881,-0.119,0.006,1920,1465,0.006,2389,14256,2585.4,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5965.0,39.7,40.3,2.3,2.4,0.855,-0.145,0.007,882,2833,0.007,1876,11620,1930.6,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5970.0,35.4,35.9,2.85,2.95,0.825,-0.177,0.008,814,5222,0.008,844,10954,1326.4,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5975.0,31.2,31.6,3.6,3.7,0.788,-0.212,0.009,924,5124,0.009,966,10166,1700.9999999999998,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5980.0,27.1,27.3,4.4,4.6,0.746,-0.254,0.01,1145,7526,0.01,1637,10389,2782.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5985.0,23.2,23.4,5.5,5.7,0.698,-0.302,0.011,979,8320,0.011,634,7680,1774.3,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5990.0,19.5,19.7,6.9,7.0,0.643,-0.356,0.012,2277,11731,0.012,1258,8430,4242.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,5995.0,16.1,16.3,8.5,8.6,0.583,-0.416,0.013,927,11513,0.013,594,6666,1977.3,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6000.0,13.0,13.2,10.4,10.5,0.519,-0.481,0.013,5451,26618,0.013,6918,10628,16079.7,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6005.0,10.3,10.4,12.6,12.7,0.451,-0.549,0.014,1318,16324,0.014,703,3062,2829.4000000000005,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6010.0,7.9,8.0,15.2,15.3,0.381,-0.619,0.013,1719,19820,0.013,470,1512,2845.7,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6015.0,5.9,6.0,18.1,18.3,0.313,-0.687,0.013,1191,15162,0.013,625,676,2360.8,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6020.0,4.2,4.4,21.4,21.8,0.249,-0.751,0.012,3606,23350,0.012,975,434,5497.2,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6025.0,3.0,3.1,25.1,25.6,0.192,-0.808,0.01,2248,20449,0.01,1115,719,3363.0000000000005,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6030.0,2.05,2.1,29.1,29.6,0.143,-0.857,0.008,4173,21759,0.008,404,230,3661.6,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6035.0,1.35,1.45,33.4,33.9,0.104,-0.896,0.007,3535,15267,0.007,421,99,2769.2,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6040.0,0.9,0.95,37.9,38.5,0.072,-0.927,0.005,3407,12821,0.005,916,547,2161.5,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6045.0,0.55,0.6,42.5,43.2,0.05,-0.95,0.004,1792,7687,0.004,1150,76,1176.8000000000002,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6050.0,0.35,0.4,47.3,47.9,0.035,-0.966,0.003,4010,11053,0.003,4737,813,2624.1,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6055.0,0.2,0.3,52.2,52.8,0.023,-0.977,0.002,1368,4322,0.002,379,292,349.40000000000003,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6060.0,0.15,0.2,57.1,57.7,0.016,-0.982,0.001,1314,4122,0.002,432,95,217.8,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6065.0,0.1,0.15,62.0,62.7,0.011,-0.989,0.001,1345,4002,0.001,316,65,166.1,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6070.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3630,5487,0.001,473,71,410.3,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6075.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4728,2159,0.001,2049,129,677.6999999999999,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6080.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3067,5679,0.0,1401,38,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6085.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6090.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6095.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6100.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,6071,171,0.0,611,112,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6105.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6110.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6115.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6120.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73525.20000000001]
["2025-02-26T10:55:42.000000000",6002.7,6125.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73525.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5880.0,122.5,123.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3124,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5885.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3949,369.2,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5890.0,112.5,113.0,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6969,152.3,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5895.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4019,131.39999999999998,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5900.0,102.6,103.1,0.25,0.3,0.984,-0.016,0.001,127,806,0.001,5591,10698,571.8,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5905.0,97.6,98.1,0.25,0.35,0.983,-0.016,0.001,287,19,0.001,1411,6697,169.79999999999998,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5910.0,92.6,93.1,0.3,0.4,0.98,-0.02,0.001,337,82,0.001,2174,10338,251.1,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5915.0,87.7,88.2,0.35,0.45,0.977,-0.023,0.001,105,83,0.001,1177,6590,128.2,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5920.0,82.7,83.2,0.4,0.5,0.974,-0.026,0.001,99,176,0.001,1351,10350,145.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5925.0,77.8,78.3,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9060,513.8000000000001,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5930.0,72.9,73.4,0.6,0.65,0.963,-0.037,0.002,388,172,0.002,1736,8545,424.8,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5935.0,68.0,68.5,0.7,0.75,0.956,-0.044,0.002,250,283,0.002,820,6128,214.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5940.0,63.2,63.6,0.85,0.9,0.949,-0.051,0.003,237,347,0.003,2246,13651,744.9000000000001,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5945.0,58.3,58.8,1.0,1.1,0.938,-0.062,0.003,272,802,0.003,1189,7526,438.3,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5950.0,53.6,54.0,1.25,1.3,0.926,-0.074,0.004,1723,1382,0.004,3744,17370,2186.8,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5955.0,48.9,49.3,1.55,1.6,0.909,-0.091,0.005,1480,860,0.005,1379,9954,1429.5000000000002,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5960.0,44.3,44.7,1.9,1.95,0.89,-0.11,0.005,1920,1465,0.005,2389,14259,2154.5,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5965.0,39.7,40.2,2.35,2.4,0.867,-0.133,0.006,882,2833,0.006,1876,11636,1654.8000000000002,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5970.0,35.3,35.7,2.95,3.0,0.838,-0.162,0.007,814,5222,0.007,844,10971,1160.6,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5975.0,31.0,31.4,3.6,3.7,0.803,-0.197,0.008,924,5124,0.008,966,10178,1512.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5980.0,27.0,27.3,4.5,4.6,0.764,-0.236,0.01,1145,7535,0.01,1637,10600,2782.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5985.0,23.1,23.4,5.6,5.7,0.716,-0.284,0.011,979,8321,0.011,634,7693,1774.3,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5990.0,19.4,19.6,6.9,7.1,0.664,-0.336,0.012,2277,11736,0.012,1258,8439,4242.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,5995.0,16.1,16.2,8.5,8.7,0.604,-0.396,0.013,927,11525,0.013,594,6679,1977.3,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6000.0,13.0,13.1,10.4,10.6,0.54,-0.46,0.014,5451,26622,0.014,6918,10650,17316.6,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6005.0,10.2,10.4,12.7,12.8,0.471,-0.529,0.014,1318,16405,0.014,703,3077,2829.4000000000005,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6010.0,7.8,8.0,15.3,15.5,0.4,-0.6,0.014,1719,19835,0.014,470,1515,3064.6,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6015.0,5.8,6.0,18.3,18.5,0.33,-0.67,0.013,1191,15192,0.013,625,677,2360.8,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6020.0,4.2,4.4,21.6,21.9,0.265,-0.735,0.012,3606,23378,0.012,975,434,5497.2,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6025.0,3.0,3.1,25.3,25.7,0.204,-0.796,0.011,2248,20466,0.011,1115,719,3699.2999999999993,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6030.0,2.05,2.1,29.3,29.7,0.152,-0.848,0.009,4173,21774,0.009,404,232,4119.3,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6035.0,1.35,1.4,33.6,34.0,0.111,-0.889,0.007,3535,15271,0.007,421,99,2769.2,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6040.0,0.85,0.95,38.1,38.6,0.079,-0.921,0.006,3407,12825,0.006,916,547,2593.8,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6045.0,0.55,0.6,42.8,43.3,0.054,-0.946,0.004,1792,7698,0.004,1150,76,1176.8000000000002,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6050.0,0.35,0.4,47.6,48.1,0.036,-0.964,0.003,4010,11056,0.003,4737,813,2624.1,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6055.0,0.2,0.3,52.4,53.0,0.025,-0.975,0.002,1368,4323,0.002,379,292,349.40000000000003,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6060.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,1314,4122,0.002,432,95,349.2,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6065.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,1345,4002,0.001,316,65,166.1,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6070.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,3630,5489,0.001,473,71,410.3,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6075.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,4728,2159,0.001,2049,129,677.6999999999999,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6080.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3067,5679,0.0,1401,38,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6085.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6090.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6095.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6100.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6105.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6110.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6115.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6120.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,75132.20000000001]
["2025-02-26T10:55:54.000000000",6002.94,6125.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,75132.20000000001]
["2025-02-26T10:56:05.000000000",6003.36,5880.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3124,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5885.0,118.0,118.5,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3949,369.2,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5890.0,113.0,113.6,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6969,152.3,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5895.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4019,131.39999999999998,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5900.0,103.1,103.6,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10698,571.8,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5905.0,98.1,98.7,0.25,0.35,0.984,-0.016,0.001,287,19,0.001,1411,6697,169.79999999999998,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5910.0,93.1,93.7,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10338,251.1,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5915.0,88.2,88.7,0.35,0.4,0.977,-0.023,0.001,105,83,0.001,1177,6590,128.2,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5920.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10380,145.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5925.0,78.3,78.9,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9060,513.8000000000001,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5930.0,73.4,74.0,0.55,0.65,0.963,-0.037,0.002,388,172,0.002,1736,8545,424.8,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5935.0,68.5,69.1,0.65,0.75,0.957,-0.044,0.002,250,283,0.002,820,6129,214.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5940.0,63.7,64.2,0.8,0.9,0.949,-0.051,0.003,237,365,0.003,2246,13651,744.9000000000001,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5945.0,58.8,59.4,1.0,1.05,0.938,-0.062,0.003,272,802,0.003,1189,7531,438.3,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5950.0,54.1,54.6,1.2,1.25,0.926,-0.074,0.004,1723,1382,0.004,3744,17370,2186.8,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5955.0,49.4,49.8,1.5,1.55,0.91,-0.09,0.004,1480,860,0.004,1379,9956,1143.6,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5960.0,44.7,45.2,1.85,1.9,0.891,-0.109,0.005,1920,1465,0.005,2389,14271,2154.5,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5965.0,40.2,40.6,2.25,2.35,0.868,-0.132,0.006,882,2835,0.006,1876,11644,1654.8000000000002,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5970.0,35.8,36.1,2.85,2.9,0.839,-0.161,0.007,814,5224,0.007,844,11009,1160.6,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5975.0,31.5,31.8,3.5,3.6,0.806,-0.194,0.008,924,5124,0.008,966,10187,1512.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5980.0,27.4,27.6,4.4,4.5,0.766,-0.235,0.009,1145,7538,0.01,1637,10600,2667.5,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5985.0,23.4,23.7,5.4,5.6,0.72,-0.281,0.011,979,8321,0.011,634,7703,1774.3,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5990.0,19.8,20.0,6.7,6.9,0.666,-0.332,0.012,2277,11736,0.012,1258,8454,4242.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,5995.0,16.4,16.5,8.3,8.5,0.608,-0.39,0.013,927,11526,0.013,594,6692,1977.3,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6000.0,13.2,13.4,10.2,10.3,0.544,-0.456,0.013,5451,26646,0.013,6918,10683,16079.7,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6005.0,10.5,10.6,12.4,12.5,0.475,-0.525,0.014,1318,16460,0.014,703,3098,2829.4000000000005,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6010.0,8.0,8.2,14.9,15.1,0.407,-0.594,0.014,1719,19924,0.014,470,1516,3064.6,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6015.0,6.0,6.1,17.9,18.1,0.336,-0.664,0.013,1191,15245,0.013,625,677,2360.8,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6020.0,4.3,4.5,21.2,21.5,0.269,-0.731,0.012,3606,23398,0.012,975,434,5497.2,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6025.0,3.0,3.2,24.8,25.2,0.209,-0.791,0.011,2248,20506,0.011,1115,719,3699.2999999999993,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6030.0,2.1,2.2,28.8,29.3,0.156,-0.844,0.009,4173,21791,0.009,404,232,4119.3,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6035.0,1.4,1.45,33.1,33.6,0.113,-0.887,0.007,3535,15331,0.007,421,99,2769.2,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6040.0,0.9,0.95,37.6,38.1,0.079,-0.92,0.006,3407,12827,0.006,916,547,2593.8,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6045.0,0.55,0.65,42.3,42.8,0.056,-0.944,0.004,1792,7703,0.004,1150,76,1176.8000000000002,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6050.0,0.35,0.4,47.0,47.6,0.036,-0.964,0.003,4010,11056,0.003,4737,814,2624.1,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6055.0,0.25,0.3,51.9,52.5,0.027,-0.973,0.002,1368,4323,0.002,379,292,349.40000000000003,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6060.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,1314,4122,0.002,432,95,349.2,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6065.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,1345,4008,0.001,316,65,166.1,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6070.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6075.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,4728,2159,0.001,2049,129,677.6999999999999,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6080.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3067,5679,0.0,1401,38,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6085.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6090.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6095.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6100.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6105.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6110.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6115.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6120.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73494.90000000001]
["2025-02-26T10:56:05.000000000",6003.36,6125.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5880.0,122.7,123.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3134,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5885.0,114.3,118.4,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3949,369.2,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5890.0,110.6,113.4,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6969,152.3,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5895.0,104.4,108.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4019,131.39999999999998,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5900.0,102.8,103.5,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10698,571.8,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5905.0,97.8,98.5,0.25,0.35,0.984,-0.016,0.001,287,19,0.001,1411,6697,169.79999999999998,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5910.0,92.9,93.6,0.3,0.4,0.981,-0.019,0.001,337,82,0.001,2174,10338,251.1,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5915.0,87.9,88.6,0.35,0.4,0.977,-0.023,0.001,105,83,0.001,1177,6590,128.2,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5920.0,83.0,83.7,0.4,0.5,0.974,-0.026,0.001,99,176,0.001,1351,10380,145.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5925.0,78.1,78.8,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9060,513.8000000000001,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5930.0,73.2,73.8,0.6,0.65,0.963,-0.037,0.002,388,172,0.002,1736,8546,424.8,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5935.0,68.3,69.0,0.7,0.75,0.957,-0.044,0.002,250,283,0.002,820,6139,214.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5940.0,63.4,64.1,0.85,0.9,0.949,-0.051,0.003,237,365,0.003,2246,13653,744.9000000000001,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5945.0,58.6,59.3,1.0,1.1,0.938,-0.062,0.003,272,802,0.003,1189,7534,438.3,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5950.0,53.8,54.5,1.25,1.3,0.926,-0.074,0.004,1723,1382,0.004,3744,17377,2186.8,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5955.0,49.0,49.7,1.5,1.6,0.91,-0.09,0.004,1480,860,0.004,1379,9984,1143.6,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5960.0,44.5,45.1,1.9,1.95,0.891,-0.109,0.005,1920,1465,0.005,2389,14284,2154.5,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5965.0,39.9,40.5,2.3,2.4,0.868,-0.132,0.006,882,2835,0.006,1876,11669,1654.8000000000002,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5970.0,35.6,36.1,2.9,2.95,0.839,-0.161,0.007,814,5224,0.007,844,11044,1160.6,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5975.0,31.3,31.8,3.6,3.7,0.806,-0.194,0.008,924,5134,0.008,966,10199,1512.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5980.0,27.2,27.6,4.4,4.6,0.766,-0.235,0.009,1145,7539,0.01,1637,10635,2667.5,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5985.0,23.3,23.7,5.5,5.7,0.72,-0.281,0.011,979,8321,0.011,634,7916,1774.3,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5990.0,19.7,20.0,6.8,7.0,0.666,-0.332,0.012,2277,11739,0.012,1258,8473,4242.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,5995.0,16.4,16.6,8.4,8.6,0.608,-0.39,0.013,927,11543,0.013,594,6700,1977.3,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6000.0,13.2,13.4,10.3,10.5,0.544,-0.456,0.013,5451,26693,0.013,6918,10705,16079.7,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6005.0,10.5,10.6,12.5,12.7,0.475,-0.525,0.014,1318,16505,0.014,703,3100,2829.4000000000005,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6010.0,8.0,8.2,15.0,15.3,0.407,-0.594,0.014,1719,19953,0.014,470,1519,3064.6,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6015.0,6.0,6.1,18.0,18.2,0.336,-0.664,0.013,1191,15249,0.013,625,680,2360.8,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6020.0,4.3,4.5,21.2,21.7,0.269,-0.731,0.012,3606,23422,0.012,975,434,5497.2,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6025.0,3.0,3.2,24.9,25.4,0.209,-0.791,0.011,2248,20535,0.011,1115,719,3699.2999999999993,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6030.0,2.1,2.15,28.9,29.5,0.156,-0.844,0.009,4173,21814,0.009,404,232,4119.3,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6035.0,1.4,1.45,33.2,33.8,0.113,-0.887,0.007,3535,15355,0.007,421,99,2769.2,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6040.0,0.9,0.95,37.7,38.3,0.079,-0.92,0.006,3407,12827,0.006,916,547,2593.8,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6045.0,0.55,0.65,42.4,43.0,0.056,-0.944,0.004,1792,7704,0.004,1150,76,1176.8000000000002,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6050.0,0.35,0.4,47.1,47.8,0.036,-0.964,0.003,4010,11056,0.003,4737,814,2624.1,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6055.0,0.25,0.3,52.0,52.7,0.027,-0.973,0.002,1368,4323,0.002,379,292,349.40000000000003,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6060.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,1314,4122,0.002,432,95,349.2,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6065.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,1345,4018,0.001,316,65,166.1,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6070.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6075.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,4728,2159,0.001,2049,129,677.6999999999999,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6080.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3067,5679,0.0,1401,38,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6085.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6090.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6095.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6100.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6105.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6110.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6115.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6120.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73494.90000000001]
["2025-02-26T10:56:16.000000000",6003.54,6125.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73494.90000000001]
["2025-02-26T10:56:27.000000000",6002.19,5880.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5885.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3961,369.2,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5890.0,111.7,112.4,0.2,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6969,152.3,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5895.0,106.7,107.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4019,131.39999999999998,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5900.0,101.8,102.5,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10698,571.8,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5905.0,96.8,97.5,0.3,0.35,0.982,-0.018,0.001,287,19,0.001,1411,6697,169.79999999999998,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5910.0,91.9,92.5,0.35,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10341,251.1,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5915.0,86.9,87.6,0.4,0.45,0.977,-0.023,0.001,105,83,0.001,1177,6591,128.2,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5920.0,82.0,82.7,0.45,0.5,0.973,-0.027,0.001,99,176,0.001,1351,10389,145.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5925.0,77.1,77.7,0.55,0.6,0.968,-0.032,0.002,208,114,0.002,2361,9061,513.8000000000001,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5930.0,72.2,72.8,0.6,0.7,0.962,-0.038,0.002,388,172,0.002,1736,8556,424.8,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5935.0,67.3,67.9,0.75,0.8,0.956,-0.044,0.002,250,283,0.002,820,6139,214.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5940.0,62.4,63.1,0.9,0.95,0.947,-0.053,0.003,237,365,0.003,2246,13665,744.9000000000001,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5945.0,57.6,58.3,1.1,1.15,0.937,-0.063,0.003,272,802,0.003,1189,7538,438.3,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5950.0,52.9,53.5,1.3,1.4,0.924,-0.076,0.004,1723,1382,0.004,3744,17383,2186.8,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5955.0,48.2,48.8,1.65,1.7,0.909,-0.091,0.005,1480,860,0.005,1379,9998,1429.5000000000002,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5960.0,43.6,44.2,2.0,2.1,0.89,-0.11,0.005,1920,1465,0.005,2389,14298,2154.5,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5965.0,39.1,39.6,2.5,2.55,0.866,-0.134,0.006,882,2835,0.006,1876,11673,1654.8000000000002,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5970.0,34.7,35.2,3.1,3.2,0.837,-0.162,0.007,814,5224,0.007,844,11047,1160.6,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5975.0,30.5,31.0,3.8,3.9,0.803,-0.197,0.008,924,5134,0.008,966,10199,1512.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5980.0,26.5,26.8,4.8,4.9,0.764,-0.236,0.009,1145,7539,0.009,1637,10660,2503.8,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5985.0,22.7,22.9,5.9,6.0,0.718,-0.282,0.011,979,8327,0.011,634,7921,1774.3,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5990.0,19.1,19.3,7.2,7.4,0.666,-0.334,0.012,2277,11739,0.012,1258,8479,4242.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,5995.0,15.7,15.9,8.9,9.0,0.608,-0.392,0.013,927,11543,0.013,594,6703,1977.3,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6000.0,12.7,12.8,10.8,11.0,0.544,-0.456,0.013,5451,26757,0.013,6918,10723,16079.7,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6005.0,10.0,10.1,13.1,13.3,0.476,-0.523,0.014,1318,16527,0.014,703,3105,2829.4000000000005,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6010.0,7.6,7.7,15.7,15.9,0.406,-0.594,0.014,1719,19963,0.014,470,1520,3064.6,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6015.0,5.7,5.8,18.8,19.0,0.336,-0.664,0.013,1191,15257,0.013,625,680,2360.8,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6020.0,4.1,4.2,22.1,22.4,0.269,-0.731,0.012,3606,23439,0.012,975,435,5497.2,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6025.0,2.9,2.95,25.8,26.3,0.209,-0.791,0.011,2248,20550,0.011,1115,719,3699.2999999999993,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6030.0,1.95,2.05,29.9,30.4,0.156,-0.844,0.009,4173,21860,0.009,404,233,4119.3,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6035.0,1.3,1.35,34.2,34.7,0.113,-0.887,0.007,3535,15373,0.007,421,99,2769.2,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6040.0,0.85,0.9,38.7,39.3,0.079,-0.921,0.006,3407,12844,0.006,916,547,2593.8,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6045.0,0.55,0.6,43.4,44.1,0.055,-0.945,0.004,1792,7705,0.004,1150,76,1176.8000000000002,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6050.0,0.35,0.4,48.2,48.9,0.036,-0.964,0.003,4010,11072,0.003,4737,814,2624.1,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6055.0,0.2,0.25,53.0,53.7,0.027,-0.973,0.002,1368,4325,0.002,379,292,349.40000000000003,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6060.0,0.1,0.2,58.0,58.7,0.018,-0.982,0.002,1314,4122,0.002,432,95,349.2,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6065.0,0.05,0.15,62.9,63.6,0.013,-0.987,0.001,1345,4018,0.001,316,65,166.1,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6070.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6075.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,4728,2159,0.001,2049,129,677.6999999999999,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6080.0,0.0,0.05,77.4,78.5,0.003,-0.997,0.0,3067,5679,0.0,1401,38,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6085.0,0.0,0.05,82.4,83.5,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6090.0,0.0,0.05,87.4,88.5,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6095.0,0.0,0.05,92.4,93.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6100.0,0.0,0.05,97.4,98.5,0.002,-0.997,0.0,6071,171,0.0,611,114,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6105.0,0.0,0.05,102.0,103.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6110.0,0.0,0.05,107.0,108.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6115.0,0.0,0.05,112.0,113.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6120.0,0.0,0.05,117.0,118.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73617.1]
["2025-02-26T10:56:27.000000000",6002.19,6125.0,0.0,0.05,122.0,123.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73617.1]
["2025-02-26T10:56:39.000000000",6001.93,5880.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5885.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3961,369.2,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5890.0,111.6,112.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6969,152.3,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5895.0,106.6,107.1,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4020,131.39999999999998,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5900.0,101.6,102.2,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10698,571.8,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5905.0,96.7,97.2,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6697,169.79999999999998,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5910.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10346,251.1,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5915.0,86.8,87.3,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6591,128.2,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5920.0,81.8,82.4,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10389,145.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5925.0,76.9,77.4,0.55,0.6,0.967,-0.033,0.002,208,114,0.002,2361,9065,513.8000000000001,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5930.0,72.0,72.5,0.65,0.7,0.961,-0.039,0.002,388,172,0.002,1736,8561,424.8,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5935.0,67.1,67.6,0.75,0.8,0.953,-0.047,0.002,250,283,0.002,820,6141,214.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5940.0,62.3,62.8,0.9,0.95,0.945,-0.055,0.003,237,365,0.003,2246,13671,744.9000000000001,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5945.0,57.5,58.0,1.1,1.15,0.933,-0.067,0.003,272,802,0.003,1189,7538,438.3,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5950.0,52.8,53.2,1.35,1.4,0.92,-0.08,0.004,1723,1382,0.004,3744,17388,2186.8,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5955.0,48.1,48.5,1.65,1.7,0.904,-0.096,0.005,1480,860,0.005,1379,9998,1429.5000000000002,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5960.0,43.5,43.9,2.05,2.1,0.884,-0.116,0.006,1920,1465,0.006,2389,14299,2585.4,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5965.0,39.0,39.4,2.5,2.6,0.858,-0.142,0.006,882,2835,0.006,1876,11682,1654.8000000000002,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5970.0,34.6,35.0,3.1,3.2,0.828,-0.171,0.007,814,5224,0.007,844,11061,1160.6,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5975.0,30.4,30.7,3.9,4.0,0.794,-0.206,0.009,924,5134,0.009,966,10213,1700.9999999999998,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5980.0,26.4,26.6,4.8,4.9,0.753,-0.247,0.01,1145,7540,0.01,1637,10675,2782.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5985.0,22.5,22.7,5.9,6.1,0.705,-0.295,0.011,979,8327,0.011,634,7938,1774.3,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5990.0,18.9,19.1,7.3,7.5,0.653,-0.348,0.012,2277,11739,0.012,1258,8492,4242.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,5995.0,15.6,15.7,9.0,9.1,0.593,-0.407,0.013,927,11543,0.013,594,6710,1977.3,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6000.0,12.5,12.7,10.9,11.1,0.529,-0.471,0.013,5451,26775,0.013,6918,10731,16079.7,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6005.0,9.8,10.0,13.2,13.4,0.46,-0.54,0.014,1318,16532,0.014,703,3109,2829.4000000000005,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6010.0,7.5,7.7,15.9,16.1,0.39,-0.61,0.014,1719,19968,0.014,470,1520,3064.6,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6015.0,5.6,5.7,18.9,19.1,0.321,-0.679,0.013,1191,15264,0.013,625,685,2360.8,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6020.0,4.0,4.1,22.3,22.6,0.255,-0.745,0.012,3606,23441,0.012,975,435,5497.2,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6025.0,2.85,2.9,26.1,26.4,0.197,-0.803,0.01,2248,20562,0.01,1115,719,3363.0000000000005,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6030.0,1.95,2.0,30.1,30.6,0.147,-0.853,0.009,4173,21896,0.009,404,233,4119.3,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6035.0,1.25,1.35,34.5,34.9,0.106,-0.894,0.007,3535,15376,0.007,421,100,2769.2,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6040.0,0.85,0.9,39.0,39.5,0.075,-0.925,0.005,3407,12844,0.005,916,547,2161.5,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6045.0,0.5,0.6,43.7,44.2,0.052,-0.948,0.004,1792,7705,0.004,1150,76,1176.8000000000002,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6050.0,0.35,0.4,48.5,49.0,0.036,-0.964,0.003,4010,11073,0.003,4737,814,2624.1,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6055.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,1368,4325,0.002,379,292,349.40000000000003,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6060.0,0.1,0.2,58.3,58.8,0.018,-0.984,0.002,1314,4122,0.001,432,95,306.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6065.0,0.05,0.15,63.2,63.8,0.011,-0.989,0.001,1345,4020,0.001,316,65,166.1,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6070.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6075.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,4728,2163,0.001,2049,129,677.6999999999999,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6080.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3067,5679,0.0,1401,38,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6085.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6090.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6095.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6100.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6105.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6110.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6115.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6120.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73703.40000000001]
["2025-02-26T10:56:39.000000000",6001.93,6125.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73703.40000000001]
["2025-02-26T10:56:50.000000000",6002.12,5880.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5885.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3961,369.2,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5890.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6979,152.3,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5895.0,106.8,107.4,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4031,131.39999999999998,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5900.0,101.9,102.4,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10698,571.8,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5905.0,96.9,97.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6697,169.79999999999998,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5910.0,92.0,92.5,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10346,251.1,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5915.0,87.0,87.5,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6591,128.2,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5920.0,82.1,82.6,0.45,0.5,0.971,-0.028,0.002,99,176,0.002,1351,10389,290.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5925.0,77.2,77.7,0.55,0.6,0.966,-0.034,0.002,208,114,0.002,2361,9065,513.8000000000001,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5930.0,72.3,72.8,0.6,0.7,0.96,-0.04,0.002,388,172,0.002,1736,8561,424.8,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5935.0,67.4,67.9,0.75,0.8,0.953,-0.047,0.002,250,283,0.002,820,6141,214.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5940.0,62.5,63.0,0.9,0.95,0.944,-0.056,0.003,237,365,0.003,2246,13671,744.9000000000001,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5945.0,57.7,58.2,1.05,1.15,0.933,-0.067,0.003,272,802,0.003,1189,7538,438.3,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5950.0,53.0,53.4,1.3,1.4,0.919,-0.081,0.004,1723,1382,0.004,3744,17394,2186.8,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5955.0,48.3,48.7,1.6,1.7,0.902,-0.098,0.005,1480,860,0.005,1379,10009,1429.5000000000002,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5960.0,43.7,44.1,2.0,2.05,0.881,-0.119,0.006,1920,1466,0.006,2389,14302,2585.4,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5965.0,39.2,39.5,2.45,2.55,0.857,-0.143,0.007,882,2836,0.007,1876,11682,1930.6,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5970.0,34.8,35.1,3.0,3.2,0.827,-0.173,0.008,814,5224,0.008,844,11064,1326.4,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5975.0,30.6,30.9,3.8,3.9,0.791,-0.209,0.009,924,5134,0.009,966,10213,1700.9999999999998,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5980.0,26.6,26.8,4.7,4.8,0.75,-0.25,0.01,1145,7550,0.01,1637,10675,2782.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5985.0,22.7,23.0,5.8,6.0,0.702,-0.298,0.011,979,8327,0.011,634,7938,1774.3,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5990.0,19.1,19.3,7.2,7.3,0.648,-0.352,0.012,2277,11739,0.012,1258,8505,4242.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,5995.0,15.7,15.9,8.8,9.0,0.589,-0.411,0.013,927,11553,0.013,594,6740,1977.3,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6000.0,12.7,12.8,10.8,10.9,0.524,-0.475,0.013,5451,26793,0.013,6918,10764,16079.7,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6005.0,10.0,10.1,13.0,13.2,0.456,-0.544,0.014,1318,16547,0.014,703,3115,2829.4000000000005,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6010.0,7.6,7.7,15.7,15.9,0.385,-0.615,0.014,1719,19972,0.014,470,1522,3064.6,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6015.0,5.6,5.7,18.7,18.9,0.317,-0.683,0.013,1191,15268,0.013,625,689,2360.8,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6020.0,4.1,4.2,22.0,22.4,0.251,-0.749,0.012,3606,23447,0.012,975,435,5497.2,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6025.0,2.85,2.95,25.8,26.2,0.193,-0.807,0.01,2248,20582,0.01,1115,719,3363.0000000000005,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6030.0,1.95,2.0,29.9,30.3,0.144,-0.856,0.009,4173,21909,0.009,404,233,4119.3,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6035.0,1.3,1.35,34.2,34.7,0.103,-0.897,0.007,3535,15378,0.007,421,100,2769.2,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6040.0,0.8,0.9,38.8,39.2,0.072,-0.928,0.005,3407,12867,0.005,916,547,2161.5,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6045.0,0.5,0.6,43.4,43.9,0.049,-0.951,0.004,1792,7706,0.004,1150,76,1176.8000000000002,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6050.0,0.35,0.4,48.2,48.8,0.036,-0.964,0.003,4010,11075,0.003,4737,814,2624.1,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6055.0,0.2,0.25,53.1,53.6,0.023,-0.977,0.002,1368,4325,0.002,379,292,349.40000000000003,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6060.0,0.1,0.2,58.0,58.6,0.016,-0.984,0.001,1314,4122,0.001,432,95,174.6,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6065.0,0.05,0.15,63.0,63.5,0.011,-0.989,0.001,1345,4020,0.001,316,65,166.1,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6070.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6075.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4728,2163,0.001,2049,129,677.6999999999999,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6080.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3067,5679,0.0,1401,38,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6085.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6090.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6095.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6100.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6105.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6110.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6115.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6120.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74158.60000000002]
["2025-02-26T10:56:50.000000000",6002.12,6125.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5880.0,122.3,125.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5885.0,117.3,121.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3961,369.2,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5890.0,112.3,115.4,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6979,152.3,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5895.0,107.4,110.6,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4031,131.39999999999998,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5900.0,102.4,105.4,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10698,571.8,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5905.0,97.5,98.6,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6697,169.79999999999998,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5910.0,92.5,93.8,0.3,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10346,251.1,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5915.0,87.8,88.7,0.35,0.4,0.975,-0.025,0.001,105,83,0.001,1177,6591,128.2,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5920.0,82.6,83.9,0.45,0.5,0.971,-0.028,0.002,99,176,0.002,1351,10416,290.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5925.0,77.7,78.8,0.5,0.55,0.966,-0.034,0.002,208,114,0.002,2361,9065,513.8000000000001,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5930.0,72.8,73.9,0.6,0.65,0.96,-0.04,0.002,388,172,0.002,1736,8561,424.8,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5935.0,67.9,69.0,0.7,0.75,0.953,-0.047,0.002,250,283,0.002,820,6143,214.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5940.0,63.0,64.1,0.85,0.9,0.944,-0.056,0.003,237,365,0.003,2246,13671,744.9000000000001,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5945.0,58.2,59.3,1.0,1.05,0.933,-0.067,0.003,272,802,0.003,1189,7539,438.3,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5950.0,53.7,54.7,1.25,1.3,0.919,-0.081,0.004,1723,1382,0.004,3744,17401,2186.8,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5955.0,48.8,49.6,1.55,1.6,0.902,-0.098,0.005,1480,862,0.005,1379,10033,1429.5000000000002,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5960.0,44.3,45.2,1.85,1.95,0.881,-0.119,0.006,1920,1466,0.006,2389,14304,2585.4,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5965.0,39.6,40.4,2.3,2.4,0.857,-0.143,0.007,882,2837,0.007,1876,11705,1930.6,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5970.0,35.2,36.1,2.9,2.95,0.827,-0.173,0.008,814,5224,0.008,844,11066,1326.4,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5975.0,31.1,31.7,3.6,3.7,0.791,-0.209,0.009,924,5136,0.009,966,10217,1700.9999999999998,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5980.0,27.2,27.6,4.5,4.6,0.75,-0.25,0.01,1145,7554,0.01,1637,10688,2782.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5985.0,23.3,23.7,5.5,5.7,0.702,-0.298,0.011,979,8330,0.011,634,7938,1774.3,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5990.0,19.6,19.9,6.9,7.0,0.648,-0.352,0.012,2277,11739,0.012,1258,8508,4242.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,5995.0,16.2,16.4,8.4,8.6,0.589,-0.411,0.013,927,11566,0.013,594,6742,1977.3,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6000.0,13.1,13.3,10.3,10.4,0.524,-0.475,0.013,5451,26793,0.013,6918,10771,16079.7,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6005.0,10.3,10.5,12.5,12.7,0.456,-0.544,0.014,1318,16561,0.014,703,3135,2829.4000000000005,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6010.0,7.9,8.0,15.1,15.3,0.385,-0.615,0.014,1719,20007,0.014,470,1526,3064.6,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6015.0,5.9,6.0,18.0,18.3,0.317,-0.683,0.013,1191,15272,0.013,625,691,2360.8,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6020.0,4.2,4.3,21.1,21.7,0.251,-0.749,0.012,3606,23456,0.012,975,436,5497.2,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6025.0,3.0,3.1,24.8,25.6,0.193,-0.807,0.01,2248,20587,0.01,1115,719,3363.0000000000005,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6030.0,2.0,2.05,28.8,29.7,0.144,-0.856,0.009,4173,21920,0.009,404,235,4119.3,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6035.0,1.35,1.4,33.3,34.0,0.103,-0.897,0.007,3535,15379,0.007,421,105,2769.2,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6040.0,0.85,0.9,37.7,38.6,0.072,-0.928,0.005,3407,12871,0.005,916,547,2161.5,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6045.0,0.55,0.6,42.3,43.4,0.049,-0.951,0.004,1792,7710,0.004,1150,77,1176.8000000000002,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6050.0,0.35,0.4,46.9,48.2,0.036,-0.964,0.003,4010,11075,0.003,4737,814,2624.1,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6055.0,0.2,0.25,51.7,53.1,0.023,-0.977,0.002,1368,4327,0.002,379,292,349.40000000000003,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6060.0,0.15,0.2,56.6,58.0,0.016,-0.984,0.001,1314,4122,0.001,432,95,174.6,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6065.0,0.1,0.15,61.8,63.0,0.011,-0.989,0.001,1345,4020,0.001,316,65,166.1,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6070.0,0.05,0.1,66.8,67.9,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6075.0,0.05,0.1,71.5,72.9,0.008,-0.992,0.001,4728,2163,0.001,2049,129,677.6999999999999,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6080.0,0.0,0.05,76.5,77.9,0.003,-0.997,0.0,3067,5680,0.0,1401,38,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6085.0,0.0,0.05,81.5,82.9,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6090.0,0.0,0.05,86.5,87.9,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6095.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6100.0,0.0,0.05,96.7,97.9,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6105.0,0.0,0.05,98.9,102.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6110.0,0.0,0.05,104.1,107.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6115.0,0.0,0.05,111.5,112.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6120.0,0.0,0.05,116.3,117.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74158.60000000002]
["2025-02-26T10:57:01.000000000",6002.6,6125.0,0.0,0.05,118.2,122.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74158.60000000002]
["2025-02-26T10:57:12.000000000",6002.81,5880.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5885.0,117.3,118.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3961,369.2,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5890.0,112.3,113.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6979,152.3,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5895.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4031,131.39999999999998,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5900.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10698,571.8,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5905.0,97.4,98.1,0.3,0.35,0.982,-0.018,0.001,287,19,0.001,1411,6697,169.79999999999998,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5910.0,92.5,93.1,0.3,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10348,251.1,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5915.0,87.5,88.2,0.35,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6591,128.2,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5920.0,82.6,83.2,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10422,145.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5925.0,77.7,78.3,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9068,513.8000000000001,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5930.0,72.8,73.4,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8564,424.8,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5935.0,67.9,68.5,0.7,0.8,0.956,-0.044,0.002,250,283,0.002,820,6151,214.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5940.0,63.0,63.6,0.85,0.9,0.947,-0.053,0.003,237,366,0.003,2246,13773,744.9000000000001,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5945.0,58.2,58.8,1.05,1.1,0.937,-0.063,0.003,272,802,0.003,1189,7539,438.3,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5950.0,53.4,54.0,1.25,1.3,0.924,-0.076,0.004,1723,1383,0.004,3744,17409,2186.8,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5955.0,48.8,49.3,1.55,1.6,0.907,-0.093,0.005,1480,862,0.005,1379,10036,1429.5000000000002,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5960.0,44.2,44.6,1.9,2.0,0.888,-0.112,0.005,1920,1466,0.005,2389,14307,2154.5,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5965.0,39.6,40.1,2.35,2.45,0.864,-0.136,0.006,882,2837,0.006,1876,11709,1654.8000000000002,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5970.0,35.2,35.6,2.95,3.0,0.834,-0.165,0.007,814,5224,0.007,844,11079,1160.6,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5975.0,30.9,31.4,3.6,3.8,0.8,-0.201,0.008,924,5136,0.008,966,10218,1512.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5980.0,26.9,27.2,4.5,4.7,0.76,-0.239,0.01,1145,7556,0.01,1637,10716,2782.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5985.0,23.0,23.3,5.6,5.8,0.714,-0.286,0.011,979,8330,0.011,634,7944,1774.3,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5990.0,19.4,19.6,7.0,7.1,0.66,-0.34,0.012,2277,11741,0.012,1258,8514,4242.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,5995.0,16.0,16.2,8.6,8.7,0.601,-0.399,0.013,927,11566,0.013,594,6753,1977.3,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6000.0,12.9,13.0,10.5,10.6,0.537,-0.463,0.013,5451,26803,0.013,6918,10775,16079.7,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6005.0,10.1,10.2,12.7,12.8,0.468,-0.532,0.014,1318,16571,0.014,703,3140,2829.4000000000005,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6010.0,7.8,7.9,15.3,15.5,0.397,-0.603,0.014,1719,20017,0.014,470,1527,3064.6,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6015.0,5.8,5.9,18.3,18.5,0.327,-0.673,0.013,1191,15280,0.013,625,694,2360.8,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6020.0,4.1,4.3,21.6,21.9,0.261,-0.739,0.012,3606,23466,0.012,975,436,5497.2,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6025.0,2.95,3.0,25.3,25.7,0.201,-0.799,0.011,2248,20589,0.011,1115,719,3699.2999999999993,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6030.0,2.0,2.05,29.3,29.8,0.149,-0.85,0.009,4173,21937,0.009,404,235,4119.3,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6035.0,1.3,1.35,33.6,34.1,0.108,-0.892,0.007,3535,15400,0.007,421,105,2769.2,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6040.0,0.85,0.9,38.2,38.6,0.076,-0.924,0.005,3407,12881,0.005,916,547,2161.5,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6045.0,0.55,0.6,42.8,43.4,0.053,-0.947,0.004,1792,7710,0.004,1150,77,1176.8000000000002,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6050.0,0.35,0.4,47.6,48.2,0.036,-0.964,0.003,4010,11086,0.003,4737,814,2624.1,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6055.0,0.2,0.25,52.5,53.1,0.023,-0.977,0.002,1368,4328,0.002,379,292,349.40000000000003,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6060.0,0.1,0.2,57.4,58.0,0.016,-0.984,0.001,1314,4122,0.001,432,95,174.6,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6065.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,1345,4020,0.001,316,65,166.1,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6070.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6075.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,4728,2166,0.001,2049,129,677.6999999999999,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6080.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3067,5683,0.0,1401,38,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6085.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6090.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6095.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6100.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,6071,171,0.0,611,114,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6105.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6110.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6115.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6120.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73288.40000000001]
["2025-02-26T10:57:12.000000000",6002.81,6125.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5880.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5885.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3961,369.2,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5890.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6980,152.3,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5895.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4031,131.39999999999998,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5900.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10698,571.8,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5905.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6697,169.79999999999998,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5910.0,92.4,93.0,0.3,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10349,251.1,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5915.0,87.5,88.0,0.35,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6591,128.2,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5920.0,82.5,83.1,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10426,145.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5925.0,77.6,78.1,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9068,513.8000000000001,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5930.0,72.7,73.2,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8564,424.8,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5935.0,67.8,68.3,0.7,0.8,0.956,-0.044,0.002,250,283,0.002,820,6153,214.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5940.0,63.0,63.5,0.85,0.9,0.947,-0.053,0.003,237,366,0.003,2246,13773,744.9000000000001,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5945.0,58.2,58.7,1.05,1.1,0.936,-0.064,0.003,272,802,0.003,1189,7544,438.3,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5950.0,53.4,53.9,1.25,1.35,0.924,-0.076,0.004,1723,1383,0.004,3744,17423,2186.8,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5955.0,48.7,49.1,1.55,1.6,0.907,-0.093,0.005,1480,862,0.005,1379,10039,1429.5000000000002,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5960.0,44.1,44.5,1.95,2.0,0.887,-0.112,0.005,1920,1466,0.005,2389,14317,2154.5,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5965.0,39.6,39.9,2.35,2.45,0.863,-0.136,0.006,882,2837,0.006,1876,11718,1654.8000000000002,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5970.0,35.1,35.5,2.95,3.1,0.834,-0.166,0.007,814,5224,0.007,844,11082,1160.6,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5975.0,30.9,31.2,3.7,3.8,0.8,-0.2,0.008,924,5136,0.008,966,10218,1512.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5980.0,26.8,27.1,4.6,4.7,0.759,-0.241,0.01,1145,7563,0.01,1637,10717,2782.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5985.0,22.9,23.2,5.7,5.8,0.712,-0.287,0.011,979,8330,0.011,634,7946,1774.3,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5990.0,19.3,19.5,7.0,7.1,0.66,-0.341,0.012,2277,11743,0.012,1258,8518,4242.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,5995.0,15.9,16.1,8.6,8.7,0.6,-0.4,0.013,927,11580,0.013,594,6753,1977.3,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6000.0,12.8,13.0,10.5,10.6,0.536,-0.464,0.013,5451,26824,0.013,6918,10787,16079.7,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6005.0,10.1,10.2,12.7,12.9,0.467,-0.533,0.014,1318,16632,0.014,703,3147,2829.4000000000005,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6010.0,7.7,7.8,15.4,15.5,0.396,-0.604,0.014,1719,20020,0.014,470,1529,3064.6,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6015.0,5.7,5.8,18.4,18.6,0.326,-0.674,0.013,1191,15284,0.013,625,694,2360.8,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6020.0,4.1,4.2,21.7,22.0,0.259,-0.741,0.012,3606,23480,0.012,975,436,5497.2,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6025.0,2.9,2.95,25.4,25.8,0.2,-0.8,0.011,2248,20594,0.011,1115,719,3699.2999999999993,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6030.0,1.95,2.0,29.4,29.9,0.148,-0.851,0.009,4173,21949,0.009,404,235,4119.3,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6035.0,1.3,1.35,33.8,34.2,0.107,-0.893,0.007,3535,15408,0.007,421,105,2769.2,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6040.0,0.85,0.9,38.3,38.8,0.075,-0.925,0.005,3407,12881,0.005,916,547,2161.5,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6045.0,0.5,0.6,43.0,43.5,0.053,-0.947,0.004,1792,7711,0.004,1150,77,1176.8000000000002,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6050.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,4010,11102,0.003,4737,814,2624.1,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6055.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,1368,4328,0.002,379,292,349.40000000000003,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6060.0,0.1,0.2,57.5,58.1,0.016,-0.984,0.001,1314,4122,0.001,432,95,174.6,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6065.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,1345,4020,0.001,316,65,166.1,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6070.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6075.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,4728,2166,0.001,2049,129,677.6999999999999,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6080.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3067,5683,0.0,1401,38,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6085.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6090.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6095.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6100.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6105.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6110.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6115.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6120.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73288.40000000001]
["2025-02-26T10:57:23.000000000",6002.5,6125.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73288.40000000001]
["2025-02-26T10:57:35.000000000",6002.75,5880.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5885.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3961,369.2,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5890.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6980,152.3,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5895.0,107.4,108.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4031,131.39999999999998,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5900.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10703,571.8,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5905.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6697,169.79999999999998,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5910.0,92.5,93.1,0.3,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10349,251.1,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5915.0,87.6,88.2,0.35,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6591,128.2,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5920.0,82.7,83.3,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10426,145.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5925.0,77.7,78.3,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9068,513.8000000000001,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5930.0,72.8,73.4,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8564,424.8,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5935.0,67.9,68.5,0.7,0.75,0.956,-0.044,0.002,250,283,0.002,820,6153,214.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5940.0,63.1,63.7,0.85,0.9,0.947,-0.053,0.003,237,366,0.003,2246,13777,744.9000000000001,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5945.0,58.3,58.8,1.0,1.1,0.937,-0.063,0.003,272,802,0.003,1189,7549,438.3,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5950.0,53.5,54.1,1.25,1.3,0.924,-0.076,0.004,1723,1383,0.004,3744,17427,2186.8,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5955.0,48.8,49.3,1.5,1.6,0.908,-0.092,0.005,1480,862,0.005,1379,10045,1429.5000000000002,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5960.0,44.2,44.6,1.9,1.95,0.888,-0.112,0.005,1920,1466,0.005,2389,14329,2154.5,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5965.0,39.6,40.1,2.35,2.4,0.864,-0.136,0.006,882,2837,0.006,1876,11726,1654.8000000000002,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5970.0,35.2,35.7,2.9,3.0,0.835,-0.165,0.007,814,5229,0.007,844,11085,1160.6,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5975.0,30.9,31.4,3.6,3.7,0.801,-0.199,0.008,924,5136,0.008,966,10220,1512.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5980.0,26.9,27.2,4.5,4.6,0.76,-0.24,0.01,1145,7563,0.01,1637,10719,2782.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5985.0,23.0,23.3,5.6,5.7,0.713,-0.286,0.011,979,8330,0.011,634,7955,1774.3,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5990.0,19.4,19.6,6.9,7.0,0.661,-0.339,0.012,2277,11745,0.012,1258,8541,4242.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,5995.0,16.0,16.2,8.5,8.6,0.601,-0.399,0.013,927,11580,0.013,594,6759,1977.3,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6000.0,12.9,13.1,10.3,10.5,0.537,-0.463,0.014,5451,26832,0.014,6918,10814,17316.6,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6005.0,10.1,10.3,12.6,12.8,0.468,-0.532,0.014,1318,16649,0.014,703,3164,2829.4000000000005,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6010.0,7.7,7.9,15.2,15.4,0.397,-0.604,0.014,1719,20021,0.014,470,1530,3064.6,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6015.0,5.7,5.9,18.2,18.4,0.326,-0.675,0.013,1191,15287,0.013,625,694,2360.8,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6020.0,4.1,4.3,21.5,21.9,0.259,-0.741,0.012,3606,23485,0.012,975,436,5497.2,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6025.0,2.9,2.95,25.2,25.6,0.199,-0.801,0.011,2248,20603,0.011,1115,719,3699.2999999999993,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6030.0,1.95,2.05,29.3,29.7,0.148,-0.852,0.009,4173,21982,0.009,404,235,4119.3,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6035.0,1.3,1.35,33.6,34.1,0.107,-0.893,0.007,3535,15413,0.007,421,105,2769.2,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6040.0,0.85,0.9,38.1,38.6,0.074,-0.926,0.005,3407,12904,0.005,916,547,2161.5,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6045.0,0.5,0.6,42.8,43.4,0.051,-0.949,0.004,1792,7722,0.004,1150,77,1176.8000000000002,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6050.0,0.35,0.4,47.6,48.2,0.036,-0.964,0.003,4010,11103,0.003,4737,814,2624.1,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6055.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,1368,4328,0.002,379,292,349.40000000000003,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6060.0,0.1,0.2,57.4,58.0,0.016,-0.984,0.001,1314,4122,0.001,432,95,174.6,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6065.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,1345,4020,0.001,316,65,166.1,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6070.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3630,5518,0.001,473,71,410.3,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6075.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,4728,2166,0.001,2049,129,677.6999999999999,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6080.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3067,5683,0.0,1401,38,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6085.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6090.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6095.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6100.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6105.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6110.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6115.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6120.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74525.30000000002]
["2025-02-26T10:57:35.000000000",6002.75,6125.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5880.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5885.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3961,369.2,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5890.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6980,152.3,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5895.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4031,131.39999999999998,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5900.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10703,571.8,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5905.0,97.3,97.8,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6697,169.79999999999998,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5910.0,92.3,92.9,0.3,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10349,251.1,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5915.0,87.4,87.9,0.35,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6599,128.2,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5920.0,82.4,83.0,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10429,145.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5925.0,77.5,78.1,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9068,513.8000000000001,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5930.0,72.6,73.1,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8567,424.8,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5935.0,67.7,68.3,0.7,0.75,0.956,-0.044,0.002,250,283,0.002,820,6153,214.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5940.0,62.9,63.4,0.85,0.9,0.947,-0.053,0.003,237,366,0.003,2246,13780,744.9000000000001,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5945.0,58.1,58.6,1.05,1.1,0.937,-0.063,0.003,272,802,0.003,1189,7549,438.3,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5950.0,53.3,53.8,1.25,1.3,0.924,-0.076,0.004,1723,1383,0.004,3744,17431,2186.8,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5955.0,48.6,49.0,1.55,1.6,0.908,-0.092,0.005,1480,862,0.005,1379,10048,1429.5000000000002,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5960.0,44.0,44.4,1.9,1.95,0.888,-0.112,0.005,1920,1466,0.005,2389,14360,2154.5,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5965.0,39.4,39.8,2.35,2.45,0.864,-0.136,0.006,882,2837,0.006,1876,11727,1654.8000000000002,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5970.0,35.0,35.4,2.95,3.0,0.835,-0.165,0.007,814,5229,0.007,844,11091,1160.6,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5975.0,30.8,31.1,3.6,3.8,0.801,-0.199,0.008,924,5136,0.008,966,10226,1512.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5980.0,26.7,27.0,4.5,4.7,0.76,-0.24,0.01,1145,7565,0.01,1637,10725,2782.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5985.0,22.8,23.1,5.6,5.8,0.713,-0.286,0.011,979,8330,0.011,634,7955,1774.3,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5990.0,19.2,19.4,7.0,7.1,0.661,-0.339,0.012,2277,11745,0.012,1258,8546,4242.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,5995.0,15.8,16.0,8.6,8.7,0.601,-0.399,0.013,927,11583,0.013,594,6760,1977.3,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6000.0,12.7,12.9,10.5,10.6,0.537,-0.463,0.014,5451,26843,0.014,6918,10825,17316.6,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6005.0,10.0,10.1,12.7,12.9,0.468,-0.532,0.014,1318,16668,0.014,703,3181,2829.4000000000005,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6010.0,7.6,7.7,15.3,15.5,0.397,-0.604,0.014,1719,20032,0.014,470,1530,3064.6,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6015.0,5.6,5.8,18.3,18.6,0.326,-0.675,0.013,1191,15294,0.013,625,694,2360.8,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6020.0,4.0,4.2,21.6,22.0,0.259,-0.741,0.012,3606,23493,0.012,975,436,5497.2,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6025.0,2.8,2.9,25.4,25.8,0.199,-0.801,0.011,2248,20619,0.011,1115,719,3699.2999999999993,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6030.0,1.9,2.0,29.5,29.9,0.148,-0.852,0.009,4173,22000,0.009,404,235,4119.3,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6035.0,1.25,1.3,33.8,34.3,0.107,-0.893,0.007,3535,15414,0.007,421,105,2769.2,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6040.0,0.8,0.85,38.4,38.8,0.074,-0.926,0.005,3407,12924,0.005,916,547,2161.5,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6045.0,0.5,0.55,43.0,43.6,0.051,-0.949,0.004,1792,7723,0.004,1150,77,1176.8000000000002,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6050.0,0.3,0.35,47.8,48.4,0.036,-0.964,0.003,4010,11132,0.003,4737,814,2624.1,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6055.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,1368,4328,0.002,379,292,349.40000000000003,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6060.0,0.1,0.2,57.6,58.2,0.016,-0.984,0.001,1314,4122,0.001,432,95,174.6,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6065.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,1345,4020,0.001,316,65,166.1,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6070.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,3630,5519,0.001,473,71,410.3,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6075.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4728,2166,0.001,2049,129,677.6999999999999,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6080.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3067,5683,0.0,1401,38,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6085.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6090.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6095.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6100.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6105.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6110.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6115.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6120.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74525.30000000002]
["2025-02-26T10:57:46.000000000",6002.48,6125.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74525.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5880.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3149,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5885.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3965,369.2,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5890.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6983,152.3,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5895.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4031,131.39999999999998,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5900.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10703,571.8,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5905.0,96.9,97.4,0.3,0.35,0.982,-0.018,0.001,287,19,0.001,1411,6697,169.79999999999998,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5910.0,91.9,92.4,0.3,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10349,251.1,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5915.0,87.0,87.5,0.4,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6599,128.2,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5920.0,82.0,82.6,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10429,145.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5925.0,77.1,77.6,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9068,513.8000000000001,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5930.0,72.2,72.7,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8567,424.8,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5935.0,67.3,67.9,0.75,0.8,0.956,-0.044,0.002,250,283,0.002,820,6153,214.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5940.0,62.5,63.0,0.85,0.95,0.947,-0.053,0.003,237,366,0.003,2246,13780,744.9000000000001,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5945.0,57.7,58.1,1.05,1.1,0.936,-0.063,0.003,272,802,0.003,1189,7550,438.3,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5950.0,52.9,53.4,1.3,1.35,0.923,-0.076,0.004,1723,1383,0.004,3744,17435,2186.8,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5955.0,48.2,48.6,1.55,1.65,0.907,-0.093,0.005,1480,862,0.005,1379,10053,1429.5000000000002,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5960.0,43.6,44.0,1.95,2.0,0.888,-0.112,0.005,1920,1486,0.005,2389,14375,2154.5,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5965.0,39.1,39.5,2.4,2.5,0.864,-0.136,0.006,882,2837,0.006,1876,11727,1654.8000000000002,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5970.0,34.7,35.0,3.0,3.1,0.835,-0.165,0.007,814,5229,0.007,844,11092,1160.6,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5975.0,30.4,30.8,3.7,3.9,0.801,-0.199,0.009,924,5136,0.009,966,10232,1700.9999999999998,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5980.0,26.4,26.6,4.6,4.8,0.76,-0.24,0.01,1145,7572,0.01,1637,10741,2782.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5985.0,22.5,22.8,5.8,5.9,0.713,-0.287,0.011,979,8335,0.011,634,7957,1774.3,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5990.0,18.9,19.1,7.1,7.3,0.659,-0.341,0.012,2277,11765,0.012,1258,8558,4242.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,5995.0,15.5,15.7,8.7,8.9,0.6,-0.4,0.013,927,11583,0.013,594,6766,1977.3,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6000.0,12.5,12.7,10.7,10.8,0.536,-0.464,0.014,5451,26855,0.014,6918,10830,17316.6,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6005.0,9.8,9.9,12.9,13.1,0.466,-0.534,0.014,1318,16675,0.014,703,3191,2829.4000000000005,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6010.0,7.4,7.6,15.6,15.8,0.395,-0.605,0.014,1719,20041,0.014,470,1530,3064.6,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6015.0,5.5,5.6,18.6,18.8,0.324,-0.676,0.013,1191,15298,0.013,625,694,2360.8,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6020.0,3.9,4.1,22.0,22.3,0.257,-0.742,0.012,3606,23511,0.012,975,436,5497.2,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6025.0,2.75,2.8,25.8,26.1,0.197,-0.803,0.011,2248,20619,0.011,1115,719,3699.2999999999993,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6030.0,1.85,1.9,29.8,30.3,0.146,-0.854,0.009,4173,22006,0.009,404,235,4119.3,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6035.0,1.2,1.3,34.2,34.6,0.104,-0.896,0.007,3535,15422,0.007,421,105,2769.2,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6040.0,0.8,0.85,38.7,39.2,0.073,-0.927,0.005,3407,12925,0.005,916,547,2161.5,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6045.0,0.5,0.55,43.4,44.0,0.049,-0.951,0.004,1792,7724,0.004,1150,77,1176.8000000000002,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6050.0,0.3,0.35,48.3,48.8,0.033,-0.967,0.003,4010,11132,0.003,4737,814,2624.1,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6055.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,1368,4328,0.002,379,292,349.40000000000003,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6060.0,0.1,0.15,58.1,58.6,0.016,-0.984,0.001,1314,4122,0.001,432,95,174.6,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6065.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,1345,4020,0.001,316,65,166.1,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6070.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,3630,5519,0.001,473,71,410.3,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6075.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4728,2166,0.001,2049,129,677.6999999999999,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6080.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3067,5683,0.0,1401,38,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6085.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6090.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6095.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6100.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6105.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,31,0.0,202,26,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6110.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6115.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6120.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74714.30000000002]
["2025-02-26T10:57:57.000000000",6002.43,6125.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74714.30000000002]
["2025-02-26T10:58:08.000000000",6001.9,5880.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3159,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5885.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3966,369.2,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5890.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6983,152.3,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5895.0,106.7,107.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4031,131.39999999999998,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5900.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10708,571.8,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5905.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6698,169.79999999999998,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5910.0,91.9,92.5,0.3,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10349,251.1,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5915.0,86.9,87.5,0.35,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6599,128.2,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5920.0,82.0,82.6,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10429,145.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5925.0,77.0,77.7,0.5,0.6,0.966,-0.034,0.002,208,114,0.002,2361,9071,513.8000000000001,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5930.0,72.1,72.7,0.6,0.65,0.961,-0.039,0.002,388,172,0.002,1736,8577,424.8,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5935.0,67.2,67.9,0.7,0.8,0.953,-0.047,0.002,250,283,0.002,820,6157,214.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5940.0,62.4,63.0,0.9,0.95,0.944,-0.055,0.003,237,366,0.003,2246,13787,744.9000000000001,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5945.0,57.6,58.2,1.05,1.1,0.934,-0.066,0.003,272,802,0.003,1189,7556,438.3,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5950.0,52.8,53.4,1.3,1.35,0.921,-0.079,0.004,1723,1383,0.004,3744,17443,2186.8,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5955.0,48.2,48.6,1.55,1.65,0.904,-0.096,0.005,1480,862,0.005,1379,10055,1429.5000000000002,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5960.0,43.5,44.0,1.95,2.0,0.883,-0.117,0.006,1920,1486,0.006,2389,14388,2585.4,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5965.0,39.0,39.4,2.4,2.5,0.86,-0.14,0.006,882,2839,0.006,1876,11750,1654.8000000000002,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5970.0,34.6,35.0,3.0,3.1,0.83,-0.17,0.008,814,5241,0.008,844,11096,1326.4,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5975.0,30.3,30.8,3.7,3.8,0.794,-0.206,0.009,924,5146,0.009,966,10239,1700.9999999999998,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5980.0,26.4,26.6,4.6,4.8,0.753,-0.247,0.01,1145,7573,0.01,1637,10760,2782.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5985.0,22.5,22.8,5.7,5.9,0.705,-0.295,0.011,979,8336,0.011,634,7983,1774.3,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5990.0,18.9,19.1,7.1,7.3,0.652,-0.349,0.012,2277,11766,0.012,1258,8561,4242.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,5995.0,15.5,15.7,8.7,8.9,0.591,-0.409,0.013,927,11594,0.013,594,6771,1977.3,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6000.0,12.5,12.6,10.7,10.8,0.527,-0.473,0.013,5451,26894,0.013,6918,10950,16079.7,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6005.0,9.7,9.9,13.0,13.1,0.458,-0.542,0.014,1318,16697,0.014,703,3202,2829.4000000000005,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6010.0,7.4,7.6,15.6,15.8,0.386,-0.614,0.014,1719,20093,0.014,470,1530,3064.6,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6015.0,5.5,5.6,18.7,18.9,0.315,-0.684,0.013,1191,15315,0.013,625,695,2360.8,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6020.0,3.9,4.0,22.0,22.4,0.25,-0.75,0.012,3606,23548,0.012,975,438,5497.2,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6025.0,2.75,2.8,25.8,26.2,0.19,-0.81,0.01,2248,20803,0.01,1115,719,3363.0000000000005,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6030.0,1.85,1.9,29.9,30.3,0.141,-0.859,0.009,4173,22007,0.009,404,240,4119.3,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6035.0,1.2,1.3,34.2,34.7,0.101,-0.899,0.007,3535,15448,0.007,421,105,2769.2,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6040.0,0.75,0.85,38.8,39.3,0.07,-0.93,0.005,3407,12940,0.005,916,547,2161.5,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6045.0,0.5,0.55,43.4,44.0,0.049,-0.951,0.004,1792,7727,0.004,1150,77,1176.8000000000002,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6050.0,0.3,0.35,48.2,48.8,0.032,-0.968,0.003,4010,11307,0.003,4737,814,2624.1,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6055.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,1368,4330,0.002,379,292,349.40000000000003,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6060.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,1314,4122,0.001,432,95,174.6,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6065.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,1345,4030,0.001,316,65,166.1,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6070.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,3630,5519,0.001,473,71,410.3,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6075.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,4728,2167,0.001,2049,129,677.6999999999999,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6080.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3067,5689,0.0,1401,38,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6085.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6090.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6095.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6100.0,0.0,0.05,97.9,98.5,0.002,-0.997,0.0,6071,171,0.0,611,114,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6105.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6110.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6115.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6120.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73737.80000000002]
["2025-02-26T10:58:08.000000000",6001.9,6125.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5880.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3159,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5885.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3966,369.2,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5890.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6984,152.3,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5895.0,106.4,106.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4032,131.39999999999998,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5900.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10710,571.8,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5905.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6698,169.79999999999998,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5910.0,91.5,92.0,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10359,251.1,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5915.0,86.5,87.1,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6600,128.2,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5920.0,81.6,82.1,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10430,145.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5925.0,76.7,77.2,0.5,0.6,0.966,-0.034,0.002,208,114,0.002,2361,9071,513.8000000000001,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5930.0,71.8,72.3,0.6,0.7,0.961,-0.039,0.002,388,172,0.002,1736,8578,424.8,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5935.0,66.9,67.4,0.75,0.8,0.953,-0.047,0.002,250,283,0.002,820,6157,214.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5940.0,62.1,62.6,0.9,0.95,0.944,-0.055,0.003,237,366,0.003,2246,13789,744.9000000000001,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5945.0,57.3,57.8,1.1,1.15,0.934,-0.066,0.003,272,802,0.003,1189,7562,438.3,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5950.0,52.5,53.0,1.3,1.4,0.921,-0.079,0.004,1723,1383,0.004,3744,17446,2186.8,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5955.0,47.8,48.2,1.6,1.7,0.904,-0.096,0.005,1480,862,0.005,1379,10066,1429.5000000000002,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5960.0,43.2,43.6,2.0,2.05,0.883,-0.117,0.006,1920,1486,0.006,2389,14411,2585.4,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5965.0,38.7,39.1,2.45,2.55,0.86,-0.14,0.006,882,2839,0.006,1876,11774,1654.8000000000002,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5970.0,34.3,34.7,3.0,3.2,0.83,-0.17,0.008,814,5241,0.008,844,11114,1326.4,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5975.0,30.1,30.4,3.8,3.9,0.794,-0.206,0.009,924,5146,0.009,966,10261,1700.9999999999998,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5980.0,26.1,26.3,4.7,4.9,0.753,-0.247,0.01,1145,7573,0.01,1637,10775,2782.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5985.0,22.2,22.4,5.9,6.0,0.705,-0.295,0.011,979,8336,0.011,634,7993,1774.3,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5990.0,18.6,18.8,7.3,7.4,0.652,-0.349,0.012,2277,11769,0.012,1258,8561,4242.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,5995.0,15.3,15.5,8.9,9.1,0.591,-0.409,0.013,927,11596,0.013,594,6772,1977.3,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6000.0,12.3,12.4,10.9,11.0,0.527,-0.473,0.013,5451,26913,0.013,6918,10971,16079.7,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6005.0,9.6,9.7,13.2,13.4,0.458,-0.542,0.014,1318,16724,0.014,703,3202,2829.4000000000005,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6010.0,7.3,7.4,15.9,16.1,0.386,-0.614,0.014,1719,20094,0.014,470,1531,3064.6,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6015.0,5.4,5.5,19.0,19.2,0.315,-0.684,0.013,1191,15316,0.013,625,696,2360.8,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6020.0,3.8,4.0,22.3,22.7,0.25,-0.75,0.012,3606,23549,0.012,975,438,5497.2,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6025.0,2.65,2.75,26.1,26.5,0.19,-0.81,0.01,2248,20808,0.01,1115,719,3363.0000000000005,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6030.0,1.8,1.9,30.2,30.7,0.141,-0.859,0.009,4173,22013,0.009,404,240,4119.3,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6035.0,1.2,1.25,34.6,35.1,0.101,-0.899,0.007,3535,15453,0.007,421,105,2769.2,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6040.0,0.75,0.8,39.2,39.6,0.07,-0.93,0.005,3407,12942,0.005,916,547,2161.5,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6045.0,0.5,0.55,43.9,44.4,0.049,-0.951,0.004,1792,7728,0.004,1150,77,1176.8000000000002,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6050.0,0.3,0.35,48.7,49.2,0.032,-0.968,0.003,4010,11308,0.003,4737,814,2624.1,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6055.0,0.2,0.25,53.6,54.1,0.023,-0.977,0.002,1368,4330,0.002,379,292,349.40000000000003,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6060.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,1314,4127,0.001,432,95,174.6,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6065.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,1345,4033,0.001,316,65,166.1,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6070.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,3630,5519,0.001,473,71,410.3,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6075.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,4728,2167,0.001,2049,129,677.6999999999999,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6080.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3067,5691,0.0,1401,38,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6085.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1780,2877,0.0,292,90,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6090.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6095.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6100.0,0.0,0.05,98.4,99.0,0.002,-0.997,0.0,6071,171,0.0,611,114,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6105.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6110.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6115.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6120.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73737.80000000002]
["2025-02-26T10:58:20.000000000",6001.7,6125.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73737.80000000002]
["2025-02-26T10:58:31.000000000",6001.03,5880.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3159,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5885.0,113.0,116.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3968,369.2,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5890.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6984,152.3,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5895.0,105.4,106.1,0.2,0.3,0.987,-0.013,0.001,27,1,0.001,1287,4034,131.39999999999998,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5900.0,100.4,101.1,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10710,571.8,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5905.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6698,169.79999999999998,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5910.0,90.5,91.2,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10359,251.1,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5915.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6600,128.2,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5920.0,80.6,81.3,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10430,290.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5925.0,75.7,76.4,0.55,0.6,0.967,-0.033,0.002,208,114,0.002,2361,9074,513.8000000000001,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5930.0,70.8,71.5,0.65,0.7,0.961,-0.039,0.002,388,172,0.002,1736,8579,424.8,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5935.0,65.9,66.6,0.75,0.85,0.953,-0.047,0.002,250,283,0.002,820,6162,214.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5940.0,61.1,61.7,0.95,1.0,0.944,-0.056,0.003,237,366,0.003,2246,13794,744.9000000000001,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5945.0,56.3,56.9,1.15,1.2,0.933,-0.067,0.003,272,802,0.003,1189,7588,438.3,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5950.0,51.6,52.1,1.4,1.45,0.92,-0.08,0.004,1723,1383,0.004,3744,17476,2186.8,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5955.0,46.7,47.4,1.7,1.75,0.903,-0.097,0.005,1480,862,0.005,1379,10116,1429.5000000000002,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5960.0,42.4,42.8,2.1,2.15,0.882,-0.117,0.006,1920,1486,0.006,2389,14417,2585.4,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5965.0,37.8,38.3,2.6,2.65,0.857,-0.143,0.007,882,2839,0.007,1876,11784,1930.6,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5970.0,33.4,34.0,3.2,3.3,0.827,-0.173,0.008,814,5241,0.008,844,11124,1326.4,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5975.0,29.3,29.8,4.0,4.1,0.792,-0.207,0.009,924,5146,0.009,966,10263,1700.9999999999998,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5980.0,25.4,25.7,5.0,5.1,0.748,-0.251,0.01,1145,7574,0.01,1637,10819,2782.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5985.0,21.7,21.9,6.2,6.3,0.701,-0.298,0.011,979,8336,0.011,634,8034,1774.3,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5990.0,18.1,18.3,7.6,7.7,0.648,-0.354,0.012,2277,11769,0.012,1258,8562,4242.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,5995.0,14.8,15.0,9.3,9.4,0.587,-0.415,0.013,927,11604,0.013,594,6779,1977.3,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6000.0,11.8,12.0,11.3,11.5,0.522,-0.478,0.013,5451,26930,0.013,6918,10987,16079.7,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6005.0,9.2,9.4,13.7,13.8,0.453,-0.547,0.014,1318,16763,0.014,703,3243,2829.4000000000005,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6010.0,7.0,7.1,16.4,16.6,0.38,-0.62,0.014,1719,20111,0.014,470,1531,3064.6,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6015.0,5.1,5.3,19.6,19.7,0.31,-0.69,0.013,1191,15326,0.013,625,696,2360.8,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6020.0,3.7,3.8,23.0,23.4,0.246,-0.754,0.012,3606,23553,0.012,975,438,5497.2,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6025.0,2.55,2.65,26.9,27.3,0.188,-0.812,0.01,2248,20812,0.01,1115,719,3363.0000000000005,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6030.0,1.7,1.8,31.0,31.5,0.138,-0.862,0.008,4173,22040,0.008,404,240,3661.6,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6035.0,1.15,1.2,35.4,35.9,0.1,-0.9,0.007,3535,15469,0.007,421,105,2769.2,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6040.0,0.7,0.8,40.0,40.5,0.069,-0.931,0.005,3407,12951,0.005,916,547,2161.5,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6045.0,0.45,0.5,44.7,45.3,0.049,-0.951,0.004,1792,7731,0.004,1150,77,1176.8000000000002,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6050.0,0.3,0.35,49.5,50.2,0.032,-0.968,0.003,4010,11309,0.003,4737,814,2624.1,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6055.0,0.2,0.25,54.4,55.1,0.023,-0.977,0.002,1368,4341,0.002,379,292,349.40000000000003,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6060.0,0.1,0.15,59.4,60.0,0.014,-0.986,0.001,1314,4127,0.001,432,95,174.6,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6065.0,0.05,0.1,64.3,65.0,0.009,-0.991,0.001,1345,4037,0.001,316,65,166.1,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6070.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,3630,5521,0.001,473,71,410.3,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6075.0,0.05,0.1,74.3,74.9,0.008,-0.992,0.001,4728,2167,0.001,2049,130,677.6999999999999,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6080.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3067,5691,0.0,1401,38,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6085.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6090.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6095.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6100.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6105.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6110.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6115.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6120.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73700.90000000001]
["2025-02-26T10:58:31.000000000",6001.03,6125.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73700.90000000001]
["2025-02-26T10:58:43.000000000",6001.68,5880.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3159,117.60000000000002,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5885.0,116.5,117.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3968,369.2,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5890.0,111.5,112.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6984,152.3,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5895.0,106.7,107.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4034,131.39999999999998,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5900.0,101.8,102.3,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10723,571.8,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5905.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6698,169.79999999999998,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5910.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10359,251.1,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5915.0,86.9,87.5,0.35,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6611,128.2,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5920.0,82.0,82.5,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10432,290.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5925.0,77.0,77.6,0.5,0.55,0.965,-0.035,0.002,208,114,0.002,2361,9080,513.8000000000001,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5930.0,72.1,72.7,0.6,0.65,0.959,-0.041,0.002,388,172,0.002,1736,8579,424.8,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5935.0,67.2,67.8,0.75,0.8,0.952,-0.048,0.003,250,283,0.003,820,6170,321.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5940.0,62.4,62.9,0.85,0.95,0.943,-0.057,0.003,237,366,0.003,2246,13796,744.9000000000001,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5945.0,57.6,58.1,1.05,1.1,0.931,-0.069,0.004,272,802,0.004,1189,7595,584.4,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5950.0,52.8,53.3,1.25,1.35,0.917,-0.083,0.004,1723,1383,0.004,3744,17476,2186.8,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5955.0,48.1,48.6,1.6,1.65,0.899,-0.101,0.005,1480,862,0.005,1379,10128,1429.5000000000002,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5960.0,43.6,44.0,1.95,2.0,0.878,-0.122,0.006,1920,1486,0.006,2389,14465,2585.4,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5965.0,39.0,39.4,2.4,2.45,0.852,-0.148,0.007,882,2839,0.007,1876,11785,1930.6,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5970.0,34.6,35.0,3.0,3.1,0.822,-0.178,0.008,814,5241,0.008,844,11138,1326.4,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5975.0,30.4,30.7,3.7,3.8,0.785,-0.215,0.009,924,5146,0.009,966,10271,1700.9999999999998,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5980.0,26.4,26.6,4.6,4.7,0.742,-0.258,0.01,1145,7577,0.01,1637,10828,2782.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5985.0,22.6,22.7,5.8,5.9,0.693,-0.306,0.011,979,8345,0.011,634,8052,1774.3,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5990.0,18.9,19.1,7.1,7.2,0.638,-0.362,0.012,2277,11770,0.012,1258,8568,4242.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,5995.0,15.5,15.7,8.7,8.9,0.577,-0.423,0.013,927,11616,0.013,594,6781,1977.3,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6000.0,12.5,12.6,10.7,10.8,0.512,-0.488,0.014,5451,26941,0.014,6918,11035,17316.6,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6005.0,9.8,9.9,13.0,13.1,0.442,-0.558,0.014,1318,16772,0.014,703,3247,2829.4000000000005,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6010.0,7.4,7.6,15.6,15.8,0.371,-0.629,0.014,1719,20154,0.014,470,1531,3064.6,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6015.0,5.5,5.6,18.6,18.9,0.303,-0.697,0.013,1191,15329,0.013,625,697,2360.8,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6020.0,3.9,4.0,22.0,22.4,0.238,-0.762,0.012,3606,23576,0.012,975,438,5497.2,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6025.0,2.75,2.85,25.8,26.2,0.182,-0.818,0.01,2248,20830,0.01,1115,729,3363.0000000000005,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6030.0,1.85,1.9,29.9,30.3,0.134,-0.866,0.008,4173,22058,0.008,404,240,3661.6,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6035.0,1.2,1.3,34.2,34.7,0.096,-0.904,0.007,3535,15534,0.007,421,105,2769.2,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6040.0,0.8,0.85,38.8,39.2,0.068,-0.932,0.005,3407,12964,0.005,916,547,2161.5,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6045.0,0.5,0.55,43.5,44.0,0.045,-0.955,0.004,1792,7734,0.004,1150,77,1176.8000000000002,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6050.0,0.3,0.35,48.3,48.8,0.032,-0.968,0.003,4010,11317,0.003,4737,814,2624.1,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6055.0,0.2,0.25,53.1,53.7,0.022,-0.977,0.002,1368,4350,0.002,379,292,349.40000000000003,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6060.0,0.1,0.15,58.1,58.7,0.013,-0.986,0.001,1314,4127,0.001,432,95,174.6,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6065.0,0.05,0.15,63.0,63.6,0.008,-0.991,0.001,1345,4042,0.001,316,65,166.1,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6070.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3630,5521,0.001,473,71,410.3,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6075.0,0.0,0.05,72.5,73.6,0.003,-0.997,0.0,4728,2176,0.0,2049,130,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6080.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,3067,5691,0.0,1401,38,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6085.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6090.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6095.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6100.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6105.0,0.0,0.05,100.4,103.5,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6110.0,0.0,0.05,105.6,108.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6115.0,0.0,0.05,110.3,113.5,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6120.0,0.0,0.05,117.1,118.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74630.80000000002]
["2025-02-26T10:58:43.000000000",6001.68,6125.0,0.0,0.05,120.6,123.5,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74630.80000000002]
["2025-02-26T10:58:54.000000000",6001.55,5880.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3159,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5885.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3969,369.2,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5890.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6984,152.3,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5895.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4034,131.39999999999998,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5900.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10730,571.8,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5905.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6698,169.79999999999998,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5910.0,91.5,92.0,0.3,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10360,251.1,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5915.0,86.5,87.1,0.35,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6613,128.2,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5920.0,81.6,82.1,0.45,0.5,0.971,-0.029,0.002,99,176,0.002,1351,10432,290.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5925.0,76.7,77.2,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9081,513.8000000000001,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5930.0,71.8,72.3,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8581,424.8,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5935.0,66.9,67.4,0.7,0.8,0.954,-0.046,0.002,250,283,0.002,820,6171,214.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5940.0,62.0,62.6,0.85,0.95,0.945,-0.055,0.003,237,366,0.003,2246,13798,744.9000000000001,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5945.0,57.2,57.7,1.05,1.1,0.935,-0.065,0.003,272,802,0.003,1189,7595,438.3,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5950.0,52.5,53.0,1.3,1.35,0.921,-0.079,0.004,1723,1383,0.004,3744,17479,2186.8,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5955.0,47.8,48.2,1.6,1.65,0.905,-0.095,0.005,1480,862,0.005,1379,10140,1429.5000000000002,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5960.0,43.1,43.6,1.95,2.0,0.884,-0.116,0.006,1920,1486,0.006,2389,14486,2585.4,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5965.0,38.6,39.1,2.4,2.5,0.859,-0.141,0.007,882,2839,0.007,1876,11790,1930.6,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5970.0,34.2,34.7,3.0,3.1,0.829,-0.171,0.008,814,5241,0.008,844,11147,1326.4,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5975.0,30.0,30.4,3.7,3.9,0.793,-0.207,0.009,924,5146,0.009,966,10301,1700.9999999999998,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5980.0,26.0,26.2,4.7,4.8,0.751,-0.249,0.01,1145,7577,0.01,1637,10848,2782.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5985.0,22.2,22.4,5.8,5.9,0.703,-0.297,0.011,979,8345,0.011,634,8059,1774.3,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5990.0,18.6,18.7,7.2,7.3,0.648,-0.352,0.012,2277,11770,0.012,1258,8587,4242.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,5995.0,15.2,15.4,8.8,9.0,0.587,-0.413,0.013,927,11624,0.013,594,6783,1977.3,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6000.0,12.2,12.3,10.8,10.9,0.521,-0.479,0.014,5451,26968,0.014,6918,11052,17316.6,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6005.0,9.5,9.6,13.1,13.2,0.451,-0.549,0.014,1318,16825,0.014,703,3261,2829.4000000000005,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6010.0,7.2,7.3,15.7,15.9,0.379,-0.62,0.014,1719,20169,0.014,470,1538,3064.6,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6015.0,5.3,5.4,18.8,19.1,0.309,-0.691,0.013,1191,15348,0.013,625,697,2360.8,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6020.0,3.8,3.9,22.3,22.6,0.245,-0.757,0.012,3606,23592,0.012,975,439,5497.2,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6025.0,2.65,2.7,26.0,26.5,0.185,-0.814,0.01,2248,20841,0.01,1115,729,3363.0000000000005,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6030.0,1.8,1.85,30.2,30.6,0.137,-0.863,0.008,4173,22082,0.008,404,241,3661.6,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6035.0,1.15,1.25,34.6,35.0,0.097,-0.903,0.007,3535,15541,0.007,421,105,2769.2,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6040.0,0.75,0.8,39.1,39.6,0.068,-0.932,0.005,3407,12965,0.005,916,548,2161.5,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6045.0,0.45,0.55,43.8,44.4,0.045,-0.955,0.004,1792,7744,0.004,1150,77,1176.8000000000002,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6050.0,0.3,0.35,48.7,49.2,0.032,-0.968,0.003,4010,11318,0.003,4737,814,2624.1,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6055.0,0.15,0.25,53.5,54.1,0.023,-0.977,0.002,1368,4411,0.002,379,293,349.40000000000003,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6060.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,1314,4128,0.001,432,96,174.6,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6065.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,1345,4052,0.001,316,66,166.1,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6070.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,3630,5521,0.001,473,71,410.3,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6075.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4728,2176,0.0,2049,130,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6080.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3067,5693,0.0,1401,38,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6085.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6090.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6095.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6100.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6105.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6110.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6115.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6120.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74260.10000000002]
["2025-02-26T10:58:54.000000000",6001.55,6125.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74260.10000000002]
["2025-02-26T10:59:05.000000000",6001.83,5880.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3160,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5885.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3969,369.2,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5890.0,111.4,112.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6984,152.3,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5895.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4034,131.39999999999998,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5900.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10730,571.8,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5905.0,96.6,97.1,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6698,169.79999999999998,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5910.0,91.6,92.2,0.3,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10361,251.1,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5915.0,86.6,87.2,0.35,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6614,128.2,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5920.0,81.7,82.3,0.45,0.5,0.971,-0.028,0.002,99,176,0.002,1351,10432,290.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5925.0,76.8,77.4,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9081,513.8000000000001,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5930.0,71.9,72.5,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8582,424.8,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5935.0,67.0,67.6,0.7,0.8,0.954,-0.046,0.002,250,283,0.002,820,6171,214.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5940.0,62.1,62.7,0.85,0.9,0.946,-0.054,0.003,237,366,0.003,2246,13798,744.9000000000001,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5945.0,57.3,57.9,1.05,1.1,0.935,-0.065,0.003,272,802,0.003,1189,7596,438.3,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5950.0,52.6,53.1,1.25,1.35,0.922,-0.078,0.004,1723,1383,0.004,3744,17487,2186.8,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5955.0,47.9,48.4,1.55,1.65,0.905,-0.095,0.005,1480,862,0.005,1379,10141,1429.5000000000002,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5960.0,43.3,43.7,1.95,2.0,0.885,-0.115,0.006,1920,1486,0.006,2389,14517,2585.4,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5965.0,38.8,39.2,2.4,2.45,0.86,-0.14,0.007,882,2839,0.007,1876,11790,1930.6,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5970.0,34.4,34.8,3.0,3.1,0.83,-0.17,0.008,814,5241,0.008,844,11152,1326.4,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5975.0,30.2,30.5,3.7,3.8,0.795,-0.205,0.009,924,5146,0.009,966,10303,1700.9999999999998,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5980.0,26.1,26.4,4.6,4.7,0.753,-0.247,0.01,1145,7577,0.01,1637,10851,2782.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5985.0,22.3,22.5,5.7,5.9,0.705,-0.295,0.011,979,8345,0.011,634,8060,1774.3,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5990.0,18.6,18.8,7.1,7.2,0.65,-0.35,0.012,2277,11782,0.012,1258,8593,4242.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,5995.0,15.3,15.5,8.7,8.9,0.59,-0.41,0.013,927,11626,0.013,594,6784,1977.3,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6000.0,12.2,12.4,10.7,10.8,0.524,-0.475,0.014,5451,26975,0.014,6918,11057,17316.6,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6005.0,9.6,9.7,13.0,13.1,0.454,-0.546,0.014,1318,16827,0.014,703,3276,2829.4000000000005,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6010.0,7.2,7.4,15.7,15.9,0.382,-0.618,0.014,1719,20174,0.014,470,1538,3064.6,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6015.0,5.3,5.5,18.7,18.9,0.311,-0.689,0.013,1191,15351,0.013,625,698,2360.8,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6020.0,3.8,3.9,22.1,22.5,0.246,-0.754,0.012,3606,23595,0.012,975,439,5497.2,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6025.0,2.65,2.75,25.9,26.4,0.188,-0.812,0.01,2248,20863,0.01,1115,729,3363.0000000000005,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6030.0,1.8,1.85,30.0,30.5,0.139,-0.861,0.009,4173,22086,0.009,404,241,4119.3,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6035.0,1.15,1.25,34.4,34.9,0.099,-0.901,0.007,3535,15549,0.007,421,105,2769.2,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6040.0,0.75,0.8,39.0,39.5,0.069,-0.931,0.005,3407,12974,0.005,916,548,2161.5,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6045.0,0.45,0.55,43.7,44.2,0.047,-0.953,0.004,1792,7745,0.004,1150,77,1176.8000000000002,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6050.0,0.3,0.35,48.5,49.1,0.032,-0.968,0.003,4010,11321,0.003,4737,814,2624.1,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6055.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,1368,4411,0.002,379,293,349.40000000000003,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6060.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,1314,4131,0.001,432,96,174.6,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6065.0,0.05,0.15,63.3,63.9,0.011,-0.991,0.001,1345,4052,0.001,316,66,166.1,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6070.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,3630,5527,0.001,473,71,410.3,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6075.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4728,2176,0.0,2049,130,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6080.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3067,5694,0.0,1401,38,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6085.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6090.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6095.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6100.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6110.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6115.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6120.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74717.80000000002]
["2025-02-26T10:59:05.000000000",6001.83,6125.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5880.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3160,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5885.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3971,369.2,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5890.0,112.3,112.8,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6984,152.3,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5895.0,107.3,107.8,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4034,131.39999999999998,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5900.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10732,571.8,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5905.0,97.4,97.9,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6698,169.79999999999998,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5910.0,92.4,92.9,0.3,0.35,0.979,-0.021,0.001,337,82,0.001,2174,10361,251.1,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5915.0,87.5,88.0,0.35,0.4,0.976,-0.024,0.001,105,83,0.001,1177,6621,128.2,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5920.0,82.5,83.0,0.4,0.45,0.971,-0.028,0.002,99,176,0.002,1351,10443,290.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5925.0,77.6,78.1,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9081,513.8000000000001,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5930.0,72.7,73.2,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8582,424.8,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5935.0,67.8,68.3,0.7,0.75,0.954,-0.046,0.002,250,283,0.002,820,6173,214.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5940.0,62.9,63.4,0.8,0.9,0.946,-0.054,0.003,237,366,0.003,2246,13802,744.9000000000001,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5945.0,58.1,58.6,1.0,1.05,0.935,-0.065,0.003,272,802,0.003,1189,7624,438.3,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5950.0,53.3,53.8,1.2,1.25,0.922,-0.078,0.004,1723,1383,0.004,3744,17491,2186.8,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5955.0,48.7,49.1,1.5,1.55,0.905,-0.095,0.005,1480,862,0.005,1379,10147,1429.5000000000002,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5960.0,44.0,44.4,1.85,1.9,0.885,-0.115,0.006,1920,1486,0.006,2389,14569,2585.4,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5965.0,39.4,39.8,2.3,2.35,0.86,-0.14,0.007,882,2839,0.007,1876,11812,1930.6,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5970.0,35.0,35.4,2.85,2.9,0.83,-0.17,0.008,814,5241,0.008,844,11158,1326.4,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5975.0,30.8,31.1,3.5,3.6,0.795,-0.205,0.009,924,5146,0.009,966,10306,1700.9999999999998,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5980.0,26.7,26.9,4.4,4.5,0.753,-0.247,0.01,1145,7582,0.01,1637,10861,2782.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5985.0,22.8,23.0,5.5,5.6,0.705,-0.295,0.011,979,8345,0.011,634,8062,1774.3,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5990.0,19.1,19.3,6.8,6.9,0.65,-0.35,0.012,2277,11782,0.012,1258,8612,4242.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,5995.0,15.7,15.9,8.4,8.5,0.59,-0.41,0.013,927,11630,0.013,594,6793,1977.3,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6000.0,12.6,12.8,10.3,10.4,0.524,-0.475,0.014,5451,27013,0.014,6918,11070,17316.6,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6005.0,9.9,10.0,12.5,12.7,0.454,-0.546,0.014,1318,16831,0.014,703,3281,2829.4000000000005,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6010.0,7.5,7.6,15.1,15.3,0.382,-0.618,0.014,1719,20176,0.014,470,1549,3064.6,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6015.0,5.5,5.7,18.1,18.3,0.311,-0.689,0.013,1191,15358,0.013,625,709,2360.8,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6020.0,4.0,4.1,21.5,21.8,0.246,-0.754,0.012,3606,23646,0.012,975,440,5497.2,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6025.0,2.75,2.85,25.3,25.6,0.188,-0.812,0.01,2248,20884,0.01,1115,729,3363.0000000000005,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6030.0,1.85,1.95,29.4,29.8,0.139,-0.861,0.009,4173,22145,0.009,404,241,4119.3,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6035.0,1.25,1.3,33.7,34.1,0.099,-0.901,0.007,3535,15551,0.007,421,105,2769.2,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6040.0,0.8,0.85,38.2,38.7,0.069,-0.931,0.005,3407,12980,0.005,916,548,2161.5,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6045.0,0.5,0.55,42.9,43.4,0.047,-0.953,0.004,1792,7745,0.004,1150,77,1176.8000000000002,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6050.0,0.3,0.35,47.7,48.3,0.032,-0.968,0.003,4010,11322,0.003,4737,814,2624.1,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6055.0,0.2,0.25,52.6,53.1,0.023,-0.977,0.002,1368,4411,0.002,379,293,349.40000000000003,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6060.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,1314,4134,0.001,432,96,174.6,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6065.0,0.05,0.15,62.5,63.0,0.011,-0.991,0.001,1345,4052,0.001,316,66,166.1,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6070.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,3630,5527,0.001,473,71,410.3,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6075.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,4728,2179,0.0,2049,130,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6080.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3067,5696,0.0,1401,38,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6085.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6090.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6095.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6100.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6105.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6110.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6115.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6120.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74717.80000000002]
["2025-02-26T10:59:17.000000000",6002.37,6125.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74717.80000000002]
["2025-02-26T10:59:28.000000000",6002.69,5880.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3160,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5885.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3973,369.2,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5890.0,112.8,113.5,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6984,152.3,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5895.0,107.8,108.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4034,131.39999999999998,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5900.0,102.9,103.5,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10732,571.8,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5905.0,97.9,98.5,0.25,0.3,0.983,-0.017,0.001,287,19,0.001,1411,6698,169.79999999999998,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5910.0,93.0,93.6,0.3,0.35,0.98,-0.02,0.001,337,82,0.001,2174,10361,251.1,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5915.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,105,83,0.001,1177,6621,128.2,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5920.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10443,145.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5925.0,78.2,78.8,0.45,0.55,0.969,-0.031,0.002,208,114,0.002,2361,9082,513.8000000000001,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5930.0,73.2,73.8,0.55,0.6,0.963,-0.037,0.002,388,172,0.002,1736,8585,424.8,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5935.0,68.3,68.9,0.65,0.7,0.956,-0.044,0.002,250,283,0.002,820,6179,214.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5940.0,63.5,64.1,0.8,0.85,0.949,-0.051,0.003,237,366,0.003,2246,13802,744.9000000000001,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5945.0,58.6,59.2,0.95,1.0,0.939,-0.061,0.003,272,802,0.003,1189,7629,438.3,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5950.0,53.9,54.4,1.15,1.25,0.926,-0.074,0.004,1723,1383,0.004,3744,17498,2186.8,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5955.0,49.2,49.7,1.45,1.5,0.911,-0.089,0.005,1480,862,0.005,1379,10151,1429.5000000000002,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5960.0,44.5,45.0,1.75,1.85,0.892,-0.108,0.005,1920,1486,0.005,2389,14598,2154.5,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5965.0,40.0,40.4,2.2,2.25,0.868,-0.132,0.006,882,2839,0.006,1876,11821,1654.8000000000002,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5970.0,35.5,35.9,2.75,2.8,0.84,-0.16,0.007,814,5244,0.007,844,11175,1160.6,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5975.0,31.2,31.5,3.4,3.5,0.807,-0.193,0.008,924,5146,0.008,966,10311,1512.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5980.0,27.1,27.3,4.3,4.4,0.766,-0.234,0.01,1145,7597,0.01,1637,10870,2782.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5985.0,23.2,23.4,5.3,5.4,0.718,-0.281,0.011,979,8345,0.011,634,8074,1774.3,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5990.0,19.5,19.7,6.6,6.7,0.665,-0.335,0.012,2277,11792,0.012,1258,8643,4242.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,5995.0,16.1,16.2,8.1,8.3,0.606,-0.395,0.013,927,11636,0.013,594,6804,1977.3,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6000.0,12.9,13.1,10.0,10.1,0.54,-0.46,0.014,5451,27016,0.014,6918,11081,17316.6,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6005.0,10.1,10.3,12.2,12.3,0.47,-0.53,0.014,1318,16836,0.014,703,3291,2829.4000000000005,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6010.0,7.7,7.8,14.7,15.0,0.397,-0.603,0.014,1719,20178,0.014,470,1550,3064.6,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6015.0,5.7,5.8,17.7,17.9,0.325,-0.674,0.013,1191,15362,0.013,625,709,2360.8,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6020.0,4.1,4.2,21.1,21.4,0.258,-0.742,0.012,3606,23656,0.012,975,445,5497.2,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6025.0,2.85,2.95,24.7,25.2,0.198,-0.802,0.011,2248,20905,0.011,1115,729,3699.2999999999993,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6030.0,1.95,2.0,28.8,29.2,0.147,-0.853,0.009,4173,22156,0.009,404,241,4119.3,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6035.0,1.25,1.35,33.1,33.6,0.105,-0.895,0.007,3535,15582,0.007,421,105,2769.2,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6040.0,0.8,0.85,37.6,38.1,0.073,-0.927,0.005,3407,12988,0.005,916,548,2161.5,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6045.0,0.5,0.55,42.3,42.9,0.05,-0.95,0.004,1792,7756,0.004,1150,77,1176.8000000000002,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6050.0,0.3,0.35,47.1,47.7,0.033,-0.967,0.003,4010,11323,0.003,4737,814,2624.1,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6055.0,0.2,0.25,52.0,52.6,0.023,-0.977,0.002,1368,4422,0.002,379,293,349.40000000000003,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6060.0,0.1,0.2,56.9,57.5,0.014,-0.986,0.001,1314,4134,0.001,432,96,174.6,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6065.0,0.05,0.15,61.8,62.4,0.011,-0.989,0.001,1345,4052,0.001,316,66,166.1,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6070.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3630,5528,0.001,473,71,410.3,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6075.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4728,2179,0.0,2049,130,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6080.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3067,5696,0.0,1401,38,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6085.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6090.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6095.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6100.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6105.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6110.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6115.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6120.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73847.60000000002]
["2025-02-26T10:59:28.000000000",6002.69,6125.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73847.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5880.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3160,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5885.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3973,369.2,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5890.0,111.9,112.5,0.15,0.25,0.988,-0.012,0.001,14,206,0.001,1509,6984,152.3,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5895.0,106.9,107.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4035,131.39999999999998,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5900.0,102.0,102.6,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10743,571.8,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5905.0,97.1,97.6,0.25,0.35,0.982,-0.018,0.001,287,19,0.001,1411,6698,169.79999999999998,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5910.0,92.1,92.7,0.3,0.4,0.98,-0.02,0.001,337,82,0.001,2174,10361,251.1,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5915.0,87.2,87.7,0.35,0.45,0.977,-0.023,0.001,105,83,0.001,1177,6621,128.2,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5920.0,82.2,82.8,0.4,0.5,0.973,-0.027,0.001,99,176,0.001,1351,10445,145.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5925.0,77.3,77.9,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9082,513.8000000000001,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5930.0,72.4,72.9,0.6,0.65,0.963,-0.037,0.002,388,172,0.002,1736,8605,424.8,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5935.0,67.5,68.0,0.7,0.75,0.957,-0.043,0.002,250,283,0.002,820,6179,214.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5940.0,62.6,63.2,0.85,0.9,0.949,-0.051,0.003,237,366,0.003,2246,13832,744.9000000000001,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5945.0,57.8,58.3,1.0,1.1,0.939,-0.061,0.003,272,802,0.003,1189,7659,438.3,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5950.0,53.0,53.6,1.25,1.3,0.925,-0.075,0.004,1723,1383,0.004,3744,17501,2186.8,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5955.0,48.4,48.8,1.5,1.6,0.91,-0.09,0.005,1480,862,0.005,1379,10157,1429.5000000000002,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5960.0,43.7,44.2,1.9,1.95,0.891,-0.109,0.005,1920,1486,0.005,2389,14600,2154.5,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5965.0,39.2,39.6,2.3,2.4,0.867,-0.133,0.006,882,2839,0.006,1876,11822,1654.8000000000002,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5970.0,34.8,35.2,2.9,2.95,0.839,-0.161,0.007,814,5244,0.007,844,11177,1160.6,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5975.0,30.5,30.9,3.6,3.7,0.804,-0.196,0.009,924,5146,0.009,966,10314,1700.9999999999998,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5980.0,26.4,26.7,4.5,4.6,0.763,-0.237,0.01,1145,7597,0.01,1637,10885,2782.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5985.0,22.5,22.8,5.6,5.7,0.717,-0.283,0.011,979,8355,0.011,634,8077,1774.3,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5990.0,18.9,19.1,6.9,7.1,0.663,-0.337,0.012,2277,11792,0.012,1258,8645,4242.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,5995.0,15.5,15.7,8.6,8.7,0.602,-0.398,0.013,927,11645,0.013,594,6805,1977.3,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6000.0,12.5,12.6,10.5,10.6,0.536,-0.463,0.014,5451,27059,0.014,6918,11083,17316.6,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6005.0,9.7,9.9,12.7,12.9,0.466,-0.534,0.014,1318,16850,0.014,703,3292,2829.4000000000005,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6010.0,7.4,7.5,15.4,15.5,0.394,-0.606,0.014,1719,20187,0.014,470,1554,3064.6,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6015.0,5.5,5.6,18.4,18.6,0.323,-0.677,0.013,1191,15371,0.013,625,713,2360.8,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6020.0,3.9,4.0,21.8,22.1,0.256,-0.744,0.012,3606,23666,0.012,975,455,5497.2,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6025.0,2.75,2.8,25.5,25.9,0.196,-0.803,0.011,2248,20922,0.011,1115,729,3699.2999999999993,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6030.0,1.85,1.9,29.6,30.0,0.145,-0.855,0.009,4173,22183,0.009,404,241,4119.3,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6035.0,1.2,1.25,33.9,34.4,0.104,-0.896,0.007,3535,15584,0.007,421,105,2769.2,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6040.0,0.75,0.85,38.5,39.0,0.073,-0.927,0.005,3407,12993,0.005,916,548,2161.5,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6045.0,0.5,0.55,43.2,43.8,0.049,-0.951,0.004,1792,7767,0.004,1150,77,1176.8000000000002,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6050.0,0.3,0.35,48.0,48.6,0.033,-0.967,0.003,4010,11325,0.003,4737,814,2624.1,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6055.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,1368,4432,0.002,379,293,349.40000000000003,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6060.0,0.1,0.15,57.8,58.4,0.016,-0.984,0.001,1314,4134,0.001,432,106,174.6,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6065.0,0.05,0.1,62.8,63.3,0.011,-0.989,0.001,1345,4052,0.001,316,66,166.1,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6070.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,3630,5529,0.001,473,71,410.3,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6075.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4728,2179,0.0,2049,130,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6080.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3067,5696,0.0,1401,38,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6085.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6090.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6095.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6100.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6105.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6110.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6115.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6120.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74036.60000000002]
["2025-02-26T10:59:40.000000000",6002.02,6125.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,74036.60000000002]
["2025-02-26T10:59:51.000000000",6002.05,5880.0,122.0,122.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3170,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5885.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3978,369.2,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5890.0,112.0,112.5,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6984,152.3,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5895.0,107.0,107.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4045,131.39999999999998,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5900.0,102.1,102.6,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10743,571.8,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5905.0,97.1,97.6,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6698,169.79999999999998,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5910.0,92.1,92.7,0.3,0.4,0.979,-0.021,0.001,337,82,0.001,2174,10361,251.1,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5915.0,87.2,87.7,0.35,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6627,128.2,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5920.0,82.3,82.8,0.45,0.5,0.973,-0.027,0.001,99,176,0.001,1351,10456,145.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5925.0,77.3,77.8,0.5,0.55,0.968,-0.032,0.002,208,114,0.002,2361,9082,513.8000000000001,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5930.0,72.4,72.9,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8606,424.8,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5935.0,67.5,68.0,0.7,0.75,0.956,-0.044,0.002,250,283,0.002,820,6179,214.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5940.0,62.7,63.2,0.85,0.9,0.947,-0.053,0.003,237,366,0.003,2246,13833,744.9000000000001,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5945.0,57.8,58.3,1.0,1.05,0.937,-0.063,0.003,272,802,0.003,1189,7659,438.3,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5950.0,53.1,53.5,1.2,1.3,0.924,-0.076,0.004,1723,1383,0.004,3744,17503,2186.8,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5955.0,48.4,48.8,1.5,1.55,0.908,-0.092,0.005,1480,862,0.005,1379,10160,1429.5000000000002,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5960.0,43.8,44.1,1.85,1.9,0.889,-0.112,0.005,1920,1486,0.005,2389,14615,2154.5,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5965.0,39.2,39.6,2.3,2.4,0.864,-0.136,0.006,882,2839,0.006,1876,11829,1654.8000000000002,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5970.0,34.8,35.2,2.85,2.95,0.834,-0.165,0.008,814,5244,0.008,844,11178,1326.4,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5975.0,30.6,30.9,3.6,3.7,0.799,-0.201,0.009,924,5146,0.009,966,10316,1700.9999999999998,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5980.0,26.5,26.7,4.5,4.6,0.759,-0.242,0.01,1145,7603,0.01,1637,10898,2782.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5985.0,22.6,22.8,5.5,5.7,0.711,-0.289,0.011,979,8356,0.011,634,8081,1774.3,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5990.0,18.9,19.1,6.9,7.0,0.656,-0.344,0.012,2277,11792,0.012,1258,8656,4242.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,5995.0,15.6,15.7,8.5,8.6,0.595,-0.405,0.013,927,11653,0.013,594,6807,1977.3,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6000.0,12.5,12.6,10.4,10.5,0.529,-0.471,0.014,5451,27066,0.014,6918,11098,17316.6,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6005.0,9.8,9.9,12.7,12.8,0.459,-0.541,0.014,1318,16862,0.014,703,3332,2829.4000000000005,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6010.0,7.4,7.5,15.3,15.5,0.387,-0.613,0.014,1719,20192,0.014,470,1560,3064.6,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6015.0,5.5,5.6,18.4,18.5,0.317,-0.683,0.013,1191,15371,0.013,625,719,2360.8,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6020.0,3.9,4.0,21.7,22.0,0.25,-0.75,0.012,3606,23689,0.012,975,455,5497.2,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6025.0,2.75,2.8,25.5,25.8,0.192,-0.808,0.01,2248,20936,0.01,1115,729,3363.0000000000005,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6030.0,1.85,1.9,29.6,30.0,0.142,-0.858,0.009,4173,22193,0.009,404,241,4119.3,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6035.0,1.2,1.25,34.0,34.3,0.102,-0.898,0.007,3535,15588,0.007,421,105,2769.2,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6040.0,0.8,0.85,38.5,38.9,0.07,-0.929,0.005,3407,12995,0.005,916,548,2161.5,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6045.0,0.5,0.55,43.2,43.7,0.049,-0.951,0.004,1792,7767,0.004,1150,77,1176.8000000000002,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6050.0,0.3,0.35,48.0,48.5,0.032,-0.968,0.003,4010,11330,0.003,4737,814,2624.1,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6055.0,0.2,0.25,52.9,53.4,0.023,-0.977,0.002,1368,4432,0.002,379,293,349.40000000000003,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6060.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,1314,4134,0.001,432,106,174.6,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6065.0,0.05,0.1,62.8,63.3,0.009,-0.989,0.001,1345,4052,0.001,316,66,166.1,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6070.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,3630,5535,0.001,473,71,410.3,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6075.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4728,2179,0.0,2049,130,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6080.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3067,5696,0.0,1401,38,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6085.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6090.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6095.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6100.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6105.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6110.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6115.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6120.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73866.10000000002]
["2025-02-26T10:59:51.000000000",6002.05,6125.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2266,23,0.0,434,21,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5880.0,123.8,126.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3170,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5885.0,118.8,122.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3983,369.2,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5890.0,113.8,116.9,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,6984,152.3,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5895.0,108.9,111.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4050,131.39999999999998,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5900.0,103.9,106.6,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10743,571.8,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5905.0,98.9,99.8,0.25,0.3,0.981,-0.019,0.001,287,19,0.001,1411,6700,169.79999999999998,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5910.0,94.0,94.8,0.3,0.35,0.979,-0.021,0.001,337,82,0.001,2174,10363,251.1,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5915.0,89.0,89.9,0.35,0.4,0.976,-0.024,0.001,105,83,0.001,1177,6630,128.2,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5920.0,84.1,84.9,0.4,0.45,0.973,-0.027,0.001,99,176,0.001,1351,10457,145.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5925.0,79.1,80.0,0.45,0.5,0.968,-0.032,0.002,208,114,0.002,2361,9083,513.8000000000001,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5930.0,74.2,75.1,0.55,0.6,0.962,-0.038,0.002,388,172,0.002,1736,8618,424.8,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5935.0,69.3,70.2,0.65,0.7,0.956,-0.044,0.002,250,283,0.002,820,6179,214.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5940.0,64.5,65.3,0.75,0.85,0.947,-0.053,0.003,237,366,0.003,2246,13834,744.9000000000001,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5945.0,59.6,60.4,0.9,1.0,0.937,-0.063,0.003,272,802,0.003,1189,7665,438.3,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5950.0,54.8,55.5,1.1,1.2,0.924,-0.076,0.004,1723,1384,0.004,3744,17514,2186.8,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5955.0,50.1,50.7,1.35,1.4,0.908,-0.092,0.005,1480,862,0.005,1379,10180,1429.5000000000002,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5960.0,45.4,46.0,1.7,1.75,0.889,-0.112,0.005,1920,1486,0.005,2389,14656,2154.5,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5965.0,40.8,41.4,2.1,2.15,0.864,-0.136,0.006,882,2842,0.006,1876,11845,1654.8000000000002,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5970.0,36.4,36.9,2.6,2.65,0.834,-0.165,0.008,814,5244,0.008,844,11238,1326.4,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5975.0,32.0,32.4,3.2,3.4,0.799,-0.201,0.009,924,5146,0.009,966,10353,1700.9999999999998,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5980.0,27.8,28.2,4.0,4.2,0.759,-0.242,0.01,1145,7613,0.01,1637,10924,2782.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5985.0,23.9,24.1,5.0,5.2,0.711,-0.289,0.011,979,8369,0.011,634,8083,1774.3,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5990.0,20.1,20.3,6.3,6.4,0.656,-0.344,0.012,2277,11798,0.012,1258,8673,4242.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,5995.0,16.6,16.8,7.8,7.9,0.595,-0.405,0.013,927,11662,0.013,594,6824,1977.3,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6000.0,13.4,13.6,9.6,9.7,0.529,-0.471,0.014,5451,27129,0.014,6918,11131,17316.6,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6005.0,10.6,10.7,11.7,11.8,0.459,-0.541,0.014,1318,16911,0.014,703,3343,2829.4000000000005,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6010.0,8.1,8.2,14.2,14.4,0.387,-0.613,0.014,1719,20237,0.014,470,1608,3064.6,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6015.0,6.0,6.2,17.1,17.3,0.317,-0.683,0.013,1191,15392,0.013,625,723,2360.8,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6020.0,4.3,4.5,20.3,20.7,0.25,-0.75,0.012,3606,23707,0.012,975,455,5497.2,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6025.0,3.0,3.2,23.8,24.4,0.192,-0.808,0.01,2248,20986,0.01,1115,729,3363.0000000000005,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6030.0,2.1,2.15,27.8,28.4,0.142,-0.858,0.009,4173,22257,0.009,404,241,4119.3,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6035.0,1.35,1.45,32.1,32.7,0.102,-0.898,0.007,3535,15605,0.007,421,106,2769.2,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6040.0,0.9,0.95,36.6,37.2,0.07,-0.929,0.005,3407,13002,0.005,916,548,2161.5,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6045.0,0.55,0.6,41.1,41.9,0.049,-0.951,0.004,1792,7771,0.004,1150,77,1176.8000000000002,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6050.0,0.35,0.4,45.9,46.7,0.032,-0.968,0.003,4010,11374,0.003,4737,814,2624.1,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6055.0,0.2,0.25,50.7,51.6,0.023,-0.977,0.002,1368,4503,0.002,379,293,349.40000000000003,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6060.0,0.15,0.2,55.6,56.5,0.014,-0.986,0.001,1314,4139,0.001,432,106,174.6,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6065.0,0.05,0.15,60.6,61.4,0.009,-0.989,0.001,1345,4055,0.001,316,66,166.1,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6070.0,0.05,0.1,65.5,66.4,0.008,-0.992,0.001,3630,5598,0.001,473,71,410.3,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6075.0,0.0,0.05,70.5,71.9,0.003,-0.997,0.0,4728,2192,0.0,2049,130,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6080.0,0.0,0.05,75.5,76.9,0.003,-0.997,0.0,3067,5698,0.0,1401,38,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6085.0,0.0,0.05,80.5,81.9,0.003,-0.997,0.0,1780,2877,0.0,292,91,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6090.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6095.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6100.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,6071,171,0.0,611,114,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6105.0,0.0,0.05,97.6,105.4,0.002,-0.998,0.0,1411,32,0.0,202,26,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6110.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6115.0,0.0,0.05,107.1,115.4,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6120.0,0.0,0.05,112.2,120.4,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,73866.10000000002]
["2025-02-26T11:00:03.000000000",6003.49,6125.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,2266,24,0.0,434,21,0.0,73866.10000000002]
["2025-02-26T11:00:15.000000000",6004.49,5880.0,124.9,125.5,0.1,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3174,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5885.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,3987,369.2,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5890.0,115.0,115.6,0.15,0.2,0.989,-0.011,0.001,14,206,0.001,1509,6984,152.3,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5895.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4053,131.39999999999998,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5900.0,105.0,105.6,0.2,0.25,0.985,-0.015,0.001,127,824,0.001,5591,10750,571.8,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5905.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6700,169.79999999999998,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5910.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10364,251.1,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5915.0,90.1,90.7,0.3,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6635,128.2,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5920.0,85.2,85.8,0.35,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10494,145.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5925.0,80.3,80.8,0.45,0.5,0.971,-0.029,0.002,208,114,0.002,2361,9095,513.8000000000001,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5930.0,75.3,75.9,0.5,0.55,0.966,-0.034,0.002,388,172,0.002,1736,8633,424.8,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5935.0,70.4,71.0,0.6,0.65,0.959,-0.041,0.002,250,283,0.002,820,6181,214.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5940.0,65.5,66.1,0.7,0.75,0.952,-0.048,0.003,237,366,0.003,2246,13875,744.9000000000001,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5945.0,60.7,61.3,0.85,0.95,0.943,-0.057,0.003,272,802,0.003,1189,7710,438.3,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5950.0,55.9,56.5,1.05,1.1,0.931,-0.069,0.004,1723,1384,0.004,3744,17594,2186.8,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5955.0,51.1,51.7,1.3,1.35,0.917,-0.083,0.004,1480,862,0.004,1379,10188,1143.6,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5960.0,46.5,46.9,1.6,1.65,0.899,-0.102,0.005,1920,1491,0.005,2389,14715,2154.5,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5965.0,41.8,42.3,1.95,2.0,0.876,-0.123,0.006,882,2842,0.006,1876,11917,1654.8000000000002,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5970.0,37.3,37.8,2.45,2.5,0.85,-0.15,0.007,814,5244,0.007,844,11320,1160.6,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5975.0,33.0,33.3,3.0,3.1,0.817,-0.183,0.008,924,5146,0.008,966,10373,1512.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5980.0,28.7,29.0,3.8,3.9,0.777,-0.223,0.009,1145,7628,0.009,1637,10975,2503.8,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5985.0,24.7,25.0,4.8,4.9,0.733,-0.267,0.011,979,8370,0.011,634,8115,1774.3,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5990.0,20.9,21.1,5.9,6.0,0.68,-0.32,0.012,2277,11800,0.012,1258,8694,4242.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,5995.0,17.4,17.6,7.3,7.5,0.621,-0.379,0.013,927,11677,0.013,594,6861,1977.3,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6000.0,14.1,14.2,9.0,9.2,0.555,-0.445,0.014,5451,27190,0.014,6918,11215,17316.6,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6005.0,11.2,11.3,11.1,11.2,0.485,-0.515,0.014,1318,16959,0.014,703,3387,2829.4000000000005,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6010.0,8.6,8.7,13.5,13.7,0.414,-0.586,0.014,1719,20346,0.014,470,1624,3064.6,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6015.0,6.4,6.5,16.3,16.5,0.343,-0.657,0.013,1191,15479,0.013,625,732,2360.8,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6020.0,4.6,4.8,19.5,19.8,0.274,-0.726,0.012,3606,23753,0.012,975,457,5497.2,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6025.0,3.3,3.4,23.0,23.5,0.212,-0.788,0.011,2248,21012,0.011,1115,729,3699.2999999999993,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6030.0,2.25,2.3,27.0,27.4,0.159,-0.841,0.009,4173,22308,0.009,404,249,4119.3,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6035.0,1.5,1.55,31.2,31.7,0.114,-0.886,0.008,3535,15631,0.008,421,106,3164.8,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6040.0,0.95,1.0,35.7,36.1,0.08,-0.92,0.006,3407,13041,0.006,916,548,2593.8,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6045.0,0.6,0.65,40.2,40.8,0.055,-0.945,0.004,1792,7790,0.004,1150,77,1176.8000000000002,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6050.0,0.35,0.45,45.0,45.6,0.037,-0.963,0.003,4010,11382,0.003,4737,814,2624.1,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6055.0,0.25,0.3,49.9,50.5,0.023,-0.977,0.002,1368,4656,0.002,379,293,349.40000000000003,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6060.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,1314,4141,0.002,432,106,349.2,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6065.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1345,4058,0.001,316,66,166.1,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6070.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3630,5602,0.001,473,71,410.3,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6075.0,0.0,0.1,69.7,70.3,0.003,-0.997,0.0,4728,2355,0.0,2049,130,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6080.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3067,5718,0.0,1401,38,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6085.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1780,2878,0.0,292,91,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6090.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,889,1661,0.0,918,71,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6095.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6100.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,6071,172,0.0,611,114,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6105.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6110.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6115.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6120.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74286.00000000001]
["2025-02-26T11:00:15.000000000",6004.49,6125.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2266,27,0.0,434,21,0.0,74286.00000000001]
["2025-02-26T11:00:26.000000000",6005.16,5885.0,120.2,123.9,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4012,369.2,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5890.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,6990,152.3,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5895.0,110.4,113.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4053,131.39999999999998,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5900.0,105.3,106.2,0.2,0.25,0.987,-0.013,0.001,127,824,0.001,5591,10750,571.8,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5905.0,100.5,101.3,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6746,169.79999999999998,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5910.0,95.5,96.3,0.25,0.35,0.982,-0.018,0.001,337,82,0.001,2174,10371,251.1,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5915.0,90.4,91.3,0.3,0.4,0.979,-0.021,0.001,105,83,0.001,1177,6643,128.2,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5920.0,85.5,86.4,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10552,145.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5925.0,80.8,81.4,0.4,0.5,0.971,-0.029,0.002,208,114,0.002,2361,9109,513.8000000000001,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5930.0,75.6,76.5,0.5,0.55,0.967,-0.033,0.002,388,172,0.002,1736,8638,424.8,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5935.0,70.8,71.6,0.6,0.65,0.961,-0.039,0.002,250,283,0.002,820,6190,214.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5940.0,65.8,66.7,0.7,0.75,0.955,-0.045,0.002,237,366,0.002,2246,13898,496.6,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5945.0,61.0,61.8,0.85,0.9,0.946,-0.054,0.003,272,802,0.003,1189,7731,438.3,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5950.0,56.3,57.0,1.05,1.1,0.934,-0.066,0.003,1723,1384,0.003,3744,17733,1640.1000000000004,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5955.0,51.6,52.2,1.25,1.3,0.921,-0.079,0.004,1480,862,0.004,1379,10241,1143.6,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5960.0,46.9,47.5,1.55,1.6,0.904,-0.096,0.005,1920,1491,0.005,2389,14770,2154.5,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5965.0,42.2,42.8,1.9,2.0,0.882,-0.118,0.006,882,2842,0.006,1876,11951,1654.8000000000002,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5970.0,37.7,38.3,2.4,2.45,0.858,-0.142,0.007,814,5244,0.007,844,11411,1160.6,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5975.0,33.4,33.8,3.0,3.1,0.826,-0.174,0.008,924,5151,0.008,966,10535,1512.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5980.0,29.1,29.6,3.7,3.8,0.79,-0.21,0.009,1145,7634,0.009,1637,11026,2503.8,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5985.0,25.1,25.5,4.6,4.8,0.745,-0.255,0.01,979,8380,0.01,634,8172,1613.0000000000002,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5990.0,21.4,21.6,5.8,5.9,0.695,-0.304,0.012,2277,11814,0.012,1258,8736,4242.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,5995.0,17.8,18.0,7.2,7.3,0.638,-0.362,0.013,927,11685,0.013,594,6876,1977.3,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6000.0,14.5,14.6,8.9,9.0,0.574,-0.426,0.014,5451,27246,0.014,6918,11289,17316.6,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6005.0,11.5,11.6,10.9,11.0,0.506,-0.494,0.014,1318,17118,0.014,703,3395,2829.4000000000005,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6010.0,8.9,9.0,13.2,13.4,0.434,-0.566,0.014,1719,20411,0.014,470,1633,3064.6,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6015.0,6.6,6.8,16.0,16.2,0.361,-0.639,0.014,1191,15536,0.014,625,735,2542.4,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6020.0,4.8,5.0,19.1,19.5,0.291,-0.709,0.013,3606,23776,0.013,975,459,5955.299999999999,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6025.0,3.4,3.5,22.6,23.1,0.228,-0.772,0.012,2248,21072,0.012,1115,729,4035.6,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6030.0,2.35,2.4,26.5,27.1,0.171,-0.829,0.01,4173,22357,0.01,404,250,4577.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6035.0,1.55,1.6,30.7,31.3,0.124,-0.876,0.008,3535,15657,0.008,421,111,3164.8,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6040.0,1.0,1.05,35.1,35.8,0.088,-0.912,0.006,3407,13082,0.006,916,548,2593.8,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6045.0,0.65,0.7,39.7,40.4,0.061,-0.939,0.005,1792,7832,0.005,1150,77,1471.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6050.0,0.4,0.45,44.5,45.2,0.041,-0.959,0.003,4010,11387,0.003,4737,815,2624.1,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6055.0,0.25,0.3,49.3,50.2,0.028,-0.972,0.002,1368,4658,0.002,379,293,349.40000000000003,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6060.0,0.15,0.2,54.2,55.1,0.018,-0.981,0.002,1314,4144,0.002,432,106,349.2,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6065.0,0.1,0.15,59.1,60.0,0.013,-0.987,0.001,1345,4058,0.001,316,66,166.1,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6070.0,0.05,0.1,64.1,64.9,0.008,-0.992,0.001,3630,5602,0.001,473,71,410.3,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6075.0,0.05,0.1,69.1,70.0,0.008,-0.992,0.001,4728,2355,0.001,2049,130,677.6999999999999,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6080.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,3067,5720,0.0,1401,38,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6085.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1780,2878,0.0,292,91,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6090.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,889,1676,0.0,918,71,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6095.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6100.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,6071,172,0.0,611,114,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6105.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6110.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6115.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6120.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6125.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,2266,27,0.0,434,21,0.0,75735.3]
["2025-02-26T11:00:26.000000000",6005.16,6130.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,717,37,0.0,825,31,0.0,75735.3]
["2025-02-26T11:01:13.000000000",6004.35,5880.0,123.9,128.3,0.15,0.2,0.992,-0.008,0.0,28,254,0.0,1148,3185,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5885.0,116.0,123.9,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4013,369.2,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5890.0,111.3,118.4,0.15,0.25,0.99,-0.01,0.001,14,206,0.001,1509,6992,152.3,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5895.0,108.9,113.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4054,131.39999999999998,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5900.0,101.6,108.0,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10754,571.8,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5905.0,98.8,100.2,0.25,0.35,0.984,-0.016,0.001,287,19,0.001,1411,6761,169.79999999999998,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5910.0,93.9,95.3,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10396,251.1,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5915.0,89.1,90.3,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6646,128.2,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5920.0,84.0,85.4,0.4,0.5,0.975,-0.025,0.001,99,176,0.001,1351,10564,145.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5925.0,79.1,80.4,0.5,0.55,0.971,-0.029,0.002,208,114,0.002,2361,9188,513.8000000000001,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5930.0,74.3,75.5,0.55,0.65,0.966,-0.034,0.002,388,172,0.002,1736,8649,424.8,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5935.0,69.3,70.6,0.65,0.75,0.959,-0.041,0.002,250,283,0.002,820,6248,214.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5940.0,64.5,65.5,0.8,0.85,0.953,-0.047,0.003,237,366,0.003,2246,14055,744.9000000000001,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5945.0,59.7,60.6,0.95,1.05,0.944,-0.056,0.003,272,802,0.003,1189,7764,438.3,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5950.0,54.9,55.8,1.15,1.25,0.933,-0.067,0.003,1723,1384,0.003,3744,17981,1640.1000000000004,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5955.0,50.4,50.9,1.4,1.5,0.919,-0.08,0.004,1480,863,0.004,1379,10342,1143.6,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5960.0,45.6,46.2,1.75,1.8,0.902,-0.098,0.005,1920,1497,0.005,2389,14879,2154.5,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5965.0,41.1,41.6,2.15,2.25,0.881,-0.119,0.006,882,2845,0.006,1876,12056,1654.8000000000002,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5970.0,36.5,37.1,2.7,2.75,0.855,-0.145,0.007,814,5247,0.007,844,11541,1160.6,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5975.0,32.3,32.7,3.3,3.4,0.823,-0.177,0.008,924,5152,0.008,966,10582,1512.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5980.0,28.1,28.5,4.1,4.3,0.788,-0.212,0.009,1145,7664,0.009,1637,11145,2503.8,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5985.0,24.2,24.4,5.1,5.3,0.745,-0.255,0.01,979,8389,0.01,634,8222,1613.0000000000002,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5990.0,20.4,20.6,6.4,6.5,0.694,-0.305,0.011,2277,11836,0.012,1258,8791,4014.3,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,5995.0,16.9,17.1,7.8,8.0,0.638,-0.362,0.013,927,11707,0.013,594,6941,1977.3,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6000.0,13.7,13.9,9.6,9.8,0.575,-0.425,0.014,5451,27369,0.014,6918,11353,17316.6,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6005.0,10.8,11.0,11.7,11.9,0.507,-0.493,0.014,1318,17551,0.014,703,3496,2829.4000000000005,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6010.0,8.3,8.5,14.2,14.4,0.435,-0.565,0.014,1719,20598,0.014,470,1658,3064.6,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6015.0,6.2,6.3,17.1,17.3,0.363,-0.637,0.014,1191,15604,0.014,625,764,2542.4,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6020.0,4.5,4.6,20.3,20.6,0.294,-0.706,0.013,3606,24084,0.013,975,462,5955.299999999999,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6025.0,3.2,3.3,23.8,24.5,0.229,-0.771,0.012,2248,21221,0.012,1115,729,4035.6,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6030.0,2.15,2.25,27.8,28.5,0.173,-0.827,0.01,4173,22606,0.01,404,250,4577.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6035.0,1.4,1.5,32.0,32.6,0.125,-0.874,0.008,3535,15716,0.008,421,112,3164.8,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6040.0,0.9,1.0,36.4,37.4,0.088,-0.912,0.006,3407,13178,0.006,916,548,2593.8,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6045.0,0.6,0.65,41.0,41.9,0.061,-0.939,0.005,1792,7902,0.005,1150,78,1471.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6050.0,0.35,0.4,45.5,46.7,0.041,-0.959,0.003,4010,11398,0.003,4737,815,2624.1,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6055.0,0.25,0.3,50.3,51.5,0.028,-0.972,0.002,1368,4674,0.002,379,293,349.40000000000003,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6060.0,0.15,0.2,55.2,56.6,0.019,-0.981,0.002,1314,4144,0.002,432,106,349.2,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6065.0,0.1,0.15,60.2,61.6,0.013,-0.987,0.001,1345,4059,0.001,316,66,166.1,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6070.0,0.05,0.1,65.1,66.5,0.008,-0.992,0.001,3630,5606,0.001,473,71,410.3,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6075.0,0.0,0.1,70.1,71.3,0.006,-0.994,0.001,4728,2364,0.001,2049,130,677.6999999999999,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6080.0,0.0,0.05,75.1,76.3,0.003,-0.997,0.0,3067,5732,0.0,1401,38,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6085.0,0.0,0.05,80.1,81.3,0.003,-0.997,0.0,1780,2878,0.0,292,91,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6090.0,0.0,0.05,85.1,86.3,0.003,-0.997,0.0,889,1676,0.0,918,71,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6095.0,0.0,0.05,90.1,91.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6100.0,0.0,0.05,95.1,96.3,0.003,-0.997,0.0,6071,172,0.0,611,114,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6105.0,0.0,0.05,97.0,101.3,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6110.0,0.0,0.05,104.5,106.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6115.0,0.0,0.05,107.4,111.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6120.0,0.0,0.05,112.0,116.5,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,75755.9]
["2025-02-26T11:01:13.000000000",6004.35,6125.0,0.0,0.05,117.0,121.3,0.002,-0.998,0.0,2266,27,0.0,434,21,0.0,75755.9]
["2025-02-26T11:01:24.000000000",6004.28,5880.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3185,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5885.0,119.1,119.6,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4014,369.2,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5890.0,114.1,114.6,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,6993,152.3,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5895.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4055,131.39999999999998,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5900.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10754,571.8,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5905.0,99.2,99.7,0.25,0.35,0.983,-0.017,0.001,287,19,0.001,1411,6761,169.79999999999998,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5910.0,94.2,94.7,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10396,251.1,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5915.0,89.3,89.8,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6646,128.2,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5920.0,84.3,84.8,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10568,145.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5925.0,79.4,79.9,0.5,0.55,0.969,-0.031,0.002,208,114,0.002,2361,9188,513.8000000000001,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5930.0,74.5,75.0,0.55,0.65,0.964,-0.036,0.002,388,172,0.002,1736,8649,424.8,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5935.0,69.6,70.1,0.65,0.75,0.958,-0.042,0.002,250,283,0.002,820,6248,214.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5940.0,64.7,65.2,0.8,0.85,0.95,-0.05,0.003,237,376,0.003,2246,14066,744.9000000000001,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5945.0,59.9,60.4,0.95,1.05,0.94,-0.06,0.003,272,802,0.003,1189,7765,438.3,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5950.0,55.1,55.6,1.15,1.25,0.928,-0.072,0.004,1723,1384,0.004,3744,17985,2186.8,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5955.0,50.4,50.8,1.4,1.5,0.913,-0.087,0.004,1480,863,0.004,1379,10343,1143.6,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5960.0,45.7,46.1,1.75,1.8,0.895,-0.105,0.005,1920,1497,0.005,2389,14892,2154.5,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5965.0,41.1,41.5,2.15,2.2,0.873,-0.127,0.006,882,2845,0.006,1876,12062,1654.8000000000002,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5970.0,36.7,37.0,2.65,2.75,0.846,-0.154,0.007,814,5247,0.007,844,11546,1160.6,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5975.0,32.3,32.7,3.3,3.4,0.814,-0.186,0.008,924,5152,0.008,966,10584,1512.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5980.0,28.1,28.5,4.1,4.3,0.775,-0.225,0.009,1145,7664,0.009,1637,11170,2503.8,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5985.0,24.2,24.5,5.1,5.3,0.729,-0.27,0.01,979,8389,0.011,634,8272,1676.4,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5990.0,20.4,20.6,6.3,6.5,0.679,-0.321,0.012,2277,11841,0.012,1258,8796,4242.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,5995.0,16.9,17.1,7.8,8.0,0.621,-0.379,0.013,927,11708,0.013,594,6943,1977.3,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6000.0,13.7,13.9,9.6,9.8,0.558,-0.442,0.014,5451,27374,0.014,6918,11361,17316.6,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6005.0,10.8,11.0,11.7,11.9,0.489,-0.511,0.014,1318,17569,0.014,703,3506,2829.4000000000005,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6010.0,8.3,8.5,14.2,14.4,0.418,-0.582,0.014,1719,20616,0.014,470,1670,3064.6,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6015.0,6.2,6.3,17.1,17.3,0.345,-0.654,0.014,1191,15628,0.014,625,764,2542.4,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6020.0,4.5,4.6,20.3,20.6,0.277,-0.723,0.013,3606,24178,0.013,975,462,5955.299999999999,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6025.0,3.2,3.3,23.9,24.3,0.216,-0.784,0.011,2248,21226,0.011,1115,729,3699.2999999999993,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6030.0,2.15,2.25,27.8,28.3,0.161,-0.839,0.009,4173,22636,0.009,404,250,4119.3,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6035.0,1.45,1.5,32.1,32.5,0.117,-0.883,0.008,3535,15717,0.008,421,112,3164.8,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6040.0,0.9,1.0,36.6,37.0,0.082,-0.918,0.006,3407,13198,0.006,916,548,2593.8,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6045.0,0.6,0.65,41.2,41.7,0.057,-0.943,0.004,1792,7904,0.004,1150,78,1176.8000000000002,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6050.0,0.35,0.4,46.0,46.5,0.037,-0.963,0.003,4010,11403,0.003,4737,815,2624.1,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6055.0,0.25,0.3,50.8,51.4,0.027,-0.973,0.002,1368,4674,0.002,379,293,349.40000000000003,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6060.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,1314,4144,0.002,432,106,349.2,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6065.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,1345,4059,0.001,316,66,166.1,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6070.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,3630,5606,0.001,473,71,410.3,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6075.0,0.0,0.1,70.6,71.2,0.006,-0.994,0.001,4728,2364,0.001,2049,130,677.6999999999999,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6080.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3067,5732,0.0,1401,38,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6085.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1780,2878,0.0,292,91,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6090.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,889,1676,0.0,918,71,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6095.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6100.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,6071,172,0.0,611,114,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6105.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6110.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6115.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6120.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,75505.50000000001]
["2025-02-26T11:01:24.000000000",6004.28,6125.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2266,27,0.0,434,21,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5885.0,116.0,120.9,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4014,369.2,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5890.0,113.0,115.9,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,7026,152.3,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5895.0,107.0,111.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4055,131.39999999999998,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5900.0,103.0,105.9,0.25,0.3,0.984,-0.016,0.001,127,824,0.001,5591,10754,571.8,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5905.0,99.2,101.0,0.25,0.3,0.983,-0.017,0.001,287,19,0.001,1411,6761,169.79999999999998,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5910.0,95.0,96.0,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10396,251.1,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5915.0,90.1,91.0,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6647,128.2,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5920.0,85.1,86.1,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10568,145.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5925.0,80.2,81.2,0.45,0.5,0.969,-0.031,0.002,208,114,0.002,2361,9190,513.8000000000001,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5930.0,75.3,76.2,0.55,0.6,0.964,-0.036,0.002,388,172,0.002,1736,8650,424.8,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5935.0,70.4,71.3,0.65,0.7,0.958,-0.042,0.002,250,283,0.002,820,6251,214.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5940.0,65.5,66.5,0.75,0.8,0.95,-0.05,0.003,237,376,0.003,2246,14070,744.9000000000001,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5945.0,60.6,61.6,0.9,0.95,0.94,-0.06,0.003,272,802,0.003,1189,7766,438.3,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5950.0,55.8,56.8,1.1,1.15,0.928,-0.072,0.004,1723,1384,0.004,3744,17985,2186.8,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5955.0,51.1,52.0,1.3,1.4,0.913,-0.087,0.004,1480,863,0.004,1379,10350,1143.6,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5960.0,46.4,47.2,1.6,1.7,0.895,-0.105,0.005,1920,1497,0.005,2389,14899,2154.5,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5965.0,41.8,42.6,2.0,2.05,0.873,-0.127,0.006,882,2845,0.006,1876,12071,1654.8000000000002,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5970.0,37.3,38.1,2.5,2.55,0.846,-0.154,0.007,814,5247,0.007,844,11570,1160.6,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5975.0,33.3,33.7,3.1,3.2,0.814,-0.186,0.008,924,5152,0.008,966,10620,1512.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5980.0,29.1,29.4,3.9,4.0,0.775,-0.225,0.009,1145,7664,0.009,1637,11182,2503.8,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5985.0,25.1,25.3,4.8,4.9,0.729,-0.27,0.01,979,8389,0.011,634,8273,1676.4,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5990.0,21.3,21.5,6.0,6.1,0.679,-0.321,0.012,2277,11844,0.012,1258,8804,4242.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,5995.0,17.7,17.9,7.3,7.4,0.621,-0.379,0.013,927,11710,0.013,594,6952,1977.3,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6000.0,14.4,14.5,9.1,9.2,0.558,-0.442,0.014,5451,27397,0.014,6918,11381,17316.6,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6005.0,11.4,11.6,11.1,11.2,0.489,-0.511,0.014,1318,17586,0.014,703,3528,2829.4000000000005,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6010.0,8.8,9.0,13.5,13.6,0.418,-0.582,0.014,1719,20621,0.014,470,1680,3064.6,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6015.0,6.6,6.8,16.2,16.4,0.345,-0.654,0.014,1191,15628,0.014,625,768,2542.4,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6020.0,4.8,5.0,19.4,19.7,0.277,-0.723,0.013,3606,24192,0.013,975,462,5955.299999999999,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6025.0,3.4,3.5,22.9,23.7,0.216,-0.784,0.011,2248,21243,0.011,1115,729,3699.2999999999993,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6030.0,2.35,2.4,26.8,27.6,0.161,-0.839,0.009,4173,22665,0.009,404,250,4119.3,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6035.0,1.55,1.6,31.0,31.6,0.117,-0.883,0.008,3535,15727,0.008,421,112,3164.8,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6040.0,1.0,1.05,35.4,36.3,0.082,-0.918,0.006,3407,13207,0.006,916,548,2593.8,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6045.0,0.65,0.7,40.0,41.0,0.057,-0.943,0.004,1792,7932,0.004,1150,78,1176.8000000000002,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6050.0,0.4,0.45,44.7,45.7,0.037,-0.963,0.003,4010,11409,0.003,4737,815,2624.1,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6055.0,0.25,0.3,49.6,50.6,0.027,-0.973,0.002,1368,4680,0.002,379,293,349.40000000000003,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6060.0,0.15,0.2,54.5,55.5,0.018,-0.982,0.002,1314,4144,0.002,432,106,349.2,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6065.0,0.1,0.15,59.4,60.4,0.013,-0.987,0.001,1345,4059,0.001,316,66,166.1,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6070.0,0.05,0.1,64.4,65.4,0.008,-0.992,0.001,3630,5606,0.001,473,71,410.3,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6075.0,0.0,0.1,69.4,70.4,0.006,-0.994,0.001,4728,2364,0.001,2049,130,677.6999999999999,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6080.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,3067,5732,0.0,1401,38,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6085.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,1780,2878,0.0,292,91,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6090.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,889,1676,0.0,918,71,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6095.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6100.0,0.0,0.05,94.3,95.3,0.002,-0.997,0.0,6071,172,0.0,611,114,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6105.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6110.0,0.0,0.05,104.3,108.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6115.0,0.0,0.05,109.3,113.7,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6120.0,0.0,0.05,114.3,118.8,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6125.0,0.0,0.05,119.3,123.8,0.002,-0.998,0.0,2266,27,0.0,434,21,0.0,75505.50000000001]
["2025-02-26T11:01:35.000000000",6005.4,6130.0,0.0,0.05,124.3,128.8,0.002,-0.998,0.0,717,37,0.0,825,31,0.0,75505.50000000001]
["2025-02-26T11:01:47.000000000",6006.69,5885.0,122.1,122.6,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4014,369.2,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5890.0,117.1,117.6,0.15,0.2,0.989,-0.011,0.001,14,206,0.001,1509,7028,152.3,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5895.0,112.1,112.6,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4057,131.39999999999998,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5900.0,107.1,107.6,0.2,0.25,0.984,-0.016,0.001,127,824,0.001,5591,10755,571.8,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5905.0,102.2,102.6,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6761,169.79999999999998,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5910.0,97.2,97.7,0.25,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10397,251.1,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5915.0,92.3,92.7,0.3,0.35,0.978,-0.022,0.001,105,83,0.001,1177,6647,128.2,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5920.0,87.3,87.8,0.35,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10574,145.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5925.0,82.4,82.8,0.4,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9199,513.8000000000001,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5930.0,77.4,77.9,0.5,0.55,0.965,-0.035,0.002,388,172,0.002,1736,8720,424.8,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5935.0,72.5,73.0,0.6,0.65,0.96,-0.04,0.002,250,283,0.002,820,6271,214.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5940.0,67.6,68.1,0.7,0.75,0.953,-0.047,0.003,237,376,0.003,2246,14133,744.9000000000001,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5945.0,62.8,63.2,0.85,0.9,0.944,-0.056,0.003,272,802,0.003,1189,7809,438.3,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5950.0,58.0,58.4,1.0,1.05,0.933,-0.067,0.003,1723,1384,0.003,3744,18027,1640.1000000000004,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5955.0,53.2,53.6,1.2,1.3,0.919,-0.081,0.004,1480,863,0.004,1379,10397,1143.6,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5960.0,48.4,48.8,1.5,1.55,0.901,-0.098,0.005,1920,1503,0.005,2389,14990,2154.5,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5965.0,43.8,44.1,1.85,1.9,0.881,-0.119,0.006,882,2854,0.006,1876,12177,1654.8000000000002,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5970.0,39.3,39.6,2.3,2.35,0.855,-0.145,0.007,814,5252,0.007,844,11635,1160.6,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5975.0,34.8,35.1,2.85,2.9,0.823,-0.177,0.008,924,5159,0.008,966,10694,1512.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5980.0,30.6,30.8,3.5,3.7,0.787,-0.213,0.009,1145,7733,0.009,1637,11236,2503.8,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5985.0,26.4,26.7,4.4,4.5,0.744,-0.256,0.01,979,8397,0.01,634,8282,1613.0000000000002,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5990.0,22.6,22.8,5.5,5.6,0.694,-0.306,0.011,2277,11868,0.011,1258,8847,3888.5,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,5995.0,18.9,19.1,6.8,6.9,0.638,-0.362,0.013,927,11759,0.013,594,6982,1977.3,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6000.0,15.5,15.6,8.4,8.5,0.575,-0.425,0.013,5451,27557,0.014,6918,11437,16771.5,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6005.0,12.4,12.5,10.3,10.4,0.507,-0.493,0.014,1318,17664,0.014,703,3615,2829.4000000000005,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6010.0,9.7,9.8,12.6,12.7,0.435,-0.565,0.014,1719,20707,0.014,470,1691,3064.6,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6015.0,7.3,7.4,15.2,15.3,0.363,-0.637,0.014,1191,15677,0.014,625,776,2542.4,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6020.0,5.4,5.5,18.2,18.4,0.293,-0.707,0.013,3606,24353,0.013,975,466,5955.299999999999,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6025.0,3.8,4.0,21.6,21.9,0.228,-0.772,0.012,2248,21351,0.012,1115,730,4035.6,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6030.0,2.65,2.7,25.4,25.8,0.173,-0.827,0.01,4173,22980,0.01,404,250,4577.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6035.0,1.8,1.85,29.5,29.9,0.124,-0.876,0.008,3535,15903,0.008,421,112,3164.8,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6040.0,1.15,1.25,33.9,34.3,0.088,-0.912,0.006,3407,13312,0.006,916,548,2593.8,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6045.0,0.75,0.8,38.4,38.9,0.061,-0.939,0.005,1792,8061,0.005,1150,78,1471.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6050.0,0.45,0.5,43.1,43.6,0.041,-0.959,0.003,4010,11466,0.003,4737,816,2624.1,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6055.0,0.3,0.35,47.9,48.4,0.028,-0.972,0.002,1368,4748,0.002,379,293,349.40000000000003,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6060.0,0.2,0.25,52.8,53.3,0.019,-0.981,0.002,1314,4217,0.002,432,106,349.2,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6065.0,0.1,0.15,57.8,58.2,0.013,-0.987,0.001,1345,4060,0.001,316,66,166.1,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6070.0,0.05,0.1,62.7,63.2,0.008,-0.992,0.001,3630,5652,0.001,473,71,410.3,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6075.0,0.05,0.1,67.7,68.1,0.006,-0.994,0.001,4728,2370,0.001,2049,130,677.6999999999999,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6080.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3067,5733,0.0,1401,38,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6085.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1780,2908,0.0,292,91,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6090.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,889,1676,0.0,918,71,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6095.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6100.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,6071,172,0.0,611,114,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6105.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6110.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6115.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6120.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6125.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2266,27,0.0,434,21,0.0,75085.0]
["2025-02-26T11:01:47.000000000",6006.69,6130.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,717,37,0.0,825,31,0.0,75085.0]
["2025-02-26T11:01:58.000000000",6007.11,5885.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4020,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5890.0,117.4,118.1,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7054,152.3,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5895.0,112.4,113.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4057,131.39999999999998,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5900.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,127,825,0.001,5591,10755,571.8,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5905.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6761,169.79999999999998,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5910.0,97.6,98.2,0.25,0.35,0.982,-0.018,0.001,337,82,0.001,2174,10412,251.1,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5915.0,92.6,93.2,0.3,0.4,0.98,-0.02,0.001,105,83,0.001,1177,6649,128.2,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5920.0,87.6,88.2,0.35,0.45,0.977,-0.024,0.001,99,176,0.001,1351,10576,145.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5925.0,82.7,83.3,0.45,0.5,0.973,-0.027,0.001,208,115,0.001,2361,9204,256.90000000000003,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5930.0,77.8,78.4,0.5,0.55,0.968,-0.032,0.002,388,172,0.002,1736,8728,424.8,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5935.0,72.9,73.5,0.6,0.65,0.962,-0.038,0.002,250,283,0.002,820,6278,214.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5940.0,68.0,68.6,0.7,0.75,0.956,-0.044,0.002,237,376,0.002,2246,14152,496.6,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5945.0,63.1,63.7,0.85,0.9,0.947,-0.053,0.003,272,802,0.003,1189,7815,438.3,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5950.0,58.3,58.9,1.0,1.05,0.937,-0.063,0.003,1723,1384,0.003,3744,18044,1640.1000000000004,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5955.0,53.5,54.1,1.2,1.3,0.925,-0.075,0.004,1480,863,0.004,1379,10406,1143.6,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5960.0,48.9,49.3,1.5,1.55,0.908,-0.092,0.005,1920,1504,0.005,2389,15043,2154.5,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5965.0,44.2,44.6,1.85,1.9,0.889,-0.111,0.005,882,2854,0.005,1876,12187,1379.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5970.0,39.6,40.1,2.3,2.35,0.866,-0.134,0.006,814,5253,0.006,844,11656,994.8,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5975.0,35.2,35.6,2.85,2.9,0.837,-0.163,0.007,924,5159,0.007,966,10734,1323.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5980.0,31.0,31.3,3.5,3.6,0.802,-0.198,0.009,1145,7740,0.009,1637,11249,2503.8,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5985.0,26.8,27.2,4.4,4.5,0.761,-0.239,0.01,979,8402,0.01,634,8292,1613.0000000000002,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5990.0,23.0,23.2,5.4,5.6,0.715,-0.285,0.011,2277,11881,0.011,1258,8919,3888.5,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,5995.0,19.3,19.4,6.7,6.9,0.66,-0.34,0.012,927,11795,0.012,594,6998,1825.2000000000005,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6000.0,15.8,16.0,8.3,8.4,0.599,-0.401,0.013,5451,27607,0.013,6918,11495,16079.7,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6005.0,12.7,12.9,10.1,10.3,0.532,-0.467,0.014,1318,17900,0.014,703,3669,2829.4000000000005,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6010.0,9.9,10.1,12.4,12.5,0.462,-0.538,0.014,1719,20817,0.014,470,1702,3064.6,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6015.0,7.6,7.7,15.0,15.2,0.39,-0.61,0.014,1191,15725,0.014,625,781,2542.4,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6020.0,5.6,5.7,18.0,18.2,0.32,-0.68,0.013,3606,24446,0.013,975,471,5955.299999999999,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6025.0,4.0,4.1,21.3,21.7,0.253,-0.747,0.012,2248,21452,0.012,1115,730,4035.6,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6030.0,2.8,2.85,25.1,25.5,0.193,-0.807,0.01,4173,23221,0.01,404,250,4577.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6035.0,1.85,1.95,29.1,29.6,0.142,-0.858,0.009,3535,16079,0.009,421,112,3560.4,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6040.0,1.2,1.3,33.5,33.9,0.101,-0.899,0.007,3407,13376,0.007,916,548,3026.1,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6045.0,0.8,0.85,38.0,38.6,0.071,-0.929,0.005,1792,8123,0.005,1150,78,1471.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6050.0,0.5,0.55,42.7,43.3,0.049,-0.951,0.004,4010,11506,0.004,4737,816,3498.8,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6055.0,0.3,0.35,47.5,48.1,0.032,-0.968,0.003,1368,4753,0.003,379,293,524.0999999999999,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6060.0,0.2,0.25,52.3,53.0,0.023,-0.977,0.002,1314,4219,0.002,432,106,349.2,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6065.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1345,4061,0.001,316,66,166.1,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6070.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,3630,5652,0.001,473,71,410.3,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6075.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,4728,2370,0.001,2049,130,677.6999999999999,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6080.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3067,5734,0.0,1401,38,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6085.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1780,2918,0.0,292,91,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6090.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,889,1699,0.0,918,71,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6095.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6100.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,6071,172,0.0,611,114,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6105.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6110.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6115.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3658,52,0.0,198,37,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6120.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,941,107,0.0,657,36,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6125.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74613.40000000002]
["2025-02-26T11:01:58.000000000",6007.11,6130.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,717,37,0.0,825,31,0.0,74613.40000000002]
["2025-02-26T11:02:10.000000000",6006.49,5885.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4021,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5890.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7054,152.3,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5895.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4062,131.39999999999998,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5900.0,106.5,107.1,0.2,0.25,0.986,-0.014,0.001,127,826,0.001,5591,10757,571.8,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5905.0,101.6,102.2,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6765,169.79999999999998,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5910.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10413,251.1,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5915.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6650,128.2,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5920.0,86.7,87.3,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10580,145.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5925.0,81.8,82.3,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9211,513.8000000000001,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5930.0,76.9,77.4,0.5,0.6,0.966,-0.034,0.002,388,172,0.002,1736,8746,424.8,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5935.0,72.0,72.5,0.6,0.65,0.96,-0.04,0.002,250,283,0.002,820,6283,214.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5940.0,67.1,67.6,0.75,0.8,0.953,-0.047,0.002,237,376,0.002,2246,14152,496.6,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5945.0,62.2,62.8,0.85,0.95,0.944,-0.056,0.003,272,803,0.003,1189,7832,438.3,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5950.0,57.4,57.9,1.05,1.1,0.935,-0.065,0.003,1723,1384,0.003,3744,18067,1640.1000000000004,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5955.0,52.7,53.2,1.25,1.35,0.92,-0.079,0.004,1480,863,0.004,1379,10432,1143.6,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5960.0,48.0,48.4,1.55,1.6,0.905,-0.095,0.005,1920,1510,0.005,2389,15085,2154.5,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5965.0,43.3,43.8,1.95,2.0,0.884,-0.116,0.006,882,2855,0.006,1876,12213,1654.8000000000002,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5970.0,38.8,39.2,2.4,2.45,0.859,-0.141,0.007,814,5254,0.007,844,11785,1160.6,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5975.0,34.4,34.8,2.95,3.1,0.829,-0.171,0.008,924,5165,0.008,966,10766,1512.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5980.0,30.2,30.5,3.7,3.8,0.794,-0.205,0.009,1145,7747,0.009,1637,11281,2503.8,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5985.0,26.1,26.4,4.6,4.7,0.753,-0.247,0.01,979,8405,0.01,634,8321,1613.0000000000002,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5990.0,22.3,22.5,5.7,5.8,0.703,-0.296,0.011,2277,11896,0.011,1258,8961,3888.5,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,5995.0,18.6,18.8,7.0,7.1,0.648,-0.351,0.012,927,11807,0.012,594,7058,1825.2000000000005,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6000.0,15.2,15.3,8.6,8.7,0.588,-0.412,0.013,5451,27660,0.013,6918,11607,16079.7,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6005.0,12.2,12.3,10.5,10.7,0.521,-0.479,0.014,1318,17997,0.014,703,3731,2829.4000000000005,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6010.0,9.5,9.6,12.8,13.0,0.45,-0.55,0.014,1719,20939,0.014,470,1738,3064.6,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6015.0,7.2,7.3,15.5,15.7,0.377,-0.623,0.014,1191,15796,0.014,625,793,2542.4,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6020.0,5.3,5.4,18.6,18.8,0.307,-0.693,0.013,3606,24572,0.013,975,472,5955.299999999999,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6025.0,3.8,3.9,22.0,22.3,0.242,-0.758,0.012,2248,21555,0.012,1115,730,4035.6,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6030.0,2.6,2.65,25.8,26.2,0.184,-0.816,0.01,4173,23270,0.01,404,250,4577.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6035.0,1.75,1.8,29.9,30.4,0.135,-0.865,0.008,3535,16145,0.008,421,112,3164.8,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6040.0,1.15,1.2,34.3,34.8,0.095,-0.905,0.007,3407,13409,0.007,916,548,3026.1,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6045.0,0.7,0.8,38.9,39.4,0.067,-0.933,0.005,1792,8141,0.005,1150,78,1471.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6050.0,0.45,0.5,43.6,44.1,0.045,-0.955,0.004,4010,11537,0.004,4737,816,3498.8,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6055.0,0.3,0.35,48.4,49.0,0.032,-0.968,0.003,1368,4763,0.003,379,293,524.0999999999999,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6060.0,0.15,0.2,53.3,53.9,0.021,-0.979,0.002,1314,4227,0.002,432,115,349.2,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6065.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,1345,4086,0.001,316,66,166.1,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6070.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3630,5655,0.001,473,72,410.3,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6075.0,0.0,0.1,68.2,68.7,0.008,-0.992,0.001,4728,2375,0.001,2049,130,677.6999999999999,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6080.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3067,5735,0.0,1401,38,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6085.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1780,2943,0.0,292,91,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6090.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,889,1699,0.0,918,71,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6095.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6100.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,6071,172,0.0,611,114,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6105.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6110.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6115.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6120.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6125.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75105.30000000002]
["2025-02-26T11:02:10.000000000",6006.49,6130.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,717,37,0.0,825,31,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5885.0,121.2,122.0,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4021,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5890.0,116.3,117.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7054,152.3,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5895.0,111.3,112.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4062,131.39999999999998,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5900.0,106.3,106.9,0.2,0.25,0.986,-0.014,0.001,127,826,0.001,5591,10757,571.8,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5905.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6765,169.79999999999998,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5910.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10413,251.1,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5915.0,91.4,92.1,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6650,128.2,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5920.0,86.5,87.1,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10580,145.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5925.0,81.6,82.2,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9212,513.8000000000001,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5930.0,76.6,77.2,0.55,0.6,0.966,-0.034,0.002,388,172,0.002,1736,8760,424.8,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5935.0,71.7,72.3,0.6,0.7,0.96,-0.04,0.002,250,283,0.002,820,6285,214.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5940.0,66.8,67.5,0.75,0.8,0.953,-0.047,0.002,237,376,0.002,2246,14155,496.6,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5945.0,62.0,62.6,0.9,0.95,0.944,-0.056,0.003,272,803,0.003,1189,7847,438.3,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5950.0,57.2,57.8,1.05,1.1,0.935,-0.065,0.003,1723,1384,0.003,3744,18080,1640.1000000000004,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5955.0,52.4,53.0,1.3,1.35,0.92,-0.079,0.004,1480,863,0.004,1379,10437,1143.6,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5960.0,47.8,48.2,1.55,1.65,0.905,-0.095,0.005,1920,1510,0.005,2389,15131,2154.5,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5965.0,43.1,43.6,1.95,2.0,0.884,-0.116,0.006,882,2855,0.006,1876,12222,1654.8000000000002,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5970.0,38.6,39.0,2.4,2.5,0.859,-0.141,0.007,814,5254,0.007,844,11799,1160.6,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5975.0,34.2,34.6,3.0,3.1,0.829,-0.171,0.008,924,5165,0.008,966,10776,1512.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5980.0,29.9,30.3,3.7,3.8,0.794,-0.205,0.009,1145,7749,0.009,1637,11291,2503.8,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5985.0,25.9,26.2,4.6,4.7,0.753,-0.247,0.01,979,8409,0.01,634,8322,1613.0000000000002,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5990.0,22.0,22.3,5.7,5.8,0.703,-0.296,0.011,2277,11913,0.011,1258,8974,3888.5,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,5995.0,18.4,18.6,7.1,7.2,0.648,-0.351,0.012,927,11820,0.012,594,7064,1825.2000000000005,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6000.0,15.1,15.2,8.7,8.8,0.588,-0.412,0.013,5451,27699,0.013,6918,11633,16079.7,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6005.0,12.0,12.2,10.6,10.8,0.521,-0.479,0.014,1318,18037,0.014,703,3769,2829.4000000000005,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6010.0,9.4,9.5,12.9,13.1,0.45,-0.55,0.014,1719,21036,0.014,470,1753,3064.6,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6015.0,7.1,7.2,15.7,15.9,0.377,-0.623,0.014,1191,15830,0.014,625,794,2542.4,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6020.0,5.2,5.3,18.8,19.0,0.307,-0.693,0.013,3606,24627,0.013,975,479,5955.299999999999,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6025.0,3.7,3.8,22.2,22.6,0.242,-0.758,0.012,2248,21571,0.012,1115,730,4035.6,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6030.0,2.55,2.6,26.0,26.4,0.184,-0.816,0.01,4173,23306,0.01,404,250,4577.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6035.0,1.7,1.75,30.1,30.6,0.135,-0.865,0.008,3535,16162,0.008,421,117,3164.8,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6040.0,1.1,1.15,34.5,35.0,0.095,-0.905,0.007,3407,13431,0.007,916,548,3026.1,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6045.0,0.7,0.75,39.0,39.6,0.067,-0.933,0.005,1792,8152,0.005,1150,78,1471.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6050.0,0.45,0.5,43.8,44.4,0.045,-0.955,0.004,4010,11557,0.004,4737,816,3498.8,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6055.0,0.25,0.3,48.6,49.2,0.032,-0.968,0.003,1368,4767,0.003,379,298,524.0999999999999,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6060.0,0.15,0.2,53.5,54.1,0.021,-0.979,0.002,1314,4230,0.002,432,115,349.2,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6065.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,1345,4087,0.001,316,66,166.1,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6070.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3630,5655,0.001,473,77,410.3,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6075.0,0.0,0.1,68.4,69.0,0.008,-0.992,0.001,4728,2375,0.001,2049,130,677.6999999999999,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6080.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3067,5736,0.0,1401,38,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6085.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6090.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,889,1700,0.0,918,71,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6095.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6100.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,6071,173,0.0,611,114,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6105.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6110.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6115.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6120.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6125.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75105.30000000002]
["2025-02-26T11:02:21.000000000",6006.34,6130.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,717,37,0.0,825,31,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5885.0,120.7,121.4,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4021,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5890.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7054,152.3,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5895.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4067,131.39999999999998,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5900.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,10758,571.8,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5905.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6765,169.79999999999998,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5910.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10414,251.1,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5915.0,90.9,91.6,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6655,128.2,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5920.0,86.0,86.6,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10585,145.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5925.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9212,513.8000000000001,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5930.0,76.1,76.8,0.5,0.6,0.966,-0.034,0.002,388,172,0.002,1736,8760,424.8,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5935.0,71.2,71.9,0.6,0.7,0.961,-0.039,0.002,250,283,0.002,820,6287,214.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5940.0,66.3,67.0,0.75,0.8,0.953,-0.047,0.002,237,376,0.002,2246,14156,496.6,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5945.0,61.5,62.1,0.9,0.95,0.944,-0.056,0.003,272,803,0.003,1189,7854,438.3,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5950.0,56.7,57.3,1.1,1.15,0.935,-0.065,0.003,1723,1384,0.003,3744,18084,1640.1000000000004,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5955.0,51.9,52.6,1.3,1.4,0.92,-0.08,0.004,1480,863,0.004,1379,10443,1143.6,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5960.0,47.3,47.8,1.6,1.7,0.904,-0.096,0.005,1920,1510,0.005,2389,15145,2154.5,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5965.0,42.7,43.1,2.0,2.05,0.882,-0.117,0.006,882,2856,0.006,1876,12223,1654.8000000000002,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5970.0,38.1,38.6,2.5,2.55,0.858,-0.142,0.007,814,5255,0.007,844,11801,1160.6,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5975.0,33.7,34.2,3.0,3.2,0.829,-0.171,0.008,924,5165,0.008,966,10823,1512.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5980.0,29.5,29.9,3.8,3.9,0.793,-0.207,0.009,1145,7751,0.009,1637,11301,2503.8,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5985.0,25.4,25.8,4.7,4.8,0.75,-0.248,0.01,979,8410,0.01,634,8328,1613.0000000000002,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5990.0,21.7,21.9,5.8,6.0,0.704,-0.298,0.011,2277,11927,0.011,1258,8979,3888.5,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,5995.0,18.1,18.3,7.2,7.4,0.648,-0.353,0.012,927,11824,0.012,594,7075,1825.2000000000005,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6000.0,14.7,14.9,8.9,9.0,0.586,-0.414,0.013,5451,27714,0.013,6918,11655,16079.7,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6005.0,11.7,11.9,10.8,11.0,0.519,-0.481,0.014,1318,18064,0.014,703,3783,2829.4000000000005,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6010.0,9.1,9.2,13.2,13.4,0.448,-0.552,0.014,1719,21062,0.014,470,1773,3064.6,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6015.0,6.8,7.0,15.9,16.1,0.375,-0.625,0.014,1191,15874,0.014,625,796,2542.4,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6020.0,5.0,5.1,19.1,19.3,0.305,-0.694,0.013,3606,24658,0.013,975,498,5955.299999999999,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6025.0,3.5,3.7,22.5,22.9,0.241,-0.759,0.012,2248,21612,0.012,1115,730,4035.6,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6030.0,2.45,2.55,26.4,26.9,0.182,-0.818,0.01,4173,23349,0.01,404,250,4577.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6035.0,1.65,1.7,30.6,31.0,0.133,-0.867,0.008,3535,16170,0.008,421,117,3164.8,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6040.0,1.05,1.1,35.0,35.5,0.094,-0.906,0.007,3407,13437,0.007,916,549,3026.1,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6045.0,0.7,0.75,39.5,40.1,0.065,-0.935,0.005,1792,8154,0.005,1150,78,1471.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6050.0,0.4,0.45,44.2,44.9,0.043,-0.957,0.004,4010,11573,0.004,4737,816,3498.8,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6055.0,0.25,0.3,49.1,49.7,0.028,-0.972,0.003,1368,4767,0.003,379,298,524.0999999999999,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6060.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,1314,4230,0.002,432,115,349.2,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6065.0,0.1,0.15,58.9,59.5,0.014,-0.986,0.001,1345,4087,0.001,316,66,166.1,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6070.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,3630,5655,0.001,473,77,410.3,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6075.0,0.0,0.05,68.8,69.5,0.006,-0.994,0.001,4728,2375,0.001,2049,130,677.6999999999999,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6080.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3067,5737,0.0,1401,38,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6085.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6090.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,889,1700,0.0,918,71,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6095.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6100.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,6071,173,0.0,611,114,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6105.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6110.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6115.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6120.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6125.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75105.30000000002]
["2025-02-26T11:02:32.000000000",6006.12,6130.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,717,37,0.0,825,31,0.0,75105.30000000002]
["2025-02-26T11:02:43.000000000",6004.32,5880.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3217,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5885.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4021,369.2,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5890.0,113.5,114.1,0.2,0.25,0.99,-0.01,0.001,14,206,0.001,1509,7082,152.3,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5895.0,108.5,109.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5900.0,103.5,104.1,0.25,0.3,0.985,-0.016,0.001,127,826,0.001,5591,10760,571.8,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5905.0,98.6,99.2,0.3,0.35,0.984,-0.016,0.001,287,19,0.001,1411,6766,169.79999999999998,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5910.0,93.6,94.2,0.3,0.4,0.981,-0.019,0.001,337,82,0.001,2174,10425,251.1,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5915.0,88.7,89.3,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6662,128.2,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5920.0,83.7,84.3,0.45,0.5,0.975,-0.025,0.001,99,176,0.001,1351,10716,145.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5925.0,78.8,79.4,0.5,0.55,0.971,-0.029,0.002,208,115,0.002,2361,9212,513.8000000000001,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5930.0,73.9,74.5,0.6,0.65,0.965,-0.035,0.002,388,172,0.002,1736,8763,424.8,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5935.0,69.0,69.6,0.7,0.75,0.959,-0.041,0.002,250,283,0.002,820,6408,214.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5940.0,64.2,64.7,0.85,0.9,0.951,-0.049,0.003,237,376,0.003,2246,14167,744.9000000000001,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5945.0,59.3,59.9,1.0,1.05,0.941,-0.059,0.003,272,803,0.003,1189,7871,438.3,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5950.0,54.5,55.1,1.2,1.25,0.932,-0.068,0.004,1723,1385,0.003,3744,18117,1812.4000000000003,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5955.0,49.8,50.3,1.45,1.55,0.917,-0.082,0.004,1480,863,0.004,1379,10458,1143.6,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5960.0,45.2,45.6,1.8,1.85,0.9,-0.1,0.005,1920,1510,0.005,2389,15188,2154.5,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5965.0,40.6,41.1,2.25,2.3,0.878,-0.121,0.006,882,2857,0.006,1876,12262,1654.8000000000002,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5970.0,36.2,36.6,2.75,2.85,0.854,-0.146,0.007,814,5255,0.007,844,11808,1160.6,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5975.0,31.9,32.3,3.4,3.5,0.822,-0.175,0.008,924,5165,0.008,966,10941,1512.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5980.0,27.8,28.1,4.2,4.4,0.785,-0.215,0.009,1145,7751,0.009,1637,11321,2503.8,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5985.0,23.8,24.1,5.3,5.4,0.74,-0.26,0.01,979,8432,0.01,634,8349,1613.0000000000002,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5990.0,20.1,20.3,6.5,6.6,0.695,-0.31,0.011,2277,11929,0.012,1258,8988,4014.3,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,5995.0,16.6,16.8,8.0,8.2,0.64,-0.366,0.012,927,11828,0.013,594,7096,1884.6,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6000.0,13.4,13.6,9.8,10.0,0.571,-0.429,0.014,5451,27758,0.014,6918,11774,17316.6,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6005.0,10.6,10.7,11.9,12.1,0.503,-0.497,0.014,1318,18213,0.014,703,3884,2829.4000000000005,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6010.0,8.1,8.3,14.5,14.6,0.432,-0.568,0.014,1719,21096,0.014,470,1797,3064.6,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6015.0,6.0,6.2,17.4,17.5,0.361,-0.639,0.014,1191,15965,0.014,625,796,2542.4,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6020.0,4.4,4.5,20.7,20.9,0.292,-0.703,0.013,3606,24727,0.013,975,504,5955.299999999999,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6025.0,3.1,3.2,24.3,24.7,0.228,-0.768,0.011,2248,21659,0.012,1115,731,3810.8,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6030.0,2.1,2.2,28.3,28.8,0.172,-0.828,0.01,4173,23431,0.01,404,250,4577.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6035.0,1.4,1.45,32.6,33.1,0.125,-0.875,0.008,3535,16189,0.008,421,117,3164.8,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6040.0,0.9,0.95,37.1,37.6,0.091,-0.909,0.006,3407,13452,0.006,916,549,2593.8,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6045.0,0.55,0.6,41.7,42.3,0.061,-0.938,0.005,1792,8201,0.005,1150,78,1471.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6050.0,0.35,0.4,46.5,47.1,0.041,-0.959,0.003,4010,11599,0.003,4737,817,2624.1,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6055.0,0.2,0.25,51.4,52.0,0.028,-0.972,0.002,1368,4770,0.002,379,298,349.40000000000003,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6060.0,0.15,0.2,56.3,56.9,0.019,-0.981,0.002,1314,4350,0.002,432,115,349.2,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6065.0,0.05,0.15,61.2,61.8,0.013,-0.987,0.001,1345,4087,0.001,316,66,166.1,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6070.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3630,5655,0.001,473,77,410.3,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6075.0,0.0,0.1,71.2,71.8,0.003,-0.997,0.0,4728,2505,0.0,2049,130,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6080.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3067,5740,0.0,1401,38,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6085.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6090.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,889,1700,0.0,918,71,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6095.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6100.0,0.0,0.05,96.2,96.8,0.003,-0.997,0.0,6071,174,0.0,611,114,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6105.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6110.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6115.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6120.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,74933.00000000001]
["2025-02-26T11:02:43.000000000",6004.32,6125.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74933.00000000001]
["2025-02-26T11:02:55.000000000",6004.26,5880.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3227,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5885.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4021,369.2,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5890.0,114.4,115.0,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,7092,152.3,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5895.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5900.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,127,826,0.001,5591,10764,571.8,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5905.0,99.5,100.1,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6766,169.79999999999998,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5910.0,94.6,95.1,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10425,251.1,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5915.0,89.6,90.2,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6668,128.2,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5920.0,84.7,85.2,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10716,145.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5925.0,79.8,80.3,0.5,0.55,0.969,-0.031,0.002,208,115,0.002,2361,9212,513.8000000000001,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5930.0,74.8,75.4,0.55,0.6,0.964,-0.036,0.002,388,172,0.002,1736,8763,424.8,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5935.0,70.0,70.5,0.65,0.7,0.958,-0.042,0.002,250,283,0.002,820,6408,214.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5940.0,65.1,65.6,0.8,0.85,0.95,-0.05,0.003,237,376,0.003,2246,14181,744.9000000000001,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5945.0,60.3,60.8,0.95,1.0,0.941,-0.059,0.003,272,803,0.003,1189,7878,438.3,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5950.0,55.5,56.0,1.15,1.2,0.929,-0.071,0.004,1723,1385,0.004,3744,18126,2186.8,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5955.0,50.7,51.2,1.4,1.45,0.914,-0.086,0.004,1480,863,0.004,1379,10465,1143.6,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5960.0,46.1,46.5,1.7,1.8,0.895,-0.104,0.005,1920,1510,0.005,2389,15206,2154.5,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5965.0,41.5,41.9,2.1,2.2,0.874,-0.126,0.006,882,2857,0.006,1876,12264,1654.8000000000002,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5970.0,37.0,37.4,2.65,2.7,0.847,-0.153,0.007,814,5255,0.007,844,11819,1160.6,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5975.0,32.6,33.0,3.2,3.4,0.814,-0.185,0.008,924,5165,0.008,966,10957,1512.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5980.0,28.5,28.8,4.0,4.2,0.777,-0.223,0.009,1145,7752,0.009,1637,11326,2503.8,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5985.0,24.5,24.8,5.0,5.1,0.732,-0.268,0.01,979,8434,0.01,634,8352,1613.0000000000002,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5990.0,20.7,20.9,6.2,6.4,0.681,-0.319,0.012,2277,11939,0.012,1258,9005,4242.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,5995.0,17.2,17.3,7.7,7.8,0.624,-0.376,0.013,927,11828,0.013,594,7106,1977.3,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6000.0,13.9,14.1,9.4,9.5,0.56,-0.44,0.014,5451,27794,0.014,6918,11808,17316.6,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6005.0,11.0,11.2,11.5,11.6,0.491,-0.509,0.014,1318,18236,0.014,703,3917,2829.4000000000005,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6010.0,8.5,8.6,14.0,14.1,0.419,-0.581,0.014,1719,21168,0.014,470,1803,3064.6,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6015.0,6.3,6.5,16.8,17.0,0.348,-0.652,0.014,1191,15979,0.014,625,796,2542.4,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6020.0,4.6,4.7,20.0,20.3,0.28,-0.72,0.013,3606,24822,0.013,975,508,5955.299999999999,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6025.0,3.2,3.4,23.6,24.0,0.217,-0.783,0.011,2248,21678,0.011,1115,731,3699.2999999999993,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6030.0,2.25,2.3,27.5,28.0,0.163,-0.837,0.009,4173,23451,0.009,404,250,4119.3,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6035.0,1.5,1.55,31.7,32.2,0.118,-0.881,0.008,3535,16198,0.008,421,118,3164.8,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6040.0,0.95,1.0,36.2,36.7,0.083,-0.917,0.006,3407,13455,0.006,916,551,2593.8,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6045.0,0.6,0.65,40.8,41.4,0.057,-0.943,0.004,1792,8205,0.004,1150,78,1176.8000000000002,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6050.0,0.35,0.45,45.6,46.1,0.037,-0.963,0.003,4010,11605,0.003,4737,817,2624.1,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6055.0,0.25,0.3,50.4,51.0,0.027,-0.973,0.002,1368,4770,0.002,379,298,349.40000000000003,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6060.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,1314,4350,0.002,432,115,349.2,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6065.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1345,4089,0.001,316,66,166.1,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6070.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3630,5655,0.001,473,77,410.3,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6075.0,0.0,0.1,70.2,70.8,0.006,-0.994,0.001,4728,2505,0.001,2049,130,677.6999999999999,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6080.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3067,5740,0.0,1401,38,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6085.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6090.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,889,1700,0.0,918,71,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6095.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6100.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,6071,174,0.0,611,114,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6105.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6110.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6115.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6120.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75442.10000000002]
["2025-02-26T11:02:55.000000000",6004.26,6125.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5880.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3227,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5885.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4022,369.2,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5890.0,114.4,115.0,0.2,0.25,0.989,-0.011,0.001,14,206,0.001,1509,7092,152.3,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5895.0,109.4,110.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5900.0,104.5,105.1,0.2,0.3,0.984,-0.016,0.001,127,826,0.001,5591,10994,571.8,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5905.0,99.5,100.1,0.25,0.3,0.981,-0.019,0.001,287,19,0.001,1411,6987,169.79999999999998,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5910.0,94.5,95.1,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10425,251.1,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5915.0,89.6,90.2,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6668,128.2,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5920.0,84.6,85.2,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10716,145.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5925.0,79.7,80.3,0.5,0.55,0.969,-0.031,0.002,208,115,0.002,2361,9216,513.8000000000001,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5930.0,74.9,75.4,0.55,0.6,0.964,-0.036,0.002,388,172,0.002,1736,8774,424.8,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5935.0,70.0,70.5,0.65,0.7,0.958,-0.042,0.002,250,283,0.002,820,6414,214.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5940.0,65.0,65.6,0.8,0.85,0.95,-0.05,0.003,237,376,0.003,2246,14181,744.9000000000001,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5945.0,60.3,60.8,0.95,1.0,0.941,-0.059,0.003,272,803,0.003,1189,7879,438.3,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5950.0,55.5,56.0,1.15,1.2,0.929,-0.071,0.004,1723,1385,0.004,3744,18144,2186.8,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5955.0,50.6,51.2,1.4,1.45,0.914,-0.086,0.004,1480,863,0.004,1379,10486,1143.6,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5960.0,46.1,46.5,1.7,1.8,0.895,-0.104,0.005,1920,1510,0.005,2389,15222,2154.5,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5965.0,41.5,41.9,2.1,2.2,0.874,-0.126,0.006,882,2857,0.006,1876,12266,1654.8000000000002,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5970.0,37.0,37.4,2.65,2.7,0.847,-0.153,0.007,814,5255,0.007,844,11821,1160.6,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5975.0,32.6,33.0,3.2,3.4,0.814,-0.185,0.008,924,5165,0.008,966,10960,1512.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5980.0,28.5,28.8,4.0,4.2,0.777,-0.223,0.009,1145,7754,0.009,1637,11336,2503.8,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5985.0,24.5,24.8,5.0,5.2,0.732,-0.268,0.01,979,8436,0.01,634,8358,1613.0000000000002,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5990.0,20.7,20.9,6.2,6.4,0.681,-0.319,0.012,2277,11942,0.012,1258,9011,4242.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,5995.0,17.2,17.4,7.7,7.8,0.624,-0.376,0.013,927,11834,0.013,594,7132,1977.3,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6000.0,14.0,14.1,9.4,9.5,0.56,-0.44,0.014,5451,27815,0.014,6918,11831,17316.6,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6005.0,11.0,11.2,11.5,11.6,0.491,-0.509,0.014,1318,18260,0.014,703,3922,2829.4000000000005,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6010.0,8.5,8.6,13.9,14.1,0.419,-0.581,0.014,1719,21222,0.014,470,1817,3064.6,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6015.0,6.4,6.5,16.8,17.0,0.348,-0.652,0.014,1191,15989,0.014,625,796,2542.4,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6020.0,4.6,4.8,20.0,20.3,0.28,-0.72,0.013,3606,24838,0.013,975,511,5955.299999999999,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6025.0,3.3,3.4,23.6,24.0,0.217,-0.783,0.011,2248,21729,0.011,1115,733,3699.2999999999993,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6030.0,2.25,2.3,27.5,28.0,0.163,-0.837,0.009,4173,23522,0.009,404,250,4119.3,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6035.0,1.5,1.55,31.7,32.2,0.118,-0.881,0.008,3535,16202,0.008,421,119,3164.8,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6040.0,0.95,1.0,36.2,36.7,0.083,-0.917,0.006,3407,13463,0.006,916,556,2593.8,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6045.0,0.6,0.65,40.8,41.4,0.057,-0.943,0.004,1792,8216,0.004,1150,78,1176.8000000000002,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6050.0,0.4,0.45,45.6,46.2,0.037,-0.963,0.003,4010,11616,0.003,4737,817,2624.1,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6055.0,0.25,0.3,50.4,51.0,0.027,-0.973,0.002,1368,4770,0.002,379,298,349.40000000000003,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6060.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,1314,4352,0.002,432,115,349.2,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6065.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1345,4089,0.001,316,66,166.1,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6070.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,3630,5655,0.001,473,77,410.3,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6075.0,0.0,0.1,70.2,70.9,0.006,-0.994,0.001,4728,2505,0.001,2049,130,677.6999999999999,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6080.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3067,5764,0.0,1401,38,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6085.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6090.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,889,1700,0.0,918,71,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6095.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6100.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,6071,174,0.0,611,114,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6105.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6110.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6115.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6120.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75442.10000000002]
["2025-02-26T11:03:06.000000000",6004.87,6125.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75442.10000000002]
["2025-02-26T11:03:17.000000000",6003.01,5880.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3227,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5885.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4022,369.2,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5890.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,7134,152.3,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5895.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5900.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,127,826,0.001,5591,10994,571.8,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5905.0,97.8,98.4,0.3,0.35,0.983,-0.017,0.001,287,19,0.001,1411,6987,169.79999999999998,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5910.0,92.8,93.5,0.35,0.4,0.981,-0.019,0.001,337,82,0.001,2174,10430,251.1,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5915.0,87.9,88.5,0.4,0.45,0.978,-0.022,0.001,105,83,0.001,1177,6668,128.2,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5920.0,83.0,83.6,0.45,0.5,0.974,-0.027,0.001,99,176,0.001,1351,10717,145.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5925.0,78.0,78.7,0.5,0.6,0.969,-0.031,0.002,208,115,0.002,2361,9216,513.8000000000001,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5930.0,73.1,73.8,0.6,0.65,0.965,-0.035,0.002,388,172,0.002,1736,8786,424.8,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5935.0,68.3,68.9,0.7,0.8,0.957,-0.043,0.002,250,283,0.002,820,6467,214.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5940.0,63.4,64.0,0.85,0.9,0.95,-0.05,0.003,237,376,0.003,2246,14191,744.9000000000001,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5945.0,58.6,59.2,1.05,1.1,0.941,-0.059,0.003,272,803,0.003,1189,7907,438.3,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5950.0,53.8,54.4,1.25,1.35,0.928,-0.072,0.004,1723,1420,0.004,3744,18216,2186.8,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5955.0,49.1,49.6,1.55,1.6,0.913,-0.087,0.004,1480,863,0.004,1379,10524,1143.6,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5960.0,44.5,45.0,1.9,1.95,0.896,-0.104,0.005,1920,1510,0.005,2389,15285,2154.5,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5965.0,40.0,40.4,2.35,2.4,0.872,-0.128,0.006,882,2857,0.006,1876,12298,1654.8000000000002,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5970.0,35.5,36.0,2.9,2.95,0.846,-0.154,0.007,814,5255,0.007,844,11896,1160.6,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5975.0,31.2,31.7,3.6,3.7,0.813,-0.187,0.008,924,5165,0.008,966,10991,1512.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5980.0,27.1,27.5,4.4,4.6,0.776,-0.224,0.009,1145,7755,0.009,1637,11356,2503.8,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5985.0,23.3,23.5,5.5,5.6,0.731,-0.269,0.01,979,8438,0.01,634,8374,1613.0000000000002,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5990.0,19.6,19.8,6.8,6.9,0.68,-0.32,0.012,2277,11945,0.012,1258,9054,4242.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,5995.0,16.1,16.3,8.3,8.5,0.623,-0.377,0.013,927,11854,0.013,594,7177,1977.3,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6000.0,13.0,13.2,10.2,10.3,0.56,-0.44,0.013,5451,27841,0.013,6918,11838,16079.7,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6005.0,10.2,10.4,12.4,12.5,0.492,-0.508,0.014,1318,18349,0.014,703,3958,2829.4000000000005,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6010.0,7.8,7.9,14.9,15.1,0.42,-0.58,0.014,1719,21333,0.014,470,1879,3064.6,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6015.0,5.8,5.9,17.9,18.1,0.347,-0.652,0.014,1191,16013,0.014,625,798,2542.4,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6020.0,4.2,4.3,21.3,21.6,0.279,-0.72,0.013,3606,24915,0.013,975,511,5955.299999999999,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6025.0,2.95,3.1,25.0,25.4,0.217,-0.783,0.011,2248,21788,0.011,1115,733,3699.2999999999993,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6030.0,2.0,2.1,29.0,29.5,0.163,-0.837,0.009,4173,23561,0.009,404,250,4119.3,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6035.0,1.3,1.4,33.3,33.8,0.118,-0.882,0.008,3535,16221,0.008,421,119,3164.8,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6040.0,0.85,0.9,37.8,38.3,0.083,-0.917,0.006,3407,13495,0.006,916,556,2593.8,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6045.0,0.55,0.6,42.4,43.1,0.057,-0.943,0.004,1792,8219,0.004,1150,78,1176.8000000000002,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6050.0,0.35,0.4,47.2,47.9,0.037,-0.963,0.003,4010,11659,0.003,4737,817,2624.1,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6055.0,0.2,0.25,52.1,52.7,0.027,-0.972,0.002,1368,4770,0.002,379,298,349.40000000000003,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6060.0,0.1,0.2,57.0,57.7,0.018,-0.982,0.002,1314,4352,0.002,432,115,349.2,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6065.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,1345,4089,0.001,316,66,166.1,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6070.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,3630,5655,0.001,473,77,410.3,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6075.0,0.0,0.1,71.9,72.6,0.006,-0.994,0.001,4728,2505,0.001,2049,130,677.6999999999999,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6080.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3067,5764,0.0,1401,38,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6085.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6090.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,889,1700,0.0,918,71,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6095.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6100.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,6071,174,0.0,611,114,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6105.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6110.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6115.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6120.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,74205.20000000001]
["2025-02-26T11:03:17.000000000",6003.01,6125.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74205.20000000001]
["2025-02-26T11:03:28.000000000",6003.83,5880.0,123.1,126.6,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3227,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5885.0,118.1,122.4,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4022,369.2,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5890.0,113.2,116.1,0.2,0.25,0.987,-0.013,0.001,14,206,0.001,1509,7135,152.3,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5895.0,108.2,112.0,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4068,131.39999999999998,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5900.0,103.2,106.7,0.25,0.3,0.984,-0.016,0.001,127,826,0.001,5591,10995,571.8,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5905.0,98.3,99.8,0.3,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6987,169.79999999999998,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5910.0,93.3,94.9,0.3,0.4,0.978,-0.022,0.001,337,82,0.001,2174,10430,251.1,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5915.0,88.4,89.9,0.35,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6668,128.2,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5920.0,83.4,85.0,0.45,0.5,0.972,-0.028,0.001,99,176,0.001,1351,10721,145.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5925.0,78.5,80.0,0.5,0.55,0.967,-0.033,0.002,208,115,0.002,2361,9216,513.8000000000001,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5930.0,73.6,75.1,0.6,0.65,0.962,-0.038,0.002,388,172,0.002,1736,8787,424.8,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5935.0,68.7,70.2,0.7,0.75,0.955,-0.045,0.002,250,283,0.002,820,6467,214.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5940.0,63.8,65.4,0.8,0.9,0.947,-0.053,0.003,237,376,0.003,2246,14191,744.9000000000001,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5945.0,59.0,60.5,1.0,1.05,0.936,-0.064,0.003,272,803,0.003,1189,7907,438.3,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5950.0,54.2,55.7,1.2,1.25,0.924,-0.076,0.004,1723,1420,0.004,3744,18222,2186.8,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5955.0,49.5,50.9,1.45,1.5,0.909,-0.092,0.005,1480,863,0.005,1379,10527,1429.5000000000002,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5960.0,44.9,46.3,1.8,1.85,0.889,-0.11,0.005,1920,1510,0.005,2389,15348,2154.5,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5965.0,40.3,41.7,2.2,2.3,0.866,-0.134,0.006,882,2857,0.006,1876,12308,1654.8000000000002,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5970.0,36.1,37.2,2.75,2.8,0.837,-0.162,0.007,814,5255,0.007,844,11928,1160.6,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5975.0,31.8,32.8,3.4,3.5,0.803,-0.196,0.008,924,5165,0.008,966,11025,1512.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5980.0,27.8,28.0,4.2,4.3,0.765,-0.235,0.01,1145,7758,0.01,1637,11364,2782.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5985.0,23.9,24.2,5.2,5.3,0.719,-0.281,0.011,979,8441,0.011,634,8393,1774.3,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5990.0,20.2,20.4,6.5,6.6,0.667,-0.333,0.012,2277,11960,0.012,1258,9068,4242.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,5995.0,16.6,16.9,7.9,8.1,0.608,-0.391,0.013,927,11859,0.013,594,7198,1977.3,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6000.0,13.5,13.6,9.8,9.9,0.544,-0.456,0.013,5451,27867,0.013,6918,12011,16079.7,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6005.0,10.6,10.8,11.8,12.0,0.475,-0.525,0.014,1318,18403,0.014,703,3984,2829.4000000000005,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6010.0,8.1,8.3,14.3,14.5,0.403,-0.596,0.014,1719,21373,0.014,470,1883,3064.6,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6015.0,6.1,6.2,17.2,17.4,0.333,-0.668,0.013,1191,16026,0.013,625,807,2360.8,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6020.0,4.4,4.5,20.5,20.9,0.264,-0.736,0.012,3606,24921,0.012,975,511,5497.2,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6025.0,3.1,3.2,24.2,24.6,0.205,-0.795,0.011,2248,21797,0.011,1115,735,3699.2999999999993,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6030.0,2.1,2.15,27.7,28.8,0.152,-0.849,0.009,4173,23589,0.009,404,250,4119.3,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6035.0,1.4,1.45,32.0,33.1,0.11,-0.89,0.007,3535,16572,0.007,421,119,2769.2,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6040.0,0.9,0.95,36.4,37.6,0.076,-0.924,0.006,3407,13499,0.006,916,556,2593.8,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6045.0,0.55,0.6,41.1,42.6,0.053,-0.947,0.004,1792,8223,0.004,1150,78,1176.8000000000002,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6050.0,0.35,0.4,45.9,47.5,0.036,-0.964,0.003,4010,11660,0.003,4737,817,2624.1,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6055.0,0.2,0.25,50.7,52.3,0.023,-0.977,0.002,1368,4772,0.002,379,298,349.40000000000003,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6060.0,0.15,0.2,55.6,57.2,0.016,-0.984,0.002,1314,4354,0.002,432,115,349.2,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6065.0,0.1,0.15,60.6,62.2,0.013,-0.987,0.001,1345,4089,0.001,316,66,166.1,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6070.0,0.05,0.1,65.6,67.1,0.008,-0.992,0.001,3630,5656,0.001,473,77,410.3,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6075.0,0.0,0.1,70.5,72.1,0.006,-0.994,0.001,4728,2505,0.001,2049,130,677.6999999999999,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6080.0,0.0,0.05,75.5,77.1,0.003,-0.997,0.0,3067,5764,0.0,1401,38,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6085.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6090.0,0.0,0.05,85.5,87.1,0.003,-0.997,0.0,889,1700,0.0,918,71,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6095.0,0.0,0.05,90.5,92.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6100.0,0.0,0.05,95.5,97.0,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6105.0,0.0,0.05,100.5,102.1,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6110.0,0.0,0.05,105.4,107.1,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6115.0,0.0,0.05,110.4,112.1,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6120.0,0.0,0.05,115.4,117.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,73895.3]
["2025-02-26T11:03:28.000000000",6003.83,6125.0,0.0,0.05,120.4,122.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73895.3]
["2025-02-26T11:03:39.000000000",6004.28,5880.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3227,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5885.0,119.2,120.0,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4022,369.2,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5890.0,114.3,115.0,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,7151,152.3,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5895.0,109.3,110.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5900.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,127,826,0.001,5591,10995,571.8,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5905.0,99.4,100.0,0.25,0.35,0.981,-0.019,0.001,287,19,0.001,1411,6987,169.79999999999998,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5910.0,94.4,95.1,0.3,0.35,0.981,-0.02,0.001,337,82,0.001,2174,10430,251.1,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5915.0,89.5,90.1,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6668,128.2,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5920.0,84.5,85.2,0.4,0.45,0.972,-0.028,0.001,99,176,0.001,1351,10721,145.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5925.0,79.6,80.3,0.5,0.55,0.969,-0.031,0.002,208,115,0.002,2361,9219,513.8000000000001,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5930.0,74.7,75.3,0.55,0.65,0.963,-0.037,0.002,388,172,0.002,1736,8787,424.8,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5935.0,69.8,70.4,0.65,0.75,0.957,-0.043,0.002,250,283,0.002,820,6467,214.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5940.0,64.9,65.6,0.8,0.85,0.95,-0.05,0.003,237,376,0.003,2246,14194,744.9000000000001,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5945.0,60.1,60.7,0.95,1.0,0.941,-0.059,0.003,272,803,0.003,1189,7917,438.3,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5950.0,55.3,55.9,1.15,1.2,0.927,-0.073,0.004,1723,1420,0.004,3744,18224,2186.8,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5955.0,50.6,51.1,1.4,1.45,0.914,-0.086,0.004,1480,863,0.004,1379,10538,1143.6,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5960.0,45.9,46.4,1.7,1.8,0.895,-0.105,0.005,1920,1510,0.005,2389,15468,2154.5,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5965.0,41.3,41.8,2.1,2.2,0.873,-0.126,0.006,882,2857,0.006,1876,12312,1654.8000000000002,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5970.0,36.8,37.3,2.65,2.7,0.846,-0.154,0.007,814,5255,0.007,844,11942,1160.6,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5975.0,32.5,33.0,3.2,3.4,0.814,-0.186,0.008,924,5165,0.008,966,11029,1512.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5980.0,28.4,28.7,4.0,4.2,0.776,-0.224,0.009,1145,7764,0.009,1637,11366,2503.8,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5985.0,24.4,24.6,5.0,5.1,0.731,-0.269,0.011,979,8442,0.011,634,8393,1774.3,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5990.0,20.6,20.8,6.2,6.3,0.68,-0.32,0.012,2277,11960,0.012,1258,9085,4242.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,5995.0,17.1,17.3,7.7,7.8,0.622,-0.377,0.013,927,11859,0.013,594,7218,1977.3,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6000.0,13.8,14.0,9.4,9.5,0.558,-0.442,0.014,5451,27898,0.014,6918,12028,17316.6,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6005.0,10.9,11.1,11.5,11.6,0.489,-0.511,0.014,1318,18443,0.014,703,3989,2829.4000000000005,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6010.0,8.4,8.5,13.9,14.1,0.417,-0.583,0.014,1719,21398,0.014,470,1884,3064.6,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6015.0,6.3,6.4,16.8,17.0,0.346,-0.654,0.014,1191,16056,0.014,625,809,2542.4,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6020.0,4.5,4.7,20.1,20.3,0.277,-0.723,0.013,3606,24955,0.013,975,512,5955.299999999999,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6025.0,3.2,3.3,23.7,24.0,0.216,-0.785,0.011,2248,21814,0.011,1115,735,3699.2999999999993,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6030.0,2.2,2.25,27.5,28.1,0.162,-0.838,0.009,4173,23602,0.009,404,250,4119.3,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6035.0,1.45,1.5,31.8,32.3,0.117,-0.883,0.008,3535,16575,0.008,421,119,3164.8,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6040.0,0.95,1.0,36.3,36.8,0.082,-0.92,0.006,3407,13504,0.006,916,556,2593.8,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6045.0,0.6,0.65,40.9,41.5,0.057,-0.944,0.004,1792,8255,0.004,1150,78,1176.8000000000002,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6050.0,0.35,0.4,45.6,46.3,0.037,-0.963,0.003,4010,11672,0.003,4737,817,2624.1,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6055.0,0.25,0.3,50.5,51.2,0.024,-0.976,0.002,1368,4802,0.002,379,298,349.40000000000003,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6060.0,0.15,0.2,55.4,56.1,0.018,-0.982,0.002,1314,4354,0.002,432,115,349.2,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6065.0,0.1,0.15,60.3,61.0,0.013,-0.987,0.001,1345,4099,0.001,316,66,166.1,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6070.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,3630,5656,0.001,473,77,410.3,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6075.0,0.0,0.1,70.3,71.0,0.006,-0.994,0.001,4728,2505,0.001,2049,130,677.6999999999999,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6080.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3067,5764,0.0,1401,38,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6085.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6090.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,889,1700,0.0,918,71,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6095.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6100.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6105.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6110.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6115.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6120.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75603.40000000001]
["2025-02-26T11:03:39.000000000",6004.28,6125.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5885.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4022,369.2,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5890.0,115.0,115.6,0.15,0.25,0.987,-0.013,0.001,14,206,0.001,1509,7151,152.3,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5895.0,110.1,110.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5900.0,105.1,105.6,0.2,0.3,0.984,-0.016,0.001,127,826,0.001,5591,10997,571.8,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5905.0,100.1,100.6,0.25,0.3,0.981,-0.019,0.001,287,19,0.001,1411,6987,169.79999999999998,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5910.0,95.2,95.7,0.3,0.35,0.981,-0.02,0.001,337,82,0.001,2174,10430,251.1,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5915.0,90.2,90.7,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6668,128.2,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5920.0,85.3,85.8,0.4,0.45,0.972,-0.028,0.001,99,176,0.001,1351,10722,145.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5925.0,80.3,80.8,0.45,0.5,0.969,-0.031,0.002,208,115,0.002,2361,9219,513.8000000000001,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5930.0,75.4,75.9,0.55,0.6,0.963,-0.037,0.002,388,172,0.002,1736,8788,424.8,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5935.0,70.5,71.0,0.65,0.7,0.957,-0.043,0.002,250,283,0.002,820,6468,214.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5940.0,65.7,66.1,0.75,0.85,0.95,-0.05,0.003,237,376,0.003,2246,14195,744.9000000000001,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5945.0,60.8,61.3,0.9,1.0,0.941,-0.059,0.003,272,803,0.003,1189,7919,438.3,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5950.0,56.0,56.5,1.1,1.15,0.927,-0.073,0.004,1723,1420,0.004,3744,18226,2186.8,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5955.0,51.3,51.7,1.35,1.4,0.914,-0.086,0.004,1480,863,0.004,1379,10564,1143.6,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5960.0,46.6,46.9,1.65,1.7,0.895,-0.105,0.005,1920,1510,0.005,2389,15492,2154.5,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5965.0,42.0,42.3,2.05,2.1,0.873,-0.126,0.006,882,2857,0.006,1876,12313,1654.8000000000002,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5970.0,37.5,37.8,2.55,2.6,0.846,-0.154,0.007,814,5256,0.007,844,11948,1160.6,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5975.0,33.1,33.4,3.1,3.2,0.814,-0.186,0.008,924,5166,0.008,966,11031,1512.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5980.0,28.9,29.2,3.9,4.0,0.776,-0.224,0.009,1145,7765,0.009,1637,11419,2503.8,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5985.0,24.8,25.1,4.8,5.0,0.731,-0.269,0.011,979,8446,0.011,634,8395,1774.3,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5990.0,21.0,21.2,6.0,6.1,0.68,-0.32,0.012,2277,11961,0.012,1258,9101,4242.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,5995.0,17.4,17.6,7.4,7.6,0.622,-0.377,0.013,927,11861,0.013,594,7228,1977.3,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6000.0,14.2,14.3,9.1,9.3,0.558,-0.442,0.014,5451,27924,0.014,6918,12038,17316.6,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6005.0,11.2,11.3,11.2,11.3,0.489,-0.511,0.014,1318,18465,0.014,703,4010,2829.4000000000005,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6010.0,8.6,8.8,13.6,13.7,0.417,-0.583,0.014,1719,21434,0.014,470,1895,3064.6,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6015.0,6.5,6.6,16.4,16.6,0.346,-0.654,0.014,1191,16067,0.014,625,811,2542.4,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6020.0,4.7,4.8,19.6,19.9,0.277,-0.723,0.013,3606,24974,0.013,975,512,5955.299999999999,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6025.0,3.3,3.4,23.2,23.5,0.216,-0.785,0.011,2248,21849,0.011,1115,735,3699.2999999999993,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6030.0,2.3,2.35,27.1,27.4,0.162,-0.838,0.009,4173,23657,0.009,404,250,4119.3,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6035.0,1.5,1.6,31.3,31.7,0.117,-0.883,0.008,3535,16578,0.008,421,119,3164.8,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6040.0,1.0,1.05,35.7,36.1,0.082,-0.92,0.006,3407,13524,0.006,916,556,2593.8,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6045.0,0.6,0.7,40.3,40.8,0.057,-0.944,0.004,1792,8270,0.004,1150,78,1176.8000000000002,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6050.0,0.4,0.45,45.0,45.6,0.037,-0.963,0.003,4010,11676,0.003,4737,817,2624.1,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6055.0,0.25,0.3,49.9,50.4,0.024,-0.976,0.002,1368,4802,0.002,379,298,349.40000000000003,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6060.0,0.15,0.2,54.8,55.3,0.018,-0.982,0.002,1314,4354,0.002,432,115,349.2,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6065.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,1345,4099,0.001,316,66,166.1,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6070.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,3630,5656,0.001,473,77,410.3,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6075.0,0.0,0.1,69.7,70.3,0.006,-0.994,0.001,4728,2505,0.001,2049,130,677.6999999999999,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6080.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3067,5764,0.0,1401,43,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6085.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6090.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6095.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6100.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6105.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6110.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6115.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6120.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6125.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75603.40000000001]
["2025-02-26T11:03:51.000000000",6005.05,6130.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,717,37,0.0,825,31,0.0,75603.40000000001]
["2025-02-26T11:04:02.000000000",6004.66,5880.0,124.7,125.2,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3227,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5885.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4022,369.2,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5890.0,114.7,115.3,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,7152,152.3,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5895.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5900.0,104.8,105.3,0.25,0.3,0.984,-0.016,0.001,127,826,0.001,5591,11002,571.8,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5905.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6987,169.79999999999998,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5910.0,94.9,95.4,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10430,251.1,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5915.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6675,128.2,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5920.0,85.0,85.5,0.4,0.45,0.974,-0.025,0.001,99,176,0.001,1351,10726,145.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5925.0,80.0,80.6,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9225,513.8000000000001,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5930.0,75.1,75.6,0.55,0.6,0.965,-0.035,0.002,388,172,0.002,1736,8791,424.8,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5935.0,70.2,70.7,0.65,0.7,0.959,-0.041,0.002,250,283,0.002,820,6468,214.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5940.0,65.3,65.9,0.75,0.85,0.951,-0.049,0.003,237,376,0.003,2246,14195,744.9000000000001,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5945.0,60.5,61.0,0.9,1.0,0.942,-0.058,0.003,272,803,0.003,1189,7920,438.3,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5950.0,55.7,56.2,1.1,1.2,0.932,-0.068,0.004,1723,1421,0.004,3744,18241,2186.8,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5955.0,51.0,51.4,1.35,1.4,0.917,-0.083,0.004,1480,863,0.004,1379,10568,1143.6,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5960.0,46.3,46.7,1.65,1.7,0.899,-0.101,0.005,1920,1510,0.005,2389,15508,2154.5,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5965.0,41.7,42.1,2.05,2.15,0.878,-0.122,0.006,882,2857,0.006,1876,12318,1654.8000000000002,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5970.0,37.2,37.6,2.55,2.65,0.852,-0.148,0.007,814,5256,0.007,844,11954,1160.6,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5975.0,32.8,33.2,3.2,3.3,0.821,-0.179,0.008,924,5166,0.008,966,11031,1512.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5980.0,28.6,29.0,3.9,4.1,0.784,-0.216,0.009,1145,7765,0.009,1637,11431,2503.8,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5985.0,24.6,24.9,4.9,5.0,0.739,-0.261,0.01,979,8447,0.01,634,8395,1613.0000000000002,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5990.0,20.9,21.1,6.1,6.2,0.69,-0.31,0.012,2277,11966,0.012,1258,9104,4242.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,5995.0,17.3,17.5,7.5,7.6,0.633,-0.367,0.013,927,11864,0.013,594,7228,1977.3,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6000.0,14.0,14.2,9.2,9.4,0.569,-0.431,0.014,5451,27927,0.014,6918,12044,17316.6,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6005.0,11.1,11.2,11.3,11.4,0.501,-0.499,0.014,1318,18522,0.014,703,4023,2829.4000000000005,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6010.0,8.5,8.7,13.7,13.9,0.429,-0.571,0.014,1719,21450,0.014,470,1895,3064.6,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6015.0,6.4,6.5,16.5,16.7,0.357,-0.643,0.014,1191,16086,0.014,625,811,2542.4,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6020.0,4.6,4.7,19.8,20.0,0.287,-0.713,0.013,3606,24976,0.013,975,512,5955.299999999999,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6025.0,3.3,3.4,23.4,23.7,0.223,-0.777,0.011,2248,21860,0.011,1115,735,3699.2999999999993,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6030.0,2.25,2.3,27.3,27.7,0.168,-0.832,0.01,4173,23663,0.01,404,250,4577.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6035.0,1.5,1.55,31.5,31.9,0.122,-0.878,0.008,3535,16590,0.008,421,119,3164.8,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6040.0,0.95,1.0,36.0,36.4,0.087,-0.913,0.006,3407,13530,0.006,916,556,2593.8,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6045.0,0.6,0.65,40.6,41.1,0.059,-0.941,0.005,1792,8272,0.005,1150,78,1471.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6050.0,0.4,0.45,45.3,45.9,0.041,-0.959,0.003,4010,11687,0.003,4737,817,2624.1,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6055.0,0.25,0.3,50.2,50.7,0.028,-0.972,0.002,1368,4804,0.002,379,298,349.40000000000003,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6060.0,0.15,0.2,55.1,55.6,0.018,-0.982,0.002,1314,4356,0.002,432,115,349.2,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6065.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1345,4099,0.001,316,66,166.1,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6070.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,3630,5656,0.001,473,77,410.3,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6075.0,0.0,0.1,70.0,70.6,0.006,-0.994,0.001,4728,2505,0.001,2049,130,677.6999999999999,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6080.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3067,5764,0.0,1401,43,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6085.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6090.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6095.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6100.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6105.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6110.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6115.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6120.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76194.00000000001]
["2025-02-26T11:04:02.000000000",6004.66,6125.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5885.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4026,369.2,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5890.0,114.7,115.3,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,7154,152.3,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5895.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5900.0,104.8,105.3,0.25,0.3,0.984,-0.016,0.001,127,826,0.001,5591,11002,571.8,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5905.0,99.8,100.3,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5910.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10432,251.1,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5915.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6677,128.2,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5920.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10726,145.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5925.0,80.0,80.5,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9225,513.8000000000001,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5930.0,75.1,75.6,0.55,0.6,0.965,-0.035,0.002,388,172,0.002,1736,8791,424.8,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5935.0,70.2,70.7,0.65,0.7,0.959,-0.041,0.002,250,283,0.002,820,6468,214.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5940.0,65.3,65.8,0.75,0.85,0.951,-0.049,0.003,237,376,0.003,2246,14220,744.9000000000001,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5945.0,60.5,61.0,0.9,0.95,0.942,-0.058,0.003,272,803,0.003,1189,7930,438.3,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5950.0,55.7,56.2,1.1,1.15,0.93,-0.07,0.004,1723,1422,0.004,3744,18286,2186.8,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5955.0,50.9,51.4,1.35,1.4,0.917,-0.084,0.004,1480,864,0.004,1379,10617,1143.6,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5960.0,46.3,46.7,1.65,1.7,0.899,-0.101,0.005,1920,1510,0.005,2389,15550,2154.5,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5965.0,41.7,42.1,2.05,2.1,0.877,-0.123,0.006,882,2857,0.006,1876,12334,1654.8000000000002,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5970.0,37.2,37.5,2.55,2.6,0.851,-0.149,0.007,814,5256,0.007,844,11964,1160.6,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5975.0,32.8,33.2,3.1,3.2,0.819,-0.181,0.008,924,5166,0.008,966,11034,1512.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5980.0,28.6,28.9,3.9,4.0,0.782,-0.218,0.009,1145,7768,0.009,1637,11439,2503.8,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5985.0,24.6,24.8,4.9,5.0,0.738,-0.262,0.01,979,8447,0.01,634,8398,1613.0000000000002,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5990.0,20.8,21.0,6.1,6.2,0.687,-0.313,0.012,2277,11968,0.012,1258,9111,4242.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,5995.0,17.2,17.4,7.5,7.6,0.63,-0.37,0.013,927,11864,0.013,594,7238,1977.3,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6000.0,14.0,14.1,9.2,9.3,0.566,-0.434,0.014,5451,27940,0.014,6918,12060,17316.6,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6005.0,11.0,11.2,11.3,11.4,0.498,-0.502,0.014,1318,18546,0.014,703,4032,2829.4000000000005,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6010.0,8.5,8.6,13.7,13.9,0.425,-0.575,0.014,1719,21457,0.014,470,1895,3064.6,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6015.0,6.3,6.5,16.5,16.7,0.353,-0.647,0.014,1191,16094,0.014,625,811,2542.4,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6020.0,4.6,4.7,19.8,20.0,0.283,-0.717,0.013,3606,24985,0.013,975,512,5955.299999999999,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6025.0,3.2,3.4,23.4,23.7,0.22,-0.78,0.011,2248,21894,0.011,1115,736,3699.2999999999993,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6030.0,2.2,2.3,27.3,27.7,0.166,-0.834,0.01,4173,23689,0.01,404,250,4577.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6035.0,1.45,1.55,31.5,31.9,0.12,-0.88,0.008,3535,16612,0.008,421,120,3164.8,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6040.0,0.95,1.0,35.9,36.4,0.084,-0.916,0.006,3407,13536,0.006,916,556,2593.8,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6045.0,0.6,0.65,40.6,41.1,0.058,-0.942,0.005,1792,8293,0.005,1150,78,1471.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6050.0,0.35,0.45,45.3,45.9,0.037,-0.963,0.003,4010,11700,0.003,4737,817,2624.1,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6055.0,0.25,0.3,50.2,50.7,0.028,-0.972,0.002,1368,4804,0.002,379,298,349.40000000000003,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6060.0,0.15,0.2,55.1,55.6,0.018,-0.982,0.002,1314,4356,0.002,432,116,349.2,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6065.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1345,4099,0.001,316,66,166.1,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6070.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3630,5656,0.001,473,77,410.3,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6075.0,0.0,0.1,69.9,70.5,0.006,-0.994,0.001,4728,2506,0.001,2049,130,677.6999999999999,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6080.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3067,5775,0.0,1401,43,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6085.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6090.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6095.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6100.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6105.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6110.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6115.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6120.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6125.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76194.00000000001]
["2025-02-26T11:04:13.000000000",6005.42,6130.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76194.00000000001]
["2025-02-26T11:04:25.000000000",6005.14,5885.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4028,369.2,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5890.0,115.0,115.6,0.15,0.2,0.989,-0.01,0.001,14,206,0.001,1509,7154,152.3,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5895.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5900.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,127,826,0.001,5591,11002,571.8,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5905.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5910.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10432,251.1,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5915.0,90.1,90.8,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6677,128.2,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5920.0,85.2,85.8,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10726,145.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5925.0,80.3,80.9,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9225,513.8000000000001,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5930.0,75.3,75.9,0.55,0.6,0.965,-0.035,0.002,388,172,0.002,1736,8791,424.8,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5935.0,70.4,71.0,0.6,0.7,0.96,-0.04,0.002,250,283,0.002,820,6504,214.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5940.0,65.6,66.2,0.75,0.8,0.953,-0.047,0.003,237,376,0.003,2246,14232,744.9000000000001,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5945.0,60.7,61.3,0.9,0.95,0.943,-0.057,0.003,272,803,0.003,1189,7960,438.3,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5950.0,55.9,56.5,1.1,1.15,0.932,-0.068,0.004,1723,1422,0.004,3744,18323,2186.8,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5955.0,51.2,51.7,1.3,1.4,0.918,-0.082,0.004,1480,864,0.004,1379,10631,1143.6,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5960.0,46.5,47.0,1.6,1.7,0.9,-0.1,0.005,1920,1510,0.005,2389,15586,2154.5,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5965.0,41.9,42.3,2.0,2.05,0.88,-0.12,0.006,882,2857,0.006,1876,12336,1654.8000000000002,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5970.0,37.4,37.8,2.5,2.55,0.854,-0.146,0.007,814,5256,0.007,844,11974,1160.6,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5975.0,33.0,33.4,3.1,3.2,0.823,-0.177,0.008,924,5166,0.008,966,11038,1512.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5980.0,28.8,29.1,3.8,4.0,0.785,-0.214,0.009,1145,7768,0.009,1637,11439,2503.8,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5985.0,24.8,25.0,4.8,4.9,0.743,-0.257,0.01,979,8447,0.01,634,8399,1613.0000000000002,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5990.0,21.0,21.2,5.9,6.1,0.693,-0.308,0.012,2277,11969,0.011,1258,9111,4116.2,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,5995.0,17.4,17.6,7.3,7.5,0.636,-0.365,0.013,927,11864,0.013,594,7249,1977.3,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6000.0,14.1,14.2,9.0,9.2,0.573,-0.427,0.013,5451,27949,0.013,6918,12072,16079.7,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6005.0,11.2,11.3,11.1,11.2,0.505,-0.495,0.014,1318,18551,0.014,703,4041,2829.4000000000005,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6010.0,8.6,8.7,13.5,13.7,0.431,-0.569,0.015,1719,21470,0.015,470,1902,3283.5,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6015.0,6.4,6.5,16.3,16.5,0.357,-0.643,0.014,1191,16098,0.014,625,812,2542.4,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6020.0,4.7,4.8,19.6,19.8,0.288,-0.712,0.013,3606,25004,0.013,975,512,5955.299999999999,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6025.0,3.3,3.4,23.1,23.5,0.224,-0.776,0.012,2248,21927,0.012,1115,736,4035.6,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6030.0,2.25,2.3,27.0,27.4,0.167,-0.832,0.01,4173,23711,0.01,404,250,4577.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6035.0,1.5,1.55,31.2,31.6,0.121,-0.879,0.008,3535,16616,0.008,421,120,3164.8,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6040.0,0.95,1.0,35.6,36.1,0.085,-0.915,0.006,3407,13558,0.006,916,556,2593.8,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6045.0,0.6,0.65,40.2,40.8,0.058,-0.942,0.005,1792,8295,0.005,1150,78,1471.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6050.0,0.4,0.45,45.0,45.6,0.041,-0.959,0.003,4010,11701,0.003,4737,817,2624.1,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6055.0,0.25,0.3,49.9,50.5,0.028,-0.972,0.002,1368,4804,0.002,379,298,349.40000000000003,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6060.0,0.15,0.2,54.8,55.4,0.018,-0.981,0.002,1314,4357,0.002,432,116,349.2,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6065.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1345,4100,0.001,316,66,166.1,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6070.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3630,5656,0.001,473,77,410.3,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6075.0,0.0,0.1,69.7,70.3,0.006,-0.994,0.001,4728,2506,0.001,2049,130,677.6999999999999,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6080.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3067,5775,0.0,1401,43,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6085.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6090.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6095.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6100.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,6071,184,0.0,611,114,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6105.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6110.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6115.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6120.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6125.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75386.5]
["2025-02-26T11:04:25.000000000",6005.14,6130.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5885.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4028,369.2,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5890.0,115.0,115.6,0.15,0.2,0.989,-0.01,0.001,14,206,0.001,1509,7154,152.3,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5895.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5900.0,105.0,105.6,0.2,0.3,0.984,-0.016,0.001,127,826,0.001,5591,11012,571.8,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5905.0,100.1,100.6,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5910.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10432,251.1,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5915.0,90.2,90.7,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6677,128.2,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5920.0,85.2,85.7,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10727,145.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5925.0,80.3,80.8,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9230,513.8000000000001,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5930.0,75.4,75.9,0.5,0.6,0.965,-0.035,0.002,388,172,0.002,1736,8792,424.8,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5935.0,70.5,71.0,0.6,0.65,0.96,-0.04,0.002,250,283,0.002,820,6510,214.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5940.0,65.6,66.1,0.75,0.8,0.953,-0.047,0.003,237,376,0.003,2246,14233,744.9000000000001,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5945.0,60.7,61.2,0.85,0.95,0.943,-0.057,0.003,272,803,0.003,1189,7964,438.3,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5950.0,55.9,56.4,1.05,1.1,0.932,-0.068,0.004,1723,1422,0.004,3744,18330,2186.8,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5955.0,51.2,51.7,1.3,1.35,0.918,-0.082,0.004,1480,864,0.004,1379,10638,1143.6,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5960.0,46.5,46.9,1.6,1.65,0.9,-0.1,0.005,1920,1510,0.005,2389,15726,2154.5,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5965.0,41.9,42.3,1.95,2.05,0.88,-0.12,0.006,882,2857,0.006,1876,12338,1654.8000000000002,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5970.0,37.4,37.8,2.45,2.55,0.854,-0.146,0.007,814,5256,0.007,844,11997,1160.6,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5975.0,33.0,33.4,3.0,3.2,0.823,-0.177,0.008,924,5166,0.008,966,11049,1512.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5980.0,28.8,29.1,3.8,3.9,0.785,-0.214,0.009,1145,7771,0.009,1637,11467,2503.8,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5985.0,24.7,25.0,4.7,4.9,0.743,-0.257,0.01,979,8448,0.01,634,8403,1613.0000000000002,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5990.0,21.0,21.1,5.9,6.0,0.693,-0.308,0.012,2277,11969,0.011,1258,9127,4116.2,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,5995.0,17.4,17.5,7.4,7.5,0.636,-0.365,0.013,927,11871,0.013,594,7293,1977.3,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6000.0,14.1,14.2,9.0,9.2,0.573,-0.427,0.013,5451,27961,0.013,6918,12086,16079.7,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6005.0,11.1,11.3,11.1,11.2,0.505,-0.495,0.014,1318,18568,0.014,703,4055,2829.4000000000005,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6010.0,8.6,8.7,13.5,13.6,0.431,-0.569,0.015,1719,21479,0.015,470,1906,3283.5,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6015.0,6.4,6.5,16.3,16.5,0.357,-0.643,0.014,1191,16116,0.014,625,815,2542.4,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6020.0,4.6,4.8,19.6,19.8,0.288,-0.712,0.013,3606,25012,0.013,975,514,5955.299999999999,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6025.0,3.3,3.4,23.1,23.4,0.224,-0.776,0.012,2248,21959,0.012,1115,736,4035.6,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6030.0,2.25,2.3,27.0,27.4,0.167,-0.832,0.01,4173,23749,0.01,404,250,4577.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6035.0,1.5,1.55,31.2,31.7,0.121,-0.879,0.008,3535,16634,0.008,421,120,3164.8,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6040.0,0.95,1.0,35.7,36.1,0.085,-0.915,0.006,3407,13572,0.006,916,561,2593.8,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6045.0,0.6,0.65,40.3,40.8,0.058,-0.942,0.005,1792,8303,0.005,1150,78,1471.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6050.0,0.35,0.45,45.1,45.6,0.041,-0.959,0.003,4010,11705,0.003,4737,817,2624.1,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6055.0,0.25,0.3,49.9,50.4,0.028,-0.972,0.002,1368,4805,0.002,379,298,349.40000000000003,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6060.0,0.15,0.2,54.8,55.4,0.018,-0.981,0.002,1314,4358,0.002,432,116,349.2,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6065.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,1345,4100,0.001,316,66,166.1,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6070.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3630,5656,0.001,473,77,410.3,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6075.0,0.0,0.1,69.7,70.3,0.006,-0.994,0.001,4728,2506,0.001,2049,130,677.6999999999999,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6080.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3067,5775,0.0,1401,43,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6085.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6090.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6095.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6100.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,6071,184,0.0,611,114,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6105.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6110.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6115.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3658,52,0.0,198,38,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6120.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6125.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75386.5]
["2025-02-26T11:04:36.000000000",6005.17,6130.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75386.5]
["2025-02-26T11:04:47.000000000",6005.15,5885.0,120.0,120.7,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4028,369.2,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5890.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7154,152.3,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5895.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5900.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11012,571.8,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5905.0,100.1,100.6,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5910.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10432,251.1,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5915.0,90.2,90.7,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6678,128.2,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5920.0,85.2,85.8,0.35,0.45,0.974,-0.025,0.001,99,176,0.001,1351,10728,145.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5925.0,80.3,80.8,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9230,513.8000000000001,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5930.0,75.4,75.9,0.5,0.55,0.966,-0.034,0.002,388,172,0.002,1736,8792,424.8,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5935.0,70.5,71.0,0.6,0.65,0.961,-0.039,0.002,250,283,0.002,820,6510,214.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5940.0,65.6,66.1,0.75,0.8,0.952,-0.048,0.003,237,376,0.003,2246,14233,744.9000000000001,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5945.0,60.7,61.3,0.85,0.95,0.944,-0.056,0.003,272,803,0.003,1189,7964,438.3,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5950.0,55.9,56.5,1.05,1.1,0.934,-0.066,0.003,1723,1422,0.003,3744,18332,1640.1000000000004,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5955.0,51.2,51.7,1.3,1.35,0.919,-0.081,0.004,1480,864,0.004,1379,10641,1143.6,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5960.0,46.5,46.9,1.6,1.65,0.902,-0.098,0.005,1920,1510,0.005,2389,15733,2154.5,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5965.0,41.9,42.3,2.0,2.05,0.881,-0.119,0.006,882,2857,0.006,1876,12342,1654.8000000000002,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5970.0,37.4,37.8,2.45,2.5,0.855,-0.145,0.007,814,5256,0.007,844,12004,1160.6,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5975.0,33.0,33.4,3.0,3.1,0.824,-0.176,0.008,924,5166,0.008,966,11050,1512.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5980.0,28.7,29.1,3.8,3.9,0.787,-0.213,0.009,1145,7781,0.009,1637,11473,2503.8,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5985.0,24.7,25.0,4.7,4.9,0.742,-0.258,0.01,979,8470,0.01,634,8405,1613.0000000000002,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5990.0,21.0,21.2,5.9,6.0,0.692,-0.309,0.012,2277,11973,0.012,1258,9142,4242.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,5995.0,17.4,17.6,7.3,7.4,0.635,-0.366,0.013,927,11878,0.013,594,7294,1977.3,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6000.0,14.1,14.2,9.0,9.1,0.571,-0.429,0.014,5451,27998,0.014,6918,12104,17316.6,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6005.0,11.1,11.3,11.0,11.2,0.502,-0.498,0.014,1318,18609,0.014,703,4085,2829.4000000000005,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6010.0,8.5,8.7,13.5,13.6,0.428,-0.571,0.014,1719,21493,0.014,470,1906,3064.6,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6015.0,6.4,6.5,16.3,16.4,0.355,-0.644,0.014,1191,16126,0.014,625,821,2542.4,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6020.0,4.6,4.8,19.5,19.8,0.286,-0.713,0.013,3606,25268,0.013,975,514,5955.299999999999,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6025.0,3.3,3.4,23.1,23.4,0.223,-0.777,0.011,2248,21970,0.011,1115,736,3699.2999999999993,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6030.0,2.25,2.3,26.9,27.4,0.167,-0.833,0.01,4173,23776,0.01,404,250,4577.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6035.0,1.5,1.55,31.2,31.6,0.12,-0.88,0.008,3535,16636,0.008,421,120,3164.8,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6040.0,0.95,1.0,35.6,36.1,0.084,-0.916,0.006,3407,13573,0.006,916,562,2593.8,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6045.0,0.6,0.65,40.3,40.8,0.058,-0.942,0.005,1792,8303,0.005,1150,78,1471.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6050.0,0.35,0.45,45.0,45.6,0.039,-0.961,0.003,4010,11705,0.003,4737,817,2624.1,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6055.0,0.25,0.3,49.9,50.4,0.028,-0.972,0.002,1368,4805,0.002,379,298,349.40000000000003,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6060.0,0.15,0.2,54.8,55.3,0.018,-0.982,0.002,1314,4358,0.002,432,116,349.2,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6065.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1345,4100,0.001,316,66,166.1,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6070.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3630,5656,0.001,473,78,410.3,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6075.0,0.0,0.1,69.7,70.2,0.006,-0.994,0.001,4728,2506,0.001,2049,131,677.6999999999999,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6080.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3067,5775,0.0,1401,43,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6085.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6090.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6095.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6100.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6105.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6110.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6115.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6120.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6125.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75647.30000000002]
["2025-02-26T11:04:47.000000000",6005.15,6130.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75647.30000000002]
["2025-02-26T11:04:58.000000000",6003.95,5880.0,123.6,124.3,0.15,0.2,0.991,-0.008,0.0,28,254,0.0,1148,3235,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5885.0,118.6,119.4,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4029,369.2,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5890.0,113.6,114.3,0.15,0.25,0.99,-0.01,0.001,14,206,0.001,1509,7169,152.3,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5895.0,106.4,109.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5900.0,103.7,104.4,0.2,0.3,0.987,-0.013,0.001,127,826,0.001,5591,11015,571.8,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5905.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5910.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10433,251.1,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5915.0,88.8,89.5,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6678,128.2,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5920.0,83.9,84.5,0.4,0.45,0.974,-0.025,0.001,99,176,0.001,1351,10728,145.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5925.0,79.0,79.6,0.45,0.55,0.971,-0.029,0.002,208,115,0.002,2361,9230,513.8000000000001,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5930.0,74.0,74.7,0.55,0.6,0.966,-0.034,0.002,388,172,0.002,1736,8800,424.8,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5935.0,69.1,69.8,0.65,0.7,0.961,-0.039,0.002,250,283,0.002,820,6510,214.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5940.0,64.3,64.9,0.75,0.85,0.952,-0.048,0.003,237,376,0.003,2246,14235,744.9000000000001,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5945.0,59.4,60.1,0.95,1.0,0.944,-0.056,0.003,272,803,0.003,1189,7970,438.3,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5950.0,54.6,55.3,1.15,1.2,0.933,-0.066,0.004,1723,1422,0.004,3744,18351,2186.8,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5955.0,50.0,50.5,1.4,1.45,0.919,-0.081,0.004,1480,864,0.004,1379,10644,1143.6,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5960.0,45.3,45.8,1.7,1.75,0.902,-0.098,0.005,1920,1510,0.005,2389,15766,2154.5,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5965.0,40.7,41.2,2.1,2.2,0.881,-0.119,0.006,882,2857,0.006,1876,12355,1654.8000000000002,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5970.0,36.2,36.7,2.65,2.7,0.854,-0.145,0.007,814,5256,0.007,844,12021,1160.6,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5975.0,31.8,32.3,3.3,3.4,0.823,-0.178,0.008,924,5166,0.008,966,11060,1512.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5980.0,27.7,28.1,4.1,4.2,0.786,-0.215,0.009,1145,7781,0.009,1637,11491,2503.8,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5985.0,23.8,24.0,5.1,5.2,0.742,-0.259,0.01,979,8470,0.01,634,8406,1613.0000000000002,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5990.0,20.1,20.2,6.3,6.4,0.691,-0.308,0.012,2277,11973,0.012,1258,9150,4242.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,5995.0,16.5,16.7,7.8,7.9,0.633,-0.366,0.013,927,11878,0.013,594,7296,1977.3,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6000.0,13.3,13.5,9.6,9.7,0.569,-0.431,0.014,5451,28004,0.014,6918,12112,17316.6,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6005.0,10.5,10.6,11.7,11.9,0.5,-0.5,0.014,1318,18636,0.014,703,4116,2829.4000000000005,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6010.0,8.0,8.2,14.2,14.4,0.427,-0.573,0.014,1719,21520,0.014,470,1909,3064.6,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6015.0,6.0,6.1,17.2,17.3,0.354,-0.646,0.014,1191,16132,0.014,625,824,2542.4,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6020.0,4.3,4.4,20.5,20.7,0.284,-0.715,0.013,3606,25289,0.013,975,514,5955.299999999999,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6025.0,3.0,3.1,24.1,24.5,0.22,-0.779,0.011,2248,21989,0.011,1115,736,3699.2999999999993,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6030.0,2.05,2.1,28.0,28.5,0.165,-0.835,0.01,4173,23793,0.01,404,250,4577.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6035.0,1.35,1.4,32.3,32.9,0.12,-0.88,0.008,3535,16642,0.008,421,120,3164.8,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6040.0,0.85,0.9,36.8,37.3,0.084,-0.916,0.006,3407,13598,0.006,916,562,2593.8,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6045.0,0.55,0.6,41.5,42.1,0.058,-0.942,0.005,1792,8303,0.005,1150,78,1471.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6050.0,0.35,0.4,46.2,46.9,0.037,-0.963,0.003,4010,11715,0.003,4737,817,2624.1,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6055.0,0.2,0.25,51.1,51.8,0.028,-0.972,0.002,1368,4815,0.002,379,298,349.40000000000003,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6060.0,0.1,0.2,56.0,56.7,0.018,-0.982,0.002,1314,4358,0.002,432,116,349.2,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6065.0,0.05,0.15,61.0,61.6,0.013,-0.987,0.001,1345,4100,0.001,316,66,166.1,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6070.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,3630,5656,0.001,473,78,410.3,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6075.0,0.0,0.1,70.9,71.6,0.006,-0.994,0.001,4728,2513,0.001,2049,131,677.6999999999999,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6080.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3067,5775,0.0,1401,43,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6085.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1780,2944,0.0,292,91,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6090.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6095.0,0.0,0.05,90.9,92.0,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6100.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6105.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6110.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6115.0,0.0,0.05,110.9,114.4,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6120.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76194.00000000001]
["2025-02-26T11:04:58.000000000",6003.95,6125.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76194.00000000001]
["2025-02-26T11:05:10.000000000",6004.89,5880.0,125.0,125.7,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3235,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5885.0,116.3,123.8,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4029,369.2,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5890.0,113.9,118.0,0.15,0.2,0.989,-0.011,0.001,14,206,0.001,1509,7180,152.3,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5895.0,106.4,113.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5900.0,105.1,105.7,0.2,0.25,0.985,-0.015,0.001,127,826,0.001,5591,11016,571.8,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5905.0,100.1,100.8,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5910.0,94.8,95.8,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10435,251.1,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5915.0,90.2,90.9,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6678,128.2,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5920.0,85.3,85.9,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10728,145.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5925.0,79.9,81.0,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9241,513.8000000000001,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5930.0,75.4,76.0,0.5,0.55,0.966,-0.034,0.002,388,172,0.002,1736,8800,424.8,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5935.0,70.5,71.1,0.6,0.65,0.96,-0.04,0.002,250,283,0.002,820,6520,214.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5940.0,65.3,66.2,0.75,0.8,0.952,-0.048,0.003,237,376,0.003,2246,14248,744.9000000000001,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5945.0,60.4,61.4,0.85,0.9,0.943,-0.057,0.003,272,803,0.003,1189,7970,438.3,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5950.0,55.9,56.6,1.05,1.1,0.931,-0.069,0.004,1723,1422,0.004,3744,18355,2186.8,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5955.0,51.2,51.8,1.25,1.35,0.918,-0.082,0.004,1480,864,0.004,1379,10656,1143.6,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5960.0,46.1,47.0,1.55,1.65,0.9,-0.1,0.005,1920,1510,0.005,2389,15782,2154.5,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5965.0,41.9,42.4,1.95,2.0,0.879,-0.122,0.006,882,2857,0.006,1876,12356,1654.8000000000002,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5970.0,37.3,37.9,2.4,2.5,0.852,-0.148,0.007,814,5256,0.007,844,12024,1160.6,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5975.0,32.9,33.5,3.0,3.1,0.821,-0.179,0.008,924,5166,0.008,966,11064,1512.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5980.0,28.7,29.2,3.7,3.9,0.782,-0.218,0.009,1145,7781,0.009,1637,11495,2503.8,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5985.0,24.7,25.1,4.7,4.8,0.738,-0.262,0.011,979,8473,0.011,634,8412,1774.3,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5990.0,20.9,21.2,5.8,6.0,0.687,-0.313,0.012,2277,11989,0.012,1258,9154,4242.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,5995.0,17.3,17.6,7.2,7.4,0.628,-0.371,0.013,927,11885,0.013,594,7312,1977.3,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6000.0,14.0,14.2,8.9,9.1,0.564,-0.436,0.014,5451,28043,0.014,6918,12141,17316.6,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6005.0,11.1,11.3,11.0,11.1,0.494,-0.506,0.014,1318,18706,0.014,703,4130,2829.4000000000005,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6010.0,8.5,8.7,13.4,13.6,0.422,-0.578,0.014,1719,21552,0.014,470,1909,3064.6,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6015.0,6.4,6.5,16.2,16.4,0.349,-0.651,0.014,1191,16141,0.014,625,826,2542.4,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6020.0,4.6,4.7,19.2,19.7,0.28,-0.72,0.013,3606,25305,0.013,975,514,5955.299999999999,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6025.0,3.2,3.4,22.8,23.4,0.215,-0.785,0.011,2248,22000,0.011,1115,736,3699.2999999999993,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6030.0,2.25,2.3,26.7,27.4,0.161,-0.839,0.01,4173,23804,0.01,404,250,4577.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6035.0,1.45,1.55,30.9,31.6,0.117,-0.884,0.008,3535,16648,0.008,421,120,3164.8,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6040.0,0.95,1.0,35.4,36.1,0.081,-0.919,0.006,3407,13603,0.006,916,562,2593.8,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6045.0,0.6,0.65,40.1,40.8,0.054,-0.946,0.004,1792,8315,0.004,1150,78,1176.8000000000002,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6050.0,0.35,0.4,44.9,45.5,0.037,-0.963,0.003,4010,11718,0.003,4737,817,2624.1,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6055.0,0.25,0.3,49.7,50.4,0.024,-0.976,0.002,1368,4835,0.002,379,298,349.40000000000003,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6060.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,1314,4358,0.002,432,116,349.2,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6065.0,0.1,0.15,59.6,60.3,0.013,-0.987,0.001,1345,4101,0.001,316,66,166.1,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6070.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3630,5656,0.001,473,78,410.3,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6075.0,0.0,0.1,69.6,70.2,0.006,-0.994,0.001,4728,2514,0.001,2049,131,677.6999999999999,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6080.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3067,5784,0.0,1401,43,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6085.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1780,2954,0.0,292,91,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6090.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6095.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6100.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6105.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6110.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6115.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6120.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76061.1]
["2025-02-26T11:05:10.000000000",6004.89,6125.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5880.0,123.9,124.5,0.1,0.15,0.991,-0.009,0.0,28,254,0.0,1148,3235,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5885.0,116.3,119.6,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4030,369.2,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5890.0,111.6,114.6,0.15,0.25,0.989,-0.011,0.001,14,206,0.001,1509,7180,152.3,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5895.0,106.4,109.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5900.0,104.0,104.6,0.2,0.3,0.985,-0.015,0.001,127,826,0.001,5591,11017,571.8,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5905.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5910.0,94.0,94.7,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10435,251.1,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5915.0,89.1,89.7,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6678,128.2,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5920.0,84.1,84.8,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10728,145.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5925.0,79.2,79.8,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9242,513.8000000000001,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5930.0,74.3,74.9,0.55,0.6,0.966,-0.034,0.002,388,172,0.002,1736,8806,424.8,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5935.0,69.4,70.0,0.65,0.7,0.96,-0.04,0.002,250,283,0.002,820,6540,214.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5940.0,64.5,65.1,0.75,0.8,0.952,-0.048,0.003,237,376,0.003,2246,14269,744.9000000000001,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5945.0,59.6,60.3,0.9,0.95,0.943,-0.057,0.003,272,803,0.003,1189,7970,438.3,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5950.0,54.8,55.5,1.1,1.15,0.931,-0.069,0.004,1723,1422,0.004,3744,18369,2186.8,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5955.0,50.2,50.6,1.35,1.4,0.918,-0.082,0.004,1480,864,0.004,1379,10658,1143.6,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5960.0,45.4,46.0,1.65,1.75,0.9,-0.1,0.005,1920,1510,0.005,2389,15784,2154.5,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5965.0,40.9,41.4,2.05,2.15,0.879,-0.122,0.006,882,2857,0.006,1876,12377,1654.8000000000002,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5970.0,36.4,36.9,2.55,2.65,0.852,-0.148,0.007,814,5256,0.007,844,12048,1160.6,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5975.0,32.0,32.5,3.2,3.3,0.821,-0.179,0.008,924,5166,0.008,966,11068,1512.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5980.0,27.8,28.2,4.0,4.1,0.782,-0.218,0.009,1145,7781,0.009,1637,11508,2503.8,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5985.0,23.9,24.2,5.0,5.1,0.738,-0.262,0.011,979,8474,0.011,634,8412,1774.3,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5990.0,20.1,20.4,6.2,6.3,0.687,-0.313,0.012,2277,11993,0.012,1258,9200,4242.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,5995.0,16.6,16.8,7.7,7.8,0.628,-0.371,0.013,927,11888,0.013,594,7326,1977.3,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6000.0,13.4,13.5,9.4,9.6,0.564,-0.436,0.014,5451,28053,0.014,6918,12156,17316.6,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6005.0,10.5,10.7,11.6,11.7,0.494,-0.506,0.014,1318,18709,0.014,703,4146,2829.4000000000005,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6010.0,8.0,8.2,14.1,14.2,0.422,-0.578,0.014,1719,21586,0.014,470,1915,3064.6,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6015.0,6.0,6.1,17.0,17.2,0.349,-0.651,0.014,1191,16141,0.014,625,827,2542.4,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6020.0,4.3,4.4,20.3,20.5,0.28,-0.72,0.013,3606,25313,0.013,975,514,5955.299999999999,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6025.0,3.0,3.1,23.9,24.3,0.215,-0.785,0.011,2248,22006,0.011,1115,736,3699.2999999999993,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6030.0,2.05,2.1,27.9,28.3,0.161,-0.839,0.01,4173,23828,0.01,404,260,4577.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6035.0,1.35,1.4,32.2,32.7,0.117,-0.884,0.008,3535,16653,0.008,421,120,3164.8,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6040.0,0.85,0.9,36.7,37.0,0.081,-0.919,0.006,3407,13611,0.006,916,562,2593.8,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6045.0,0.55,0.6,41.2,41.9,0.054,-0.946,0.004,1792,8325,0.004,1150,78,1176.8000000000002,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6050.0,0.35,0.4,46.0,46.7,0.037,-0.963,0.003,4010,11722,0.003,4737,817,2624.1,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6055.0,0.2,0.25,50.9,51.5,0.024,-0.976,0.002,1368,4841,0.002,379,299,349.40000000000003,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6060.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,1314,4358,0.002,432,116,349.2,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6065.0,0.05,0.15,60.8,61.4,0.013,-0.987,0.001,1345,4104,0.001,316,66,166.1,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6070.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,3630,5656,0.001,473,78,410.3,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6075.0,0.0,0.1,70.7,71.3,0.006,-0.994,0.001,4728,2514,0.001,2049,131,677.6999999999999,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6080.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3067,5792,0.0,1401,43,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6085.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1780,2954,0.0,292,91,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6090.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6095.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6100.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6105.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1411,34,0.0,202,26,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6110.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6115.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6120.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76061.1]
["2025-02-26T11:05:21.000000000",6004.27,6125.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76061.1]
["2025-02-26T11:05:32.000000000",6004.69,5880.0,124.7,125.2,0.1,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3240,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5885.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4030,369.2,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5890.0,114.7,115.3,0.15,0.25,0.988,-0.011,0.001,14,206,0.001,1509,7190,152.3,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5895.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5900.0,104.8,105.3,0.2,0.3,0.984,-0.016,0.001,127,826,0.001,5591,11017,571.8,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5905.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5910.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10435,251.1,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5915.0,89.9,90.4,0.35,0.4,0.977,-0.022,0.001,105,83,0.001,1177,6678,128.2,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5920.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,99,176,0.001,1351,10728,145.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5925.0,80.0,80.6,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9242,513.8000000000001,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5930.0,75.1,75.6,0.5,0.6,0.965,-0.035,0.002,388,172,0.002,1736,8806,424.8,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5935.0,70.2,70.7,0.65,0.7,0.958,-0.042,0.002,250,283,0.002,820,6542,214.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5940.0,65.3,65.8,0.75,0.8,0.95,-0.05,0.003,237,376,0.003,2246,14269,744.9000000000001,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5945.0,60.5,61.0,0.9,0.95,0.94,-0.06,0.003,272,803,0.003,1189,7974,438.3,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5950.0,55.6,56.2,1.05,1.15,0.928,-0.072,0.004,1723,1422,0.004,3744,18372,2186.8,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5955.0,50.9,51.4,1.3,1.35,0.914,-0.086,0.004,1480,864,0.004,1379,10663,1143.6,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5960.0,46.2,46.6,1.6,1.65,0.895,-0.104,0.005,1920,1510,0.005,2389,15813,2154.5,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5965.0,41.6,42.0,2.0,2.05,0.873,-0.127,0.006,882,2857,0.006,1876,12379,1654.8000000000002,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5970.0,37.1,37.5,2.45,2.55,0.846,-0.154,0.007,814,5256,0.007,844,12153,1160.6,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5975.0,32.7,33.1,3.1,3.2,0.813,-0.187,0.008,924,5166,0.008,966,11094,1512.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5980.0,28.5,28.8,3.8,3.9,0.774,-0.226,0.009,1145,7782,0.009,1637,11531,2503.8,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5985.0,24.5,24.7,4.8,4.9,0.729,-0.271,0.011,979,8474,0.011,634,8413,1774.3,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5990.0,20.7,20.9,5.9,6.1,0.676,-0.324,0.012,2277,11997,0.012,1258,9205,4242.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,5995.0,17.2,17.3,7.4,7.5,0.617,-0.384,0.013,927,11908,0.013,594,7328,1977.3,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6000.0,13.9,14.0,9.1,9.2,0.552,-0.448,0.014,5451,28088,0.014,6918,12188,17316.6,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6005.0,11.0,11.1,11.1,11.3,0.482,-0.518,0.014,1318,18734,0.014,703,4194,2829.4000000000005,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6010.0,8.4,8.5,13.6,13.7,0.409,-0.591,0.014,1719,21606,0.014,470,1916,3064.6,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6015.0,6.3,6.4,16.4,16.6,0.336,-0.664,0.014,1191,16176,0.014,625,828,2542.4,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6020.0,4.5,4.6,19.7,19.9,0.267,-0.733,0.013,3606,25329,0.013,975,514,5955.299999999999,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6025.0,3.2,3.3,23.3,23.6,0.205,-0.795,0.011,2248,22048,0.011,1115,736,3699.2999999999993,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6030.0,2.15,2.25,27.2,27.6,0.153,-0.847,0.009,4173,23854,0.009,404,260,4119.3,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6035.0,1.4,1.5,31.4,31.9,0.109,-0.891,0.007,3535,16654,0.007,421,120,2769.2,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6040.0,0.9,0.95,35.9,36.4,0.077,-0.923,0.006,3407,13613,0.006,916,563,2593.8,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6045.0,0.6,0.65,40.5,41.1,0.052,-0.948,0.004,1792,8339,0.004,1150,78,1176.8000000000002,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6050.0,0.35,0.4,45.3,45.8,0.037,-0.963,0.003,4010,11723,0.003,4737,817,2624.1,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6055.0,0.25,0.3,50.2,50.7,0.023,-0.977,0.002,1368,4847,0.002,379,299,349.40000000000003,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6060.0,0.15,0.2,55.1,55.6,0.018,-0.982,0.002,1314,4360,0.002,432,116,349.2,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6065.0,0.1,0.15,60.0,60.6,0.011,-0.989,0.001,1345,4114,0.001,316,66,166.1,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6070.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3630,5657,0.001,473,78,410.3,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6075.0,0.0,0.1,70.0,70.6,0.006,-0.994,0.001,4728,2514,0.001,2049,131,677.6999999999999,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6080.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3067,5794,0.0,1401,43,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6085.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1780,2954,0.0,292,91,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6090.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6095.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6100.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6105.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1411,44,0.0,202,26,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6110.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6115.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6120.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75207.8]
["2025-02-26T11:05:32.000000000",6004.69,6125.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75207.8]
["2025-02-26T11:05:44.000000000",6005.83,5885.0,116.6,124.4,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4030,369.2,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5890.0,113.2,119.4,0.15,0.2,0.989,-0.011,0.001,14,206,0.001,1509,7190,152.3,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5895.0,107.1,114.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4068,131.39999999999998,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5900.0,103.2,108.8,0.2,0.25,0.985,-0.015,0.001,127,826,0.001,5591,11017,571.8,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5905.0,96.7,104.0,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5910.0,95.8,97.1,0.25,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10435,251.1,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5915.0,90.8,92.1,0.3,0.35,0.978,-0.022,0.001,105,83,0.001,1177,6691,128.2,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5920.0,85.8,87.2,0.35,0.4,0.974,-0.026,0.001,99,176,0.001,1351,10743,145.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5925.0,80.7,82.3,0.4,0.45,0.971,-0.029,0.002,208,115,0.002,2361,9243,513.8000000000001,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5930.0,76.0,77.3,0.5,0.55,0.966,-0.034,0.002,388,172,0.002,1736,8806,424.8,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5935.0,71.1,72.4,0.6,0.65,0.959,-0.041,0.002,250,283,0.002,820,6543,214.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5940.0,66.1,67.5,0.7,0.75,0.952,-0.048,0.003,237,376,0.003,2246,14352,744.9000000000001,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5945.0,61.3,62.6,0.8,0.9,0.943,-0.057,0.003,272,803,0.003,1189,7987,438.3,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5950.0,56.5,57.8,1.0,1.05,0.931,-0.069,0.004,1723,1422,0.004,3744,18393,2186.8,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5955.0,51.6,53.0,1.2,1.25,0.918,-0.082,0.004,1480,864,0.004,1379,10681,1143.6,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5960.0,47.0,48.3,1.5,1.55,0.901,-0.1,0.005,1920,1510,0.005,2389,15884,2154.5,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5965.0,42.5,43.6,1.8,1.9,0.88,-0.12,0.006,882,2857,0.006,1876,12395,1654.8000000000002,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5970.0,38.0,38.8,2.25,2.35,0.853,-0.147,0.007,814,5256,0.007,844,12173,1160.6,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5975.0,33.6,34.3,2.8,2.9,0.821,-0.179,0.008,924,5167,0.008,966,11169,1512.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5980.0,29.3,29.9,3.5,3.6,0.784,-0.216,0.009,1145,7787,0.009,1637,11573,2503.8,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5985.0,25.3,25.9,4.4,4.5,0.74,-0.26,0.011,979,8474,0.011,634,8454,1774.3,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5990.0,21.5,21.9,5.5,5.6,0.689,-0.311,0.012,2277,12000,0.012,1258,9280,4242.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,5995.0,17.9,18.2,6.8,7.0,0.631,-0.368,0.013,927,11909,0.013,594,7405,1977.3,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6000.0,14.5,14.8,8.4,8.6,0.567,-0.433,0.014,5451,28127,0.014,6918,12384,17316.6,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6005.0,11.5,11.8,10.4,10.6,0.497,-0.503,0.014,1318,18867,0.014,703,4280,2829.4000000000005,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6010.0,8.9,9.0,12.6,13.0,0.424,-0.576,0.014,1719,21636,0.014,470,1943,3064.6,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6015.0,6.6,6.8,15.3,15.7,0.351,-0.649,0.014,1191,16227,0.014,625,871,2542.4,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6020.0,4.8,5.0,18.5,19.0,0.281,-0.719,0.013,3606,25362,0.013,975,515,5955.299999999999,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6025.0,3.4,3.5,22.0,22.5,0.217,-0.783,0.011,2248,22073,0.011,1115,737,3699.2999999999993,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6030.0,2.35,2.4,25.9,26.7,0.163,-0.837,0.01,4173,23883,0.01,404,260,4577.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6035.0,1.55,1.6,30.0,30.9,0.117,-0.883,0.008,3535,16683,0.008,421,130,3164.8,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6040.0,1.0,1.05,34.5,35.3,0.081,-0.919,0.006,3407,13629,0.006,916,563,2593.8,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6045.0,0.6,0.7,39.1,40.0,0.054,-0.946,0.004,1792,8347,0.004,1150,78,1176.8000000000002,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6050.0,0.4,0.45,43.6,44.9,0.037,-0.963,0.003,4010,11728,0.003,4737,817,2624.1,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6055.0,0.25,0.3,48.4,49.8,0.024,-0.976,0.002,1368,4848,0.002,379,299,349.40000000000003,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6060.0,0.15,0.2,53.3,54.7,0.018,-0.982,0.002,1314,4360,0.002,432,116,349.2,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6065.0,0.1,0.15,58.3,59.8,0.011,-0.987,0.001,1345,4114,0.001,316,66,166.1,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6070.0,0.05,0.1,63.3,64.6,0.008,-0.992,0.001,3630,5657,0.001,473,78,410.3,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6075.0,0.0,0.1,68.2,69.6,0.006,-0.994,0.001,4728,2514,0.001,2049,131,677.6999999999999,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6080.0,0.0,0.05,73.2,74.8,0.003,-0.997,0.0,3067,5795,0.0,1401,43,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6085.0,0.0,0.05,78.2,79.6,0.003,-0.997,0.0,1780,2954,0.0,292,91,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6090.0,0.0,0.05,83.2,84.6,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6095.0,0.0,0.05,88.2,89.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6100.0,0.0,0.05,93.2,94.6,0.002,-0.997,0.0,6071,184,0.0,611,114,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6105.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,1411,44,0.0,202,26,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6110.0,0.0,0.05,101.1,108.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6115.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6120.0,0.0,0.05,109.8,118.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6125.0,0.0,0.05,116.1,123.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76061.1]
["2025-02-26T11:05:44.000000000",6005.83,6130.0,0.0,0.05,120.0,131.5,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76061.1]
["2025-02-26T11:05:55.000000000",6007.09,5885.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4040,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5890.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7190,152.3,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5895.0,111.8,112.4,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4069,131.39999999999998,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5900.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11020,571.8,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5905.0,101.9,102.5,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,6991,169.79999999999998,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5910.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,337,82,0.001,2174,10436,251.1,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5915.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6691,128.2,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5920.0,87.0,87.6,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10745,145.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5925.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9249,256.90000000000003,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5930.0,77.2,77.7,0.45,0.55,0.969,-0.031,0.002,388,172,0.002,1736,8815,424.8,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5935.0,72.2,72.8,0.55,0.6,0.964,-0.036,0.002,250,283,0.002,820,6564,214.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5940.0,67.4,67.9,0.65,0.7,0.958,-0.042,0.002,237,376,0.002,2246,14365,496.6,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5945.0,62.5,63.1,0.8,0.85,0.949,-0.051,0.003,272,803,0.003,1189,7998,438.3,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5950.0,57.7,58.2,0.95,1.0,0.939,-0.061,0.003,1723,1422,0.003,3744,18416,1640.1000000000004,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5955.0,52.9,53.4,1.15,1.2,0.926,-0.074,0.004,1480,864,0.004,1379,10686,1143.6,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5960.0,48.2,48.6,1.4,1.5,0.911,-0.089,0.005,1920,1510,0.005,2389,15914,2154.5,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5965.0,43.5,44.0,1.75,1.8,0.892,-0.108,0.005,882,2860,0.005,1876,12432,1379.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5970.0,39.0,39.4,2.2,2.25,0.868,-0.132,0.006,814,5256,0.006,844,12181,994.8,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5975.0,34.5,34.9,2.7,2.8,0.839,-0.161,0.008,924,5167,0.008,966,11177,1512.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5980.0,30.2,30.6,3.4,3.5,0.804,-0.196,0.009,1145,7787,0.009,1637,11582,2503.8,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5985.0,26.1,26.4,4.2,4.3,0.763,-0.237,0.01,979,8474,0.01,634,8460,1613.0000000000002,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5990.0,22.2,22.4,5.3,5.4,0.715,-0.285,0.011,2277,12002,0.011,1258,9310,3888.5,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,5995.0,18.5,18.7,6.6,6.7,0.66,-0.34,0.013,927,11912,0.013,594,7418,1977.3,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6000.0,15.1,15.2,8.2,8.3,0.598,-0.402,0.014,5451,28151,0.014,6918,12430,17316.6,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6005.0,12.0,12.2,10.1,10.2,0.529,-0.47,0.014,1318,18895,0.014,703,4311,2829.4000000000005,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6010.0,9.3,9.4,12.3,12.5,0.457,-0.543,0.015,1719,21685,0.015,470,1964,3283.5,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6015.0,7.0,7.1,15.0,15.2,0.383,-0.617,0.014,1191,16260,0.014,625,871,2542.4,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6020.0,5.1,5.2,18.1,18.4,0.31,-0.69,0.014,3606,25424,0.014,975,520,6413.4,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6025.0,3.6,3.7,21.6,21.9,0.242,-0.758,0.012,2248,22093,0.012,1115,737,4035.6,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6030.0,2.5,2.55,25.4,25.8,0.183,-0.817,0.01,4173,23923,0.01,404,260,4577.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6035.0,1.65,1.7,29.5,29.9,0.133,-0.867,0.009,3535,16711,0.009,421,130,3560.4,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6040.0,1.05,1.1,33.9,34.3,0.094,-0.906,0.007,3407,13635,0.007,916,563,3026.1,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6045.0,0.65,0.7,38.5,39.0,0.065,-0.935,0.005,1792,8368,0.005,1150,78,1471.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6050.0,0.4,0.45,43.2,43.8,0.042,-0.958,0.004,4010,11730,0.004,4737,817,3498.8,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6055.0,0.25,0.3,48.0,48.6,0.029,-0.971,0.003,1368,4853,0.003,379,299,524.0999999999999,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6060.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,1314,4365,0.002,432,116,349.2,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6065.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,1345,4116,0.001,316,66,166.1,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6070.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3630,5658,0.001,473,78,410.3,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6075.0,0.0,0.1,67.8,68.4,0.006,-0.994,0.001,4728,2514,0.001,2049,131,677.6999999999999,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6080.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3067,5800,0.0,1401,43,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6085.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1780,2954,0.0,292,91,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6090.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,889,1700,0.0,918,76,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6095.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6100.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,6071,184,0.0,611,114,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6105.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1411,44,0.0,202,26,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6110.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6115.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6120.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6125.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76868.40000000001]
["2025-02-26T11:05:55.000000000",6007.09,6130.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5885.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4040,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5890.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7191,152.3,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5895.0,112.0,112.7,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4069,131.39999999999998,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5900.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11021,571.8,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5905.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7001,169.79999999999998,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5910.0,97.1,97.8,0.25,0.3,0.983,-0.017,0.001,337,82,0.001,2174,10445,251.1,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5915.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6691,128.2,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5920.0,87.2,87.8,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10757,145.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5925.0,82.3,82.9,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9260,256.90000000000003,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5930.0,77.3,78.0,0.45,0.55,0.969,-0.031,0.002,388,172,0.002,1736,8829,424.8,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5935.0,72.4,73.0,0.55,0.6,0.964,-0.036,0.002,250,283,0.002,820,6565,214.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5940.0,67.5,68.1,0.65,0.7,0.958,-0.042,0.002,237,376,0.002,2246,14391,496.6,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5945.0,62.7,63.3,0.8,0.85,0.949,-0.051,0.003,272,803,0.003,1189,8003,438.3,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5950.0,57.8,58.4,0.95,1.0,0.939,-0.061,0.003,1723,1423,0.003,3744,18451,1640.1000000000004,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5955.0,53.1,53.6,1.15,1.25,0.926,-0.074,0.004,1480,864,0.004,1379,10727,1143.6,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5960.0,48.4,48.8,1.4,1.5,0.911,-0.089,0.005,1920,1510,0.005,2389,15958,2154.5,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5965.0,43.7,44.1,1.75,1.85,0.892,-0.108,0.005,882,2860,0.005,1876,12463,1379.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5970.0,39.1,39.6,2.2,2.25,0.868,-0.132,0.006,814,5256,0.006,844,12227,994.8,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5975.0,34.7,35.1,2.75,2.8,0.839,-0.161,0.008,924,5167,0.008,966,11205,1512.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5980.0,30.4,30.8,3.4,3.5,0.804,-0.196,0.009,1145,7788,0.009,1637,11614,2503.8,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5985.0,26.3,26.6,4.2,4.4,0.763,-0.237,0.01,979,8475,0.01,634,8507,1613.0000000000002,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5990.0,22.3,22.6,5.3,5.4,0.715,-0.285,0.011,2277,12015,0.011,1258,9343,3888.5,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,5995.0,18.6,18.8,6.6,6.7,0.66,-0.34,0.013,927,11918,0.013,594,7452,1977.3,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6000.0,15.3,15.4,8.2,8.3,0.598,-0.402,0.014,5451,28220,0.014,6918,12476,17316.6,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6005.0,12.2,12.3,10.1,10.2,0.529,-0.47,0.014,1318,19172,0.014,703,4367,2829.4000000000005,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6010.0,9.4,9.6,12.3,12.5,0.457,-0.543,0.015,1719,21770,0.015,470,1999,3283.5,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6015.0,7.1,7.2,15.0,15.2,0.383,-0.617,0.014,1191,16359,0.014,625,884,2542.4,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6020.0,5.2,5.3,18.1,18.3,0.31,-0.69,0.014,3606,25477,0.014,975,527,6413.4,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6025.0,3.7,3.8,21.5,21.8,0.242,-0.758,0.012,2248,22129,0.012,1115,737,4035.6,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6030.0,2.55,2.6,25.2,25.7,0.183,-0.817,0.01,4173,24014,0.01,404,260,4577.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6035.0,1.7,1.75,29.4,29.8,0.133,-0.867,0.009,3535,16898,0.009,421,130,3560.4,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6040.0,1.1,1.15,33.8,34.2,0.094,-0.906,0.007,3407,13663,0.007,916,563,3026.1,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6045.0,0.7,0.75,38.2,38.9,0.065,-0.935,0.005,1792,8395,0.005,1150,78,1471.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6050.0,0.4,0.5,43.0,43.6,0.042,-0.958,0.004,4010,11777,0.004,4737,818,3498.8,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6055.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,1368,4880,0.003,379,299,524.0999999999999,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6060.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,1314,4379,0.002,432,116,349.2,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6065.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1345,4123,0.001,316,66,166.1,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6070.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3630,5658,0.001,473,78,410.3,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6075.0,0.0,0.05,67.6,68.2,0.006,-0.994,0.001,4728,2514,0.001,2049,131,677.6999999999999,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6080.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3067,5800,0.0,1401,43,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6085.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1780,2954,0.0,292,91,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6090.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6095.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6100.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,6071,187,0.0,611,114,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6105.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1411,44,0.0,202,26,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6110.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6115.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6120.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6125.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76868.40000000001]
["2025-02-26T11:06:06.000000000",6007.46,6130.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76868.40000000001]
["2025-02-26T11:06:18.000000000",6008.29,5885.0,123.0,123.7,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4040,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5890.0,118.0,118.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5895.0,113.0,113.7,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4069,131.39999999999998,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5900.0,108.1,108.8,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11051,571.8,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5905.0,103.2,103.8,0.2,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7005,169.79999999999998,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5910.0,98.2,98.8,0.25,0.3,0.983,-0.017,0.001,337,82,0.001,2174,10445,251.1,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5915.0,93.2,93.9,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6691,128.2,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5920.0,88.3,88.9,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10790,145.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5925.0,83.3,84.0,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9261,256.90000000000003,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5930.0,78.4,79.1,0.45,0.55,0.969,-0.031,0.002,388,172,0.002,1736,8882,424.8,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5935.0,73.5,74.1,0.55,0.6,0.964,-0.036,0.002,250,283,0.002,820,6573,214.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5940.0,68.6,69.2,0.65,0.7,0.958,-0.042,0.002,237,376,0.002,2246,14459,496.6,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5945.0,63.7,64.3,0.75,0.85,0.95,-0.05,0.003,272,803,0.003,1189,8009,438.3,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5950.0,58.9,59.4,0.95,1.0,0.94,-0.06,0.003,1723,1423,0.003,3744,18452,1640.1000000000004,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5955.0,54.1,54.7,1.1,1.2,0.927,-0.073,0.004,1480,864,0.004,1379,10759,1143.6,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5960.0,49.3,49.9,1.4,1.45,0.912,-0.087,0.005,1920,1513,0.005,2389,15973,2154.5,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5965.0,44.7,45.2,1.7,1.75,0.893,-0.107,0.005,882,2860,0.005,1876,12475,1379.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5970.0,40.1,40.6,2.1,2.15,0.87,-0.13,0.006,814,5256,0.006,844,12264,994.8,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5975.0,35.6,36.1,2.65,2.7,0.841,-0.159,0.007,924,5173,0.007,966,11248,1323.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5980.0,31.4,31.8,3.3,3.4,0.807,-0.192,0.009,1145,7790,0.009,1637,11620,2503.8,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5985.0,27.2,27.6,4.1,4.2,0.767,-0.233,0.01,979,8482,0.01,634,8526,1613.0000000000002,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5990.0,23.2,23.5,5.1,5.2,0.719,-0.281,0.011,2277,12021,0.011,1258,9354,3888.5,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,5995.0,19.5,19.7,6.3,6.4,0.665,-0.334,0.012,927,11936,0.012,594,7510,1825.2000000000005,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6000.0,16.0,16.2,7.8,7.9,0.604,-0.396,0.013,5451,28327,0.013,6918,12505,16079.7,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6005.0,12.9,13.0,9.6,9.8,0.537,-0.463,0.014,1318,19266,0.014,703,4405,2829.4000000000005,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6010.0,10.1,10.2,11.8,12.0,0.465,-0.535,0.015,1719,21845,0.015,470,2008,3283.5,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6015.0,7.7,7.8,14.4,14.6,0.39,-0.61,0.015,1191,16449,0.015,625,918,2724.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6020.0,5.7,5.8,17.4,17.6,0.316,-0.683,0.014,3606,25627,0.014,975,533,6413.4,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6025.0,4.1,4.2,20.6,21.1,0.248,-0.752,0.012,2248,22255,0.012,1115,747,4035.6,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6030.0,2.85,2.9,24.4,24.9,0.188,-0.812,0.011,4173,24196,0.011,404,261,5034.7,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6035.0,1.9,1.95,28.5,28.9,0.137,-0.863,0.009,3535,17022,0.009,421,131,3560.4,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6040.0,1.2,1.25,32.7,33.3,0.097,-0.903,0.007,3407,13682,0.007,916,563,3026.1,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6045.0,0.75,0.85,37.3,37.9,0.067,-0.933,0.005,1792,8434,0.005,1150,78,1471.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6050.0,0.45,0.5,41.9,42.6,0.046,-0.954,0.004,4010,11782,0.004,4737,818,3498.8,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6055.0,0.3,0.35,46.8,47.4,0.029,-0.971,0.003,1368,4910,0.003,379,309,524.0999999999999,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6060.0,0.2,0.25,51.7,52.3,0.019,-0.981,0.002,1314,4402,0.002,432,116,349.2,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6065.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1345,4123,0.001,316,66,166.1,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6070.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,3630,5687,0.001,473,78,410.3,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6075.0,0.05,0.1,66.5,67.2,0.003,-0.997,0.0,4728,2523,0.0,2049,131,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6080.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3067,5804,0.0,1401,43,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6085.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6090.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6095.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6100.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,6071,187,0.0,611,114,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6105.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,1411,44,0.0,202,26,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6115.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75252.00000000001]
["2025-02-26T11:06:18.000000000",6008.29,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75252.00000000001]
["2025-02-26T11:06:29.000000000",6007.77,5885.0,118.4,123.0,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4040,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5890.0,115.1,118.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5895.0,108.7,113.0,0.2,0.25,0.988,-0.011,0.001,27,1,0.001,1287,4069,131.39999999999998,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5900.0,105.2,107.9,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11077,571.8,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5905.0,99.1,102.9,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7005,169.79999999999998,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5910.0,93.8,98.0,0.25,0.3,0.984,-0.016,0.001,337,82,0.001,2174,10447,251.1,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5915.0,89.9,93.0,0.3,0.4,0.981,-0.019,0.001,105,83,0.001,1177,6691,128.2,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5920.0,83.9,88.1,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10791,145.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5925.0,80.0,83.1,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9262,256.90000000000003,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5930.0,75.1,78.2,0.5,0.55,0.971,-0.029,0.002,388,172,0.002,1736,8890,424.8,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5935.0,70.2,73.3,0.6,0.65,0.965,-0.035,0.002,250,283,0.002,820,6580,214.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5940.0,66.4,68.4,0.7,0.75,0.958,-0.042,0.002,237,376,0.002,2246,14466,496.6,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5945.0,61.3,63.5,0.8,0.85,0.95,-0.049,0.003,272,803,0.003,1189,8016,438.3,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5950.0,56.3,58.7,1.0,1.05,0.94,-0.06,0.003,1723,1423,0.003,3744,18467,1640.1000000000004,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5955.0,51.4,53.9,1.2,1.25,0.928,-0.072,0.004,1480,864,0.004,1379,10769,1143.6,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5960.0,46.3,49.2,1.45,1.55,0.913,-0.087,0.004,1920,1515,0.004,2389,16010,1723.6,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5965.0,42.4,44.3,1.8,1.9,0.896,-0.104,0.005,882,2861,0.005,1876,12494,1379.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5970.0,37.9,39.8,2.25,2.35,0.873,-0.127,0.006,814,5256,0.006,844,12291,994.8,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5975.0,33.5,35.4,2.8,2.95,0.845,-0.155,0.007,924,5177,0.007,966,11299,1323.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5980.0,29.2,31.0,3.5,3.6,0.811,-0.189,0.008,1145,7795,0.008,1637,11666,2225.6,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5985.0,25.1,26.8,4.3,4.6,0.772,-0.228,0.01,979,8488,0.01,634,8530,1613.0000000000002,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5990.0,21.3,22.8,5.4,5.6,0.727,-0.273,0.011,2277,12052,0.011,1258,9415,3888.5,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,5995.0,17.8,19.1,6.7,6.9,0.673,-0.327,0.012,927,11958,0.012,594,7540,1825.2000000000005,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6000.0,15.2,15.7,8.3,8.5,0.614,-0.386,0.013,5451,28363,0.013,6918,12515,16079.7,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6005.0,12.2,12.3,10.2,10.9,0.547,-0.453,0.014,1318,19561,0.014,703,4433,2829.4000000000005,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6010.0,9.0,9.8,12.4,13.4,0.476,-0.524,0.014,1719,22069,0.015,470,2048,3111.6,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6015.0,7.3,7.5,15.1,16.1,0.403,-0.597,0.014,1191,16515,0.014,625,921,2542.4,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6020.0,5.4,5.5,18.1,19.4,0.331,-0.669,0.014,3606,25693,0.014,975,533,6413.4,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6025.0,3.8,4.0,21.5,23.1,0.261,-0.739,0.013,2248,22434,0.013,1115,747,4371.900000000001,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6030.0,2.65,2.75,25.1,27.0,0.199,-0.801,0.011,4173,24286,0.011,404,262,5034.7,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6035.0,1.75,1.85,29.2,31.2,0.147,-0.852,0.009,3535,17169,0.009,421,131,3560.4,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6040.0,1.15,1.2,33.6,36.0,0.104,-0.896,0.007,3407,13689,0.007,916,563,3026.1,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6045.0,0.75,0.8,38.1,41.1,0.072,-0.928,0.005,1792,8465,0.005,1150,78,1471.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6050.0,0.45,0.5,42.8,45.4,0.05,-0.952,0.004,4010,11811,0.004,4737,818,3498.8,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6055.0,0.3,0.35,47.6,50.7,0.033,-0.967,0.003,1368,4917,0.003,379,309,524.0999999999999,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6060.0,0.15,0.2,52.5,55.2,0.023,-0.977,0.002,1314,4405,0.002,432,116,349.2,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6065.0,0.1,0.15,57.4,61.4,0.014,-0.986,0.001,1345,4143,0.001,316,66,166.1,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6070.0,0.05,0.1,62.4,65.6,0.009,-0.991,0.001,3630,5687,0.001,473,78,410.3,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6075.0,0.05,0.1,67.4,71.1,0.008,-0.992,0.001,4728,2523,0.001,2049,131,677.6999999999999,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6080.0,0.0,0.05,72.4,76.4,0.003,-0.997,0.0,3067,5815,0.0,1401,43,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6085.0,0.0,0.05,77.3,81.3,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6090.0,0.0,0.05,82.3,86.3,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6095.0,0.0,0.05,87.3,91.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6100.0,0.0,0.05,92.3,96.6,0.003,-0.997,0.0,6071,187,0.0,611,114,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6105.0,0.0,0.05,97.3,101.5,0.002,-0.997,0.0,1411,44,0.0,202,26,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6110.0,0.0,0.05,102.3,106.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6115.0,0.0,0.05,107.3,111.2,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6120.0,0.0,0.05,112.3,116.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6125.0,0.0,0.05,117.3,122.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75203.40000000002]
["2025-02-26T11:06:29.000000000",6007.77,6130.0,0.0,0.05,122.3,126.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75203.40000000002]
["2025-02-26T11:06:40.000000000",6008.71,5885.0,118.0,126.8,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4040,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5890.0,115.0,121.4,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5895.0,108.2,116.9,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4070,131.39999999999998,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5900.0,108.1,111.9,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11097,571.8,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5905.0,103.1,106.9,0.2,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7005,169.79999999999998,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5910.0,98.2,99.3,0.25,0.3,0.983,-0.016,0.001,337,82,0.001,2174,10452,251.1,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5915.0,93.2,94.3,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6695,128.2,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5920.0,88.2,89.4,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10791,145.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5925.0,83.3,84.4,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9264,256.90000000000003,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5930.0,78.4,79.5,0.5,0.55,0.968,-0.032,0.002,388,172,0.002,1736,8900,424.8,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5935.0,73.5,74.5,0.55,0.6,0.963,-0.037,0.002,250,283,0.002,820,6580,214.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5940.0,68.6,69.6,0.65,0.7,0.957,-0.043,0.002,237,377,0.002,2246,14469,496.6,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5945.0,63.7,64.8,0.75,0.85,0.949,-0.051,0.003,272,803,0.003,1189,8021,438.3,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5950.0,58.8,59.6,0.95,1.0,0.939,-0.061,0.003,1723,1424,0.003,3744,18508,1640.1000000000004,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5955.0,54.1,55.1,1.15,1.2,0.926,-0.074,0.004,1480,864,0.004,1379,10782,1143.6,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5960.0,49.3,50.4,1.4,1.45,0.911,-0.089,0.004,1920,1519,0.004,2389,16018,1723.6,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5965.0,44.1,45.7,1.7,1.75,0.893,-0.107,0.005,882,2861,0.005,1876,12506,1379.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5970.0,39.5,41.1,2.1,2.2,0.87,-0.13,0.006,814,5256,0.006,844,12342,994.8,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5975.0,35.5,36.3,2.65,2.7,0.842,-0.158,0.007,924,5180,0.007,966,11308,1323.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5980.0,31.5,31.8,3.3,3.4,0.808,-0.192,0.008,1145,7795,0.008,1637,11732,2225.6,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5985.0,27.1,27.6,4.1,4.2,0.769,-0.231,0.01,979,8488,0.01,634,8548,1613.0000000000002,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5990.0,23.3,23.6,5.1,5.2,0.721,-0.279,0.011,2277,12058,0.011,1258,9424,3888.5,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,5995.0,19.6,19.8,6.3,6.5,0.669,-0.331,0.012,927,11960,0.012,594,7592,1825.2000000000005,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6000.0,16.1,16.3,7.8,8.0,0.609,-0.391,0.013,5451,28389,0.013,6918,12525,16079.7,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6005.0,12.9,13.1,9.6,9.8,0.543,-0.457,0.014,1318,19692,0.014,703,4434,2829.4000000000005,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6010.0,10.1,10.2,11.8,12.0,0.472,-0.528,0.015,1719,22130,0.015,470,2094,3283.5,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6015.0,7.7,7.8,14.4,14.5,0.398,-0.602,0.014,1191,16552,0.014,625,926,2542.4,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6020.0,5.7,5.8,17.3,17.5,0.325,-0.675,0.014,3606,25775,0.014,975,533,6413.4,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6025.0,4.0,4.2,20.6,21.0,0.256,-0.744,0.012,2248,22470,0.012,1115,747,4035.6,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6030.0,2.8,2.9,24.2,25.0,0.195,-0.805,0.011,4173,24363,0.011,404,262,5034.7,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6035.0,1.9,1.95,28.2,29.1,0.143,-0.857,0.009,3535,17223,0.009,421,132,3560.4,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6040.0,1.2,1.25,32.5,33.4,0.1,-0.9,0.007,3407,13709,0.007,916,563,3026.1,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6045.0,0.75,0.85,37.1,37.9,0.07,-0.93,0.005,1792,8473,0.005,1150,78,1471.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6050.0,0.45,0.5,41.4,42.6,0.046,-0.954,0.004,4010,11862,0.004,4737,818,3498.8,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6055.0,0.3,0.35,46.2,47.4,0.033,-0.967,0.003,1368,4963,0.003,379,309,524.0999999999999,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6060.0,0.2,0.25,51.2,52.3,0.019,-0.981,0.002,1314,4405,0.002,432,116,349.2,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6065.0,0.1,0.15,56.1,57.3,0.014,-0.986,0.001,1345,4143,0.001,316,66,166.1,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6070.0,0.05,0.1,61.1,62.2,0.009,-0.991,0.001,3630,5687,0.001,473,78,410.3,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6075.0,0.05,0.1,66.1,67.2,0.006,-0.994,0.001,4728,2523,0.001,2049,131,677.6999999999999,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6080.0,0.0,0.05,71.0,72.2,0.003,-0.997,0.0,3067,5815,0.0,1401,43,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6085.0,0.0,0.05,76.0,77.2,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6090.0,0.0,0.05,81.0,82.2,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6095.0,0.0,0.05,86.0,87.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6100.0,0.0,0.05,91.0,92.2,0.003,-0.997,0.0,6071,187,0.0,611,114,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6105.0,0.0,0.05,96.0,97.2,0.002,-0.997,0.0,1411,44,0.0,202,26,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6110.0,0.0,0.05,98.3,102.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6115.0,0.0,0.05,103.5,107.2,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6120.0,0.0,0.05,108.3,112.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6125.0,0.0,0.05,113.1,117.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75039.00000000001]
["2025-02-26T11:06:40.000000000",6008.71,6130.0,0.0,0.05,118.5,122.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5885.0,122.6,123.3,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4040,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5890.0,117.6,118.3,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5895.0,112.6,113.3,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4070,131.39999999999998,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5900.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11099,571.8,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5905.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7005,169.79999999999998,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5910.0,97.8,98.4,0.25,0.3,0.983,-0.016,0.001,337,82,0.001,2174,10456,251.1,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5915.0,92.8,93.4,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6695,128.2,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5920.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10791,145.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5925.0,82.9,83.5,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9264,256.90000000000003,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5930.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,388,172,0.002,1736,8902,424.8,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5935.0,73.1,73.7,0.55,0.65,0.963,-0.037,0.002,250,283,0.002,820,6580,214.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5940.0,68.2,68.8,0.65,0.75,0.957,-0.043,0.002,237,377,0.002,2246,14471,496.6,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5945.0,63.3,63.9,0.8,0.85,0.949,-0.051,0.003,272,803,0.003,1189,8025,438.3,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5950.0,58.5,59.1,0.95,1.0,0.939,-0.061,0.003,1723,1424,0.003,3744,18509,1640.1000000000004,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5955.0,53.7,54.3,1.15,1.25,0.926,-0.074,0.004,1480,864,0.004,1379,10784,1143.6,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5960.0,48.9,49.5,1.4,1.5,0.911,-0.089,0.004,1920,1519,0.004,2389,16031,1723.6,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5965.0,44.3,44.8,1.75,1.8,0.893,-0.107,0.005,882,2861,0.005,1876,12556,1379.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5970.0,39.7,40.2,2.15,2.25,0.87,-0.13,0.006,814,5256,0.006,844,12352,994.8,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5975.0,35.3,35.7,2.7,2.8,0.842,-0.158,0.007,924,5184,0.007,966,11317,1323.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5980.0,31.0,31.4,3.4,3.5,0.808,-0.192,0.008,1145,7799,0.008,1637,11737,2225.6,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5985.0,26.9,27.2,4.2,4.3,0.769,-0.231,0.01,979,8489,0.01,634,8550,1613.0000000000002,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5990.0,22.9,23.2,5.2,5.4,0.721,-0.279,0.011,2277,12070,0.011,1258,9435,3888.5,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,5995.0,19.2,19.4,6.5,6.6,0.669,-0.331,0.012,927,11976,0.012,594,7636,1825.2000000000005,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6000.0,15.7,15.9,8.0,8.2,0.609,-0.391,0.013,5451,28406,0.013,6918,12614,16079.7,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6005.0,12.6,12.7,9.9,10.0,0.543,-0.457,0.014,1318,19748,0.014,703,4446,2829.4000000000005,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6010.0,9.8,10.0,12.1,12.2,0.472,-0.528,0.015,1719,22170,0.015,470,2097,3283.5,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6015.0,7.5,7.6,14.7,14.9,0.398,-0.602,0.014,1191,16619,0.014,625,928,2542.4,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6020.0,5.5,5.6,17.7,17.9,0.325,-0.675,0.014,3606,25820,0.014,975,533,6413.4,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6025.0,3.9,4.0,21.0,21.4,0.256,-0.744,0.012,2248,22517,0.012,1115,747,4035.6,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6030.0,2.7,2.8,24.8,25.2,0.195,-0.805,0.011,4173,24437,0.011,404,262,5034.7,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6035.0,1.8,1.85,28.9,29.3,0.143,-0.857,0.009,3535,17253,0.009,421,132,3560.4,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6040.0,1.15,1.25,33.2,33.7,0.1,-0.9,0.007,3407,13753,0.007,916,563,3026.1,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6045.0,0.75,0.8,37.7,38.3,0.07,-0.93,0.005,1792,8489,0.005,1150,78,1471.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6050.0,0.45,0.5,42.4,43.0,0.046,-0.954,0.004,4010,11875,0.004,4737,818,3498.8,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6055.0,0.25,0.35,47.2,47.8,0.033,-0.967,0.003,1368,4963,0.003,379,309,524.0999999999999,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6060.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1314,4405,0.002,432,117,349.2,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6065.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,1345,4144,0.001,316,67,166.1,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6070.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3630,5687,0.001,473,78,410.3,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6075.0,0.05,0.1,67.0,67.6,0.006,-0.994,0.001,4728,2523,0.001,2049,131,677.6999999999999,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6080.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3067,5815,0.0,1401,43,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6085.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6090.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6095.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6100.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,6071,189,0.0,611,114,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6105.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,1411,44,0.0,202,26,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6110.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6115.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6120.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6125.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75039.00000000001]
["2025-02-26T11:06:51.000000000",6008.2,6130.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75039.00000000001]
["2025-02-26T11:07:03.000000000",6007.98,5885.0,118.0,126.8,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4042,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5890.0,114.3,120.8,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5895.0,108.2,116.9,0.2,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4070,131.39999999999998,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5900.0,106.6,107.3,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11121,571.8,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5905.0,99.1,102.4,0.25,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7005,169.79999999999998,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5910.0,96.7,97.4,0.3,0.35,0.984,-0.016,0.001,337,82,0.001,2174,10467,251.1,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5915.0,91.3,92.4,0.3,0.4,0.981,-0.019,0.001,105,83,0.001,1177,6700,128.2,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5920.0,86.4,87.5,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10811,145.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5925.0,81.3,82.6,0.45,0.5,0.974,-0.026,0.001,208,115,0.001,2361,9272,256.90000000000003,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5930.0,76.5,77.6,0.5,0.55,0.969,-0.031,0.002,388,173,0.002,1736,8909,424.8,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5935.0,71.6,72.7,0.6,0.65,0.965,-0.035,0.002,250,283,0.002,820,6593,214.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5940.0,66.6,67.8,0.7,0.75,0.958,-0.042,0.002,237,377,0.002,2246,14485,496.6,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5945.0,62.3,63.0,0.85,0.9,0.949,-0.051,0.003,272,803,0.003,1189,8027,438.3,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5950.0,57.4,58.1,1.0,1.05,0.94,-0.06,0.003,1723,1424,0.003,3744,18515,1640.1000000000004,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5955.0,52.7,53.3,1.25,1.3,0.928,-0.072,0.004,1480,864,0.004,1379,10856,1143.6,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5960.0,48.0,48.5,1.5,1.6,0.912,-0.088,0.004,1920,1519,0.004,2389,16052,1723.6,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5965.0,43.4,43.9,1.85,1.95,0.894,-0.106,0.005,882,2861,0.005,1876,12669,1379.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5970.0,38.8,39.3,2.3,2.4,0.871,-0.129,0.006,814,5256,0.006,844,12411,994.8,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5975.0,34.4,35.0,2.9,2.95,0.843,-0.156,0.007,924,5184,0.007,966,11444,1323.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5980.0,30.1,30.6,3.6,3.7,0.811,-0.19,0.008,1145,7799,0.008,1637,11758,2225.6,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5985.0,26.0,26.5,4.4,4.6,0.77,-0.23,0.01,979,8489,0.01,634,8562,1613.0000000000002,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5990.0,22.1,22.5,5.5,5.7,0.724,-0.277,0.011,2277,12075,0.011,1258,9446,3888.5,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,5995.0,18.6,18.8,6.9,7.0,0.67,-0.33,0.012,927,11981,0.012,594,7655,1825.2000000000005,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6000.0,15.2,15.3,8.5,8.6,0.61,-0.39,0.013,5451,28476,0.013,6918,12638,16079.7,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6005.0,12.2,12.3,10.4,10.5,0.544,-0.457,0.014,1318,20269,0.014,703,4463,2829.4000000000005,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6010.0,9.5,9.6,12.7,12.8,0.473,-0.527,0.014,1719,22210,0.014,470,2111,3064.6,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6015.0,7.1,7.3,15.4,15.6,0.4,-0.6,0.014,1191,16680,0.014,625,929,2542.4,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6020.0,5.3,5.4,18.5,18.7,0.327,-0.672,0.014,3606,25869,0.013,975,542,6315.9,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6025.0,3.7,3.9,21.9,22.4,0.259,-0.741,0.012,2248,22533,0.012,1115,747,4035.6,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6030.0,2.6,2.65,25.6,26.2,0.198,-0.802,0.011,4173,24580,0.011,404,270,5034.7,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6035.0,1.75,1.8,29.7,30.4,0.146,-0.854,0.009,3535,17385,0.009,421,132,3560.4,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6040.0,1.1,1.2,34.1,34.9,0.103,-0.897,0.007,3407,13796,0.007,916,563,3026.1,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6045.0,0.7,0.75,38.6,39.5,0.07,-0.93,0.005,1792,8499,0.005,1150,78,1471.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6050.0,0.45,0.5,43.4,44.0,0.048,-0.952,0.004,4010,11888,0.004,4737,822,3498.8,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6055.0,0.25,0.35,48.2,48.9,0.033,-0.967,0.003,1368,4973,0.003,379,309,524.0999999999999,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6060.0,0.15,0.2,53.1,53.8,0.021,-0.979,0.002,1314,4408,0.002,432,117,349.2,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6065.0,0.1,0.15,58.0,59.2,0.014,-0.986,0.001,1345,4151,0.001,316,67,166.1,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6070.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,3630,5690,0.001,473,78,410.3,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6075.0,0.0,0.1,68.0,68.6,0.008,-0.992,0.001,4728,2523,0.001,2049,131,677.6999999999999,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6080.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3067,5816,0.0,1401,43,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6085.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6090.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6095.0,0.0,0.05,87.9,89.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6100.0,0.0,0.05,92.9,94.1,0.003,-0.997,0.0,6071,189,0.0,611,114,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6105.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1411,44,0.0,202,26,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6110.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6115.0,0.0,0.05,107.9,111.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6120.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6125.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74722.60000000002]
["2025-02-26T11:07:03.000000000",6007.98,6130.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,74722.60000000002]
["2025-02-26T11:07:14.000000000",6006.15,5885.0,120.8,125.1,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4047,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5890.0,115.8,118.8,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5895.0,110.6,115.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4070,131.39999999999998,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5900.0,105.9,106.5,0.2,0.25,0.986,-0.014,0.001,127,826,0.001,5591,11166,571.8,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5905.0,100.9,101.6,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7006,169.79999999999998,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5910.0,95.9,96.6,0.3,0.35,0.981,-0.019,0.001,337,82,0.001,2174,10467,251.1,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5915.0,91.0,91.7,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6700,128.2,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5920.0,86.0,86.7,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10856,145.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5925.0,81.1,81.8,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9273,513.8000000000001,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5930.0,76.2,76.8,0.5,0.6,0.965,-0.034,0.002,388,173,0.002,1736,8910,424.8,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5935.0,71.3,71.9,0.6,0.65,0.96,-0.039,0.002,250,283,0.002,820,6613,214.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5940.0,66.4,67.1,0.75,0.8,0.953,-0.047,0.002,237,377,0.002,2246,14510,496.6,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5945.0,61.5,62.2,0.85,0.95,0.944,-0.056,0.003,272,803,0.003,1189,8038,438.3,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5950.0,56.7,57.4,1.05,1.1,0.933,-0.067,0.003,1723,1424,0.003,3744,18526,1640.1000000000004,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5955.0,51.9,52.6,1.3,1.35,0.92,-0.08,0.004,1480,864,0.004,1379,10857,1143.6,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5960.0,47.3,47.8,1.55,1.65,0.903,-0.097,0.005,1920,1519,0.005,2389,16056,2154.5,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5965.0,42.7,43.2,1.95,2.0,0.883,-0.117,0.006,882,2861,0.006,1876,12677,1654.8000000000002,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5970.0,38.2,38.6,2.4,2.5,0.858,-0.142,0.007,814,5256,0.007,844,12421,1160.6,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5975.0,33.7,34.3,3.0,3.1,0.828,-0.172,0.008,924,5187,0.008,966,11472,1512.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5980.0,29.5,30.0,3.7,3.8,0.791,-0.209,0.009,1145,7852,0.009,1637,11806,2503.8,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5985.0,25.5,25.8,4.6,4.8,0.749,-0.251,0.01,979,8489,0.01,634,8584,1613.0000000000002,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5990.0,21.6,21.9,5.7,5.9,0.7,-0.3,0.011,2277,12087,0.011,1258,9466,3888.5,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,5995.0,18.0,18.2,7.1,7.3,0.644,-0.356,0.012,927,11990,0.012,594,7676,1825.2000000000005,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6000.0,14.7,14.8,8.8,8.9,0.583,-0.417,0.013,5451,28529,0.013,6918,12695,16079.7,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6005.0,11.7,11.8,10.8,10.9,0.516,-0.484,0.014,1318,20346,0.014,703,4511,2829.4000000000005,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6010.0,9.1,9.2,13.1,13.3,0.444,-0.556,0.014,1719,22271,0.014,470,2123,3064.6,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6015.0,6.8,7.0,15.8,16.1,0.37,-0.63,0.014,1191,16702,0.014,625,937,2542.4,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6020.0,5.0,5.1,19.0,19.2,0.301,-0.699,0.013,3606,25913,0.013,975,544,5955.299999999999,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6025.0,3.5,3.7,22.5,22.8,0.234,-0.766,0.012,2248,22549,0.012,1115,759,4035.6,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6030.0,2.45,2.5,26.3,26.8,0.177,-0.823,0.01,4173,24664,0.01,404,270,4577.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6035.0,1.6,1.7,30.5,31.0,0.128,-0.872,0.008,3535,17441,0.008,421,132,3164.8,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6040.0,1.05,1.1,34.9,35.4,0.09,-0.91,0.006,3407,13845,0.006,916,564,2593.8,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6045.0,0.65,0.7,39.4,40.1,0.062,-0.938,0.005,1792,8536,0.005,1150,78,1471.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6050.0,0.4,0.45,44.1,44.8,0.042,-0.958,0.004,4010,11906,0.004,4737,822,3498.8,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6055.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.003,1368,4974,0.003,379,319,524.0999999999999,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6060.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,1314,4409,0.002,432,117,349.2,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6065.0,0.1,0.15,58.8,59.5,0.013,-0.986,0.001,1345,4155,0.001,316,67,166.1,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6070.0,0.05,0.1,63.8,64.5,0.009,-0.991,0.001,3630,5694,0.001,473,78,410.3,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6075.0,0.0,0.1,68.8,69.4,0.006,-0.994,0.001,4728,2523,0.001,2049,131,677.6999999999999,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6080.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3067,5822,0.0,1401,43,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6085.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6090.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6095.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6100.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,6071,189,0.0,611,114,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6105.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1411,44,0.0,202,26,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6110.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6115.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6120.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6125.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74673.00000000001]
["2025-02-26T11:07:14.000000000",6006.15,6130.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,74673.00000000001]
["2025-02-26T11:07:25.000000000",6005.84,5885.0,116.5,120.7,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4048,369.2,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5890.0,112.7,115.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5895.0,110.1,110.8,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4070,131.39999999999998,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5900.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11166,571.8,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5905.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7006,169.79999999999998,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5910.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,337,83,0.001,2174,10467,251.1,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5915.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6700,128.2,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5920.0,85.3,85.9,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10856,145.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5925.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9273,513.8000000000001,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5930.0,75.5,76.1,0.55,0.6,0.965,-0.035,0.002,388,173,0.002,1736,8912,424.8,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5935.0,70.6,71.2,0.65,0.7,0.959,-0.041,0.002,250,283,0.002,820,6613,214.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5940.0,65.7,66.3,0.75,0.8,0.953,-0.047,0.002,237,377,0.002,2246,14515,496.6,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5945.0,60.8,61.4,0.9,0.95,0.944,-0.056,0.003,272,803,0.003,1189,8039,438.3,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5950.0,56.0,56.6,1.1,1.15,0.932,-0.068,0.003,1723,1424,0.003,3744,18531,1640.1000000000004,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5955.0,51.3,51.9,1.35,1.4,0.918,-0.082,0.004,1480,864,0.004,1379,10886,1143.6,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5960.0,46.7,47.1,1.65,1.7,0.901,-0.099,0.005,1920,1519,0.005,2389,16086,2154.5,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5965.0,42.0,42.5,2.0,2.1,0.88,-0.121,0.006,882,2862,0.006,1876,12706,1654.8000000000002,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5970.0,37.5,38.0,2.5,2.55,0.855,-0.145,0.007,814,5256,0.007,844,12457,1160.6,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5975.0,33.1,33.6,3.1,3.2,0.824,-0.176,0.008,924,5187,0.008,966,11483,1512.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5980.0,28.9,29.3,3.9,4.0,0.786,-0.214,0.009,1145,7854,0.009,1637,11814,2503.8,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5985.0,25.0,25.2,4.8,4.9,0.744,-0.256,0.01,979,8499,0.01,634,8599,1613.0000000000002,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5990.0,21.2,21.4,6.0,6.1,0.694,-0.305,0.011,2277,12090,0.011,1258,9477,3888.5,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,5995.0,17.6,17.8,7.4,7.5,0.638,-0.361,0.012,927,11997,0.013,594,7705,1884.6,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6000.0,14.3,14.4,9.1,9.2,0.576,-0.424,0.013,5451,28554,0.013,6918,12720,16079.7,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6005.0,11.3,11.5,11.1,11.2,0.509,-0.491,0.014,1318,20390,0.014,703,4610,2829.4000000000005,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6010.0,8.7,8.9,13.5,13.7,0.436,-0.564,0.014,1719,22326,0.014,470,2146,3064.6,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6015.0,6.5,6.7,16.3,16.5,0.363,-0.637,0.014,1191,16750,0.014,625,946,2542.4,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6020.0,4.8,4.9,19.5,19.8,0.293,-0.707,0.013,3606,26059,0.013,975,549,5955.299999999999,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6025.0,3.4,3.5,23.0,23.4,0.229,-0.771,0.012,2248,22555,0.012,1115,759,4035.6,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6030.0,2.3,2.35,26.9,27.4,0.171,-0.829,0.01,4173,24680,0.01,404,270,4577.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6035.0,1.5,1.55,31.1,31.6,0.123,-0.877,0.008,3535,17516,0.008,421,132,3164.8,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6040.0,0.95,1.05,35.6,36.0,0.087,-0.913,0.006,3407,13873,0.006,916,565,2593.8,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6045.0,0.6,0.65,40.1,40.7,0.058,-0.942,0.005,1792,8536,0.005,1150,78,1471.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6050.0,0.4,0.45,44.9,45.5,0.041,-0.959,0.003,4010,11908,0.003,4737,822,2624.1,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6055.0,0.2,0.3,49.7,50.4,0.028,-0.974,0.002,1368,4975,0.002,379,319,349.40000000000003,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6060.0,0.15,0.2,54.7,55.3,0.019,-0.981,0.002,1314,4409,0.002,432,117,349.2,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6065.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,1345,4156,0.001,316,67,166.1,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6070.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,3630,5696,0.001,473,78,410.3,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6075.0,0.0,0.1,69.5,70.1,0.006,-0.994,0.001,4728,2523,0.001,2049,131,677.6999999999999,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6080.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3067,5823,0.0,1401,43,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6085.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6090.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6095.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6100.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,6071,189,0.0,611,114,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6105.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1411,44,0.0,202,26,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6110.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6115.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6120.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6125.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74052.2]
["2025-02-26T11:07:25.000000000",6005.84,6130.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5885.0,116.5,121.7,0.15,0.2,0.99,-0.01,0.001,10,1,0.001,3682,4048,369.2,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5890.0,113.7,116.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5895.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4070,131.39999999999998,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5900.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11168,571.8,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5905.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7006,169.79999999999998,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5910.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,337,83,0.001,2174,10467,251.1,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5915.0,91.3,91.9,0.3,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6700,128.2,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5920.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,99,176,0.001,1351,10856,145.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5925.0,81.4,82.0,0.45,0.5,0.971,-0.029,0.002,208,115,0.002,2361,9274,513.8000000000001,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5930.0,76.5,77.1,0.5,0.55,0.965,-0.035,0.002,388,173,0.002,1736,8912,424.8,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5935.0,71.5,72.1,0.6,0.65,0.959,-0.041,0.002,250,283,0.002,820,6624,214.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5940.0,66.7,67.3,0.7,0.8,0.953,-0.047,0.002,237,377,0.002,2246,14525,496.6,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5945.0,61.8,62.4,0.85,0.9,0.944,-0.056,0.003,272,803,0.003,1189,8049,438.3,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5950.0,57.0,57.6,1.05,1.1,0.932,-0.068,0.003,1723,1424,0.003,3744,18534,1640.1000000000004,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5955.0,52.2,52.8,1.25,1.3,0.918,-0.082,0.004,1480,864,0.004,1379,10893,1143.6,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5960.0,47.6,48.0,1.55,1.6,0.901,-0.099,0.005,1920,1519,0.005,2389,16094,2154.5,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5965.0,42.9,43.4,1.9,1.95,0.88,-0.121,0.006,882,2862,0.006,1876,12707,1654.8000000000002,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5970.0,38.4,38.9,2.35,2.45,0.855,-0.145,0.007,814,5256,0.007,844,12541,1160.6,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5975.0,34.0,34.4,2.95,3.0,0.824,-0.176,0.008,924,5187,0.008,966,11497,1512.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5980.0,29.7,30.2,3.6,3.8,0.786,-0.214,0.009,1145,7854,0.009,1637,11843,2503.8,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5985.0,25.6,26.0,4.5,4.7,0.744,-0.256,0.01,979,8500,0.01,634,8603,1613.0000000000002,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5990.0,21.8,22.0,5.7,5.8,0.694,-0.305,0.011,2277,12097,0.011,1258,9503,3888.5,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,5995.0,18.2,18.4,7.0,7.1,0.638,-0.361,0.012,927,12001,0.013,594,7727,1884.6,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6000.0,14.8,15.0,8.6,8.8,0.576,-0.424,0.013,5451,28586,0.013,6918,12743,16079.7,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6005.0,11.8,12.0,10.6,10.7,0.509,-0.491,0.014,1318,20409,0.014,703,4817,2829.4000000000005,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6010.0,9.1,9.3,12.9,13.1,0.436,-0.564,0.014,1719,22361,0.014,470,2165,3064.6,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6015.0,6.9,7.0,15.7,15.9,0.363,-0.637,0.014,1191,16779,0.014,625,947,2542.4,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6020.0,5.0,5.2,18.8,19.0,0.293,-0.707,0.013,3606,26092,0.013,975,551,5955.299999999999,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6025.0,3.6,3.7,22.2,22.6,0.229,-0.771,0.012,2248,22573,0.012,1115,759,4035.6,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6030.0,2.45,2.5,26.0,26.5,0.171,-0.829,0.01,4173,24705,0.01,404,270,4577.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6035.0,1.6,1.65,30.2,30.7,0.123,-0.877,0.008,3535,17680,0.008,421,132,3164.8,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6040.0,1.05,1.1,34.6,35.1,0.087,-0.913,0.006,3407,13880,0.006,916,565,2593.8,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6045.0,0.65,0.7,39.2,39.8,0.058,-0.942,0.005,1792,8539,0.005,1150,78,1471.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6050.0,0.4,0.45,43.9,44.5,0.041,-0.959,0.003,4010,11911,0.003,4737,822,2624.1,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6055.0,0.25,0.3,48.8,49.4,0.028,-0.974,0.002,1368,4980,0.002,379,319,349.40000000000003,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6060.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,1314,4411,0.002,432,117,349.2,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6065.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,1345,4156,0.001,316,67,166.1,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6070.0,0.05,0.1,63.6,64.2,0.008,-0.991,0.001,3630,5696,0.001,473,78,410.3,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6075.0,0.0,0.1,68.5,69.1,0.006,-0.994,0.001,4728,2523,0.001,2049,131,677.6999999999999,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6080.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3067,5823,0.0,1401,43,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6085.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6090.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6095.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6100.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,6071,189,0.0,611,114,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6105.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1411,44,0.0,202,26,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6110.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6115.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6120.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6125.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74052.2]
["2025-02-26T11:07:36.000000000",6006.51,6130.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,74052.2]
["2025-02-26T11:07:48.000000000",6007.14,5885.0,118.0,125.1,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4048,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5890.0,114.1,120.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7192,152.3,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5895.0,112.0,115.4,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4070,131.39999999999998,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5900.0,107.2,110.2,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11168,571.8,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5905.0,102.2,105.2,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7006,169.79999999999998,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5910.0,97.3,98.2,0.3,0.35,0.981,-0.019,0.001,337,83,0.001,2174,10468,251.1,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5915.0,92.3,93.1,0.3,0.35,0.978,-0.022,0.001,105,83,0.001,1177,6700,128.2,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5920.0,87.4,88.2,0.35,0.4,0.975,-0.025,0.001,99,176,0.001,1351,10859,145.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5925.0,82.4,83.1,0.4,0.45,0.971,-0.029,0.002,208,115,0.002,2361,9274,513.8000000000001,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5930.0,77.5,78.4,0.5,0.55,0.967,-0.033,0.002,388,173,0.002,1736,8912,424.8,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5935.0,72.6,73.5,0.55,0.6,0.962,-0.038,0.002,250,283,0.002,820,6634,214.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5940.0,67.7,68.6,0.7,0.75,0.954,-0.046,0.002,237,377,0.002,2246,14535,496.6,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5945.0,62.8,63.6,0.8,0.85,0.945,-0.055,0.003,272,803,0.003,1189,8060,438.3,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5950.0,58.0,58.9,0.95,1.05,0.935,-0.065,0.003,1723,1424,0.003,3744,18544,1640.1000000000004,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5955.0,53.2,54.1,1.15,1.25,0.92,-0.08,0.004,1480,864,0.004,1379,10898,1143.6,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5960.0,48.3,49.1,1.45,1.5,0.904,-0.095,0.005,1920,1520,0.005,2389,16160,2154.5,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5965.0,43.7,44.6,1.75,1.85,0.884,-0.116,0.006,882,2862,0.006,1876,12712,1654.8000000000002,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5970.0,39.2,40.1,2.2,2.3,0.86,-0.14,0.007,814,5256,0.007,844,12552,1160.6,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5975.0,34.8,35.4,2.7,2.8,0.829,-0.171,0.008,924,5187,0.008,966,11502,1512.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5980.0,30.5,31.0,3.4,3.5,0.794,-0.206,0.009,1145,7856,0.009,1637,11862,2503.8,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5985.0,26.4,26.9,4.2,4.4,0.752,-0.248,0.01,979,8500,0.01,634,8606,1613.0000000000002,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5990.0,22.6,22.9,5.2,5.4,0.703,-0.297,0.011,2277,12099,0.011,1258,9504,3888.5,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,5995.0,18.9,19.2,6.5,6.7,0.648,-0.352,0.012,927,12001,0.012,594,7747,1825.2000000000005,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6000.0,15.4,15.7,8.1,8.2,0.586,-0.414,0.013,5451,28602,0.013,6918,12759,16079.7,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6005.0,12.3,12.5,10.0,10.1,0.519,-0.481,0.014,1318,20477,0.014,703,5080,2829.4000000000005,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6010.0,9.6,9.7,12.1,12.4,0.447,-0.553,0.014,1719,22384,0.014,470,2175,3064.6,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6015.0,7.2,7.5,14.8,15.1,0.373,-0.627,0.014,1191,16790,0.014,625,952,2542.4,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6020.0,5.3,5.5,17.7,18.2,0.302,-0.697,0.013,3606,26138,0.013,975,555,5955.299999999999,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6025.0,3.8,3.9,21.2,21.7,0.236,-0.764,0.012,2248,22600,0.012,1115,760,4035.6,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6030.0,2.6,2.7,24.6,25.5,0.178,-0.822,0.01,4173,24727,0.01,404,270,4577.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6035.0,1.75,1.8,28.9,29.8,0.129,-0.871,0.008,3535,17686,0.008,421,133,3164.8,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6040.0,1.1,1.15,33.2,34.1,0.09,-0.909,0.007,3407,13902,0.007,916,565,3026.1,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6045.0,0.7,0.75,37.6,38.7,0.062,-0.938,0.005,1792,8553,0.005,1150,78,1471.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6050.0,0.45,0.5,42.8,43.5,0.042,-0.958,0.004,4010,11911,0.004,4737,822,3498.8,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6055.0,0.25,0.3,47.4,48.3,0.028,-0.972,0.003,1368,4985,0.003,379,319,524.0999999999999,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6060.0,0.15,0.2,52.4,53.2,0.019,-0.981,0.002,1314,4412,0.002,432,117,349.2,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6065.0,0.1,0.15,57.0,58.1,0.014,-0.986,0.001,1345,4170,0.001,316,67,166.1,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6070.0,0.05,0.1,62.3,63.1,0.009,-0.991,0.001,3630,5698,0.001,473,78,410.3,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6075.0,0.05,0.1,67.4,68.1,0.006,-0.994,0.001,4728,2523,0.001,2049,131,677.6999999999999,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6080.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3067,5825,0.0,1401,43,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6085.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6090.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6095.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6100.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6105.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6110.0,0.0,0.05,101.3,103.0,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6115.0,0.0,0.05,104.5,108.0,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6120.0,0.0,0.05,109.1,113.0,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6125.0,0.0,0.05,114.7,118.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75105.30000000002]
["2025-02-26T11:07:48.000000000",6007.14,6130.0,0.0,0.05,121.6,123.0,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75105.30000000002]
["2025-02-26T11:07:59.000000000",6006.96,5885.0,121.6,122.3,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4048,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5890.0,116.6,117.3,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7193,152.3,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5895.0,111.6,112.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4070,131.39999999999998,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5900.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11168,571.8,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5905.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7006,169.79999999999998,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5910.0,96.8,97.4,0.25,0.35,0.982,-0.018,0.001,337,83,0.001,2174,10473,251.1,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5915.0,91.8,92.4,0.3,0.4,0.98,-0.02,0.001,105,83,0.001,1177,6700,128.2,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5920.0,86.9,87.5,0.35,0.45,0.977,-0.023,0.001,99,176,0.001,1351,10859,145.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5925.0,81.9,82.5,0.4,0.5,0.973,-0.027,0.001,208,115,0.001,2361,9275,256.90000000000003,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5930.0,77.0,77.6,0.5,0.55,0.968,-0.032,0.002,388,173,0.002,1736,8913,424.8,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5935.0,72.1,72.7,0.6,0.65,0.962,-0.038,0.002,250,283,0.002,820,6641,214.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5940.0,67.2,67.8,0.7,0.75,0.956,-0.044,0.002,237,377,0.002,2246,14541,496.6,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5945.0,62.3,62.9,0.85,0.9,0.948,-0.052,0.003,272,803,0.003,1189,8067,438.3,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5950.0,57.5,58.1,1.0,1.05,0.937,-0.063,0.003,1723,1424,0.003,3744,18546,1640.1000000000004,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5955.0,52.7,53.3,1.2,1.3,0.925,-0.075,0.004,1480,864,0.004,1379,10908,1143.6,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5960.0,48.1,48.5,1.5,1.55,0.908,-0.092,0.005,1920,1520,0.005,2389,16165,2154.5,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5965.0,43.4,43.8,1.85,1.9,0.889,-0.111,0.005,882,2862,0.005,1876,12720,1379.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5970.0,38.8,39.3,2.3,2.35,0.865,-0.135,0.006,814,5258,0.006,844,12556,994.8,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5975.0,34.4,34.8,2.85,2.9,0.836,-0.163,0.008,924,5187,0.008,966,11525,1512.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5980.0,30.1,30.5,3.5,3.7,0.802,-0.198,0.009,1145,7856,0.009,1637,11871,2503.8,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5985.0,26.0,26.4,4.4,4.5,0.761,-0.239,0.01,979,8500,0.01,634,8609,1613.0000000000002,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5990.0,22.2,22.4,5.5,5.6,0.713,-0.287,0.011,2277,12099,0.011,1258,9521,3888.5,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,5995.0,18.5,18.7,6.8,6.9,0.659,-0.341,0.012,927,12002,0.012,594,7768,1825.2000000000005,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6000.0,15.1,15.3,8.4,8.5,0.597,-0.403,0.013,5451,28611,0.013,6918,12770,16079.7,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6005.0,12.1,12.2,10.3,10.5,0.53,-0.47,0.014,1318,20516,0.014,703,5108,2829.4000000000005,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6010.0,9.4,9.5,12.6,12.8,0.458,-0.542,0.014,1719,22447,0.014,470,2206,3064.6,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6015.0,7.1,7.2,15.3,15.5,0.385,-0.615,0.014,1191,16824,0.014,625,975,2542.4,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6020.0,5.2,5.3,18.4,18.6,0.312,-0.687,0.013,3606,26161,0.013,975,559,5955.299999999999,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6025.0,3.7,3.8,21.8,22.2,0.245,-0.755,0.012,2248,22620,0.012,1115,760,4035.6,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6030.0,2.55,2.6,25.6,26.0,0.186,-0.814,0.01,4173,24856,0.01,404,270,4577.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6035.0,1.65,1.75,29.7,30.2,0.135,-0.865,0.009,3535,17696,0.009,421,133,3560.4,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6040.0,1.1,1.15,34.1,34.6,0.096,-0.904,0.007,3407,13904,0.007,916,570,3026.1,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6045.0,0.7,0.75,38.6,39.2,0.066,-0.934,0.005,1792,8559,0.005,1150,78,1471.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6050.0,0.4,0.45,43.4,44.0,0.044,-0.956,0.004,4010,11912,0.004,4737,822,3498.8,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6055.0,0.25,0.3,48.2,48.8,0.029,-0.971,0.003,1368,5005,0.003,379,319,524.0999999999999,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6060.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,1314,4414,0.002,432,117,349.2,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6065.0,0.1,0.15,58.0,58.7,0.014,-0.986,0.001,1345,4170,0.001,316,67,166.1,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6070.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3630,5698,0.001,473,78,410.3,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6075.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,4728,2523,0.001,2049,131,677.6999999999999,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6080.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3067,5825,0.0,1401,43,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6085.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6090.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6095.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6100.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6105.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6110.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6115.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6120.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6125.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74802.40000000002]
["2025-02-26T11:07:59.000000000",6006.96,6130.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,74802.40000000002]
["2025-02-26T11:08:10.000000000",6007.46,5885.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4048,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5890.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7193,152.3,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5895.0,112.0,112.7,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4070,131.39999999999998,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5900.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11169,571.8,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5905.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7006,169.79999999999998,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5910.0,97.2,97.8,0.25,0.35,0.982,-0.018,0.001,337,83,0.001,2174,10485,251.1,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5915.0,92.2,92.8,0.3,0.4,0.979,-0.021,0.001,105,83,0.001,1177,6700,128.2,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5920.0,87.3,87.9,0.35,0.45,0.976,-0.024,0.001,99,176,0.001,1351,10859,145.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5925.0,82.3,82.9,0.4,0.5,0.973,-0.027,0.001,208,115,0.001,2361,9275,256.90000000000003,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5930.0,77.4,78.0,0.5,0.55,0.968,-0.032,0.002,388,173,0.002,1736,8917,424.8,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5935.0,72.5,73.1,0.6,0.65,0.962,-0.038,0.002,250,283,0.002,820,6641,214.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5940.0,67.6,68.2,0.7,0.75,0.956,-0.044,0.002,237,377,0.002,2246,14542,496.6,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5945.0,62.7,63.3,0.8,0.9,0.947,-0.053,0.003,272,803,0.003,1189,8072,438.3,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5950.0,57.9,58.5,1.0,1.05,0.937,-0.063,0.003,1723,1424,0.003,3744,18548,1640.1000000000004,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5955.0,53.1,53.7,1.2,1.25,0.924,-0.076,0.004,1480,864,0.004,1379,10910,1143.6,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5960.0,48.5,48.9,1.45,1.55,0.909,-0.091,0.005,1920,1520,0.005,2389,16186,2154.5,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5965.0,43.8,44.3,1.8,1.9,0.889,-0.111,0.005,882,2862,0.005,1876,12725,1379.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5970.0,39.3,39.7,2.25,2.3,0.866,-0.134,0.006,814,5258,0.006,844,12560,994.8,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5975.0,34.8,35.2,2.8,2.85,0.837,-0.163,0.007,924,5187,0.007,966,11529,1323.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5980.0,30.5,30.9,3.5,3.6,0.803,-0.197,0.009,1145,7856,0.009,1637,11878,2503.8,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5985.0,26.4,26.8,4.3,4.4,0.761,-0.238,0.01,979,8501,0.01,634,8612,1613.0000000000002,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5990.0,22.5,22.8,5.4,5.5,0.715,-0.285,0.011,2277,12100,0.011,1258,9529,3888.5,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,5995.0,18.9,19.1,6.7,6.8,0.661,-0.34,0.012,927,12003,0.012,594,7775,1825.2000000000005,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6000.0,15.5,15.6,8.2,8.4,0.601,-0.4,0.013,5451,28619,0.013,6918,12800,16079.7,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6005.0,12.4,12.5,10.1,10.2,0.534,-0.466,0.014,1318,20525,0.014,703,5358,2829.4000000000005,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6010.0,9.6,9.7,12.4,12.5,0.463,-0.537,0.015,1719,22459,0.015,470,2211,3283.5,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6015.0,7.3,7.4,15.0,15.1,0.388,-0.611,0.014,1191,16839,0.014,625,975,2542.4,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6020.0,5.4,5.5,18.1,18.2,0.316,-0.684,0.014,3606,26172,0.014,975,559,6413.4,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6025.0,3.8,3.9,21.5,21.9,0.25,-0.75,0.012,2248,22645,0.012,1115,760,4035.6,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6030.0,2.65,2.7,25.2,25.7,0.188,-0.812,0.011,4173,24909,0.011,404,270,5034.7,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6035.0,1.75,1.8,29.3,29.8,0.137,-0.862,0.009,3535,17699,0.009,421,133,3560.4,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6040.0,1.1,1.2,33.7,34.2,0.096,-0.904,0.007,3407,13917,0.007,916,570,3026.1,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6045.0,0.7,0.75,38.3,38.9,0.066,-0.933,0.005,1792,8560,0.005,1150,78,1471.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6050.0,0.45,0.5,43.0,43.6,0.046,-0.954,0.004,4010,11913,0.004,4737,822,3498.8,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6055.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,1368,5005,0.003,379,319,524.0999999999999,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6060.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,1314,4415,0.002,432,117,349.2,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6065.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1345,4171,0.001,316,67,166.1,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6070.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3630,5698,0.001,473,78,410.3,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6075.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,4728,2523,0.001,2049,131,677.6999999999999,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6080.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3067,5871,0.0,1401,43,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6085.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6090.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6095.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6100.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6105.0,0.0,0.05,97.6,98.2,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6110.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6115.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6120.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6125.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75748.10000000002]
["2025-02-26T11:08:10.000000000",6007.46,6130.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5885.0,122.6,123.3,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4073,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5890.0,117.6,118.3,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7193,152.3,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5895.0,112.6,113.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4070,131.39999999999998,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5900.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11170,571.8,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5905.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7007,169.79999999999998,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5910.0,97.8,98.4,0.25,0.3,0.982,-0.018,0.001,337,83,0.001,2174,10485,251.1,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5915.0,92.8,93.5,0.3,0.35,0.979,-0.021,0.001,105,83,0.001,1177,6700,128.2,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5920.0,87.9,88.5,0.35,0.4,0.976,-0.024,0.001,99,176,0.001,1351,10859,145.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5925.0,82.9,83.6,0.4,0.5,0.973,-0.027,0.001,208,115,0.001,2361,9276,256.90000000000003,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5930.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,388,173,0.002,1736,8917,424.8,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5935.0,73.1,73.7,0.55,0.65,0.962,-0.038,0.002,250,283,0.002,820,6641,214.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5940.0,68.2,68.8,0.7,0.75,0.956,-0.044,0.002,237,377,0.002,2246,14542,496.6,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5945.0,63.3,64.0,0.8,0.85,0.947,-0.053,0.003,272,803,0.003,1189,8072,438.3,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5950.0,58.5,59.1,0.95,1.05,0.937,-0.063,0.003,1723,1424,0.003,3744,18554,1640.1000000000004,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5955.0,53.7,54.3,1.2,1.25,0.924,-0.076,0.004,1480,864,0.004,1379,10912,1143.6,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5960.0,49.0,49.5,1.4,1.5,0.909,-0.091,0.005,1920,1521,0.005,2389,16209,2154.5,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5965.0,44.4,44.9,1.75,1.85,0.889,-0.111,0.005,882,2862,0.005,1876,12752,1379.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5970.0,39.8,40.3,2.15,2.25,0.866,-0.134,0.006,814,5260,0.006,844,12561,994.8,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5975.0,35.3,35.8,2.7,2.8,0.837,-0.163,0.007,924,5188,0.007,966,11532,1323.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5980.0,31.0,31.5,3.3,3.5,0.803,-0.197,0.009,1145,7886,0.009,1637,11893,2503.8,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5985.0,27.0,27.3,4.2,4.3,0.761,-0.238,0.01,979,8501,0.01,634,8616,1613.0000000000002,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5990.0,23.0,23.3,5.2,5.3,0.715,-0.285,0.011,2277,12100,0.011,1258,9531,3888.5,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,5995.0,19.3,19.5,6.5,6.6,0.661,-0.34,0.012,927,12004,0.012,594,7792,1825.2000000000005,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6000.0,15.8,16.0,8.0,8.1,0.601,-0.4,0.013,5451,28631,0.013,6918,12837,16079.7,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6005.0,12.7,12.8,9.8,10.0,0.534,-0.466,0.014,1318,20582,0.014,703,5385,2829.4000000000005,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6010.0,9.9,10.0,12.0,12.2,0.463,-0.537,0.015,1719,22478,0.015,470,2218,3283.5,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6015.0,7.5,7.6,14.6,14.8,0.388,-0.611,0.014,1191,16847,0.014,625,993,2542.4,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6020.0,5.5,5.7,17.6,17.8,0.316,-0.684,0.014,3606,26225,0.014,975,560,6413.4,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6025.0,3.9,4.0,20.9,21.3,0.25,-0.75,0.012,2248,22662,0.012,1115,760,4035.6,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6030.0,2.75,2.8,24.7,25.2,0.188,-0.812,0.011,4173,24947,0.011,404,270,5034.7,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6035.0,1.8,1.9,28.8,29.3,0.137,-0.862,0.009,3535,17707,0.009,421,133,3560.4,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6040.0,1.15,1.25,33.1,33.6,0.096,-0.904,0.007,3407,13931,0.007,916,570,3026.1,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6045.0,0.75,0.8,37.6,38.3,0.066,-0.933,0.005,1792,8582,0.005,1150,78,1471.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6050.0,0.45,0.5,42.3,43.0,0.046,-0.954,0.004,4010,11920,0.004,4737,822,3498.8,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6055.0,0.3,0.35,47.2,47.8,0.029,-0.971,0.003,1368,5047,0.003,379,319,524.0999999999999,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6060.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1314,4415,0.002,432,117,349.2,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6065.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1345,4173,0.001,316,67,166.1,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6070.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3630,5698,0.001,473,78,410.3,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6075.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,4728,2524,0.001,2049,131,677.6999999999999,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6080.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3067,5874,0.0,1401,43,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6085.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6090.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6095.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6100.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6105.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6110.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6115.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6120.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6125.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75748.10000000002]
["2025-02-26T11:08:22.000000000",6008.11,6130.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75748.10000000002]
["2025-02-26T11:08:33.000000000",6008.38,5885.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4073,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5890.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7194,152.3,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5895.0,112.4,113.0,0.2,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4070,131.39999999999998,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5900.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11171,571.8,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5905.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7011,169.79999999999998,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5910.0,97.5,98.1,0.25,0.35,0.983,-0.016,0.001,337,83,0.001,2174,10487,251.1,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5915.0,92.6,93.2,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6705,128.2,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5920.0,87.6,88.2,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10859,145.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5925.0,82.7,83.3,0.4,0.5,0.973,-0.027,0.001,208,115,0.001,2361,9276,256.90000000000003,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5930.0,77.8,78.3,0.5,0.55,0.968,-0.032,0.002,388,173,0.002,1736,8917,424.8,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5935.0,72.8,73.4,0.55,0.65,0.963,-0.037,0.002,250,283,0.002,820,6652,214.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5940.0,67.9,68.5,0.7,0.75,0.956,-0.044,0.002,237,377,0.002,2246,14572,496.6,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5945.0,63.1,63.7,0.8,0.85,0.949,-0.051,0.003,272,803,0.003,1189,8078,438.3,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5950.0,58.2,58.8,0.95,1.05,0.939,-0.061,0.003,1723,1424,0.003,3744,18556,1640.1000000000004,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5955.0,53.5,54.0,1.2,1.25,0.927,-0.073,0.004,1480,864,0.004,1379,10933,1143.6,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5960.0,48.8,49.2,1.45,1.5,0.911,-0.089,0.004,1920,1523,0.004,2389,16253,1723.6,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5965.0,44.1,44.5,1.75,1.85,0.893,-0.107,0.005,882,2863,0.005,1876,12756,1379.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5970.0,39.5,40.0,2.2,2.25,0.87,-0.13,0.006,814,5260,0.006,844,12563,994.8,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5975.0,35.1,35.5,2.75,2.8,0.843,-0.157,0.007,924,5188,0.007,966,11533,1323.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5980.0,30.7,31.2,3.4,3.5,0.808,-0.192,0.008,1145,7886,0.008,1637,11915,2225.6,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5985.0,26.6,27.0,4.2,4.3,0.769,-0.231,0.01,979,8501,0.01,634,8627,1613.0000000000002,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5990.0,22.7,23.0,5.3,5.4,0.723,-0.278,0.011,2277,12106,0.011,1258,9540,3888.5,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,5995.0,19.0,19.2,6.5,6.7,0.669,-0.331,0.012,927,12004,0.012,594,7793,1825.2000000000005,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6000.0,15.6,15.8,8.1,8.2,0.609,-0.391,0.013,5451,28642,0.013,6918,12863,16079.7,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6005.0,12.5,12.6,9.9,10.1,0.543,-0.457,0.014,1318,20610,0.014,703,5405,2829.4000000000005,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6010.0,9.7,9.8,12.2,12.3,0.471,-0.528,0.015,1719,22520,0.015,470,2228,3283.5,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6015.0,7.3,7.4,14.8,14.9,0.397,-0.603,0.015,1191,16889,0.015,625,993,2724.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6020.0,5.4,5.5,17.8,18.0,0.325,-0.675,0.014,3606,26241,0.014,975,560,6413.4,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6025.0,3.8,3.9,21.2,21.6,0.256,-0.744,0.012,2248,22699,0.012,1115,760,4035.6,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6030.0,2.6,2.7,25.0,25.4,0.194,-0.806,0.011,4173,24979,0.011,404,270,5034.7,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6035.0,1.75,1.8,29.1,29.5,0.141,-0.858,0.009,3535,17719,0.009,421,133,3560.4,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6040.0,1.1,1.15,33.4,33.9,0.1,-0.9,0.007,3407,13931,0.007,916,570,3026.1,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6045.0,0.7,0.75,37.9,38.5,0.067,-0.931,0.005,1792,8587,0.005,1150,78,1471.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6050.0,0.4,0.45,42.6,43.2,0.046,-0.954,0.004,4010,11937,0.004,4737,822,3498.8,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6055.0,0.25,0.3,47.5,48.1,0.031,-0.969,0.003,1368,5049,0.003,379,319,524.0999999999999,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6060.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,1314,4426,0.002,432,117,349.2,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6065.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1345,4173,0.001,316,67,166.1,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6070.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,3630,5708,0.001,473,78,410.3,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6075.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,4728,2524,0.001,2049,131,677.6999999999999,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6080.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3067,5874,0.0,1401,43,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6085.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6090.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6095.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6100.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6105.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6110.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6115.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6120.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6125.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75220.60000000002]
["2025-02-26T11:08:33.000000000",6008.38,6130.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75220.60000000002]
["2025-02-26T11:08:44.000000000",6007.9,5885.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4073,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5890.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7194,152.3,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5895.0,112.6,113.2,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4070,131.39999999999998,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5900.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11171,571.8,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5905.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7011,169.79999999999998,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5910.0,97.7,98.3,0.25,0.35,0.982,-0.018,0.001,337,83,0.001,2174,10488,251.1,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5915.0,92.7,93.3,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6705,128.2,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5920.0,87.8,88.4,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10859,145.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5925.0,82.9,83.4,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9277,256.90000000000003,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5930.0,77.9,78.5,0.5,0.55,0.968,-0.032,0.002,388,173,0.002,1736,8926,424.8,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5935.0,73.0,73.6,0.55,0.65,0.963,-0.037,0.002,250,283,0.002,820,6652,214.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5940.0,68.1,68.7,0.7,0.75,0.956,-0.044,0.002,237,377,0.002,2246,14573,496.6,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5945.0,63.2,63.8,0.8,0.85,0.948,-0.052,0.003,272,803,0.003,1189,8078,438.3,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5950.0,58.4,59.0,0.95,1.0,0.938,-0.062,0.003,1723,1424,0.003,3744,18557,1640.1000000000004,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5955.0,53.6,54.2,1.15,1.25,0.926,-0.074,0.004,1480,864,0.004,1379,10933,1143.6,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5960.0,48.9,49.4,1.4,1.5,0.911,-0.089,0.005,1920,1523,0.005,2389,16267,2154.5,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5965.0,44.3,44.7,1.75,1.8,0.891,-0.109,0.005,882,2863,0.005,1876,12756,1379.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5970.0,39.7,40.1,2.15,2.25,0.868,-0.132,0.006,814,5261,0.006,844,12593,994.8,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5975.0,35.2,35.6,2.7,2.8,0.84,-0.16,0.007,924,5188,0.007,966,11545,1323.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5980.0,30.9,31.3,3.3,3.5,0.807,-0.193,0.009,1145,7892,0.009,1637,11964,2503.8,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5985.0,26.8,27.1,4.2,4.3,0.766,-0.234,0.01,979,8501,0.01,634,8642,1613.0000000000002,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5990.0,22.9,23.1,5.2,5.3,0.719,-0.281,0.011,2277,12125,0.011,1258,9565,3888.5,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,5995.0,19.1,19.4,6.4,6.6,0.665,-0.335,0.012,927,12007,0.012,594,7816,1825.2000000000005,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6000.0,15.7,15.9,8.0,8.1,0.605,-0.395,0.013,5451,28650,0.013,6918,12889,16079.7,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6005.0,12.5,12.7,9.8,10.0,0.538,-0.461,0.014,1318,20663,0.014,703,5439,2829.4000000000005,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6010.0,9.7,9.8,12.0,12.2,0.467,-0.533,0.015,1719,22585,0.015,470,2246,3283.5,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6015.0,7.4,7.5,14.6,14.8,0.392,-0.608,0.014,1191,16914,0.014,625,994,2542.4,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6020.0,5.4,5.5,17.6,17.8,0.318,-0.681,0.014,3606,26256,0.014,975,566,6413.4,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6025.0,3.8,4.0,21.0,21.3,0.251,-0.749,0.012,2248,22747,0.012,1115,760,4035.6,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6030.0,2.65,2.7,24.8,25.2,0.189,-0.811,0.011,4173,24999,0.011,404,271,5034.7,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6035.0,1.75,1.8,28.9,29.3,0.138,-0.862,0.009,3535,17730,0.009,421,134,3560.4,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6040.0,1.1,1.2,33.3,33.7,0.097,-0.903,0.007,3407,13934,0.007,916,570,3026.1,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6045.0,0.7,0.75,37.8,38.3,0.067,-0.933,0.005,1792,8590,0.005,1150,78,1471.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6050.0,0.4,0.5,42.5,43.0,0.044,-0.956,0.004,4010,11941,0.004,4737,822,3498.8,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6055.0,0.25,0.3,47.3,47.9,0.029,-0.971,0.003,1368,5049,0.003,379,319,524.0999999999999,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6060.0,0.15,0.2,52.2,52.8,0.019,-0.981,0.002,1314,4427,0.002,432,117,349.2,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6065.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,1345,4173,0.001,316,67,166.1,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6070.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3630,5711,0.001,473,78,410.3,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6075.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,4728,2524,0.001,2049,131,677.6999999999999,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6080.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3067,5874,0.0,1401,43,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6085.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6090.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6095.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6100.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6105.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6110.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6115.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6120.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6125.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75748.10000000002]
["2025-02-26T11:08:44.000000000",6007.9,6130.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75748.10000000002]
["2025-02-26T11:08:55.000000000",6008.4,5885.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4074,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5890.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7194,152.3,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5895.0,112.9,113.5,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4070,131.39999999999998,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5900.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11171,571.8,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5905.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7016,169.79999999999998,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5910.0,98.0,98.6,0.25,0.3,0.983,-0.016,0.001,337,83,0.001,2174,10489,251.1,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5915.0,93.1,93.6,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6705,128.2,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5920.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10859,145.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5925.0,83.2,83.7,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9285,256.90000000000003,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5930.0,78.2,78.8,0.5,0.55,0.968,-0.032,0.002,388,173,0.002,1736,8926,424.8,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5935.0,73.3,73.9,0.55,0.6,0.965,-0.035,0.002,250,283,0.002,820,6652,214.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5940.0,68.4,69.0,0.7,0.75,0.956,-0.044,0.002,237,377,0.002,2246,14575,496.6,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5945.0,63.6,64.1,0.8,0.85,0.949,-0.051,0.003,272,803,0.003,1189,8081,438.3,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5950.0,58.7,59.3,0.95,1.0,0.94,-0.06,0.003,1723,1425,0.003,3744,18562,1640.1000000000004,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5955.0,53.9,54.5,1.15,1.2,0.928,-0.072,0.004,1480,865,0.004,1379,10934,1143.6,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5960.0,49.2,49.6,1.4,1.45,0.913,-0.087,0.004,1920,1523,0.004,2389,16279,1723.6,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5965.0,44.5,45.0,1.7,1.8,0.895,-0.105,0.005,882,2863,0.005,1876,12771,1379.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5970.0,40.0,40.4,2.15,2.2,0.872,-0.128,0.006,814,5261,0.006,844,12611,994.8,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5975.0,35.5,35.9,2.65,2.75,0.844,-0.156,0.007,924,5189,0.007,966,11583,1323.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5980.0,31.1,31.5,3.3,3.4,0.811,-0.189,0.008,1145,7892,0.008,1637,11986,2225.6,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5985.0,27.0,27.3,4.1,4.2,0.772,-0.228,0.01,979,8501,0.01,634,8667,1613.0000000000002,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5990.0,23.0,23.3,5.1,5.2,0.726,-0.274,0.011,2277,12136,0.011,1258,9568,3888.5,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,5995.0,19.3,19.4,6.4,6.5,0.672,-0.328,0.012,927,12008,0.012,594,7828,1825.2000000000005,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6000.0,15.8,15.9,7.9,8.0,0.612,-0.388,0.013,5451,28666,0.013,6918,12944,16079.7,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6005.0,12.6,12.8,9.7,9.8,0.546,-0.454,0.014,1318,20676,0.014,703,5456,2829.4000000000005,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6010.0,9.8,10.0,11.9,12.0,0.474,-0.526,0.015,1719,22624,0.015,470,2252,3283.5,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6015.0,7.4,7.6,14.5,14.7,0.399,-0.601,0.015,1191,16935,0.015,625,997,2724.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6020.0,5.4,5.6,17.5,17.7,0.326,-0.674,0.014,3606,26290,0.014,975,577,6413.4,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6025.0,3.9,4.0,20.8,21.1,0.257,-0.743,0.013,2248,22752,0.013,1115,760,4371.900000000001,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6030.0,2.65,2.7,24.5,24.9,0.194,-0.806,0.011,4173,25016,0.011,404,271,5034.7,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6035.0,1.75,1.85,28.6,29.0,0.142,-0.858,0.009,3535,17733,0.009,421,136,3560.4,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6040.0,1.15,1.2,33.0,33.4,0.1,-0.9,0.007,3407,13938,0.007,916,575,3026.1,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6045.0,0.7,0.75,37.4,38.0,0.067,-0.933,0.005,1792,8592,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6050.0,0.4,0.5,42.2,42.7,0.046,-0.953,0.004,4010,11941,0.004,4737,822,3498.8,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6055.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,1368,5049,0.003,379,320,524.0999999999999,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6060.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1314,4427,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6065.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1345,4173,0.001,316,67,166.1,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6070.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,3630,5711,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6075.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,4728,2524,0.001,2049,131,677.6999999999999,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6080.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3067,5874,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6085.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6090.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6095.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6100.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6105.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6110.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6115.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6120.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6125.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:08:55.000000000",6008.4,6130.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5885.0,119.6,126.6,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4074,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5890.0,117.5,121.6,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7194,152.3,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5895.0,109.8,116.9,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4070,131.39999999999998,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5900.0,107.1,109.1,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11171,571.8,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5905.0,99.7,104.2,0.2,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7019,169.79999999999998,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5910.0,98.5,99.2,0.25,0.3,0.983,-0.016,0.001,337,83,0.001,2174,10489,251.1,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5915.0,93.2,94.2,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6705,128.2,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5920.0,88.2,89.3,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10859,145.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5925.0,83.3,84.3,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9285,256.90000000000003,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5930.0,78.4,79.4,0.45,0.5,0.968,-0.032,0.002,388,173,0.002,1736,8926,424.8,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5935.0,73.4,74.5,0.55,0.6,0.965,-0.035,0.002,250,283,0.002,820,6653,214.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5940.0,68.5,69.6,0.65,0.7,0.956,-0.044,0.002,237,377,0.002,2246,14646,496.6,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5945.0,63.6,64.7,0.75,0.8,0.949,-0.051,0.003,272,803,0.003,1189,8092,438.3,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5950.0,59.2,59.8,0.9,0.95,0.94,-0.06,0.003,1723,1425,0.003,3744,18601,1640.1000000000004,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5955.0,53.9,55.0,1.1,1.15,0.928,-0.072,0.004,1480,865,0.004,1379,10995,1143.6,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5960.0,49.2,50.3,1.35,1.4,0.913,-0.087,0.004,1920,1523,0.004,2389,16339,1723.6,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5965.0,45.0,45.5,1.65,1.7,0.895,-0.105,0.005,882,2863,0.005,1876,12817,1379.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5970.0,40.4,40.8,2.05,2.1,0.872,-0.128,0.006,814,5262,0.006,844,12648,994.8,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5975.0,35.9,36.4,2.55,2.6,0.844,-0.156,0.007,924,5197,0.007,966,11615,1323.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5980.0,31.5,32.0,3.1,3.2,0.811,-0.189,0.008,1145,7893,0.008,1637,12033,2225.6,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5985.0,27.3,27.7,3.9,4.0,0.772,-0.228,0.01,979,8501,0.01,634,8693,1613.0000000000002,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5990.0,23.3,23.6,4.9,5.0,0.726,-0.274,0.011,2277,12136,0.011,1258,9611,3888.5,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,5995.0,19.6,19.8,6.1,6.2,0.672,-0.328,0.012,927,12014,0.012,594,7840,1825.2000000000005,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6000.0,16.1,16.3,7.5,7.7,0.612,-0.388,0.013,5451,28738,0.013,6918,12986,16079.7,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6005.0,12.8,13.0,9.3,9.5,0.546,-0.454,0.014,1318,20713,0.014,703,5710,2829.4000000000005,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6010.0,10.0,10.1,11.5,11.6,0.474,-0.526,0.015,1719,22684,0.015,470,2271,3283.5,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6015.0,7.6,7.7,14.0,14.2,0.399,-0.601,0.015,1191,16992,0.015,625,1001,2724.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6020.0,5.5,5.7,17.0,17.2,0.326,-0.674,0.014,3606,26308,0.014,975,582,6413.4,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6025.0,4.0,4.1,20.3,20.7,0.257,-0.743,0.013,2248,22865,0.013,1115,760,4371.900000000001,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6030.0,2.7,2.8,24.0,24.4,0.194,-0.806,0.011,4173,25204,0.011,404,271,5034.7,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6035.0,1.8,1.85,28.0,28.5,0.142,-0.858,0.009,3535,17756,0.009,421,136,3560.4,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6040.0,1.15,1.2,32.4,32.8,0.1,-0.9,0.007,3407,13950,0.007,916,575,3026.1,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6045.0,0.7,0.75,36.8,37.6,0.067,-0.933,0.005,1792,8607,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6050.0,0.4,0.5,41.6,42.6,0.046,-0.953,0.004,4010,11942,0.004,4737,822,3498.8,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6055.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,1368,5077,0.003,379,320,524.0999999999999,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6060.0,0.15,0.2,51.3,52.3,0.019,-0.981,0.002,1314,4438,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6065.0,0.1,0.15,56.2,57.3,0.014,-0.986,0.001,1345,4191,0.001,316,67,166.1,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6070.0,0.05,0.1,61.2,62.2,0.009,-0.991,0.001,3630,5722,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6075.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,4728,2524,0.001,2049,132,677.6999999999999,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6080.0,0.0,0.05,71.1,72.2,0.003,-0.997,0.0,3067,5874,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6085.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6090.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6095.0,0.0,0.05,86.1,87.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6100.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6105.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6110.0,0.0,0.05,101.1,105.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6115.0,0.0,0.05,106.1,110.8,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6120.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6125.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:09:07.000000000",6008.84,6130.0,0.0,0.05,121.1,126.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:09:18.000000000",6008.38,5885.0,122.7,123.3,0.15,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4074,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5890.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7200,152.3,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5895.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4070,131.39999999999998,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5900.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11171,571.8,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5905.0,102.8,103.4,0.2,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7020,169.79999999999998,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5910.0,97.9,98.4,0.25,0.3,0.984,-0.016,0.001,337,84,0.001,2174,10490,251.1,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5915.0,92.9,93.5,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,6706,128.2,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5920.0,88.0,88.5,0.35,0.4,0.977,-0.022,0.001,99,176,0.001,1351,10860,145.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5925.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9286,256.90000000000003,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5930.0,78.1,78.6,0.45,0.55,0.971,-0.029,0.002,388,173,0.002,1736,8977,424.8,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5935.0,73.2,73.7,0.55,0.6,0.965,-0.035,0.002,250,283,0.002,820,6678,214.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5940.0,68.3,68.8,0.65,0.7,0.959,-0.041,0.002,237,381,0.002,2246,14696,496.6,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5945.0,63.4,63.9,0.8,0.85,0.952,-0.048,0.003,272,803,0.003,1189,8107,438.3,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5950.0,58.5,59.1,0.95,1.0,0.943,-0.057,0.003,1723,1425,0.003,3744,18601,1640.1000000000004,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5955.0,53.7,54.3,1.15,1.2,0.931,-0.069,0.004,1480,865,0.004,1379,11080,1143.6,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5960.0,49.0,49.6,1.4,1.45,0.917,-0.083,0.004,1920,1525,0.004,2389,16394,1723.6,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5965.0,44.4,44.8,1.7,1.8,0.9,-0.1,0.005,882,2867,0.005,1876,12881,1379.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5970.0,39.8,40.2,2.1,2.2,0.878,-0.123,0.006,814,5265,0.006,844,12710,994.8,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5975.0,35.3,35.7,2.65,2.7,0.851,-0.149,0.007,924,5197,0.007,966,11633,1323.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5980.0,30.9,31.3,3.3,3.4,0.819,-0.181,0.008,1145,7893,0.008,1637,12062,2225.6,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5985.0,26.7,27.1,4.1,4.2,0.78,-0.221,0.009,979,8502,0.01,634,8707,1515.1,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5990.0,22.8,23.1,5.1,5.2,0.735,-0.264,0.011,2277,12148,0.011,1258,9622,3888.5,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,5995.0,19.1,19.2,6.4,6.5,0.682,-0.316,0.012,927,12023,0.012,594,7844,1825.2000000000005,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6000.0,15.6,15.7,7.9,8.0,0.622,-0.378,0.013,5451,28786,0.013,6918,13006,16079.7,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6005.0,12.4,12.6,9.7,9.8,0.556,-0.444,0.014,1318,20758,0.014,703,5747,2829.4000000000005,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6010.0,9.7,9.8,11.9,12.0,0.486,-0.514,0.015,1719,22787,0.015,470,2305,3283.5,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6015.0,7.3,7.4,14.5,14.7,0.41,-0.59,0.015,1191,17029,0.015,625,1017,2724.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6020.0,5.3,5.4,17.6,17.7,0.333,-0.667,0.014,3606,26352,0.014,975,596,6413.4,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6025.0,3.7,3.9,20.9,21.2,0.263,-0.737,0.013,2248,22902,0.013,1115,760,4371.900000000001,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6030.0,2.6,2.65,24.6,25.0,0.2,-0.8,0.011,4173,25262,0.011,404,271,5034.7,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6035.0,1.7,1.75,28.7,29.1,0.146,-0.854,0.009,3535,17768,0.009,421,141,3560.4,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6040.0,1.1,1.15,33.1,33.5,0.103,-0.897,0.007,3407,13961,0.007,916,575,3026.1,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6045.0,0.7,0.75,37.7,38.1,0.07,-0.93,0.005,1792,8620,0.005,1150,78,1471.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6050.0,0.4,0.45,42.3,42.9,0.047,-0.953,0.004,4010,11946,0.004,4737,822,3498.8,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6055.0,0.25,0.3,47.1,47.7,0.029,-0.971,0.003,1368,5085,0.003,379,320,524.0999999999999,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6060.0,0.15,0.2,52.0,52.6,0.019,-0.98,0.002,1314,4448,0.002,432,117,349.2,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6065.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,1345,4192,0.001,316,67,166.1,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6070.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3630,5732,0.001,473,78,410.3,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6075.0,0.0,0.1,66.9,67.5,0.008,-0.992,0.001,4728,2526,0.001,2049,132,677.6999999999999,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6080.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3067,5880,0.0,1401,43,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6085.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6090.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6095.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6100.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6105.0,0.0,0.05,96.9,97.4,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6110.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6115.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6120.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6125.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75459.00000000001]
["2025-02-26T11:09:18.000000000",6008.38,6130.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75459.00000000001]
["2025-02-26T11:09:29.000000000",6008.36,5885.0,119.6,126.6,0.1,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4074,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5890.0,115.1,121.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7205,152.3,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5895.0,109.8,116.9,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4070,131.39999999999998,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5900.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11172,571.8,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5905.0,103.1,103.7,0.2,0.3,0.985,-0.016,0.001,287,19,0.001,1411,7030,169.79999999999998,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5910.0,98.1,98.7,0.25,0.3,0.983,-0.016,0.001,337,84,0.001,2174,10490,251.1,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5915.0,93.1,93.8,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6707,128.2,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5920.0,88.2,88.8,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10861,145.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5925.0,83.2,83.9,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9287,256.90000000000003,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5930.0,78.3,78.9,0.45,0.5,0.969,-0.031,0.002,388,173,0.002,1736,8977,424.8,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5935.0,73.4,74.0,0.55,0.6,0.964,-0.036,0.002,250,284,0.002,820,6679,214.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5940.0,68.5,69.1,0.65,0.7,0.958,-0.042,0.002,237,381,0.002,2246,14700,496.6,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5945.0,63.6,64.2,0.75,0.8,0.95,-0.05,0.003,272,803,0.003,1189,8108,438.3,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5950.0,58.8,59.4,0.9,1.0,0.941,-0.059,0.003,1723,1425,0.003,3744,18614,1640.1000000000004,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5955.0,54.0,54.6,1.1,1.15,0.929,-0.071,0.004,1480,865,0.004,1379,11087,1143.6,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5960.0,49.3,49.7,1.35,1.4,0.914,-0.086,0.004,1920,1525,0.004,2389,16405,1723.6,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5965.0,44.6,45.0,1.65,1.75,0.895,-0.105,0.005,882,2869,0.005,1876,12886,1379.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5970.0,40.0,40.4,2.05,2.15,0.873,-0.127,0.006,814,5265,0.006,844,12713,994.8,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5975.0,35.5,35.9,2.55,2.65,0.845,-0.155,0.007,924,5197,0.007,966,11639,1323.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5980.0,31.1,31.6,3.2,3.3,0.812,-0.188,0.008,1145,7897,0.008,1637,12068,2225.6,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5985.0,26.9,27.3,4.0,4.1,0.772,-0.228,0.01,979,8502,0.01,634,8708,1613.0000000000002,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5990.0,23.0,23.2,5.0,5.1,0.726,-0.274,0.011,2277,12148,0.011,1258,9643,3888.5,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,5995.0,19.2,19.4,6.2,6.3,0.672,-0.328,0.012,927,12025,0.012,594,7865,1825.2000000000005,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6000.0,15.7,15.9,7.7,7.8,0.611,-0.389,0.013,5451,28809,0.013,6918,13057,16079.7,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6005.0,12.5,12.7,9.5,9.6,0.543,-0.457,0.014,1318,20790,0.014,703,5797,2829.4000000000005,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6010.0,9.7,9.9,11.7,11.8,0.471,-0.529,0.015,1719,22834,0.015,470,2342,3283.5,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6015.0,7.3,7.4,14.3,14.4,0.395,-0.605,0.015,1191,17037,0.015,625,1019,2724.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6020.0,5.3,5.4,17.2,17.5,0.321,-0.679,0.014,3606,26373,0.014,975,613,6413.4,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6025.0,3.8,3.9,20.6,21.0,0.25,-0.75,0.013,2248,22946,0.013,1115,761,4371.900000000001,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6030.0,2.6,2.65,24.3,24.7,0.189,-0.811,0.011,4173,25318,0.011,404,271,5034.7,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6035.0,1.7,1.75,28.4,28.9,0.137,-0.863,0.009,3535,17780,0.009,421,141,3560.4,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6040.0,1.1,1.15,32.8,33.2,0.096,-0.904,0.007,3407,13970,0.007,916,575,3026.1,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6045.0,0.65,0.7,37.4,37.8,0.064,-0.936,0.005,1792,8625,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6050.0,0.4,0.45,42.0,42.6,0.043,-0.957,0.004,4010,11948,0.004,4737,822,3498.8,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6055.0,0.25,0.3,46.8,47.5,0.029,-0.971,0.003,1368,5085,0.003,379,320,524.0999999999999,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6060.0,0.15,0.2,51.7,52.4,0.019,-0.981,0.002,1314,4449,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6065.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1345,4192,0.001,316,67,166.1,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6070.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,3630,5732,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6075.0,0.0,0.1,66.6,67.3,0.006,-0.994,0.001,4728,2527,0.001,2049,132,677.6999999999999,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6080.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3067,5880,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6085.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6090.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6095.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6100.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6105.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6110.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6115.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6120.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6125.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:09:29.000000000",6008.36,6130.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:09:40.000000000",6007.82,5885.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4074,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5890.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7228,152.3,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5895.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4070,131.39999999999998,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5900.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11179,571.8,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5905.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7031,169.79999999999998,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5910.0,97.5,98.1,0.25,0.3,0.983,-0.017,0.001,337,84,0.001,2174,10491,251.1,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5915.0,92.6,93.1,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6714,128.2,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5920.0,87.6,88.2,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10861,145.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5925.0,82.7,83.2,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9290,256.90000000000003,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5930.0,77.7,78.3,0.45,0.55,0.969,-0.031,0.002,388,173,0.002,1736,8977,424.8,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5935.0,72.8,73.4,0.55,0.6,0.964,-0.036,0.002,250,284,0.002,820,6682,214.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5940.0,67.9,68.5,0.65,0.7,0.958,-0.042,0.002,237,381,0.002,2246,14700,496.6,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5945.0,63.0,63.6,0.8,0.85,0.949,-0.051,0.003,272,803,0.003,1189,8109,438.3,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5950.0,58.2,58.8,0.95,1.0,0.94,-0.06,0.003,1723,1425,0.003,3744,18614,1640.1000000000004,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5955.0,53.4,54.0,1.15,1.2,0.928,-0.072,0.004,1480,865,0.004,1379,11094,1143.6,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5960.0,48.7,49.2,1.4,1.45,0.913,-0.087,0.004,1920,1525,0.004,2389,16415,1723.6,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5965.0,44.0,44.5,1.7,1.8,0.894,-0.106,0.005,882,2869,0.005,1876,12905,1379.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5970.0,39.5,39.9,2.1,2.2,0.872,-0.128,0.006,814,5265,0.006,844,12731,994.8,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5975.0,35.0,35.4,2.65,2.75,0.844,-0.156,0.007,924,5197,0.007,966,11640,1323.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5980.0,30.6,31.1,3.3,3.4,0.809,-0.191,0.009,1145,7897,0.009,1637,12074,2503.8,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5985.0,26.5,26.8,4.1,4.2,0.77,-0.23,0.01,979,8502,0.01,634,8720,1613.0000000000002,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5990.0,22.5,22.8,5.1,5.3,0.723,-0.278,0.011,2277,12149,0.011,1258,9653,3888.5,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,5995.0,18.8,19.0,6.4,6.5,0.668,-0.332,0.012,927,12027,0.012,594,7866,1825.2000000000005,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6000.0,15.4,15.6,7.9,8.0,0.607,-0.393,0.013,5451,28813,0.013,6918,13075,16079.7,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6005.0,12.2,12.4,9.8,9.9,0.54,-0.46,0.014,1318,20811,0.014,703,5831,2829.4000000000005,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6010.0,9.5,9.6,12.0,12.1,0.467,-0.533,0.015,1719,22855,0.015,470,2359,3283.5,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6015.0,7.1,7.2,14.6,14.8,0.391,-0.609,0.015,1191,17065,0.015,625,1019,2724.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6020.0,5.2,5.3,17.6,17.8,0.317,-0.683,0.014,3606,26379,0.014,975,615,6413.4,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6025.0,3.6,3.7,21.0,21.4,0.247,-0.753,0.013,2248,22967,0.013,1115,761,4371.900000000001,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6030.0,2.45,2.55,24.8,25.3,0.186,-0.814,0.011,4173,25339,0.011,404,271,5034.7,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6035.0,1.6,1.7,29.0,29.4,0.134,-0.866,0.009,3535,17788,0.009,421,141,3560.4,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6040.0,1.05,1.1,33.4,33.8,0.094,-0.906,0.007,3407,13975,0.007,916,575,3026.1,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6045.0,0.65,0.7,38.0,38.4,0.064,-0.936,0.005,1792,8629,0.005,1150,78,1471.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6050.0,0.4,0.45,42.6,43.2,0.043,-0.957,0.004,4010,11951,0.004,4737,822,3498.8,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6055.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,1368,5086,0.003,379,320,524.0999999999999,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6060.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,1314,4449,0.002,432,117,349.2,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6065.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1345,4192,0.001,316,67,166.1,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6070.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3630,5732,0.001,473,78,410.3,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6075.0,0.0,0.1,67.2,67.8,0.006,-0.994,0.001,4728,2527,0.001,2049,132,677.6999999999999,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6080.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3067,5880,0.0,1401,43,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6085.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6090.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6095.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6100.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6105.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6110.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6115.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6120.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6125.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75835.10000000002]
["2025-02-26T11:09:40.000000000",6007.82,6130.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5885.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4074,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5890.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7229,152.3,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5895.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4084,131.39999999999998,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5900.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11180,571.8,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5905.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7037,169.79999999999998,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5910.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,337,84,0.001,2174,10491,251.1,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5915.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6714,128.2,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5920.0,87.3,87.8,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10861,145.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5925.0,82.3,82.9,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9291,256.90000000000003,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5930.0,77.4,78.0,0.5,0.55,0.969,-0.031,0.002,388,173,0.002,1736,8977,424.8,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5935.0,72.5,73.0,0.55,0.65,0.964,-0.036,0.002,250,284,0.002,820,6683,214.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5940.0,67.6,68.2,0.65,0.75,0.958,-0.042,0.002,237,382,0.002,2246,14705,496.6,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5945.0,62.7,63.3,0.8,0.85,0.949,-0.051,0.003,272,803,0.003,1189,8109,438.3,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5950.0,57.9,58.4,0.95,1.0,0.94,-0.06,0.003,1723,1425,0.003,3744,18615,1640.1000000000004,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5955.0,53.1,53.6,1.15,1.25,0.928,-0.072,0.004,1480,865,0.004,1379,11106,1143.6,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5960.0,48.4,48.9,1.4,1.5,0.913,-0.087,0.004,1920,1527,0.004,2389,16426,1723.6,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5965.0,43.8,44.2,1.75,1.8,0.894,-0.106,0.005,882,2869,0.005,1876,12917,1379.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5970.0,39.2,39.6,2.15,2.25,0.872,-0.128,0.006,814,5265,0.006,844,12732,994.8,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5975.0,34.7,35.1,2.7,2.75,0.844,-0.156,0.007,924,5197,0.007,966,11661,1323.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5980.0,30.4,30.8,3.3,3.5,0.809,-0.191,0.009,1145,7898,0.009,1637,12087,2503.8,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5985.0,26.3,26.6,4.2,4.3,0.77,-0.23,0.01,979,8502,0.01,634,8720,1613.0000000000002,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5990.0,22.4,22.7,5.2,5.3,0.723,-0.278,0.011,2277,12150,0.011,1258,9656,3888.5,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,5995.0,18.7,18.9,6.5,6.6,0.668,-0.332,0.012,927,12029,0.012,594,7866,1825.2000000000005,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6000.0,15.2,15.4,8.0,8.1,0.607,-0.393,0.013,5451,28817,0.013,6918,13092,16079.7,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6005.0,12.1,12.2,9.8,10.0,0.54,-0.46,0.014,1318,20822,0.014,703,5850,2829.4000000000005,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6010.0,9.3,9.5,12.1,12.2,0.467,-0.533,0.015,1719,22875,0.015,470,2362,3283.5,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6015.0,7.0,7.1,14.7,14.9,0.391,-0.609,0.015,1191,17070,0.015,625,1022,2724.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6020.0,5.0,5.2,17.8,18.0,0.317,-0.683,0.014,3606,26901,0.014,975,615,6413.4,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6025.0,3.5,3.7,21.2,21.5,0.247,-0.753,0.013,2248,22981,0.013,1115,761,4371.900000000001,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6030.0,2.4,2.5,25.1,25.5,0.186,-0.814,0.011,4173,25391,0.011,404,271,5034.7,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6035.0,1.55,1.65,29.2,29.6,0.134,-0.866,0.009,3535,17794,0.009,421,141,3560.4,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6040.0,1.0,1.05,33.6,34.1,0.094,-0.906,0.007,3407,13979,0.007,916,575,3026.1,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6045.0,0.65,0.7,38.3,38.7,0.064,-0.936,0.005,1792,8631,0.005,1150,78,1471.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6050.0,0.4,0.45,43.0,43.5,0.043,-0.957,0.004,4010,11952,0.004,4737,822,3498.8,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6055.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,1368,5086,0.003,379,320,524.0999999999999,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6060.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,1314,4449,0.002,432,117,349.2,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6065.0,0.1,0.15,57.7,58.2,0.014,-0.986,0.001,1345,4192,0.001,316,67,166.1,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6070.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3630,5735,0.001,473,78,410.3,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6075.0,0.0,0.1,67.6,68.2,0.006,-0.994,0.001,4728,2528,0.001,2049,132,677.6999999999999,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6080.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3067,5880,0.0,1401,43,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6085.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6090.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6095.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6100.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6105.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6110.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6115.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6120.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6125.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75835.10000000002]
["2025-02-26T11:09:52.000000000",6007.83,6130.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75835.10000000002]
["2025-02-26T11:10:04.000000000",6008.67,5885.0,121.8,126.6,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4074,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5890.0,118.3,121.3,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7230,152.3,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5895.0,109.7,116.8,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4084,131.39999999999998,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5900.0,108.3,111.4,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11182,571.8,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5905.0,103.4,106.7,0.2,0.25,0.984,-0.016,0.001,287,19,0.001,1411,7037,169.79999999999998,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5910.0,98.4,99.6,0.25,0.3,0.983,-0.017,0.001,337,84,0.001,2174,10491,251.1,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5915.0,93.4,94.6,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6730,128.2,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5920.0,88.5,89.7,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10866,145.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5925.0,83.5,84.7,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9291,256.90000000000003,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5930.0,78.6,79.8,0.45,0.5,0.968,-0.032,0.002,388,174,0.002,1736,8983,424.8,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5935.0,73.7,74.8,0.5,0.6,0.963,-0.037,0.002,250,284,0.002,820,6687,214.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5940.0,68.8,69.9,0.6,0.7,0.957,-0.043,0.002,237,382,0.002,2246,14716,496.6,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5945.0,63.9,64.6,0.75,0.8,0.949,-0.051,0.003,272,804,0.003,1189,8115,438.3,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5950.0,59.0,59.8,0.9,0.95,0.939,-0.06,0.003,1723,1425,0.003,3744,18626,1640.1000000000004,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5955.0,54.2,55.0,1.1,1.15,0.926,-0.074,0.004,1480,865,0.004,1379,11113,1143.6,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5960.0,49.5,50.2,1.3,1.35,0.911,-0.089,0.005,1920,1530,0.005,2389,16436,2154.5,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5965.0,44.9,45.6,1.6,1.65,0.893,-0.107,0.005,882,2869,0.005,1876,12948,1379.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5970.0,40.2,40.9,2.0,2.05,0.869,-0.131,0.006,814,5265,0.006,844,12758,994.8,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5975.0,35.7,36.3,2.45,2.55,0.841,-0.159,0.007,924,5199,0.007,966,11688,1323.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5980.0,31.4,32.0,3.1,3.2,0.807,-0.193,0.009,1145,7898,0.009,1637,12101,2503.8,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5985.0,27.2,27.6,3.8,4.0,0.766,-0.234,0.01,979,8503,0.01,634,8724,1613.0000000000002,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5990.0,23.3,23.5,4.8,4.9,0.72,-0.28,0.011,2277,12152,0.011,1258,9715,3888.5,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,5995.0,19.5,19.7,6.0,6.1,0.665,-0.335,0.012,927,12031,0.012,594,7885,1825.2000000000005,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6000.0,16.0,16.1,7.5,7.6,0.603,-0.397,0.013,5451,28825,0.013,6918,13131,16079.7,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6005.0,12.7,12.9,9.2,9.4,0.536,-0.464,0.014,1318,20856,0.014,703,5867,2829.4000000000005,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6010.0,9.9,10.0,11.4,11.5,0.463,-0.537,0.015,1719,22922,0.015,470,2384,3283.5,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6015.0,7.4,7.6,13.9,14.1,0.386,-0.614,0.015,1191,17091,0.015,625,1030,2724.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6020.0,5.4,5.5,16.9,17.1,0.312,-0.689,0.014,3606,26945,0.014,975,624,6413.4,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6025.0,3.8,3.9,20.2,20.5,0.242,-0.758,0.013,2248,23020,0.013,1115,761,4371.900000000001,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6030.0,2.6,2.7,23.8,24.4,0.181,-0.819,0.011,4173,25443,0.011,404,271,5034.7,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6035.0,1.7,1.8,27.9,28.5,0.131,-0.869,0.009,3535,17831,0.009,421,141,3560.4,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6040.0,1.1,1.15,32.2,32.9,0.091,-0.909,0.007,3407,13987,0.007,916,575,3026.1,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6045.0,0.65,0.75,36.7,37.5,0.06,-0.94,0.005,1792,8637,0.005,1150,78,1471.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6050.0,0.4,0.45,41.5,42.3,0.039,-0.961,0.004,4010,11954,0.004,4737,822,3498.8,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6055.0,0.25,0.3,46.0,47.2,0.029,-0.971,0.003,1368,5087,0.003,379,322,524.0999999999999,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6060.0,0.15,0.2,50.9,52.1,0.019,-0.981,0.002,1314,4449,0.002,432,117,349.2,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6065.0,0.1,0.15,55.8,57.0,0.014,-0.986,0.001,1345,4192,0.001,316,67,166.1,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6070.0,0.05,0.1,60.8,62.0,0.009,-0.991,0.001,3630,5736,0.001,473,78,410.3,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6075.0,0.0,0.1,65.7,66.9,0.006,-0.994,0.001,4728,2528,0.001,2049,132,677.6999999999999,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6080.0,0.0,0.05,70.7,71.9,0.003,-0.997,0.0,3067,5885,0.0,1401,43,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6085.0,0.0,0.05,75.7,76.9,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6090.0,0.0,0.05,80.7,81.9,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6095.0,0.0,0.05,85.7,86.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6100.0,0.0,0.05,90.7,91.9,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6105.0,0.0,0.05,95.8,96.9,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6110.0,0.0,0.05,98.2,101.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6115.0,0.0,0.05,103.2,106.9,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6120.0,0.0,0.05,108.9,111.9,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6125.0,0.0,0.05,112.9,116.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76266.00000000001]
["2025-02-26T11:10:04.000000000",6008.67,6130.0,0.0,0.05,117.6,121.9,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76266.00000000001]
["2025-02-26T11:10:15.000000000",6008.33,5885.0,122.8,126.6,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4074,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5890.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7232,152.3,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5895.0,112.8,116.9,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4084,131.39999999999998,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5900.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,127,826,0.001,5591,11189,571.8,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5905.0,102.9,103.5,0.2,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7037,169.79999999999998,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5910.0,97.9,98.5,0.25,0.3,0.983,-0.016,0.001,337,84,0.001,2174,10491,251.1,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5915.0,93.0,93.5,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6754,128.2,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5920.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10872,145.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5925.0,83.1,83.6,0.4,0.45,0.974,-0.026,0.001,208,115,0.001,2361,9293,256.90000000000003,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5930.0,78.1,78.7,0.45,0.5,0.971,-0.029,0.002,388,174,0.002,1736,8987,424.8,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5935.0,73.2,73.8,0.55,0.6,0.965,-0.035,0.002,250,284,0.002,820,6696,214.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5940.0,68.3,68.9,0.65,0.7,0.958,-0.042,0.002,237,382,0.002,2246,14718,496.6,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5945.0,63.4,64.0,0.75,0.8,0.952,-0.048,0.003,272,805,0.003,1189,8137,438.3,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5950.0,58.6,59.2,0.9,0.95,0.942,-0.058,0.003,1723,1428,0.003,3744,18641,1640.1000000000004,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5955.0,53.5,54.3,1.1,1.15,0.93,-0.07,0.004,1480,866,0.004,1379,11120,1143.6,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5960.0,49.0,49.6,1.35,1.4,0.915,-0.085,0.004,1920,1530,0.004,2389,16464,1723.6,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5965.0,44.4,44.9,1.65,1.7,0.898,-0.102,0.005,882,2869,0.005,1876,12981,1379.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5970.0,39.8,40.3,2.05,2.1,0.875,-0.125,0.006,814,5265,0.006,844,12851,994.8,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5975.0,35.3,35.8,2.55,2.6,0.848,-0.152,0.007,924,5199,0.007,966,11705,1323.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5980.0,31.0,31.4,3.2,3.3,0.814,-0.186,0.008,1145,7898,0.008,1637,12121,2225.6,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5985.0,26.8,27.1,3.9,4.1,0.775,-0.225,0.01,979,8505,0.01,634,8747,1613.0000000000002,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5990.0,22.8,23.1,4.9,5.1,0.729,-0.271,0.011,2277,12155,0.011,1258,9773,3888.5,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,5995.0,19.1,19.3,6.2,6.3,0.676,-0.324,0.012,927,12031,0.012,594,7907,1825.2000000000005,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6000.0,15.6,15.8,7.7,7.8,0.615,-0.385,0.013,5451,28837,0.013,6918,13176,16079.7,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6005.0,12.4,12.6,9.5,9.6,0.549,-0.451,0.014,1318,20860,0.014,703,5906,2829.4000000000005,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6010.0,9.6,9.7,11.7,11.8,0.476,-0.524,0.015,1719,22976,0.015,470,2432,3283.5,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6015.0,7.2,7.3,14.2,14.4,0.399,-0.601,0.015,1191,17127,0.015,625,1030,2724.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6020.0,5.2,5.4,17.3,17.5,0.323,-0.677,0.014,3606,26957,0.014,975,626,6413.4,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6025.0,3.7,3.8,20.6,21.0,0.252,-0.747,0.013,2248,23074,0.013,1115,766,4371.900000000001,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6030.0,2.5,2.6,24.4,24.9,0.189,-0.81,0.011,4173,25463,0.011,404,272,5034.7,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6035.0,1.65,1.7,28.5,29.0,0.137,-0.863,0.009,3535,17898,0.009,421,141,3560.4,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6040.0,1.05,1.1,32.9,33.4,0.095,-0.905,0.007,3407,13996,0.007,916,576,3026.1,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6045.0,0.65,0.7,37.5,38.0,0.064,-0.935,0.005,1792,8642,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6050.0,0.4,0.45,42.2,42.8,0.043,-0.957,0.004,4010,12057,0.004,4737,822,3498.8,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6055.0,0.25,0.3,47.1,47.6,0.029,-0.971,0.003,1368,5091,0.003,379,322,524.0999999999999,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6060.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,1314,4449,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6065.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,1345,4214,0.001,316,67,166.1,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6070.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,3630,5738,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6075.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,4728,2528,0.001,2049,132,677.6999999999999,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6080.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3067,5906,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6085.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6090.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6095.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6100.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6105.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6110.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6115.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6120.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6125.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:10:15.000000000",6008.33,6130.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5885.0,123.4,124.0,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4074,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5890.0,118.4,121.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7272,152.3,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5895.0,113.4,116.9,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4085,131.39999999999998,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5900.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11291,571.8,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5905.0,103.5,104.1,0.2,0.25,0.986,-0.013,0.001,287,19,0.001,1411,7038,169.79999999999998,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5910.0,98.5,99.2,0.25,0.3,0.984,-0.016,0.001,337,84,0.001,2174,10492,251.1,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5915.0,93.6,94.2,0.3,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6820,128.2,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5920.0,88.6,89.2,0.3,0.4,0.979,-0.021,0.001,99,176,0.001,1351,10885,145.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5925.0,83.6,84.3,0.35,0.45,0.975,-0.025,0.001,208,125,0.001,2361,9377,256.90000000000003,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5930.0,78.7,79.4,0.45,0.5,0.971,-0.029,0.002,388,174,0.002,1736,8990,424.8,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5935.0,73.8,74.4,0.5,0.55,0.967,-0.033,0.002,250,285,0.002,820,6702,214.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5940.0,68.9,69.5,0.6,0.65,0.961,-0.039,0.002,237,396,0.002,2246,14838,496.6,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5945.0,64.0,64.6,0.7,0.75,0.954,-0.046,0.003,272,831,0.003,1189,8210,438.3,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5950.0,59.1,60.0,0.85,0.9,0.945,-0.055,0.003,1723,1441,0.003,3744,19209,1640.1000000000004,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5955.0,54.3,55.0,1.05,1.1,0.933,-0.067,0.004,1480,866,0.004,1379,11176,1143.6,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5960.0,49.6,50.2,1.25,1.35,0.92,-0.08,0.004,1920,1531,0.004,2389,17018,1723.6,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5965.0,44.9,45.5,1.55,1.65,0.902,-0.098,0.005,882,2869,0.005,1876,12996,1379.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5970.0,40.3,40.9,1.95,2.0,0.881,-0.119,0.006,814,5268,0.006,844,12931,994.8,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5975.0,35.8,36.2,2.4,2.5,0.855,-0.145,0.007,924,5200,0.007,966,11796,1323.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5980.0,31.4,31.9,3.0,3.1,0.822,-0.178,0.008,1145,7898,0.008,1637,12207,2225.6,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5985.0,27.3,27.6,3.8,3.9,0.784,-0.216,0.01,979,8505,0.01,634,8763,1613.0000000000002,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5990.0,23.3,23.6,4.7,4.9,0.738,-0.262,0.011,2277,12159,0.011,1258,9817,3888.5,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,5995.0,19.5,19.7,5.9,6.1,0.685,-0.315,0.012,927,12036,0.012,594,7947,1825.2000000000005,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6000.0,16.0,16.2,7.4,7.5,0.625,-0.375,0.013,5451,28862,0.013,6918,13234,16079.7,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6005.0,12.8,12.9,9.2,9.3,0.558,-0.442,0.014,1318,20971,0.014,703,5941,2829.4000000000005,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6010.0,9.9,10.1,11.3,11.5,0.486,-0.514,0.015,1719,23130,0.015,470,2501,3283.5,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6015.0,7.5,7.6,13.8,14.0,0.409,-0.59,0.015,1191,17189,0.015,625,1033,2724.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6020.0,5.4,5.6,16.8,17.0,0.333,-0.667,0.014,3606,27018,0.014,975,627,6413.4,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6025.0,3.8,4.0,20.1,20.5,0.262,-0.738,0.013,2248,23159,0.013,1115,787,4371.900000000001,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6030.0,2.6,2.7,23.9,24.3,0.198,-0.802,0.011,4173,25577,0.011,404,312,5034.7,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6035.0,1.7,1.8,28.0,28.4,0.143,-0.857,0.009,3535,17961,0.009,421,141,3560.4,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6040.0,1.1,1.15,32.3,32.8,0.101,-0.901,0.007,3407,14044,0.007,916,576,3026.1,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6045.0,0.65,0.75,36.9,37.4,0.068,-0.932,0.005,1792,8658,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6050.0,0.4,0.45,41.6,42.2,0.047,-0.953,0.004,4010,12066,0.004,4737,824,3498.8,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6055.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,1368,5143,0.003,379,342,524.0999999999999,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6060.0,0.15,0.2,51.3,51.9,0.019,-0.98,0.002,1314,4454,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6065.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,1345,4215,0.001,316,67,166.1,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6070.0,0.05,0.1,60.8,61.8,0.009,-0.991,0.001,3630,5789,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6075.0,0.0,0.1,66.2,66.8,0.006,-0.994,0.001,4728,2532,0.001,2049,132,677.6999999999999,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6080.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3067,5908,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6085.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6090.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6095.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6100.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6105.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6110.0,0.0,0.05,100.3,101.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6115.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6120.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6125.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:11:02.000000000",6008.82,6130.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5885.0,123.3,123.9,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4075,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5890.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7274,152.3,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5895.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4090,131.39999999999998,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5900.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11294,571.8,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5905.0,103.4,104.0,0.2,0.25,0.986,-0.013,0.001,287,19,0.001,1411,7039,169.79999999999998,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5910.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,337,84,0.001,2174,10496,251.1,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5915.0,93.5,94.1,0.3,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6823,128.2,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5920.0,88.5,89.1,0.3,0.4,0.979,-0.02,0.001,99,176,0.001,1351,10893,145.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5925.0,83.6,84.1,0.4,0.45,0.975,-0.025,0.001,208,125,0.001,2361,9379,256.90000000000003,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5930.0,78.6,79.2,0.45,0.5,0.971,-0.029,0.002,388,174,0.002,1736,9022,424.8,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5935.0,73.7,74.3,0.5,0.55,0.967,-0.033,0.002,250,285,0.002,820,6734,214.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5940.0,68.8,69.4,0.6,0.65,0.961,-0.039,0.002,237,396,0.002,2246,14848,496.6,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5945.0,63.9,64.5,0.7,0.75,0.954,-0.046,0.003,272,831,0.003,1189,8213,438.3,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5950.0,59.1,59.6,0.85,0.9,0.945,-0.055,0.003,1723,1442,0.003,3744,19219,1640.1000000000004,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5955.0,54.2,54.8,1.05,1.1,0.934,-0.066,0.004,1480,866,0.004,1379,11202,1143.6,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5960.0,49.5,50.0,1.3,1.35,0.92,-0.08,0.004,1920,1531,0.004,2389,17026,1723.6,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5965.0,44.9,45.3,1.55,1.65,0.903,-0.098,0.005,882,2969,0.005,1876,13024,1379.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5970.0,40.2,40.7,1.95,2.0,0.882,-0.118,0.006,814,5368,0.006,844,12937,994.8,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5975.0,35.7,36.2,2.45,2.5,0.855,-0.145,0.007,924,5209,0.007,966,11816,1323.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5980.0,31.3,31.8,3.0,3.1,0.823,-0.177,0.008,1145,7910,0.008,1637,12232,2225.6,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5985.0,27.1,27.5,3.8,3.9,0.785,-0.215,0.01,979,8505,0.01,634,8815,1613.0000000000002,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5990.0,23.2,23.4,4.8,4.9,0.739,-0.261,0.011,2277,12171,0.011,1258,9824,3888.5,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,5995.0,19.4,19.6,6.0,6.1,0.686,-0.313,0.012,927,12050,0.012,594,7953,1825.2000000000005,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6000.0,15.9,16.1,7.4,7.6,0.626,-0.374,0.013,5451,28871,0.013,6918,13241,16079.7,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6005.0,12.7,12.9,9.2,9.4,0.558,-0.441,0.014,1318,21002,0.014,703,5963,2829.4000000000005,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6010.0,9.8,10.0,11.4,11.5,0.486,-0.514,0.015,1719,23229,0.015,470,2521,3283.5,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6015.0,7.4,7.6,14.0,14.1,0.409,-0.591,0.015,1191,17213,0.015,625,1048,2724.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6020.0,5.4,5.5,16.9,17.1,0.334,-0.666,0.014,3606,27052,0.014,975,627,6413.4,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6025.0,3.8,3.9,20.2,20.6,0.262,-0.738,0.013,2248,23179,0.013,1115,787,4371.900000000001,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6030.0,2.6,2.65,24.0,24.4,0.198,-0.802,0.011,4173,25661,0.011,404,312,5034.7,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6035.0,1.7,1.75,28.1,28.5,0.143,-0.857,0.009,3535,17991,0.009,421,142,3560.4,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6040.0,1.1,1.15,32.4,32.9,0.099,-0.901,0.007,3407,14053,0.007,916,576,3026.1,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6045.0,0.65,0.75,37.0,37.4,0.068,-0.932,0.005,1792,8659,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6050.0,0.4,0.45,41.7,42.3,0.047,-0.953,0.004,4010,12078,0.004,4737,824,3498.8,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6055.0,0.25,0.3,46.5,47.1,0.029,-0.971,0.003,1368,5143,0.003,379,342,524.0999999999999,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6060.0,0.15,0.2,51.4,52.0,0.019,-0.98,0.002,1314,4454,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6065.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,1345,4216,0.001,316,67,166.1,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6070.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3630,5790,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6075.0,0.0,0.1,66.3,66.9,0.006,-0.994,0.001,4728,2532,0.001,2049,132,677.6999999999999,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6080.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3067,5908,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6085.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6090.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6095.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6100.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6105.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6110.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6115.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6120.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6125.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:11:17.000000000",6008.85,6130.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5885.0,123.8,124.4,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4075,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5890.0,118.8,119.5,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7284,152.3,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5895.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4090,131.39999999999998,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5900.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11295,571.8,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5905.0,103.9,104.5,0.2,0.25,0.986,-0.013,0.001,287,19,0.001,1411,7039,169.79999999999998,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5910.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,337,84,0.001,2174,10496,251.1,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5915.0,94.0,94.6,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6823,128.2,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5920.0,89.0,89.6,0.3,0.4,0.979,-0.021,0.001,99,176,0.001,1351,10898,145.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5925.0,84.1,84.7,0.35,0.4,0.974,-0.026,0.001,208,125,0.001,2361,9385,256.90000000000003,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5930.0,79.2,79.7,0.45,0.5,0.971,-0.029,0.002,388,174,0.002,1736,9023,424.8,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5935.0,74.2,74.8,0.5,0.55,0.967,-0.033,0.002,250,285,0.002,820,6734,214.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5940.0,69.3,69.9,0.6,0.65,0.961,-0.039,0.002,237,396,0.002,2246,14860,496.6,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5945.0,64.4,65.0,0.7,0.75,0.954,-0.046,0.003,272,831,0.003,1189,8214,438.3,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5950.0,59.6,60.1,0.85,0.9,0.945,-0.055,0.003,1723,1442,0.003,3744,19252,1640.1000000000004,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5955.0,54.7,55.3,1.0,1.1,0.934,-0.066,0.004,1480,866,0.004,1379,11208,1143.6,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5960.0,50.0,50.5,1.25,1.3,0.92,-0.08,0.004,1920,1531,0.004,2389,17068,1723.6,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5965.0,45.4,45.8,1.55,1.6,0.903,-0.097,0.005,882,3069,0.005,1876,13024,1379.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5970.0,40.7,41.1,1.9,1.95,0.881,-0.119,0.006,814,5468,0.006,844,12938,994.8,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5975.0,36.2,36.6,2.35,2.45,0.855,-0.145,0.007,924,5209,0.007,966,11817,1323.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5980.0,31.8,32.2,2.95,3.1,0.823,-0.177,0.008,1145,7910,0.008,1637,12239,2225.6,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5985.0,27.6,27.9,3.7,3.8,0.786,-0.214,0.01,979,8505,0.01,634,8815,1613.0000000000002,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5990.0,23.5,23.8,4.6,4.8,0.738,-0.26,0.011,2277,12182,0.011,1258,9826,3888.5,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,5995.0,19.7,20.0,5.8,6.0,0.686,-0.313,0.012,927,12050,0.012,594,7964,1825.2000000000005,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6000.0,16.2,16.4,7.3,7.4,0.627,-0.374,0.013,5451,28880,0.013,6918,13258,16079.7,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6005.0,13.0,13.2,9.0,9.2,0.56,-0.44,0.014,1318,21020,0.014,703,5977,2829.4000000000005,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6010.0,10.1,10.3,11.1,11.3,0.488,-0.512,0.015,1719,23233,0.015,470,2540,3283.5,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6015.0,7.6,7.8,13.7,13.8,0.412,-0.588,0.015,1191,17225,0.015,625,1058,2724.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6020.0,5.6,5.7,16.6,16.8,0.336,-0.665,0.014,3606,27081,0.014,975,629,6413.4,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6025.0,3.9,4.1,19.9,20.2,0.264,-0.737,0.013,2248,23204,0.013,1115,787,4371.900000000001,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6030.0,2.7,2.75,23.5,23.9,0.199,-0.801,0.011,4173,25705,0.011,404,312,5034.7,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6035.0,1.75,1.85,27.6,28.0,0.144,-0.855,0.009,3535,18043,0.009,421,143,3560.4,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6040.0,1.1,1.2,31.9,32.4,0.101,-0.899,0.007,3407,14082,0.007,916,577,3026.1,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6045.0,0.7,0.75,36.5,36.9,0.068,-0.932,0.005,1792,8695,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6050.0,0.45,0.5,41.2,41.8,0.045,-0.954,0.004,4010,12079,0.004,4737,824,3498.8,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6055.0,0.25,0.3,46.0,46.6,0.029,-0.97,0.003,1368,5143,0.003,379,342,524.0999999999999,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6060.0,0.15,0.2,50.9,51.5,0.019,-0.98,0.002,1314,4464,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6065.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1345,4216,0.001,316,68,166.1,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6070.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3630,5791,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6075.0,0.0,0.1,65.8,66.4,0.006,-0.994,0.001,4728,2533,0.001,2049,132,677.6999999999999,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6080.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3067,5910,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6085.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6090.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6095.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6100.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6105.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6110.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6115.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6120.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6125.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:11:29.000000000",6009.19,6130.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5885.0,122.8,123.4,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4075,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5890.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7284,152.3,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5895.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4090,131.39999999999998,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5900.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11296,571.8,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5905.0,102.9,103.5,0.2,0.3,0.986,-0.013,0.001,287,19,0.001,1411,7062,169.79999999999998,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5910.0,98.0,98.5,0.25,0.3,0.984,-0.016,0.001,337,84,0.001,2174,10496,251.1,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5915.0,93.0,93.6,0.3,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6824,128.2,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5920.0,88.0,88.6,0.35,0.4,0.979,-0.021,0.001,99,176,0.001,1351,10899,145.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5925.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9391,256.90000000000003,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5930.0,78.2,78.7,0.45,0.5,0.971,-0.029,0.002,388,174,0.002,1736,9024,424.8,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5935.0,73.2,73.8,0.55,0.6,0.967,-0.033,0.002,250,285,0.002,820,6737,214.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5940.0,68.3,68.9,0.6,0.7,0.961,-0.039,0.002,237,396,0.002,2246,14863,496.6,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5945.0,63.4,64.0,0.75,0.8,0.954,-0.046,0.003,272,831,0.003,1189,8234,438.3,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5950.0,58.6,59.2,0.9,0.95,0.945,-0.055,0.003,1723,1442,0.003,3744,19286,1640.1000000000004,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5955.0,53.8,54.4,1.1,1.15,0.934,-0.066,0.004,1480,867,0.004,1379,11219,1143.6,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5960.0,49.1,49.6,1.3,1.4,0.92,-0.08,0.004,1920,1531,0.004,2389,17088,1723.6,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5965.0,44.4,44.9,1.6,1.7,0.903,-0.097,0.005,882,3069,0.005,1876,13027,1379.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5970.0,39.8,40.2,2.0,2.05,0.881,-0.119,0.006,814,5468,0.006,844,12943,994.8,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5975.0,35.3,35.8,2.5,2.6,0.855,-0.145,0.007,924,5209,0.007,966,11829,1323.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5980.0,31.0,31.4,3.1,3.2,0.823,-0.177,0.008,1145,7910,0.008,1637,12249,2225.6,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5985.0,26.8,27.2,3.9,4.0,0.786,-0.214,0.01,979,8506,0.01,634,8824,1613.0000000000002,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5990.0,22.9,23.2,4.9,5.0,0.738,-0.26,0.011,2277,12189,0.011,1258,9863,3888.5,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,5995.0,19.2,19.4,6.1,6.3,0.686,-0.313,0.012,927,12050,0.012,594,7966,1825.2000000000005,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6000.0,15.7,15.9,7.7,7.8,0.627,-0.374,0.013,5451,28888,0.013,6918,13301,16079.7,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6005.0,12.5,12.6,9.5,9.6,0.56,-0.44,0.014,1318,21024,0.014,703,5994,2829.4000000000005,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6010.0,9.7,9.8,11.7,11.8,0.488,-0.512,0.015,1719,23249,0.015,470,2557,3283.5,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6015.0,7.3,7.5,14.3,14.4,0.412,-0.588,0.015,1191,17251,0.015,625,1078,2724.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6020.0,5.4,5.5,17.3,17.4,0.336,-0.665,0.014,3606,27113,0.014,975,631,6413.4,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6025.0,3.8,3.9,20.6,21.0,0.264,-0.737,0.013,2248,23222,0.013,1115,793,4371.900000000001,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6030.0,2.55,2.65,24.4,24.8,0.199,-0.801,0.011,4173,25762,0.011,404,313,5034.7,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6035.0,1.7,1.75,28.5,28.9,0.144,-0.855,0.009,3535,18088,0.009,421,143,3560.4,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6040.0,1.05,1.15,32.9,33.3,0.101,-0.899,0.007,3407,14127,0.007,916,578,3026.1,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6045.0,0.65,0.7,37.5,37.9,0.068,-0.932,0.005,1792,8702,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6050.0,0.4,0.45,42.2,42.8,0.045,-0.954,0.004,4010,12085,0.004,4737,824,3498.8,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6055.0,0.25,0.3,47.0,47.6,0.029,-0.97,0.003,1368,5145,0.003,379,342,524.0999999999999,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6060.0,0.15,0.2,51.9,52.5,0.019,-0.98,0.002,1314,4464,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6065.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1345,4216,0.001,316,68,166.1,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6070.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,3630,5791,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6075.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,4728,2533,0.001,2049,135,677.6999999999999,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6080.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3067,5912,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6085.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6090.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6095.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6100.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6105.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6110.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6115.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6120.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6125.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:11:40.000000000",6008.41,6130.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5885.0,122.8,123.4,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4080,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5890.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7284,152.3,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5895.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4090,131.39999999999998,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5900.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11302,571.8,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5905.0,102.9,103.5,0.2,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7067,169.79999999999998,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5910.0,97.9,98.5,0.25,0.3,0.983,-0.016,0.001,337,84,0.001,2174,10496,251.1,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5915.0,93.0,93.6,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6824,128.2,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5920.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10926,145.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5925.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9391,256.90000000000003,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5930.0,78.1,78.7,0.45,0.5,0.971,-0.029,0.002,388,174,0.002,1736,9025,424.8,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5935.0,73.2,73.8,0.55,0.6,0.965,-0.035,0.002,250,285,0.002,820,6737,214.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5940.0,68.3,68.9,0.65,0.7,0.959,-0.041,0.002,237,396,0.002,2246,14863,496.6,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5945.0,63.4,64.0,0.75,0.8,0.951,-0.048,0.003,272,831,0.003,1189,8235,438.3,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5950.0,58.6,59.2,0.9,0.95,0.942,-0.058,0.003,1723,1442,0.003,3744,19286,1640.1000000000004,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5955.0,53.8,54.4,1.1,1.15,0.93,-0.07,0.004,1480,867,0.004,1379,11220,1143.6,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5960.0,49.0,49.6,1.3,1.4,0.916,-0.084,0.004,1920,1531,0.004,2389,17089,1723.6,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5965.0,44.4,44.8,1.65,1.7,0.898,-0.102,0.005,882,3071,0.005,1876,13029,1379.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5970.0,39.8,40.2,2.0,2.1,0.876,-0.124,0.006,814,5468,0.006,844,12945,994.8,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5975.0,35.3,35.7,2.55,2.6,0.849,-0.151,0.007,924,5210,0.007,966,11832,1323.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5980.0,31.0,31.4,3.1,3.3,0.815,-0.185,0.008,1145,7910,0.008,1637,12253,2225.6,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5985.0,26.8,27.2,3.9,4.1,0.776,-0.224,0.01,979,8506,0.01,634,8857,1613.0000000000002,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5990.0,22.8,23.1,4.9,5.1,0.729,-0.271,0.011,2277,12189,0.011,1258,9898,3888.5,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,5995.0,19.1,19.3,6.2,6.3,0.675,-0.325,0.012,927,12050,0.012,594,7982,1825.2000000000005,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6000.0,15.6,15.8,7.7,7.8,0.615,-0.385,0.013,5451,28890,0.013,6918,13311,16079.7,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6005.0,12.5,12.6,9.5,9.6,0.548,-0.452,0.014,1318,21041,0.014,703,6000,2829.4000000000005,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6010.0,9.7,9.8,11.7,11.8,0.475,-0.525,0.015,1719,23266,0.015,470,2561,3283.5,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6015.0,7.3,7.4,14.3,14.5,0.399,-0.601,0.015,1191,17264,0.015,625,1084,2724.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6020.0,5.3,5.4,17.3,17.5,0.324,-0.676,0.014,3606,27117,0.014,975,631,6413.4,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6025.0,3.7,3.9,20.7,21.0,0.253,-0.747,0.013,2248,23229,0.013,1115,793,4371.900000000001,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6030.0,2.55,2.65,24.4,24.8,0.191,-0.809,0.011,4173,25781,0.011,404,313,5034.7,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6035.0,1.7,1.75,28.5,29.0,0.139,-0.861,0.009,3535,18098,0.009,421,143,3560.4,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6040.0,1.05,1.1,32.9,33.3,0.097,-0.903,0.007,3407,14133,0.007,916,578,3026.1,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6045.0,0.65,0.7,37.5,37.9,0.064,-0.936,0.005,1792,8703,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6050.0,0.4,0.45,42.2,42.8,0.043,-0.957,0.004,4010,12085,0.004,4737,824,3498.8,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6055.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,1368,5145,0.003,379,342,524.0999999999999,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6060.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1314,4464,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6065.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,1345,4216,0.001,316,68,166.1,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6070.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,3630,5793,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6075.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,4728,2533,0.001,2049,135,677.6999999999999,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6080.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3067,5912,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6085.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6090.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6095.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6100.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6105.0,0.0,0.05,96.8,97.3,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6110.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6115.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6120.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6125.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:11:51.000000000",6008.71,6130.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5885.0,118.1,126.8,0.15,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4082,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5890.0,116.3,120.4,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7284,152.3,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5895.0,109.1,116.0,0.15,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4092,131.39999999999998,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5900.0,103.8,110.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11306,571.8,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5905.0,99.1,105.7,0.25,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7067,169.79999999999998,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5910.0,96.0,97.4,0.25,0.3,0.983,-0.016,0.001,337,86,0.001,2174,10496,251.1,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5915.0,91.1,92.4,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,6825,128.2,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5920.0,86.1,87.5,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10927,145.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5925.0,81.2,82.5,0.4,0.5,0.974,-0.026,0.001,208,125,0.001,2361,9414,256.90000000000003,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5930.0,76.2,77.6,0.5,0.55,0.971,-0.029,0.002,388,175,0.002,1736,9034,424.8,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5935.0,71.3,72.7,0.55,0.65,0.966,-0.034,0.002,250,285,0.002,820,6744,214.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5940.0,66.4,67.8,0.65,0.75,0.958,-0.042,0.002,237,397,0.002,2246,14864,496.6,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5945.0,61.6,62.9,0.8,0.85,0.952,-0.048,0.003,272,831,0.003,1189,8265,438.3,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5950.0,56.7,58.0,0.95,1.05,0.942,-0.058,0.003,1723,1442,0.003,3744,19305,1640.1000000000004,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5955.0,52.0,53.3,1.2,1.25,0.93,-0.07,0.004,1480,867,0.004,1379,11255,1143.6,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5960.0,47.5,48.5,1.45,1.5,0.916,-0.083,0.004,1920,1531,0.004,2389,17131,1723.6,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5965.0,42.9,43.5,1.75,1.85,0.898,-0.102,0.005,882,3071,0.005,1876,13049,1379.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5970.0,38.4,38.9,2.2,2.25,0.876,-0.123,0.006,814,5468,0.006,844,12969,994.8,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5975.0,33.9,34.5,2.75,2.8,0.849,-0.151,0.007,924,5210,0.007,966,11844,1323.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5980.0,29.6,30.2,3.4,3.5,0.816,-0.182,0.008,1145,7911,0.008,1637,12276,2225.6,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5985.0,25.8,26.0,4.3,4.4,0.777,-0.223,0.01,979,8506,0.01,634,8867,1613.0000000000002,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5990.0,21.8,22.0,5.3,5.5,0.731,-0.269,0.011,2277,12195,0.011,1258,9944,3888.5,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,5995.0,18.1,18.3,6.7,6.8,0.678,-0.322,0.012,927,12050,0.012,594,7994,1825.2000000000005,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6000.0,14.7,14.9,8.3,8.4,0.617,-0.383,0.013,5451,28922,0.013,6918,13334,16079.7,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6005.0,11.7,11.8,10.2,10.3,0.55,-0.45,0.014,1318,21078,0.014,703,6015,2829.4000000000005,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6010.0,9.0,9.1,12.5,12.7,0.478,-0.522,0.015,1719,23297,0.015,470,2574,3283.5,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6015.0,6.7,6.9,15.2,15.4,0.401,-0.599,0.015,1191,17299,0.015,625,1087,2724.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6020.0,4.9,5.0,18.4,18.6,0.326,-0.674,0.014,3606,27142,0.014,975,632,6413.4,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6025.0,3.4,3.5,21.8,22.2,0.255,-0.745,0.013,2248,23246,0.013,1115,793,4371.900000000001,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6030.0,2.3,2.4,25.3,26.2,0.192,-0.808,0.011,4173,25806,0.011,404,318,5034.7,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6035.0,1.5,1.55,29.5,30.4,0.138,-0.862,0.009,3535,18149,0.009,421,143,3560.4,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6040.0,0.95,1.0,33.9,34.9,0.097,-0.903,0.007,3407,14154,0.007,916,580,3026.1,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6045.0,0.6,0.65,38.9,39.5,0.065,-0.935,0.005,1792,8725,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6050.0,0.35,0.4,43.3,44.7,0.043,-0.957,0.004,4010,12105,0.004,4737,824,3498.8,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6055.0,0.2,0.25,48.2,49.5,0.029,-0.971,0.003,1368,5160,0.003,379,342,524.0999999999999,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6060.0,0.15,0.2,53.1,54.4,0.019,-0.981,0.002,1314,4464,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6065.0,0.1,0.15,58.0,59.4,0.014,-0.986,0.001,1345,4219,0.001,316,68,166.1,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6070.0,0.05,0.1,63.0,64.4,0.009,-0.991,0.001,3630,5795,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6075.0,0.05,0.1,68.0,69.3,0.006,-0.994,0.001,4728,2533,0.001,2049,135,677.6999999999999,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6080.0,0.0,0.05,73.0,74.3,0.003,-0.997,0.0,3067,5912,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6085.0,0.0,0.05,77.9,79.3,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6090.0,0.0,0.05,82.9,84.3,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6095.0,0.0,0.05,87.9,89.3,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6100.0,0.0,0.05,92.9,94.3,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6105.0,0.0,0.05,97.9,99.3,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6110.0,0.0,0.05,99.6,106.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6115.0,0.0,0.05,107.3,111.4,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6120.0,0.0,0.05,109.5,116.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6125.0,0.0,0.05,114.5,122.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:12:02.000000000",6007.1,6130.0,0.0,0.05,121.5,126.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5885.0,122.6,123.2,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4082,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5890.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7312,152.3,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5895.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4092,131.39999999999998,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5900.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11307,571.8,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5905.0,102.7,103.3,0.2,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7067,169.79999999999998,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5910.0,97.7,98.3,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10496,251.1,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5915.0,92.8,93.4,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,6825,128.2,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5920.0,87.8,88.4,0.35,0.4,0.979,-0.023,0.001,99,176,0.001,1351,10928,145.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5925.0,82.9,83.5,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9419,256.90000000000003,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5930.0,77.9,78.5,0.45,0.5,0.971,-0.029,0.002,388,175,0.002,1736,9062,424.8,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5935.0,73.0,73.6,0.55,0.6,0.966,-0.034,0.002,250,285,0.002,820,6766,214.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5940.0,68.1,68.7,0.6,0.7,0.959,-0.041,0.002,237,397,0.002,2246,14865,496.6,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5945.0,63.2,63.8,0.75,0.8,0.952,-0.048,0.003,272,836,0.003,1189,8270,438.3,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5950.0,58.4,59.0,0.9,0.95,0.943,-0.057,0.003,1723,1447,0.003,3744,19310,1640.1000000000004,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5955.0,53.6,54.2,1.1,1.15,0.931,-0.069,0.004,1480,867,0.004,1379,11256,1143.6,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5960.0,48.8,49.4,1.35,1.4,0.917,-0.082,0.004,1920,1531,0.004,2389,17148,1723.6,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5965.0,44.2,44.6,1.65,1.7,0.9,-0.1,0.005,882,3071,0.005,1876,13050,1379.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5970.0,39.6,40.0,2.05,2.1,0.877,-0.123,0.006,814,5468,0.006,844,13002,994.8,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5975.0,35.1,35.5,2.55,2.6,0.85,-0.15,0.007,924,5210,0.007,966,11879,1323.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5980.0,30.8,31.2,3.2,3.3,0.818,-0.182,0.008,1145,7913,0.008,1637,12292,2225.6,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5985.0,26.6,27.0,4.0,4.1,0.778,-0.222,0.01,979,8506,0.01,634,8898,1613.0000000000002,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5990.0,22.6,22.9,5.0,5.1,0.732,-0.268,0.011,2277,12195,0.011,1258,9968,3888.5,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,5995.0,18.9,19.1,6.2,6.3,0.679,-0.322,0.012,927,12066,0.012,594,8023,1825.2000000000005,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6000.0,15.4,15.6,7.7,7.9,0.618,-0.382,0.013,5451,28930,0.013,6918,13337,16079.7,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6005.0,12.3,12.4,9.6,9.7,0.551,-0.449,0.014,1318,21084,0.014,703,6043,2829.4000000000005,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6010.0,9.5,9.7,11.8,12.0,0.478,-0.522,0.015,1719,23327,0.015,470,2590,3283.5,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6015.0,7.2,7.3,14.4,14.6,0.401,-0.599,0.015,1191,17314,0.015,625,1088,2724.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6020.0,5.2,5.4,17.5,17.7,0.326,-0.674,0.014,3606,27174,0.014,975,634,6413.4,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6025.0,3.7,3.8,20.8,21.2,0.256,-0.744,0.013,2248,23269,0.013,1115,794,4371.900000000001,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6030.0,2.5,2.6,24.6,25.1,0.193,-0.807,0.011,4173,25818,0.011,404,318,5034.7,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6035.0,1.65,1.7,28.8,29.2,0.139,-0.861,0.009,3535,18180,0.009,421,143,3560.4,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6040.0,1.05,1.1,33.1,33.6,0.097,-0.903,0.007,3407,14160,0.007,916,580,3026.1,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6045.0,0.65,0.7,37.7,38.2,0.066,-0.935,0.005,1792,8732,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6050.0,0.4,0.45,42.4,43.0,0.043,-0.957,0.004,4010,12109,0.004,4737,824,3498.8,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6055.0,0.25,0.3,47.2,47.8,0.029,-0.971,0.003,1368,5163,0.003,379,342,524.0999999999999,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6060.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1314,4464,0.002,432,117,349.2,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6065.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,1345,4219,0.001,316,68,166.1,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6070.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3630,5795,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6075.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,4728,2533,0.001,2049,135,677.6999999999999,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6080.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3067,5912,0.0,1401,43,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6085.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6090.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6095.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6100.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6105.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6110.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6115.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6120.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6125.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:12:14.000000000",6008.18,6130.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5885.0,122.1,122.7,0.15,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4083,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5890.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7312,152.3,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5895.0,112.1,112.8,0.15,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4092,131.39999999999998,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5900.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11307,571.8,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5905.0,102.2,102.8,0.2,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7067,169.79999999999998,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5910.0,97.3,97.8,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10496,251.1,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5915.0,92.3,92.9,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,6825,128.2,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5920.0,87.3,87.9,0.35,0.4,0.979,-0.023,0.001,99,176,0.001,1351,10932,145.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5925.0,82.4,83.0,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9419,256.90000000000003,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5930.0,77.5,78.0,0.45,0.55,0.971,-0.029,0.002,388,175,0.002,1736,9062,424.8,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5935.0,72.5,73.1,0.55,0.6,0.966,-0.034,0.002,250,285,0.002,820,6766,214.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5940.0,67.6,68.2,0.65,0.7,0.959,-0.041,0.002,237,397,0.002,2246,15365,496.6,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5945.0,62.8,63.3,0.75,0.85,0.952,-0.048,0.003,272,836,0.003,1189,8274,438.3,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5950.0,57.9,58.5,0.9,1.0,0.943,-0.057,0.003,1723,1447,0.003,3744,19820,1640.1000000000004,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5955.0,53.1,53.7,1.1,1.2,0.931,-0.069,0.004,1480,867,0.004,1379,11259,1143.6,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5960.0,48.5,48.9,1.35,1.45,0.917,-0.082,0.004,1920,1531,0.004,2389,17159,1723.6,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5965.0,43.8,44.2,1.7,1.75,0.9,-0.1,0.005,882,3071,0.005,1876,13098,1379.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5970.0,39.2,39.6,2.1,2.15,0.877,-0.123,0.006,814,5468,0.006,844,13008,994.8,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5975.0,34.7,35.1,2.6,2.7,0.85,-0.15,0.007,924,5210,0.007,966,11929,1323.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5980.0,30.4,30.8,3.2,3.4,0.818,-0.182,0.008,1145,7916,0.008,1637,12305,2225.6,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5985.0,26.2,26.6,4.1,4.2,0.778,-0.222,0.01,979,8506,0.01,634,8898,1613.0000000000002,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5990.0,22.3,22.6,5.1,5.2,0.732,-0.268,0.011,2277,12195,0.011,1258,9989,3888.5,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,5995.0,18.6,18.8,6.3,6.5,0.679,-0.322,0.012,927,12066,0.012,594,8080,1825.2000000000005,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6000.0,15.2,15.3,7.9,8.1,0.618,-0.382,0.013,5451,28930,0.013,6918,13341,16079.7,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6005.0,12.0,12.2,9.8,9.9,0.551,-0.449,0.014,1318,21085,0.014,703,6046,2829.4000000000005,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6010.0,9.3,9.5,12.0,12.2,0.478,-0.522,0.015,1719,23329,0.015,470,2598,3283.5,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6015.0,7.0,7.1,14.7,14.9,0.401,-0.599,0.015,1191,17317,0.015,625,1088,2724.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6020.0,5.1,5.2,17.8,18.0,0.326,-0.674,0.014,3606,27181,0.014,975,634,6413.4,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6025.0,3.6,3.7,21.2,21.5,0.256,-0.744,0.013,2248,23286,0.013,1115,794,4371.900000000001,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6030.0,2.45,2.5,25.0,25.4,0.193,-0.807,0.011,4173,25831,0.011,404,318,5034.7,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6035.0,1.6,1.65,29.2,29.6,0.139,-0.861,0.009,3535,18185,0.009,421,143,3560.4,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6040.0,1.0,1.05,33.6,34.0,0.097,-0.903,0.007,3407,14162,0.007,916,580,3026.1,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6045.0,0.6,0.7,38.2,38.6,0.066,-0.935,0.005,1792,8737,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6050.0,0.35,0.45,42.9,43.4,0.043,-0.957,0.004,4010,12116,0.004,4737,824,3498.8,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6055.0,0.2,0.3,47.7,48.3,0.029,-0.971,0.003,1368,5163,0.003,379,342,524.0999999999999,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6060.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,1314,4464,0.002,432,127,349.2,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6065.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,1345,4219,0.001,316,68,166.1,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6070.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,3630,5795,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6075.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,4728,2533,0.001,2049,135,677.6999999999999,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6080.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3067,5912,0.0,1401,53,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6085.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6090.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6095.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1772,382,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6100.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6105.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6110.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6115.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6120.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6125.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:12:25.000000000",6007.49,6130.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:12:36.000000000",6008.26,5885.0,122.6,126.8,0.1,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4083,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5890.0,117.7,120.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7312,152.3,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5895.0,112.7,116.3,0.15,0.2,0.99,-0.012,0.001,27,1,0.001,1287,4092,131.39999999999998,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5900.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11307,571.8,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5905.0,102.8,103.4,0.2,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7067,169.79999999999998,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5910.0,97.8,98.5,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10496,251.1,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5915.0,92.8,93.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6825,128.2,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5920.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10933,145.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5925.0,82.9,83.6,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9429,256.90000000000003,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5930.0,78.0,78.7,0.45,0.5,0.97,-0.03,0.002,388,175,0.002,1736,9062,424.8,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5935.0,73.1,73.7,0.55,0.6,0.964,-0.036,0.002,250,285,0.002,820,6768,214.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5940.0,68.2,68.8,0.65,0.7,0.958,-0.042,0.002,237,397,0.002,2246,15371,496.6,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5945.0,63.3,63.9,0.75,0.8,0.951,-0.049,0.003,272,836,0.003,1189,8284,438.3,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5950.0,58.4,59.1,0.9,0.95,0.941,-0.059,0.003,1723,1447,0.003,3744,19827,1640.1000000000004,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5955.0,53.6,54.3,1.1,1.15,0.93,-0.07,0.004,1480,867,0.004,1379,11292,1143.6,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5960.0,48.9,49.5,1.3,1.4,0.915,-0.085,0.004,1920,1531,0.004,2389,17159,1723.6,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5965.0,44.3,44.8,1.65,1.7,0.896,-0.104,0.005,882,3071,0.005,1876,13100,1379.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5970.0,39.7,40.2,2.0,2.1,0.872,-0.128,0.006,814,5469,0.006,844,13009,994.8,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5975.0,35.2,35.7,2.55,2.6,0.846,-0.154,0.007,924,5210,0.007,966,11930,1323.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5980.0,30.8,31.3,3.1,3.2,0.812,-0.188,0.009,1145,7917,0.009,1637,12360,2503.8,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5985.0,26.7,27.1,3.9,4.0,0.772,-0.228,0.01,979,8506,0.01,634,8915,1613.0000000000002,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5990.0,22.8,23.0,4.9,5.0,0.724,-0.276,0.011,2277,12200,0.011,1258,10002,3888.5,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,5995.0,19.0,19.2,6.2,6.3,0.669,-0.331,0.012,927,12066,0.012,594,8081,1825.2000000000005,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6000.0,15.5,15.7,7.7,7.8,0.607,-0.393,0.014,5451,28933,0.014,6918,13345,17316.6,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6005.0,12.4,12.5,9.5,9.6,0.539,-0.461,0.014,1318,21091,0.014,703,6053,2829.4000000000005,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6010.0,9.6,9.8,11.7,11.8,0.466,-0.534,0.015,1719,23354,0.015,470,2606,3283.5,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6015.0,7.2,7.3,14.3,14.5,0.39,-0.61,0.015,1191,17342,0.015,625,1088,2724.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6020.0,5.3,5.4,17.3,17.5,0.315,-0.685,0.014,3606,27200,0.014,975,634,6413.4,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6025.0,3.7,3.8,20.7,21.0,0.246,-0.754,0.013,2248,23289,0.013,1115,795,4371.900000000001,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6030.0,2.55,2.6,24.5,25.0,0.184,-0.816,0.011,4173,25860,0.011,404,319,5034.7,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6035.0,1.65,1.7,28.6,29.1,0.132,-0.868,0.009,3535,18217,0.009,421,144,3560.4,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6040.0,1.05,1.1,33.0,33.5,0.093,-0.907,0.007,3407,14212,0.007,916,580,3026.1,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6045.0,0.65,0.7,37.6,38.1,0.062,-0.938,0.005,1792,8738,0.005,1150,78,1471.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6050.0,0.4,0.45,42.2,42.9,0.041,-0.959,0.004,4010,12157,0.004,4737,824,3498.8,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6055.0,0.25,0.3,47.1,47.7,0.029,-0.971,0.003,1368,5163,0.003,379,342,524.0999999999999,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6060.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,1314,4464,0.002,432,127,349.2,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6065.0,0.1,0.15,56.9,57.6,0.014,-0.986,0.001,1345,4219,0.001,316,68,166.1,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6070.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,3630,5805,0.001,473,78,410.3,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6075.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,4728,2533,0.001,2049,135,677.6999999999999,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6080.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3067,5914,0.0,1401,53,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6085.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6090.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6095.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6100.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6105.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6110.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6115.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6120.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6125.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77072.00000000001]
["2025-02-26T11:12:36.000000000",6008.26,6130.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77072.00000000001]
["2025-02-26T11:12:48.000000000",6006.64,5885.0,118.1,121.6,0.15,0.2,0.99,-0.009,0.0,10,1,0.0,3682,4083,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5890.0,113.7,119.4,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7312,152.3,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5895.0,108.2,115.2,0.2,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4092,131.39999999999998,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5900.0,103.6,109.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11307,571.8,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5905.0,99.9,105.6,0.25,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7067,169.79999999999998,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5910.0,96.0,97.1,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10496,251.1,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5915.0,90.8,92.1,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6830,128.2,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5920.0,85.8,87.2,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10933,145.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5925.0,81.2,82.2,0.4,0.5,0.974,-0.026,0.001,208,125,0.001,2361,9433,256.90000000000003,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5930.0,76.0,77.3,0.5,0.55,0.969,-0.031,0.002,388,175,0.002,1736,9068,424.8,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5935.0,71.1,72.4,0.6,0.65,0.964,-0.036,0.002,250,285,0.002,820,6773,214.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5940.0,66.2,67.5,0.7,0.75,0.958,-0.042,0.002,237,397,0.002,2246,15373,496.6,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5945.0,61.3,62.5,0.85,0.9,0.95,-0.05,0.003,272,836,0.003,1189,8305,438.3,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5950.0,56.5,57.7,1.0,1.05,0.941,-0.059,0.003,1723,1447,0.003,3744,19839,1640.1000000000004,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5955.0,51.7,53.0,1.2,1.3,0.928,-0.071,0.004,1480,867,0.004,1379,11297,1143.6,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5960.0,47.2,47.9,1.5,1.55,0.914,-0.086,0.004,1920,1531,0.004,2389,17169,1723.6,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5965.0,42.6,43.2,1.85,1.9,0.895,-0.105,0.005,882,3171,0.005,1876,13114,1379.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5970.0,37.8,38.6,2.25,2.35,0.872,-0.128,0.006,814,5569,0.006,844,13071,994.8,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5975.0,33.6,34.2,2.85,2.9,0.844,-0.156,0.007,924,5210,0.007,966,11939,1323.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5980.0,29.3,29.9,3.5,3.6,0.811,-0.189,0.009,1145,7917,0.009,1637,12422,2503.8,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5985.0,25.3,25.6,4.4,4.5,0.771,-0.23,0.01,979,8506,0.01,634,8923,1613.0000000000002,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5990.0,21.4,21.7,5.5,5.6,0.723,-0.277,0.011,2277,12201,0.011,1258,10011,3888.5,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,5995.0,17.8,18.0,6.8,6.9,0.668,-0.331,0.012,927,12071,0.012,594,8084,1825.2000000000005,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6000.0,14.4,14.6,8.4,8.6,0.607,-0.393,0.013,5451,28939,0.013,6918,13360,16079.7,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6005.0,11.4,11.6,10.4,10.6,0.539,-0.461,0.014,1318,21126,0.014,703,6069,2829.4000000000005,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6010.0,8.8,8.9,12.7,12.9,0.465,-0.534,0.015,1719,23479,0.015,470,2612,3283.5,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6015.0,6.6,6.7,15.5,15.7,0.389,-0.61,0.015,1191,17462,0.015,625,1090,2724.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6020.0,4.7,4.9,18.6,18.9,0.315,-0.685,0.014,3606,27240,0.014,975,636,6413.4,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6025.0,3.3,3.4,22.1,22.5,0.244,-0.756,0.013,2248,23303,0.013,1115,795,4371.900000000001,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6030.0,2.25,2.3,25.8,26.8,0.184,-0.817,0.011,4173,25916,0.011,404,319,5034.7,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6035.0,1.45,1.5,30.0,31.0,0.132,-0.868,0.009,3535,18247,0.009,421,144,3560.4,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6040.0,0.9,0.95,34.5,35.5,0.091,-0.909,0.007,3407,14220,0.007,916,580,3026.1,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6045.0,0.55,0.6,39.1,40.2,0.061,-0.939,0.005,1792,8743,0.005,1150,78,1471.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6050.0,0.35,0.4,43.6,44.9,0.041,-0.959,0.004,4010,12195,0.004,4737,824,3498.8,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6055.0,0.2,0.25,48.4,49.8,0.027,-0.973,0.003,1368,5164,0.003,379,342,524.0999999999999,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6060.0,0.15,0.2,53.4,54.7,0.019,-0.981,0.002,1314,4464,0.002,432,127,349.2,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6065.0,0.05,0.15,58.3,59.7,0.014,-0.986,0.001,1345,4219,0.001,316,68,166.1,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6070.0,0.05,0.1,63.3,64.6,0.009,-0.991,0.001,3630,5805,0.001,473,78,410.3,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6075.0,0.05,0.1,68.2,69.6,0.008,-0.992,0.001,4728,2533,0.001,2049,135,677.6999999999999,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6080.0,0.0,0.05,73.2,74.4,0.003,-0.997,0.0,3067,5919,0.0,1401,53,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6085.0,0.0,0.05,78.2,79.6,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6090.0,0.0,0.05,83.2,84.6,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6095.0,0.0,0.05,88.2,89.6,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6100.0,0.0,0.05,93.2,94.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6105.0,0.0,0.05,98.2,99.4,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6110.0,0.0,0.05,99.8,106.7,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6115.0,0.0,0.05,104.8,111.7,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6120.0,0.0,0.05,109.5,117.0,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6125.0,0.0,0.05,115.9,122.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75835.10000000002]
["2025-02-26T11:12:48.000000000",6006.64,6130.0,0.0,0.05,122.0,126.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75835.10000000002]
["2025-02-26T11:12:59.000000000",6007.39,5885.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4087,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5890.0,116.9,119.8,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7312,152.3,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5895.0,111.9,112.5,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4092,131.39999999999998,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5900.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11308,571.8,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5905.0,102.0,102.5,0.2,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7067,169.79999999999998,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5910.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10500,251.1,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5915.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6832,128.2,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5920.0,87.1,87.7,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10933,145.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5925.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9433,256.90000000000003,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5930.0,77.2,77.8,0.45,0.55,0.968,-0.032,0.002,388,175,0.002,1736,9069,424.8,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5935.0,72.3,72.9,0.55,0.6,0.964,-0.036,0.002,250,285,0.002,820,6773,214.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5940.0,67.4,68.0,0.65,0.7,0.955,-0.045,0.002,237,397,0.002,2246,15378,496.6,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5945.0,62.5,63.1,0.8,0.85,0.949,-0.051,0.003,272,836,0.003,1189,8306,438.3,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5950.0,57.7,58.2,0.95,1.0,0.939,-0.061,0.003,1723,1447,0.003,3744,19842,1640.1000000000004,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5955.0,52.9,53.4,1.15,1.2,0.927,-0.073,0.004,1480,867,0.004,1379,11297,1143.6,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5960.0,48.2,48.6,1.4,1.45,0.911,-0.089,0.005,1920,1531,0.005,2389,17170,2154.5,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5965.0,43.5,44.0,1.7,1.8,0.892,-0.108,0.005,882,3171,0.005,1876,13118,1379.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5970.0,38.9,39.4,2.1,2.2,0.868,-0.132,0.006,814,5569,0.006,844,13082,994.8,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5975.0,34.5,35.0,2.65,2.75,0.84,-0.16,0.008,924,5210,0.008,966,11953,1512.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5980.0,30.1,30.5,3.3,3.4,0.804,-0.196,0.009,1145,7918,0.009,1637,12444,2503.8,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5985.0,26.0,26.4,4.1,4.3,0.764,-0.236,0.01,979,8506,0.01,634,8923,1613.0000000000002,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5990.0,22.0,22.4,5.1,5.3,0.715,-0.285,0.011,2277,12205,0.011,1258,10016,3888.5,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,5995.0,18.4,18.6,6.4,6.5,0.659,-0.341,0.013,927,12072,0.013,594,8088,1977.3,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6000.0,15.0,15.2,8.0,8.1,0.597,-0.403,0.014,5451,28960,0.014,6918,13377,17316.6,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6005.0,11.9,12.1,9.9,10.0,0.527,-0.473,0.014,1318,21143,0.014,703,6106,2829.4000000000005,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6010.0,9.2,9.3,12.1,12.3,0.454,-0.546,0.015,1719,23489,0.015,470,2653,3283.5,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6015.0,6.9,7.0,14.8,15.0,0.378,-0.622,0.015,1191,17468,0.015,625,1103,2724.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6020.0,5.0,5.1,17.9,18.1,0.304,-0.696,0.014,3606,27244,0.014,975,636,6413.4,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6025.0,3.5,3.6,21.3,21.7,0.237,-0.763,0.012,2248,23335,0.012,1115,795,4035.6,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6030.0,2.35,2.45,25.2,25.6,0.177,-0.823,0.01,4173,25940,0.01,404,359,4577.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6035.0,1.55,1.6,29.4,29.8,0.126,-0.874,0.008,3535,18257,0.008,421,144,3164.8,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6040.0,0.95,1.05,33.8,34.2,0.087,-0.913,0.007,3407,14224,0.007,916,580,3026.1,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6045.0,0.6,0.65,38.4,38.8,0.06,-0.94,0.005,1792,8744,0.005,1150,78,1471.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6050.0,0.35,0.4,43.1,43.7,0.039,-0.961,0.003,4010,12195,0.003,4737,827,2624.1,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6055.0,0.2,0.3,48.0,48.6,0.027,-0.973,0.002,1368,5165,0.002,379,342,349.40000000000003,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6060.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,1314,4465,0.002,432,127,349.2,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6065.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,1345,4219,0.001,316,71,166.1,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6070.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3630,5805,0.001,473,78,410.3,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6075.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,4728,2534,0.001,2049,135,677.6999999999999,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6080.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3067,5919,0.0,1401,53,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6085.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1780,2956,0.0,292,91,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6090.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6095.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6100.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6105.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6110.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6115.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6120.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6125.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75605.0]
["2025-02-26T11:12:59.000000000",6007.39,6130.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5885.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4087,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5890.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7312,152.3,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5895.0,112.6,113.2,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4092,131.39999999999998,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5900.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11308,571.8,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5905.0,102.7,103.3,0.2,0.3,0.984,-0.016,0.001,287,19,0.001,1411,7067,169.79999999999998,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5910.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10500,251.1,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5915.0,92.7,93.3,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6833,128.2,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5920.0,87.8,88.4,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10933,145.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5925.0,82.8,83.4,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9433,256.90000000000003,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5930.0,77.9,78.5,0.45,0.5,0.968,-0.032,0.002,388,175,0.002,1736,9072,424.8,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5935.0,73.0,73.6,0.55,0.6,0.964,-0.036,0.002,250,285,0.002,820,6773,214.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5940.0,68.1,68.7,0.65,0.7,0.955,-0.045,0.002,237,397,0.002,2246,15378,496.6,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5945.0,63.2,63.8,0.75,0.8,0.949,-0.051,0.003,272,837,0.003,1189,8308,438.3,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5950.0,58.4,58.9,0.9,0.95,0.939,-0.061,0.003,1723,1448,0.003,3744,19846,1640.1000000000004,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5955.0,53.5,54.1,1.1,1.15,0.927,-0.073,0.004,1480,868,0.004,1379,11297,1143.6,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5960.0,48.8,49.4,1.35,1.4,0.911,-0.089,0.005,1920,1532,0.005,2389,17176,2154.5,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5965.0,44.2,44.6,1.65,1.7,0.892,-0.108,0.005,882,3171,0.005,1876,13128,1379.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5970.0,39.6,40.0,2.05,2.1,0.868,-0.132,0.006,814,5569,0.006,844,13084,994.8,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5975.0,35.1,35.5,2.55,2.6,0.84,-0.16,0.008,924,5212,0.008,966,11955,1512.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5980.0,30.7,31.2,3.1,3.3,0.804,-0.196,0.009,1145,7918,0.009,1637,12451,2503.8,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5985.0,26.6,26.9,3.9,4.1,0.764,-0.236,0.01,979,8508,0.01,634,8935,1613.0000000000002,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5990.0,22.6,22.9,4.9,5.1,0.715,-0.285,0.011,2277,12205,0.011,1258,10043,3888.5,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,5995.0,18.9,19.1,6.2,6.3,0.659,-0.341,0.013,927,12079,0.013,594,8123,1977.3,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6000.0,15.4,15.6,7.7,7.8,0.597,-0.403,0.014,5451,28962,0.014,6918,13397,17316.6,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6005.0,12.3,12.5,9.5,9.7,0.527,-0.473,0.014,1318,21188,0.014,703,6139,2829.4000000000005,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6010.0,9.5,9.7,11.7,11.9,0.454,-0.546,0.015,1719,23507,0.015,470,2660,3283.5,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6015.0,7.2,7.3,14.4,14.6,0.378,-0.622,0.015,1191,17488,0.015,625,1106,2724.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6020.0,5.2,5.4,17.4,17.6,0.304,-0.696,0.014,3606,27254,0.014,975,636,6413.4,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6025.0,3.7,3.8,20.8,21.2,0.237,-0.763,0.012,2248,23355,0.012,1115,795,4035.6,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6030.0,2.5,2.6,24.6,25.0,0.177,-0.823,0.01,4173,25963,0.01,404,364,4577.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6035.0,1.65,1.7,28.7,29.2,0.126,-0.874,0.008,3535,18261,0.008,421,144,3164.8,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6040.0,1.05,1.1,33.1,33.5,0.087,-0.913,0.007,3407,14225,0.007,916,580,3026.1,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6045.0,0.65,0.7,37.7,38.2,0.06,-0.94,0.005,1792,8776,0.005,1150,78,1471.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6050.0,0.4,0.45,42.4,43.0,0.039,-0.961,0.003,4010,12231,0.003,4737,827,2624.1,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6055.0,0.25,0.3,47.2,47.8,0.027,-0.973,0.002,1368,5165,0.002,379,342,349.40000000000003,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6060.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,1314,4466,0.002,432,127,349.2,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6065.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,1345,4219,0.001,316,71,166.1,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6070.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,3630,5806,0.001,473,78,410.3,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6075.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,4728,2534,0.001,2049,135,677.6999999999999,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6080.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3067,5925,0.0,1401,53,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6085.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1780,2957,0.0,292,91,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6090.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,889,1703,0.0,918,76,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6095.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6100.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6105.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6110.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6115.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6120.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6125.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75605.0]
["2025-02-26T11:13:10.000000000",6008.07,6130.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75605.0]
["2025-02-26T11:13:22.000000000",6008.36,5885.0,122.8,123.5,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4090,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5890.0,115.6,121.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7313,152.3,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5895.0,109.1,116.7,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4092,131.39999999999998,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5900.0,107.9,108.6,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11308,571.8,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5905.0,102.9,103.7,0.2,0.3,0.985,-0.015,0.001,287,19,0.001,1411,7067,169.79999999999998,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5910.0,97.9,98.6,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10501,251.1,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5915.0,93.0,93.8,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6838,128.2,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5920.0,88.0,88.8,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10950,145.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5925.0,83.1,83.9,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9433,256.90000000000003,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5930.0,78.1,79.0,0.45,0.5,0.97,-0.03,0.002,388,176,0.002,1736,9073,424.8,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5935.0,73.2,74.0,0.5,0.6,0.964,-0.036,0.002,250,285,0.002,820,6773,214.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5940.0,68.3,69.1,0.6,0.7,0.958,-0.042,0.002,237,397,0.002,2246,15390,496.6,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5945.0,63.4,64.1,0.75,0.8,0.951,-0.049,0.003,272,837,0.003,1189,8309,438.3,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5950.0,58.6,59.4,0.9,0.95,0.941,-0.059,0.003,1723,1448,0.003,3744,19848,1640.1000000000004,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5955.0,53.8,54.4,1.1,1.15,0.929,-0.071,0.004,1480,868,0.004,1379,11299,1143.6,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5960.0,49.0,49.6,1.3,1.4,0.914,-0.086,0.004,1920,1532,0.004,2389,17187,1723.6,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5965.0,44.4,44.9,1.65,1.7,0.895,-0.105,0.005,882,3172,0.005,1876,13133,1379.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5970.0,39.8,40.3,2.0,2.1,0.872,-0.127,0.006,814,5569,0.006,844,13093,994.8,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5975.0,35.3,35.8,2.5,2.6,0.845,-0.155,0.007,924,5212,0.007,966,11958,1323.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5980.0,30.9,31.4,3.1,3.3,0.811,-0.189,0.009,1145,7921,0.009,1637,12472,2503.8,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5985.0,26.7,27.1,3.9,4.1,0.77,-0.229,0.01,979,8515,0.01,634,8937,1613.0000000000002,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5990.0,22.7,23.1,4.9,5.0,0.724,-0.277,0.011,2277,12210,0.011,1258,10045,3888.5,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,5995.0,19.0,19.2,6.1,6.3,0.67,-0.331,0.012,927,12079,0.012,594,8145,1825.2000000000005,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6000.0,15.5,15.7,7.6,7.8,0.608,-0.392,0.013,5451,28978,0.013,6918,13410,16079.7,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6005.0,12.4,12.5,9.5,9.6,0.54,-0.46,0.014,1318,21198,0.014,703,6143,2829.4000000000005,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6010.0,9.6,9.7,11.7,11.9,0.467,-0.533,0.015,1719,23556,0.015,470,2673,3283.5,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6015.0,7.2,7.4,14.3,14.5,0.39,-0.609,0.015,1191,17503,0.015,625,1106,2724.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6020.0,5.3,5.4,17.4,17.6,0.316,-0.685,0.014,3606,27261,0.014,975,636,6413.4,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6025.0,3.7,3.9,20.7,21.1,0.246,-0.754,0.013,2248,23366,0.013,1115,795,4371.900000000001,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6030.0,2.55,2.65,24.3,24.9,0.184,-0.816,0.011,4173,26077,0.011,404,364,5034.7,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6035.0,1.7,1.75,28.4,29.0,0.133,-0.867,0.009,3535,18275,0.009,421,144,3560.4,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6040.0,1.05,1.15,32.7,33.4,0.093,-0.907,0.007,3407,14237,0.007,916,580,3026.1,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6045.0,0.65,0.7,37.3,38.0,0.062,-0.938,0.005,1792,8782,0.005,1150,78,1471.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6050.0,0.4,0.45,42.1,42.8,0.043,-0.957,0.004,4010,12232,0.004,4737,827,3498.8,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6055.0,0.25,0.3,46.9,47.6,0.029,-0.971,0.003,1368,5169,0.003,379,342,524.0999999999999,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6060.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,1314,4466,0.002,432,127,349.2,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6065.0,0.1,0.15,56.6,57.4,0.014,-0.986,0.001,1345,4219,0.001,316,71,166.1,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6070.0,0.05,0.1,61.6,62.4,0.009,-0.991,0.001,3630,5807,0.001,473,78,410.3,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6075.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,4728,2534,0.001,2049,135,677.6999999999999,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6080.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,3067,5925,0.0,1401,53,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6085.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1780,2957,0.0,292,91,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6090.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,889,1704,0.0,918,76,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6095.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6100.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6105.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6110.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6115.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6120.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6125.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75835.10000000002]
["2025-02-26T11:13:22.000000000",6008.36,6130.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75835.10000000002]
["2025-02-26T11:13:33.000000000",6009.15,5885.0,123.8,126.7,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4092,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5890.0,118.9,122.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7313,152.3,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5895.0,114.1,117.0,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4092,131.39999999999998,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5900.0,109.0,109.7,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11313,571.8,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5905.0,104.1,104.8,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7067,169.79999999999998,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5910.0,99.1,99.8,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10506,251.1,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5915.0,94.1,94.8,0.25,0.35,0.981,-0.019,0.001,105,83,0.001,1177,6838,128.2,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5920.0,89.2,89.9,0.3,0.35,0.979,-0.021,0.001,99,176,0.001,1351,10950,145.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5925.0,84.2,84.9,0.35,0.4,0.975,-0.025,0.001,208,125,0.001,2361,9433,256.90000000000003,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5930.0,79.3,80.0,0.45,0.5,0.971,-0.029,0.002,388,176,0.002,1736,9073,424.8,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5935.0,74.3,75.0,0.5,0.55,0.966,-0.034,0.002,250,285,0.002,820,6774,214.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5940.0,69.4,70.1,0.6,0.65,0.959,-0.041,0.002,237,397,0.002,2246,15400,496.6,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5945.0,64.5,65.2,0.7,0.75,0.952,-0.048,0.003,272,837,0.003,1189,8320,438.3,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5950.0,59.7,60.4,0.85,0.9,0.942,-0.058,0.003,1723,1448,0.003,3744,19851,1640.1000000000004,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5955.0,54.9,55.6,1.0,1.05,0.931,-0.069,0.004,1480,868,0.004,1379,11305,1143.6,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5960.0,50.1,50.8,1.25,1.3,0.917,-0.083,0.004,1920,1532,0.004,2389,17199,1723.6,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5965.0,45.5,45.9,1.5,1.6,0.899,-0.1,0.005,882,3172,0.005,1876,13184,1379.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5970.0,40.8,41.4,1.9,1.95,0.877,-0.123,0.006,814,5569,0.006,844,13095,994.8,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5975.0,36.3,36.8,2.35,2.4,0.85,-0.15,0.007,924,5212,0.007,966,12060,1323.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5980.0,31.9,32.4,2.9,3.0,0.817,-0.183,0.008,1145,7922,0.008,1637,12502,2225.6,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5985.0,27.7,28.1,3.6,3.8,0.778,-0.222,0.01,979,8516,0.01,634,8953,1613.0000000000002,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5990.0,23.7,24.0,4.5,4.7,0.73,-0.269,0.011,2277,12210,0.011,1258,10086,3888.5,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,5995.0,19.9,20.0,5.7,5.8,0.678,-0.322,0.012,927,12082,0.012,594,8154,1825.2000000000005,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6000.0,16.3,16.5,7.1,7.3,0.616,-0.384,0.014,5451,28981,0.014,6918,13450,17316.6,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6005.0,13.1,13.2,8.8,9.0,0.548,-0.452,0.014,1318,21256,0.014,703,6158,2829.4000000000005,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6010.0,10.2,10.3,11.0,11.1,0.475,-0.525,0.015,1719,23577,0.015,470,2674,3283.5,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6015.0,7.7,7.8,13.5,13.7,0.399,-0.601,0.015,1191,17548,0.015,625,1111,2724.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6020.0,5.7,5.8,16.4,16.6,0.325,-0.675,0.014,3606,27304,0.014,975,637,6413.4,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6025.0,4.0,4.1,19.7,20.0,0.255,-0.745,0.013,2248,23413,0.013,1115,795,4371.900000000001,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6030.0,2.75,2.8,23.3,23.9,0.192,-0.808,0.011,4173,26100,0.011,404,364,5034.7,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6035.0,1.8,1.85,27.4,27.9,0.139,-0.861,0.009,3535,18297,0.009,421,144,3560.4,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6040.0,1.15,1.2,31.7,32.3,0.098,-0.902,0.007,3407,14275,0.007,916,580,3026.1,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6045.0,0.7,0.75,36.3,36.9,0.066,-0.934,0.005,1792,8806,0.005,1150,78,1471.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6050.0,0.45,0.5,40.9,41.6,0.043,-0.957,0.004,4010,12236,0.004,4737,832,3498.8,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6055.0,0.25,0.3,45.8,46.5,0.029,-0.971,0.003,1368,5173,0.003,379,342,524.0999999999999,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6060.0,0.15,0.2,50.7,51.4,0.019,-0.981,0.002,1314,4470,0.002,432,127,349.2,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6065.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,1345,4220,0.001,316,71,166.1,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6070.0,0.05,0.1,60.5,61.3,0.009,-0.991,0.001,3630,5809,0.001,473,78,410.3,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6075.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,4728,2534,0.001,2049,135,677.6999999999999,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6080.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3067,5925,0.0,1401,53,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6085.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1780,2957,0.0,292,91,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6090.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,889,1704,0.0,918,76,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6095.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6100.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6105.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6110.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6115.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6120.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6125.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76793.80000000002]
["2025-02-26T11:13:33.000000000",6009.15,6130.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76793.80000000002]
["2025-02-26T11:13:44.000000000",6008.81,5885.0,123.6,124.1,0.15,0.2,0.99,-0.01,0.0,10,1,0.0,3682,4092,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5890.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7314,152.3,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5895.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4092,131.39999999999998,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5900.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11313,571.8,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5905.0,103.7,104.2,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7067,169.79999999999998,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5910.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10507,251.1,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5915.0,93.7,94.3,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6839,128.2,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5920.0,88.8,89.3,0.3,0.4,0.979,-0.021,0.001,99,176,0.001,1351,10950,145.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5925.0,83.8,84.4,0.35,0.4,0.975,-0.025,0.001,208,125,0.001,2361,9433,256.90000000000003,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5930.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,388,176,0.002,1736,9073,424.8,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5935.0,74.0,74.5,0.5,0.55,0.967,-0.033,0.002,250,285,0.002,820,6775,214.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5940.0,69.1,69.6,0.6,0.65,0.961,-0.039,0.002,237,397,0.002,2246,15403,496.6,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5945.0,64.2,64.7,0.7,0.75,0.954,-0.046,0.003,272,837,0.003,1189,8322,438.3,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5950.0,59.3,59.9,0.85,0.9,0.945,-0.055,0.003,1723,1448,0.003,3744,19857,1640.1000000000004,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5955.0,54.5,55.0,1.0,1.1,0.932,-0.067,0.004,1480,868,0.004,1379,11309,1143.6,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5960.0,49.8,50.2,1.25,1.3,0.92,-0.08,0.004,1920,1532,0.004,2389,17204,1723.6,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5965.0,45.1,45.5,1.55,1.6,0.902,-0.098,0.005,882,3172,0.005,1876,13184,1379.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5970.0,40.5,40.9,1.9,1.95,0.879,-0.12,0.006,814,5569,0.006,844,13105,994.8,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5975.0,35.9,36.3,2.35,2.45,0.853,-0.147,0.007,924,5212,0.007,966,12064,1323.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5980.0,31.5,31.9,2.95,3.1,0.821,-0.179,0.008,1145,7924,0.008,1637,12520,2225.6,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5985.0,27.3,27.7,3.7,3.8,0.782,-0.218,0.01,979,8518,0.01,634,8957,1613.0000000000002,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5990.0,23.3,23.6,4.6,4.8,0.737,-0.263,0.011,2277,12210,0.011,1258,10090,3888.5,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,5995.0,19.5,19.7,5.8,5.9,0.683,-0.317,0.012,927,12097,0.012,594,8161,1825.2000000000005,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6000.0,16.0,16.2,7.2,7.4,0.623,-0.377,0.013,5451,28986,0.013,6918,13460,16079.7,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6005.0,12.7,12.9,9.0,9.2,0.554,-0.445,0.014,1318,21290,0.014,703,6161,2829.4000000000005,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6010.0,9.9,10.1,11.1,11.3,0.481,-0.52,0.015,1719,23633,0.015,470,2692,3283.5,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6015.0,7.5,7.6,13.7,13.9,0.404,-0.596,0.015,1191,17563,0.015,625,1111,2724.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6020.0,5.5,5.6,16.7,16.9,0.329,-0.671,0.014,3606,27312,0.014,975,637,6413.4,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6025.0,3.8,4.0,20.0,20.3,0.257,-0.743,0.013,2248,23445,0.013,1115,795,4371.900000000001,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6030.0,2.6,2.7,23.7,24.1,0.193,-0.807,0.011,4173,26236,0.011,404,374,5034.7,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6035.0,1.7,1.8,27.8,28.2,0.14,-0.86,0.009,3535,18305,0.009,421,144,3560.4,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6040.0,1.1,1.15,32.2,32.6,0.096,-0.904,0.007,3407,14281,0.007,916,580,3026.1,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6045.0,0.65,0.75,36.7,37.2,0.065,-0.935,0.005,1792,8814,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6050.0,0.4,0.45,41.4,42.0,0.043,-0.957,0.004,4010,12243,0.004,4737,832,3498.8,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6055.0,0.25,0.3,46.3,46.8,0.029,-0.971,0.003,1368,5174,0.003,379,352,524.0999999999999,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6060.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,1314,4471,0.002,432,127,349.2,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6065.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,1345,4220,0.001,316,71,166.1,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6070.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,3630,5809,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6075.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,4728,2534,0.001,2049,135,677.6999999999999,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6080.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3067,5925,0.0,1401,53,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6085.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1780,2957,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6090.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,889,1704,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6095.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6100.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6105.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6110.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6115.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6120.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6125.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:13:44.000000000",6008.81,6130.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5885.0,123.6,127.0,0.1,0.15,0.99,-0.01,0.0,10,1,0.0,3682,4093,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5890.0,117.6,121.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7314,152.3,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5895.0,110.0,117.0,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4092,131.39999999999998,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5900.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11334,571.8,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5905.0,103.6,104.4,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7087,169.79999999999998,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5910.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10507,251.1,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5915.0,93.7,94.4,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6839,128.2,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5920.0,88.7,89.5,0.3,0.4,0.979,-0.021,0.001,99,176,0.001,1351,10951,145.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5925.0,83.8,84.5,0.35,0.45,0.975,-0.025,0.001,208,125,0.001,2361,9437,256.90000000000003,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5930.0,78.9,79.6,0.4,0.5,0.971,-0.029,0.002,388,176,0.002,1736,9080,424.8,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5935.0,73.9,74.6,0.5,0.55,0.967,-0.033,0.002,250,285,0.002,820,6777,214.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5940.0,69.0,69.7,0.6,0.65,0.961,-0.039,0.002,237,397,0.002,2246,15406,496.6,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5945.0,64.1,64.8,0.7,0.75,0.954,-0.046,0.003,272,837,0.003,1189,8322,438.3,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5950.0,59.3,60.0,0.85,0.9,0.945,-0.055,0.003,1723,1448,0.003,3744,19858,1640.1000000000004,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5955.0,54.5,55.2,1.0,1.1,0.932,-0.067,0.004,1480,868,0.004,1379,11314,1143.6,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5960.0,49.7,50.4,1.25,1.3,0.92,-0.08,0.004,1920,1532,0.004,2389,17252,1723.6,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5965.0,45.1,45.6,1.55,1.6,0.902,-0.098,0.005,882,3172,0.005,1876,13185,1379.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5970.0,40.5,41.0,1.9,2.0,0.879,-0.12,0.006,814,5569,0.006,844,13112,994.8,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5975.0,35.9,36.4,2.4,2.45,0.853,-0.147,0.007,924,5212,0.007,966,12073,1323.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5980.0,31.5,32.0,3.0,3.1,0.821,-0.179,0.008,1145,7927,0.008,1637,12525,2225.6,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5985.0,27.3,27.7,3.7,3.8,0.782,-0.218,0.01,979,8518,0.01,634,8958,1613.0000000000002,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5990.0,23.3,23.6,4.6,4.8,0.737,-0.263,0.011,2277,12210,0.011,1258,10096,3888.5,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,5995.0,19.5,19.7,5.8,5.9,0.683,-0.317,0.012,927,12097,0.012,594,8164,1825.2000000000005,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6000.0,15.9,16.1,7.3,7.4,0.623,-0.377,0.013,5451,28994,0.013,6918,13466,16079.7,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6005.0,12.8,12.9,9.0,9.2,0.554,-0.445,0.014,1318,21290,0.014,703,6180,2829.4000000000005,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6010.0,9.9,10.0,11.2,11.3,0.481,-0.52,0.015,1719,23644,0.015,470,2702,3283.5,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6015.0,7.5,7.6,13.7,13.9,0.404,-0.596,0.015,1191,17585,0.015,625,1119,2724.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6020.0,5.4,5.6,16.7,16.9,0.329,-0.671,0.014,3606,27343,0.014,975,639,6413.4,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6025.0,3.8,4.0,20.0,20.3,0.257,-0.743,0.013,2248,23453,0.013,1115,795,4371.900000000001,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6030.0,2.6,2.7,23.7,24.2,0.193,-0.807,0.011,4173,26249,0.011,404,374,5034.7,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6035.0,1.7,1.75,27.7,28.3,0.14,-0.86,0.009,3535,18377,0.009,421,144,3560.4,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6040.0,1.1,1.15,32.1,32.8,0.096,-0.904,0.007,3407,14412,0.007,916,580,3026.1,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6045.0,0.65,0.7,36.7,37.4,0.065,-0.935,0.005,1792,8874,0.005,1150,78,1471.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6050.0,0.4,0.45,41.3,42.0,0.043,-0.957,0.004,4010,12243,0.004,4737,832,3498.8,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6055.0,0.25,0.3,46.2,46.9,0.029,-0.971,0.003,1368,5174,0.003,379,352,524.0999999999999,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6060.0,0.15,0.2,51.1,51.8,0.019,-0.981,0.002,1314,4471,0.002,432,128,349.2,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6065.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,1345,4220,0.001,316,71,166.1,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6070.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,3630,5809,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6075.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,4728,2534,0.001,2049,135,677.6999999999999,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6080.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3067,5925,0.0,1401,53,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6085.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1780,2957,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6090.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,889,1704,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6095.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6100.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6105.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6110.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6115.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6120.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6125.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:13:55.000000000",6008.75,6130.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:14:07.000000000",6008.99,5885.0,123.5,124.1,0.1,0.2,0.993,-0.007,0.0,10,1,0.0,3682,4099,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5890.0,118.3,119.1,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7314,152.3,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5895.0,113.3,114.1,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4100,131.39999999999998,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5900.0,108.3,109.1,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11334,571.8,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5905.0,103.4,104.2,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7088,169.79999999999998,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5910.0,98.4,99.2,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10508,251.1,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5915.0,93.4,94.2,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6839,128.2,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5920.0,88.5,89.3,0.3,0.4,0.977,-0.022,0.001,99,176,0.001,1351,10952,145.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5925.0,83.5,84.3,0.35,0.45,0.975,-0.023,0.001,208,125,0.001,2361,9443,256.90000000000003,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5930.0,78.6,79.4,0.4,0.5,0.972,-0.028,0.002,388,176,0.002,1736,9101,424.8,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5935.0,73.7,74.4,0.5,0.55,0.967,-0.033,0.002,250,285,0.002,820,6783,214.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5940.0,68.8,69.5,0.6,0.65,0.961,-0.039,0.002,237,397,0.002,2246,15406,496.6,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5945.0,63.9,64.6,0.7,0.75,0.954,-0.046,0.003,272,837,0.003,1189,8322,438.3,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5950.0,59.0,59.8,0.85,0.9,0.945,-0.055,0.003,1723,1448,0.003,3744,19884,1640.1000000000004,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5955.0,54.2,54.9,1.0,1.1,0.933,-0.066,0.004,1480,868,0.004,1379,11329,1143.6,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5960.0,49.5,50.1,1.25,1.3,0.92,-0.08,0.004,1920,1532,0.004,2389,17273,1723.6,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5965.0,45.0,45.4,1.55,1.6,0.902,-0.098,0.005,882,3172,0.005,1876,13189,1379.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5970.0,40.4,40.8,1.9,2.0,0.879,-0.121,0.006,814,5569,0.006,844,13120,994.8,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5975.0,35.8,36.3,2.4,2.45,0.854,-0.146,0.007,924,5212,0.007,966,12077,1323.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5980.0,31.4,31.9,2.95,3.1,0.821,-0.179,0.008,1145,7928,0.008,1637,12537,2225.6,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5985.0,27.2,27.6,3.7,3.8,0.784,-0.216,0.01,979,8521,0.01,634,8959,1613.0000000000002,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5990.0,23.2,23.5,4.6,4.8,0.738,-0.262,0.011,2277,12210,0.011,1258,10100,3888.5,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,5995.0,19.4,19.6,5.8,5.9,0.684,-0.315,0.012,927,12100,0.012,594,8168,1825.2000000000005,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6000.0,15.9,16.1,7.3,7.4,0.623,-0.377,0.014,5451,29000,0.014,6918,13477,17316.6,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6005.0,12.7,12.8,9.0,9.2,0.555,-0.445,0.015,1318,21308,0.015,703,6183,3031.5,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6010.0,9.8,10.0,11.2,11.3,0.481,-0.519,0.015,1719,23681,0.015,470,2714,3283.5,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6015.0,7.4,7.5,13.7,13.9,0.405,-0.595,0.015,1191,17637,0.015,625,1150,2724.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6020.0,5.4,5.5,16.7,16.9,0.33,-0.67,0.014,3606,27363,0.014,975,650,6413.4,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6025.0,3.8,3.9,20.0,20.4,0.258,-0.742,0.013,2248,23466,0.013,1115,795,4371.900000000001,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6030.0,2.55,2.65,23.8,24.1,0.194,-0.806,0.011,4173,26455,0.011,404,385,5034.7,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6035.0,1.65,1.75,27.8,28.3,0.14,-0.86,0.009,3535,18441,0.009,421,144,3560.4,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6040.0,1.05,1.1,32.2,32.6,0.099,-0.901,0.007,3407,14457,0.007,916,580,3026.1,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6045.0,0.65,0.7,36.8,37.2,0.065,-0.935,0.005,1792,8884,0.005,1150,78,1471.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6050.0,0.4,0.45,41.5,42.2,0.043,-0.957,0.004,4010,12244,0.004,4737,832,3498.8,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6055.0,0.25,0.3,46.4,47.1,0.029,-0.971,0.003,1368,5195,0.003,379,352,524.0999999999999,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6060.0,0.15,0.2,51.2,52.0,0.019,-0.981,0.002,1314,4472,0.002,432,128,349.2,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6065.0,0.1,0.15,56.2,57.0,0.014,-0.986,0.001,1345,4220,0.001,316,71,166.1,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6070.0,0.05,0.1,61.1,61.9,0.009,-0.991,0.001,3630,5815,0.001,473,78,410.3,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6075.0,0.05,0.1,66.1,66.9,0.008,-0.992,0.001,4728,2534,0.001,2049,135,677.6999999999999,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6080.0,0.0,0.05,71.1,72.0,0.003,-0.997,0.0,3067,5926,0.0,1401,53,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6085.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6090.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6095.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6100.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6105.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6110.0,0.0,0.05,101.1,104.8,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6115.0,0.0,0.05,106.1,109.8,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6120.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6125.0,0.0,0.05,116.1,120.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76995.90000000001]
["2025-02-26T11:14:07.000000000",6008.99,6130.0,0.0,0.05,121.1,125.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76995.90000000001]
["2025-02-26T11:14:18.000000000",6009.07,5885.0,123.5,124.1,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4102,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5890.0,116.1,119.1,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7317,152.3,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5895.0,110.0,114.1,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4100,131.39999999999998,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5900.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11334,571.8,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5905.0,103.6,104.1,0.2,0.25,0.987,-0.013,0.001,287,19,0.001,1411,7088,169.79999999999998,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5910.0,98.6,99.2,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10511,251.1,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5915.0,93.6,94.2,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6851,128.2,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5920.0,88.7,89.3,0.3,0.35,0.98,-0.02,0.001,99,176,0.001,1351,10952,145.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5925.0,83.7,84.3,0.35,0.4,0.977,-0.023,0.001,208,125,0.001,2361,9443,256.90000000000003,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5930.0,78.8,79.4,0.4,0.5,0.972,-0.028,0.002,388,176,0.002,1736,9102,424.8,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5935.0,73.9,74.4,0.5,0.55,0.967,-0.033,0.002,250,285,0.002,820,6783,214.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5940.0,68.9,69.5,0.6,0.65,0.962,-0.038,0.002,237,397,0.002,2246,15406,496.6,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5945.0,64.1,64.6,0.7,0.75,0.954,-0.046,0.003,272,837,0.003,1189,8328,438.3,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5950.0,59.2,59.8,0.85,0.9,0.946,-0.054,0.003,1723,1448,0.003,3744,19886,1640.1000000000004,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5955.0,54.4,55.0,1.05,1.1,0.935,-0.065,0.004,1480,868,0.004,1379,11330,1143.6,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5960.0,49.6,50.2,1.25,1.35,0.921,-0.079,0.004,1920,1532,0.004,2389,17275,1723.6,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5965.0,44.9,45.4,1.55,1.6,0.905,-0.095,0.005,882,3173,0.005,1876,13192,1379.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5970.0,40.3,40.7,1.9,2.0,0.884,-0.116,0.006,814,5569,0.006,844,13131,994.8,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5975.0,35.8,36.2,2.4,2.45,0.858,-0.142,0.007,924,5212,0.007,966,12080,1323.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5980.0,31.3,31.8,3.0,3.1,0.826,-0.174,0.008,1145,7928,0.008,1637,12547,2225.6,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5985.0,27.1,27.5,3.7,3.8,0.789,-0.211,0.01,979,8521,0.01,634,8989,1613.0000000000002,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5990.0,23.1,23.4,4.7,4.8,0.744,-0.257,0.011,2277,12220,0.011,1258,10126,3888.5,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,5995.0,19.4,19.6,5.9,6.0,0.691,-0.31,0.012,927,12108,0.012,594,8180,1825.2000000000005,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6000.0,15.9,16.1,7.3,7.4,0.63,-0.37,0.013,5451,29003,0.013,6918,13478,16079.7,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6005.0,12.6,12.8,9.1,9.2,0.563,-0.437,0.014,1318,21328,0.014,703,6188,2829.4000000000005,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6010.0,9.8,10.0,11.2,11.4,0.49,-0.51,0.015,1719,23732,0.015,470,2736,3283.5,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6015.0,7.4,7.5,13.8,14.0,0.412,-0.588,0.015,1191,17663,0.015,625,1157,2724.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6020.0,5.4,5.5,16.8,17.0,0.337,-0.663,0.014,3606,27407,0.014,975,650,6413.4,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6025.0,3.8,3.9,20.1,20.5,0.265,-0.735,0.013,2248,23478,0.013,1115,795,4371.900000000001,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6030.0,2.55,2.65,23.8,24.4,0.199,-0.8,0.011,4173,26489,0.011,404,385,5034.7,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6035.0,1.65,1.75,27.9,28.5,0.144,-0.856,0.009,3535,18451,0.009,421,144,3560.4,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6040.0,1.05,1.1,32.3,32.9,0.1,-0.9,0.007,3407,14472,0.007,916,580,3026.1,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6045.0,0.65,0.7,36.9,37.5,0.069,-0.931,0.006,1792,8909,0.006,1150,78,1765.2,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6050.0,0.4,0.45,41.5,42.1,0.044,-0.956,0.004,4010,12248,0.004,4737,832,3498.8,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6055.0,0.25,0.3,46.4,46.9,0.03,-0.97,0.003,1368,5195,0.003,379,352,524.0999999999999,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6060.0,0.15,0.2,51.3,51.8,0.02,-0.98,0.002,1314,4472,0.002,432,128,349.2,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6065.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,1345,4220,0.001,316,71,166.1,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6070.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,3630,5815,0.001,473,78,410.3,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6075.0,0.0,0.1,66.1,66.7,0.006,-0.994,0.001,4728,2535,0.001,2049,135,677.6999999999999,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6080.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3067,5938,0.0,1401,53,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6085.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6090.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6095.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6100.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6105.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6110.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6115.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6120.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6125.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75851.10000000002]
["2025-02-26T11:14:18.000000000",6009.07,6130.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75851.10000000002]
["2025-02-26T11:14:29.000000000",6009.01,5885.0,123.9,124.5,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4102,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5890.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7317,152.3,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5895.0,113.9,114.6,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4100,131.39999999999998,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5900.0,109.0,109.5,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11334,571.8,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5905.0,104.0,104.6,0.2,0.25,0.986,-0.013,0.001,287,19,0.001,1411,7088,169.79999999999998,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5910.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10511,251.1,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5915.0,94.1,94.7,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6851,128.2,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5920.0,89.1,89.7,0.3,0.35,0.98,-0.02,0.001,99,176,0.001,1351,10952,145.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5925.0,84.2,84.7,0.35,0.4,0.977,-0.023,0.001,208,125,0.001,2361,9444,256.90000000000003,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5930.0,79.2,79.8,0.4,0.5,0.972,-0.028,0.002,388,176,0.002,1736,9103,424.8,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5935.0,74.3,74.8,0.5,0.55,0.967,-0.033,0.002,250,285,0.002,820,6784,214.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5940.0,69.4,70.0,0.55,0.65,0.961,-0.039,0.002,237,397,0.002,2246,15409,496.6,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5945.0,64.5,65.1,0.7,0.75,0.954,-0.046,0.003,272,837,0.003,1189,8328,438.3,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5950.0,59.6,60.2,0.8,0.9,0.945,-0.055,0.003,1723,1449,0.003,3744,19892,1640.1000000000004,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5955.0,54.8,55.4,1.0,1.05,0.935,-0.065,0.004,1480,868,0.004,1379,11360,1143.6,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5960.0,50.0,50.5,1.2,1.3,0.92,-0.08,0.004,1920,1535,0.004,2389,17279,1723.6,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5965.0,45.4,45.8,1.5,1.55,0.903,-0.097,0.005,882,3173,0.005,1876,13193,1379.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5970.0,40.7,41.1,1.85,1.95,0.882,-0.118,0.006,814,5569,0.006,844,13136,994.8,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5975.0,36.2,36.6,2.35,2.4,0.856,-0.144,0.007,924,5213,0.007,966,12085,1323.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5980.0,31.8,32.2,2.9,3.0,0.824,-0.176,0.008,1145,7928,0.008,1637,12553,2225.6,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5985.0,27.5,27.9,3.6,3.7,0.785,-0.214,0.01,979,8521,0.01,634,8991,1613.0000000000002,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5990.0,23.5,23.7,4.5,4.7,0.74,-0.26,0.011,2277,12220,0.011,1258,10131,3888.5,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,5995.0,19.7,19.9,5.7,5.8,0.687,-0.313,0.012,927,12109,0.012,594,8180,1825.2000000000005,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6000.0,16.1,16.3,7.1,7.3,0.626,-0.374,0.014,5451,29007,0.014,6918,13481,17316.6,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6005.0,12.9,13.0,8.9,9.0,0.558,-0.442,0.015,1318,21350,0.015,703,6200,3031.5,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6010.0,10.0,10.1,11.0,11.1,0.484,-0.516,0.015,1719,23744,0.015,470,2738,3283.5,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6015.0,7.5,7.7,13.5,13.7,0.408,-0.592,0.015,1191,17667,0.015,625,1157,2724.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6020.0,5.5,5.6,16.5,16.6,0.332,-0.668,0.014,3606,27422,0.014,975,650,6413.4,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6025.0,3.9,4.0,19.8,20.1,0.26,-0.74,0.013,2248,23479,0.013,1115,795,4371.900000000001,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6030.0,2.65,2.7,23.4,23.8,0.195,-0.805,0.011,4173,26497,0.011,404,385,5034.7,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6035.0,1.7,1.8,27.5,27.9,0.14,-0.858,0.009,3535,18455,0.009,421,144,3560.4,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6040.0,1.1,1.15,31.9,32.3,0.098,-0.902,0.007,3407,14484,0.007,916,580,3026.1,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6045.0,0.65,0.75,36.4,36.9,0.067,-0.933,0.005,1792,8912,0.005,1150,79,1471.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6050.0,0.4,0.45,41.1,41.7,0.044,-0.956,0.004,4010,12254,0.004,4737,833,3498.8,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6055.0,0.25,0.3,45.9,46.5,0.029,-0.971,0.003,1368,5195,0.003,379,352,524.0999999999999,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6060.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,1314,4472,0.002,432,128,349.2,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6065.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,1345,4220,0.001,316,71,166.1,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6070.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,3630,5815,0.001,473,78,410.3,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6075.0,0.0,0.1,65.7,66.3,0.006,-0.994,0.001,4728,2535,0.001,2049,135,677.6999999999999,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6080.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3067,5940,0.0,1401,53,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6085.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6090.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6095.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6100.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6105.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6110.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6115.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6120.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6125.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76995.90000000001]
["2025-02-26T11:14:29.000000000",6009.01,6130.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5885.0,123.6,124.1,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4102,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5890.0,118.6,119.1,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7317,152.3,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5895.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4100,131.39999999999998,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5900.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11334,571.8,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5905.0,103.7,104.2,0.2,0.25,0.986,-0.013,0.001,287,19,0.001,1411,7098,169.79999999999998,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5910.0,98.7,99.2,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10551,251.1,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5915.0,93.8,94.3,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6851,128.2,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5920.0,88.8,89.3,0.3,0.35,0.98,-0.02,0.001,99,176,0.001,1351,10952,145.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5925.0,83.9,84.4,0.35,0.4,0.977,-0.023,0.001,208,125,0.001,2361,9455,256.90000000000003,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5930.0,78.9,79.4,0.4,0.5,0.972,-0.028,0.002,388,176,0.002,1736,9103,424.8,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5935.0,74.0,74.5,0.5,0.55,0.967,-0.033,0.002,250,286,0.002,820,6784,214.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5940.0,69.1,69.6,0.6,0.65,0.961,-0.039,0.002,237,399,0.002,2246,15412,496.6,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5945.0,64.2,64.7,0.7,0.75,0.954,-0.046,0.003,272,838,0.003,1189,8328,438.3,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5950.0,59.3,59.8,0.85,0.9,0.945,-0.055,0.003,1723,1449,0.003,3744,19916,1640.1000000000004,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5955.0,54.5,55.0,1.0,1.1,0.935,-0.065,0.004,1480,868,0.004,1379,11368,1143.6,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5960.0,49.8,50.2,1.25,1.3,0.92,-0.08,0.004,1920,1535,0.004,2389,17281,1723.6,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5965.0,45.1,45.5,1.55,1.6,0.903,-0.097,0.005,882,3173,0.005,1876,13193,1379.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5970.0,40.4,40.8,1.9,1.95,0.882,-0.118,0.006,814,5579,0.006,844,13139,994.8,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5975.0,35.9,36.3,2.35,2.45,0.856,-0.144,0.007,924,5213,0.007,966,12087,1323.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5980.0,31.5,31.9,2.95,3.1,0.824,-0.176,0.008,1145,7938,0.008,1637,12561,2225.6,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5985.0,27.3,27.6,3.7,3.8,0.785,-0.214,0.01,979,8521,0.01,634,8993,1613.0000000000002,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5990.0,23.3,23.5,4.6,4.8,0.74,-0.26,0.011,2277,12220,0.011,1258,10133,3888.5,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,5995.0,19.5,19.7,5.8,5.9,0.687,-0.313,0.012,927,12109,0.012,594,8191,1825.2000000000005,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6000.0,15.9,16.1,7.2,7.4,0.626,-0.374,0.014,5451,29010,0.014,6918,13490,17316.6,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6005.0,12.7,12.9,9.0,9.2,0.558,-0.442,0.015,1318,21354,0.015,703,6204,3031.5,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6010.0,9.9,10.0,11.2,11.3,0.484,-0.516,0.015,1719,23748,0.015,470,2740,3283.5,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6015.0,7.4,7.6,13.7,13.9,0.408,-0.592,0.015,1191,17678,0.015,625,1158,2724.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6020.0,5.4,5.5,16.7,16.9,0.332,-0.668,0.014,3606,27517,0.014,975,650,6413.4,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6025.0,3.8,3.9,20.0,20.3,0.26,-0.74,0.013,2248,23483,0.013,1115,795,4371.900000000001,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6030.0,2.6,2.65,23.7,24.1,0.195,-0.805,0.011,4173,26569,0.011,404,385,5034.7,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6035.0,1.7,1.75,27.8,28.2,0.14,-0.858,0.009,3535,18512,0.009,421,144,3560.4,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6040.0,1.05,1.1,32.1,32.6,0.098,-0.902,0.007,3407,14499,0.007,916,580,3026.1,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6045.0,0.65,0.7,36.7,37.2,0.067,-0.933,0.005,1792,8912,0.005,1150,79,1471.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6050.0,0.4,0.45,41.4,42.0,0.044,-0.956,0.004,4010,12258,0.004,4737,833,3498.8,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6055.0,0.25,0.3,46.3,46.8,0.029,-0.971,0.003,1368,5215,0.003,379,352,524.0999999999999,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6060.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,1314,4472,0.002,432,128,349.2,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6065.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,1345,4225,0.001,316,71,166.1,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6070.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,3630,5815,0.001,473,78,410.3,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6075.0,0.0,0.1,66.0,66.6,0.006,-0.994,0.001,4728,2555,0.001,2049,135,677.6999999999999,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6080.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3067,5940,0.0,1401,53,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6085.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6090.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6095.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6100.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6105.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1411,57,0.0,202,26,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6110.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6115.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6120.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6125.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76995.90000000001]
["2025-02-26T11:14:41.000000000",6009.18,6130.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76995.90000000001]
["2025-02-26T11:14:52.000000000",6009.01,5885.0,123.5,124.1,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4102,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5890.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7317,152.3,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5895.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4105,131.39999999999998,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5900.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11334,571.8,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5905.0,103.6,104.2,0.2,0.25,0.986,-0.013,0.001,287,19,0.001,1411,7098,169.79999999999998,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5910.0,98.7,99.2,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10551,251.1,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5915.0,93.7,94.3,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6851,128.2,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5920.0,88.7,89.3,0.3,0.35,0.98,-0.02,0.001,99,176,0.001,1351,10952,145.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5925.0,83.8,84.3,0.35,0.4,0.977,-0.023,0.001,208,125,0.001,2361,9455,256.90000000000003,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5930.0,78.8,79.4,0.4,0.5,0.972,-0.028,0.002,388,176,0.002,1736,9105,424.8,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5935.0,73.9,74.5,0.5,0.55,0.967,-0.033,0.002,250,286,0.002,820,6785,214.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5940.0,69.0,69.6,0.6,0.65,0.962,-0.038,0.002,237,399,0.002,2246,15413,496.6,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5945.0,64.1,64.7,0.7,0.75,0.954,-0.046,0.003,272,838,0.003,1189,8334,438.3,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5950.0,59.3,59.8,0.8,0.9,0.945,-0.055,0.003,1723,1449,0.003,3744,19921,1640.1000000000004,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5955.0,54.5,55.0,1.0,1.05,0.935,-0.065,0.004,1480,868,0.004,1379,11368,1143.6,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5960.0,49.7,50.2,1.25,1.3,0.92,-0.08,0.004,1920,1535,0.004,2389,17284,1723.6,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5965.0,45.0,45.5,1.5,1.6,0.903,-0.097,0.005,882,3173,0.005,1876,13200,1379.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5970.0,40.4,40.8,1.85,1.95,0.882,-0.118,0.006,814,5579,0.006,844,13150,994.8,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5975.0,35.9,36.3,2.35,2.4,0.857,-0.143,0.007,924,5213,0.007,966,12092,1323.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5980.0,31.5,31.8,2.9,3.0,0.824,-0.176,0.008,1145,7938,0.008,1637,12568,2225.6,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5985.0,27.3,27.6,3.6,3.8,0.787,-0.213,0.01,979,8521,0.01,634,9012,1613.0000000000002,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5990.0,23.2,23.5,4.6,4.7,0.741,-0.259,0.011,2277,12220,0.011,1258,10135,3888.5,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,5995.0,19.4,19.6,5.7,5.9,0.689,-0.311,0.012,927,12109,0.012,594,8213,1825.2000000000005,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6000.0,15.9,16.1,7.2,7.3,0.628,-0.371,0.013,5451,29010,0.013,6918,13495,16079.7,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6005.0,12.6,12.8,8.9,9.1,0.561,-0.439,0.014,1318,21387,0.014,703,6228,2829.4000000000005,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6010.0,9.8,9.9,11.1,11.2,0.487,-0.513,0.015,1719,23784,0.015,470,2761,3283.5,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6015.0,7.4,7.5,13.6,13.8,0.41,-0.589,0.015,1191,17787,0.015,625,1165,2724.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6020.0,5.3,5.5,16.6,16.8,0.334,-0.666,0.014,3606,28021,0.014,975,652,6413.4,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6025.0,3.7,3.9,19.9,20.3,0.263,-0.737,0.013,2248,23485,0.013,1115,795,4371.900000000001,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6030.0,2.55,2.6,23.7,24.1,0.197,-0.803,0.011,4173,26577,0.011,404,386,5034.7,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6035.0,1.65,1.7,27.8,28.2,0.142,-0.858,0.009,3535,18523,0.009,421,145,3560.4,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6040.0,1.05,1.1,32.2,32.6,0.099,-0.9,0.007,3407,14504,0.007,916,580,3026.1,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6045.0,0.65,0.7,36.8,37.2,0.065,-0.935,0.005,1792,8913,0.005,1150,79,1471.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6050.0,0.4,0.45,41.5,42.0,0.044,-0.956,0.004,4010,12258,0.004,4737,833,3498.8,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6055.0,0.25,0.3,46.3,46.9,0.029,-0.97,0.003,1368,5215,0.003,379,352,524.0999999999999,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6060.0,0.15,0.2,51.2,51.8,0.02,-0.98,0.002,1314,4472,0.002,432,128,349.2,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6065.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,1345,4226,0.001,316,71,166.1,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6070.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3630,5815,0.001,473,78,410.3,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6075.0,0.0,0.1,66.1,66.7,0.006,-0.994,0.001,4728,2555,0.001,2049,236,677.6999999999999,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6080.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3067,5942,0.0,1401,53,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6085.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6090.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6095.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6100.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6105.0,0.0,0.05,96.1,96.6,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6110.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6115.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6120.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6125.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75556.90000000002]
["2025-02-26T11:14:52.000000000",6009.01,6130.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75556.90000000002]
["2025-02-26T11:15:03.000000000",6008.07,5885.0,122.5,123.5,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4104,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5890.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7320,152.3,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5895.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4112,131.39999999999998,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5900.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11336,571.8,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5905.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7098,169.79999999999998,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5910.0,97.9,98.6,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10553,251.1,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5915.0,92.9,93.6,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6851,128.2,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5920.0,88.0,88.7,0.3,0.35,0.98,-0.02,0.001,99,176,0.001,1351,10952,145.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5925.0,83.0,83.6,0.35,0.45,0.976,-0.023,0.001,208,125,0.001,2361,9463,256.90000000000003,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5930.0,78.1,78.7,0.45,0.5,0.972,-0.028,0.002,388,176,0.002,1736,9107,424.8,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5935.0,73.2,73.8,0.5,0.55,0.967,-0.033,0.002,250,286,0.002,820,6785,214.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5940.0,68.3,68.9,0.6,0.65,0.961,-0.039,0.002,237,399,0.002,2246,15418,496.6,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5945.0,63.4,64.0,0.75,0.8,0.954,-0.046,0.003,272,839,0.003,1189,8340,438.3,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5950.0,58.5,59.2,0.85,0.9,0.945,-0.055,0.003,1723,1449,0.003,3744,19966,1640.1000000000004,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5955.0,53.7,54.4,1.05,1.1,0.934,-0.066,0.004,1480,868,0.004,1379,11368,1143.6,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5960.0,49.0,49.6,1.3,1.35,0.92,-0.08,0.004,1920,1536,0.004,2389,17308,1723.6,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5965.0,44.4,44.8,1.6,1.65,0.903,-0.097,0.005,882,3173,0.005,1876,13213,1379.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5970.0,39.7,40.2,1.95,2.05,0.881,-0.119,0.006,814,5581,0.006,844,13254,994.8,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5975.0,35.2,35.6,2.45,2.5,0.855,-0.145,0.007,924,5213,0.007,966,12134,1323.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5980.0,30.8,31.2,3.0,3.2,0.822,-0.178,0.008,1145,7939,0.008,1637,12677,2225.6,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5985.0,26.7,27.0,3.8,3.9,0.784,-0.216,0.01,979,8524,0.01,634,9024,1613.0000000000002,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5990.0,22.7,23.0,4.8,4.9,0.738,-0.262,0.011,2277,12224,0.011,1258,10182,3888.5,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,5995.0,18.9,19.1,6.0,6.1,0.684,-0.316,0.012,927,12110,0.012,594,8236,1825.2000000000005,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6000.0,15.4,15.6,7.5,7.6,0.623,-0.377,0.014,5451,29014,0.014,6918,13528,17316.6,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6005.0,12.2,12.4,9.3,9.4,0.555,-0.445,0.015,1318,21414,0.015,703,6239,3031.5,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6010.0,9.5,9.6,11.5,11.7,0.481,-0.519,0.015,1719,23821,0.015,470,2762,3283.5,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6015.0,7.1,7.2,14.1,14.3,0.404,-0.596,0.015,1191,17793,0.015,625,1165,2724.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6020.0,5.1,5.3,17.2,17.4,0.327,-0.673,0.014,3606,28039,0.014,975,655,6413.4,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6025.0,3.6,3.7,20.5,20.9,0.255,-0.745,0.013,2248,23509,0.013,1115,795,4371.900000000001,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6030.0,2.45,2.5,24.2,24.7,0.191,-0.809,0.011,4173,26904,0.011,404,386,5034.7,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6035.0,1.55,1.65,28.4,28.9,0.138,-0.862,0.009,3535,18540,0.009,421,149,3560.4,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6040.0,1.0,1.05,32.7,33.3,0.096,-0.904,0.007,3407,14846,0.007,916,593,3026.1,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6045.0,0.6,0.65,37.4,37.9,0.065,-0.935,0.005,1792,8943,0.005,1150,83,1471.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6050.0,0.35,0.45,42.1,42.8,0.043,-0.957,0.004,4010,12263,0.004,4737,834,3498.8,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6055.0,0.2,0.3,46.9,47.6,0.029,-0.971,0.003,1368,5216,0.003,379,352,524.0999999999999,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6060.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1314,4474,0.002,432,128,349.2,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6065.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,1345,4234,0.001,316,71,166.1,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6070.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,3630,5815,0.001,473,78,410.3,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6075.0,0.0,0.1,66.3,67.4,0.006,-0.994,0.001,4728,2555,0.001,2049,236,677.6999999999999,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6080.0,0.0,0.05,71.4,72.4,0.003,-0.997,0.0,3067,5948,0.0,1401,53,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6085.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6090.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6095.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6100.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6105.0,0.0,0.05,96.5,97.4,0.002,-0.997,0.0,1411,57,0.0,202,26,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6110.0,0.0,0.05,98.6,102.4,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6115.0,0.0,0.05,103.6,107.4,0.002,-0.998,0.0,3658,52,0.0,198,40,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6120.0,0.0,0.05,108.0,112.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6125.0,0.0,0.05,115.3,117.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76995.90000000001]
["2025-02-26T11:15:03.000000000",6008.07,6130.0,0.0,0.05,120.0,122.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76995.90000000001]
["2025-02-26T11:15:14.000000000",6008.34,5885.0,123.0,123.7,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4106,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5890.0,117.0,118.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7321,152.3,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5895.0,112.0,113.7,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4117,131.39999999999998,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5900.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11337,571.8,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5905.0,103.1,103.7,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7098,169.79999999999998,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5910.0,98.1,98.8,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10573,251.1,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5915.0,93.2,93.8,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6855,128.2,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5920.0,88.2,88.9,0.3,0.4,0.98,-0.02,0.001,99,176,0.001,1351,10977,145.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5925.0,83.3,83.9,0.35,0.45,0.975,-0.025,0.001,208,125,0.001,2361,9473,256.90000000000003,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5930.0,78.3,79.0,0.45,0.5,0.971,-0.029,0.002,388,176,0.002,1736,9115,424.8,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5935.0,73.4,74.0,0.5,0.55,0.967,-0.033,0.002,250,286,0.002,820,6785,214.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5940.0,68.5,69.1,0.6,0.65,0.96,-0.04,0.002,237,399,0.002,2246,15426,496.6,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5945.0,63.6,64.2,0.7,0.75,0.954,-0.046,0.003,272,839,0.003,1189,8342,438.3,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5950.0,58.8,59.4,0.85,0.9,0.944,-0.056,0.003,1723,1449,0.003,3744,19983,1640.1000000000004,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5955.0,53.9,54.5,1.05,1.1,0.933,-0.067,0.004,1480,868,0.004,1379,11378,1143.6,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5960.0,49.2,49.8,1.25,1.35,0.919,-0.081,0.004,1920,1536,0.004,2389,17368,1723.6,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5965.0,44.6,45.0,1.55,1.6,0.901,-0.099,0.005,882,3173,0.005,1876,13248,1379.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5970.0,39.8,40.4,1.9,2.0,0.879,-0.121,0.006,814,5581,0.006,844,13264,994.8,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5975.0,35.4,35.9,2.4,2.45,0.853,-0.147,0.007,924,5213,0.007,966,12173,1323.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5980.0,31.0,31.5,3.0,3.1,0.819,-0.181,0.008,1145,7939,0.008,1637,12687,2225.6,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5985.0,26.8,27.2,3.7,3.9,0.78,-0.22,0.01,979,8524,0.01,634,9033,1613.0000000000002,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5990.0,22.8,23.1,4.7,4.8,0.734,-0.266,0.011,2277,12226,0.011,1258,10207,3888.5,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,5995.0,19.0,19.3,5.9,6.0,0.679,-0.321,0.013,927,12111,0.013,594,8250,1977.3,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6000.0,15.5,15.7,7.4,7.5,0.617,-0.383,0.014,5451,29016,0.014,6918,13546,17316.6,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6005.0,12.3,12.5,9.2,9.3,0.548,-0.452,0.015,1318,21420,0.015,703,6259,3031.5,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6010.0,9.5,9.7,11.4,11.5,0.473,-0.527,0.015,1719,23843,0.015,470,2766,3283.5,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6015.0,7.1,7.3,13.9,14.2,0.396,-0.604,0.015,1191,17795,0.015,625,1166,2724.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6020.0,5.2,5.3,17.0,17.2,0.32,-0.68,0.014,3606,28051,0.014,975,662,6413.4,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6025.0,3.6,3.8,20.3,20.7,0.25,-0.75,0.013,2248,23546,0.013,1115,795,4371.900000000001,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6030.0,2.45,2.55,24.1,24.5,0.188,-0.812,0.011,4173,26930,0.011,404,387,5034.7,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6035.0,1.6,1.65,28.2,28.7,0.134,-0.866,0.009,3535,18654,0.009,421,150,3560.4,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6040.0,1.0,1.05,32.6,33.1,0.092,-0.908,0.007,3407,14867,0.007,916,593,3026.1,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6045.0,0.6,0.7,37.2,37.7,0.063,-0.937,0.005,1792,8948,0.005,1150,83,1471.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6050.0,0.35,0.4,41.9,42.5,0.039,-0.959,0.004,4010,12267,0.004,4737,834,3498.8,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6055.0,0.2,0.3,46.7,47.4,0.027,-0.973,0.003,1368,5217,0.003,379,352,524.0999999999999,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6060.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,1314,4475,0.002,432,128,349.2,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6065.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1345,4237,0.001,316,71,166.1,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6070.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,3630,5815,0.001,473,78,410.3,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6075.0,0.0,0.1,66.5,67.2,0.006,-0.994,0.001,4728,2559,0.001,2049,236,677.6999999999999,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6080.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3067,5992,0.0,1401,53,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6085.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6090.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6095.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6100.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6105.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1411,59,0.0,202,26,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6110.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6115.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3658,53,0.0,198,40,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6120.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6125.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77148.00000000001]
["2025-02-26T11:15:14.000000000",6008.34,6130.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5885.0,122.9,123.7,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4109,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5890.0,117.9,118.7,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7322,152.3,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5895.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4117,131.39999999999998,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5900.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11345,571.8,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5905.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7103,169.79999999999998,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5910.0,98.1,98.6,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10576,251.1,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5915.0,93.1,93.7,0.3,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6861,128.2,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5920.0,88.1,88.7,0.3,0.4,0.98,-0.02,0.001,99,176,0.001,1351,10996,145.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5925.0,83.2,83.8,0.35,0.45,0.975,-0.025,0.001,208,125,0.001,2361,9489,256.90000000000003,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5930.0,78.3,78.8,0.45,0.5,0.971,-0.029,0.002,388,176,0.002,1736,9119,424.8,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5935.0,73.3,74.0,0.5,0.55,0.967,-0.033,0.002,250,286,0.002,820,6785,214.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5940.0,68.4,69.1,0.6,0.65,0.96,-0.04,0.002,237,399,0.002,2246,15444,496.6,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5945.0,63.5,64.2,0.7,0.75,0.954,-0.046,0.003,272,839,0.003,1189,8357,438.3,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5950.0,58.7,59.3,0.85,0.9,0.944,-0.056,0.003,1723,1449,0.003,3744,19985,1640.1000000000004,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5955.0,53.9,54.4,1.05,1.1,0.933,-0.067,0.004,1480,868,0.004,1379,11390,1143.6,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5960.0,49.1,49.7,1.25,1.3,0.919,-0.081,0.004,1920,1536,0.004,2389,17383,1723.6,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5965.0,44.4,45.0,1.55,1.65,0.901,-0.099,0.005,882,3173,0.005,1876,13264,1379.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5970.0,39.8,40.3,1.95,2.0,0.879,-0.121,0.006,814,5581,0.006,844,13283,994.8,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5975.0,35.3,35.8,2.4,2.5,0.853,-0.147,0.007,924,5213,0.007,966,12255,1323.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5980.0,30.9,31.3,3.0,3.1,0.819,-0.181,0.008,1145,7940,0.008,1637,12706,2225.6,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5985.0,26.7,27.1,3.8,3.9,0.78,-0.22,0.01,979,8524,0.01,634,9055,1613.0000000000002,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5990.0,22.7,23.0,4.7,4.9,0.734,-0.266,0.011,2277,12226,0.011,1258,10214,3888.5,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,5995.0,19.0,19.2,5.9,6.1,0.679,-0.321,0.013,927,12111,0.013,594,8256,1977.3,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6000.0,15.5,15.6,7.4,7.6,0.617,-0.383,0.014,5451,29022,0.014,6918,13584,17316.6,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6005.0,12.3,12.5,9.2,9.4,0.548,-0.452,0.015,1318,21437,0.015,703,6268,3031.5,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6010.0,9.5,9.6,11.4,11.6,0.473,-0.527,0.015,1719,23881,0.015,470,2784,3283.5,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6015.0,7.1,7.2,14.0,14.2,0.396,-0.604,0.015,1191,17800,0.015,625,1167,2724.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6020.0,5.1,5.3,17.1,17.3,0.32,-0.68,0.014,3606,28068,0.014,975,665,6413.4,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6025.0,3.6,3.7,20.4,20.8,0.25,-0.75,0.013,2248,23566,0.013,1115,795,4371.900000000001,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6030.0,2.45,2.5,24.1,24.6,0.188,-0.812,0.011,4173,26959,0.011,404,392,5034.7,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6035.0,1.6,1.65,28.3,28.8,0.134,-0.866,0.009,3535,18681,0.009,421,150,3560.4,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6040.0,1.0,1.05,32.8,33.2,0.092,-0.908,0.007,3407,14873,0.007,916,593,3026.1,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6045.0,0.6,0.65,37.4,37.8,0.063,-0.937,0.005,1792,8953,0.005,1150,83,1471.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6050.0,0.35,0.45,42.0,42.6,0.039,-0.959,0.004,4010,12279,0.004,4737,834,3498.8,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6055.0,0.2,0.3,46.9,47.5,0.027,-0.973,0.003,1368,5233,0.003,379,352,524.0999999999999,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6060.0,0.15,0.2,51.7,52.4,0.019,-0.981,0.002,1314,4475,0.002,432,128,349.2,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6065.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1345,4237,0.001,316,71,166.1,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6070.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,3630,5815,0.001,473,78,410.3,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6075.0,0.0,0.1,66.7,67.3,0.006,-0.994,0.001,4728,2559,0.001,2049,236,677.6999999999999,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6080.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3067,6009,0.0,1401,53,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6085.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6090.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6095.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6100.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6105.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1411,59,0.0,202,26,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6110.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6115.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3658,53,0.0,198,40,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6120.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6125.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77148.00000000001]
["2025-02-26T11:15:26.000000000",6008.32,6130.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5885.0,123.1,123.6,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4109,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5890.0,118.1,118.6,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7322,152.3,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5895.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4122,131.39999999999998,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5900.0,108.2,108.7,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11365,571.8,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5905.0,103.2,103.7,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7104,169.79999999999998,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5910.0,98.2,98.7,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10578,251.1,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5915.0,93.3,93.8,0.3,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6861,128.2,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5920.0,88.3,88.8,0.3,0.4,0.98,-0.02,0.001,99,176,0.001,1351,10996,145.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5925.0,83.4,83.9,0.35,0.45,0.976,-0.024,0.001,208,125,0.001,2361,9490,256.90000000000003,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5930.0,78.4,78.9,0.45,0.5,0.972,-0.028,0.002,388,176,0.002,1736,9121,424.8,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5935.0,73.5,74.0,0.5,0.55,0.967,-0.033,0.002,250,286,0.002,820,6817,214.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5940.0,68.6,69.1,0.6,0.65,0.961,-0.039,0.002,237,399,0.002,2246,15445,496.6,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5945.0,63.7,64.2,0.7,0.75,0.954,-0.046,0.003,272,840,0.003,1189,8366,438.3,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5950.0,58.9,59.3,0.85,0.9,0.944,-0.056,0.003,1723,1450,0.003,3744,19989,1640.1000000000004,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5955.0,54.0,54.5,1.05,1.1,0.934,-0.066,0.004,1480,869,0.004,1379,11394,1143.6,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5960.0,49.3,49.7,1.25,1.3,0.92,-0.08,0.004,1920,1536,0.004,2389,17385,1723.6,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5965.0,44.6,45.0,1.55,1.6,0.904,-0.096,0.005,882,3273,0.005,1876,13266,1379.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5970.0,40.0,40.4,1.95,2.0,0.881,-0.119,0.006,814,5681,0.006,844,13290,994.8,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5975.0,35.5,35.8,2.4,2.45,0.855,-0.145,0.007,924,5213,0.007,966,12257,1323.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5980.0,31.1,31.4,3.0,3.1,0.824,-0.176,0.008,1145,7940,0.008,1637,12714,2225.6,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5985.0,26.9,27.2,3.7,3.9,0.783,-0.217,0.01,979,8524,0.01,634,9060,1613.0000000000002,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5990.0,22.9,23.1,4.7,4.8,0.738,-0.262,0.011,2277,12226,0.011,1258,10229,3888.5,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,5995.0,19.1,19.3,5.9,6.0,0.685,-0.315,0.013,927,12112,0.013,594,8269,1977.3,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6000.0,15.6,15.8,7.4,7.5,0.623,-0.377,0.014,5451,29029,0.014,6918,13586,17316.6,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6005.0,12.4,12.6,9.2,9.3,0.554,-0.446,0.015,1318,21442,0.015,703,6275,3031.5,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6010.0,9.6,9.7,11.3,11.5,0.479,-0.52,0.015,1719,23905,0.015,470,2788,3283.5,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6015.0,7.2,7.3,13.9,14.1,0.403,-0.597,0.015,1191,17805,0.015,625,1175,2724.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6020.0,5.2,5.3,16.9,17.1,0.327,-0.673,0.014,3606,28084,0.014,975,665,6413.4,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6025.0,3.6,3.8,20.3,20.7,0.257,-0.745,0.013,2248,23580,0.013,1115,795,4371.900000000001,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6030.0,2.5,2.55,24.1,24.5,0.192,-0.808,0.011,4173,26969,0.011,404,412,5034.7,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6035.0,1.6,1.7,28.2,28.6,0.138,-0.862,0.009,3535,18688,0.009,421,150,3560.4,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6040.0,1.0,1.1,32.6,33.0,0.096,-0.904,0.007,3407,14892,0.007,916,593,3026.1,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6045.0,0.6,0.7,37.2,37.6,0.065,-0.935,0.005,1792,8964,0.005,1150,83,1471.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6050.0,0.4,0.45,41.9,42.4,0.043,-0.957,0.004,4010,12311,0.004,4737,854,3498.8,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6055.0,0.2,0.3,46.8,47.3,0.029,-0.971,0.003,1368,5240,0.003,379,352,524.0999999999999,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6060.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,1314,4475,0.002,432,128,349.2,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6065.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,1345,4237,0.001,316,71,166.1,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6070.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,3630,5836,0.001,473,78,410.3,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6075.0,0.0,0.1,66.5,67.1,0.006,-0.994,0.001,4728,2561,0.001,2049,236,677.6999999999999,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6080.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3067,6011,0.0,1401,53,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6085.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6090.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6095.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6100.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6105.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1411,59,0.0,202,26,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6110.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6115.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3658,53,0.0,198,40,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6120.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6125.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77148.00000000001]
["2025-02-26T11:15:37.000000000",6008.61,6130.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5885.0,122.6,126.6,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4109,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5890.0,117.6,121.0,0.15,0.2,0.99,-0.01,0.001,14,206,0.001,1509,7322,152.3,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5895.0,112.7,117.0,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4122,131.39999999999998,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5900.0,107.7,111.0,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11365,571.8,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5905.0,102.8,107.0,0.2,0.25,0.986,-0.014,0.001,287,19,0.001,1411,7105,169.79999999999998,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5910.0,97.8,98.8,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10581,251.1,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5915.0,92.8,93.8,0.3,0.35,0.982,-0.018,0.001,105,83,0.001,1177,6861,128.2,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5920.0,87.9,88.5,0.35,0.4,0.979,-0.021,0.001,99,176,0.001,1351,10997,145.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5925.0,82.9,83.9,0.4,0.45,0.975,-0.025,0.001,208,125,0.001,2361,9491,256.90000000000003,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5930.0,78.0,79.0,0.45,0.5,0.972,-0.028,0.002,388,176,0.002,1736,9125,424.8,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5935.0,73.1,73.7,0.5,0.6,0.967,-0.033,0.002,250,286,0.002,820,6817,214.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5940.0,68.2,69.1,0.6,0.65,0.961,-0.039,0.002,237,399,0.002,2246,15455,496.6,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5945.0,63.3,63.9,0.7,0.8,0.954,-0.046,0.003,272,840,0.003,1189,8367,438.3,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5950.0,58.4,59.0,0.85,0.95,0.944,-0.056,0.003,1723,1450,0.003,3744,20002,1640.1000000000004,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5955.0,53.6,54.2,1.05,1.1,0.934,-0.066,0.004,1480,869,0.004,1379,11398,1143.6,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5960.0,48.8,49.5,1.3,1.35,0.919,-0.081,0.004,1920,1536,0.004,2389,17452,1723.6,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5965.0,44.2,44.7,1.6,1.65,0.903,-0.097,0.005,882,3273,0.005,1876,13334,1379.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5970.0,39.6,40.1,1.95,2.05,0.881,-0.119,0.006,814,5681,0.006,844,13307,994.8,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5975.0,35.1,35.6,2.45,2.55,0.855,-0.145,0.007,924,5213,0.007,966,12259,1323.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5980.0,30.7,31.2,3.1,3.2,0.823,-0.177,0.008,1145,7940,0.008,1637,12715,2225.6,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5985.0,26.6,27.0,3.8,4.0,0.783,-0.217,0.01,979,8524,0.01,634,9062,1613.0000000000002,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5990.0,22.6,22.8,4.8,4.9,0.738,-0.262,0.011,2277,12227,0.011,1258,10233,3888.5,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,5995.0,18.8,19.1,6.0,6.2,0.683,-0.317,0.013,927,12112,0.013,594,8274,1977.3,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6000.0,15.4,15.6,7.5,7.7,0.622,-0.378,0.014,5451,29040,0.014,6918,13600,17316.6,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6005.0,12.2,12.4,9.3,9.5,0.553,-0.447,0.015,1318,21454,0.015,703,6277,3031.5,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6010.0,9.4,9.6,11.5,11.7,0.478,-0.522,0.015,1719,23920,0.015,470,2792,3283.5,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6015.0,7.0,7.2,14.1,14.4,0.402,-0.598,0.015,1191,17824,0.015,625,1176,2724.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6020.0,5.1,5.2,17.2,17.4,0.325,-0.675,0.014,3606,28086,0.014,975,665,6413.4,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6025.0,3.6,3.7,20.5,20.9,0.253,-0.747,0.013,2248,23597,0.013,1115,795,4371.900000000001,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6030.0,2.4,2.5,24.4,24.9,0.191,-0.809,0.011,4173,26988,0.011,404,412,5034.7,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6035.0,1.55,1.65,28.5,29.0,0.137,-0.863,0.009,3535,18693,0.009,421,150,3560.4,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6040.0,1.0,1.05,32.9,33.4,0.096,-0.904,0.007,3407,14898,0.007,916,593,3026.1,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6045.0,0.6,0.65,37.5,38.1,0.065,-0.935,0.005,1792,8965,0.005,1150,83,1471.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6050.0,0.35,0.4,41.9,42.9,0.04,-0.96,0.004,4010,12362,0.004,4737,854,3498.8,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6055.0,0.2,0.3,47.1,47.7,0.029,-0.971,0.003,1368,5241,0.003,379,352,524.0999999999999,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6060.0,0.15,0.2,51.6,52.6,0.019,-0.981,0.002,1314,4506,0.002,432,128,349.2,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6065.0,0.05,0.15,56.6,57.6,0.014,-0.986,0.001,1345,4237,0.001,316,71,166.1,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6070.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,3630,5836,0.001,473,78,410.3,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6075.0,0.0,0.1,66.9,67.5,0.006,-0.994,0.001,4728,2591,0.001,2049,236,677.6999999999999,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6080.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3067,6012,0.0,1401,53,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6085.0,0.0,0.05,76.5,77.5,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6090.0,0.0,0.05,81.5,82.5,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6095.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,1772,383,0.0,295,7,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6100.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6105.0,0.0,0.05,96.5,97.5,0.002,-0.998,0.0,1411,59,0.0,202,26,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6110.0,0.0,0.05,100.4,102.5,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6115.0,0.0,0.05,105.6,107.5,0.002,-0.998,0.0,3658,53,0.0,198,40,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6120.0,0.0,0.05,110.9,112.5,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6125.0,0.0,0.05,115.9,117.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77148.00000000001]
["2025-02-26T11:15:48.000000000",6008.04,6130.0,0.0,0.05,120.6,122.5,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77148.00000000001]
["2025-02-26T11:15:59.000000000",6007.77,5885.0,122.4,122.9,0.1,0.2,0.991,-0.009,0.0,10,1,0.0,3682,4109,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5890.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7323,152.3,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5895.0,112.4,112.9,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4122,131.39999999999998,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5900.0,107.4,107.9,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11365,571.8,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5905.0,102.5,103.0,0.2,0.25,0.986,-0.014,0.001,287,20,0.001,1411,7105,169.79999999999998,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5910.0,97.5,98.0,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10581,251.1,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5915.0,92.5,93.0,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6861,128.2,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5920.0,87.6,88.1,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,10997,145.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5925.0,82.6,83.1,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9492,256.90000000000003,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5930.0,77.7,78.2,0.45,0.5,0.97,-0.03,0.002,388,176,0.002,1736,9128,424.8,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5935.0,72.8,73.3,0.5,0.6,0.964,-0.036,0.002,250,286,0.002,820,6817,214.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5940.0,67.9,68.4,0.6,0.7,0.959,-0.041,0.002,237,399,0.002,2246,15457,496.6,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5945.0,63.0,63.5,0.75,0.8,0.951,-0.049,0.003,272,840,0.003,1189,8370,438.3,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5950.0,58.2,58.6,0.9,0.95,0.942,-0.058,0.003,1723,1450,0.003,3744,20003,1640.1000000000004,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5955.0,53.4,53.8,1.1,1.15,0.929,-0.07,0.004,1480,869,0.004,1379,11400,1143.6,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5960.0,48.6,49.1,1.3,1.4,0.915,-0.084,0.004,1920,1536,0.004,2389,17471,1723.6,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5965.0,43.9,44.3,1.6,1.7,0.897,-0.103,0.005,882,3273,0.005,1876,13334,1379.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5970.0,39.3,39.7,2.05,2.1,0.875,-0.125,0.006,814,5681,0.006,844,13323,994.8,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5975.0,34.9,35.2,2.5,2.6,0.847,-0.153,0.007,924,5213,0.007,966,12296,1323.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5980.0,30.5,30.9,3.1,3.2,0.813,-0.187,0.009,1145,7940,0.009,1637,12773,2503.8,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5985.0,26.3,26.6,3.9,4.0,0.774,-0.226,0.01,979,8524,0.01,634,9073,1613.0000000000002,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5990.0,22.3,22.6,4.9,5.0,0.726,-0.273,0.011,2277,12227,0.011,1258,10246,3888.5,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,5995.0,18.6,18.8,6.1,6.2,0.671,-0.329,0.013,927,12115,0.013,594,8274,1977.3,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6000.0,15.1,15.3,7.6,7.7,0.608,-0.392,0.014,5451,29086,0.014,6918,13622,17316.6,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6005.0,12.0,12.1,9.5,9.6,0.539,-0.461,0.015,1318,21465,0.015,703,6277,3031.5,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6010.0,9.2,9.4,11.7,11.8,0.464,-0.536,0.015,1719,23938,0.015,470,2794,3283.5,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6015.0,6.9,7.0,14.3,14.5,0.387,-0.613,0.015,1191,17833,0.015,625,1179,2724.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6020.0,5.0,5.1,17.4,17.6,0.311,-0.688,0.014,3606,28109,0.014,975,666,6413.4,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6025.0,3.5,3.6,20.9,21.2,0.241,-0.759,0.013,2248,23640,0.013,1115,795,4371.900000000001,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6030.0,2.35,2.4,24.7,25.1,0.18,-0.82,0.011,4173,27058,0.011,404,412,5034.7,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6035.0,1.5,1.6,28.9,29.3,0.129,-0.871,0.009,3535,18706,0.009,421,150,3560.4,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6040.0,0.95,1.0,33.3,33.7,0.088,-0.911,0.007,3407,14933,0.007,916,593,3026.1,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6045.0,0.6,0.65,37.9,38.4,0.06,-0.939,0.005,1792,8995,0.005,1150,83,1471.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6050.0,0.35,0.4,42.7,43.1,0.039,-0.961,0.004,4010,12364,0.004,4737,854,3498.8,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6055.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,1368,5242,0.002,379,352,349.40000000000003,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6060.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,1314,4506,0.002,432,128,349.2,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6065.0,0.05,0.15,57.4,57.9,0.012,-0.988,0.001,1345,4238,0.001,316,71,166.1,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6070.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,3630,5836,0.001,473,78,410.3,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6075.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,4728,2591,0.001,2049,236,677.6999999999999,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6080.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3067,6013,0.0,1401,53,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6085.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6090.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6095.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6100.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6105.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1411,59,0.0,202,26,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6110.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6115.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6120.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6125.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77251.5]
["2025-02-26T11:15:59.000000000",6007.77,6130.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5885.0,122.9,123.6,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4110,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5890.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7324,152.3,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5895.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4122,131.39999999999998,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5900.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11365,571.8,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5905.0,103.0,103.5,0.2,0.25,0.986,-0.014,0.001,287,20,0.001,1411,7105,169.79999999999998,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5910.0,98.0,98.6,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10582,251.1,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5915.0,93.0,93.6,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6861,128.2,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5920.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,11001,145.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5925.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9494,256.90000000000003,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5930.0,78.2,78.8,0.45,0.5,0.97,-0.03,0.002,388,176,0.002,1736,9129,424.8,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5935.0,73.3,73.8,0.5,0.6,0.964,-0.036,0.002,250,286,0.002,820,6817,214.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5940.0,68.4,68.9,0.6,0.65,0.959,-0.041,0.002,237,399,0.002,2246,15463,496.6,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5945.0,63.5,64.1,0.75,0.8,0.951,-0.049,0.003,272,840,0.003,1189,8394,438.3,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5950.0,58.6,59.2,0.85,0.95,0.942,-0.058,0.003,1723,1450,0.003,3744,20004,1640.1000000000004,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5955.0,53.8,54.4,1.05,1.1,0.929,-0.07,0.004,1480,869,0.004,1379,11511,1143.6,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5960.0,49.0,49.6,1.3,1.35,0.915,-0.084,0.004,1920,1536,0.004,2389,17474,1723.6,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5965.0,44.4,44.8,1.6,1.65,0.897,-0.103,0.005,882,3273,0.005,1876,13355,1379.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5970.0,39.8,40.2,1.95,2.05,0.875,-0.125,0.006,814,5691,0.006,844,13386,994.8,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5975.0,35.3,35.7,2.45,2.55,0.847,-0.153,0.007,924,5214,0.007,966,12306,1323.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5980.0,30.9,31.3,3.0,3.2,0.813,-0.187,0.009,1145,7942,0.009,1637,12982,2503.8,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5985.0,26.7,27.0,3.8,3.9,0.774,-0.226,0.01,979,8524,0.01,634,9107,1613.0000000000002,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5990.0,22.7,23.0,4.8,4.9,0.726,-0.273,0.011,2277,12227,0.011,1258,10259,3888.5,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,5995.0,18.9,19.1,6.0,6.1,0.671,-0.329,0.013,927,12115,0.013,594,8289,1977.3,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6000.0,15.4,15.6,7.5,7.6,0.608,-0.392,0.014,5451,29086,0.014,6918,13751,17316.6,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6005.0,12.2,12.4,9.3,9.4,0.539,-0.461,0.015,1318,21492,0.015,703,6294,3031.5,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6010.0,9.4,9.6,11.5,11.6,0.464,-0.536,0.015,1719,23942,0.015,470,2801,3283.5,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6015.0,7.1,7.2,14.1,14.2,0.387,-0.613,0.015,1191,17862,0.015,625,1179,2724.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6020.0,5.1,5.3,17.1,17.3,0.311,-0.688,0.014,3606,28134,0.014,975,666,6413.4,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6025.0,3.6,3.7,20.5,20.8,0.241,-0.759,0.013,2248,23653,0.013,1115,795,4371.900000000001,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6030.0,2.4,2.5,24.3,24.7,0.18,-0.82,0.011,4173,27090,0.011,404,417,5034.7,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6035.0,1.55,1.65,28.4,28.8,0.129,-0.871,0.009,3535,18709,0.009,421,150,3560.4,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6040.0,1.0,1.05,32.8,33.2,0.088,-0.911,0.007,3407,14936,0.007,916,593,3026.1,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6045.0,0.6,0.65,37.4,37.9,0.06,-0.939,0.005,1792,8996,0.005,1150,83,1471.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6050.0,0.35,0.4,42.1,42.7,0.039,-0.961,0.004,4010,12366,0.004,4737,854,3498.8,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6055.0,0.2,0.3,46.9,47.5,0.025,-0.975,0.002,1368,5244,0.002,379,352,349.40000000000003,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6060.0,0.15,0.2,51.9,52.4,0.019,-0.981,0.002,1314,4507,0.002,432,128,349.2,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6065.0,0.05,0.15,56.8,57.4,0.012,-0.988,0.001,1345,4238,0.001,316,71,166.1,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6070.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,3630,5836,0.001,473,78,410.3,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6075.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,4728,2591,0.001,2049,236,677.6999999999999,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6080.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3067,6014,0.0,1401,53,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6085.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6090.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6095.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6100.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6105.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6110.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6115.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6120.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6125.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77251.5]
["2025-02-26T11:16:11.000000000",6008.27,6130.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77251.5]
["2025-02-26T11:16:22.000000000",6008.38,5885.0,122.1,126.6,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4110,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5890.0,115.6,118.7,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7324,152.3,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5895.0,108.5,116.8,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4122,131.39999999999998,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5900.0,108.0,111.3,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11365,571.8,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5905.0,103.0,106.7,0.2,0.25,0.986,-0.014,0.001,287,20,0.001,1411,7105,169.79999999999998,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5910.0,98.0,99.1,0.25,0.3,0.983,-0.016,0.001,337,86,0.001,2174,10582,251.1,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5915.0,93.1,93.9,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,6861,128.2,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5920.0,88.1,88.9,0.3,0.4,0.977,-0.023,0.001,99,176,0.001,1351,11001,145.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5925.0,83.2,84.2,0.35,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9494,256.90000000000003,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5930.0,78.2,79.3,0.45,0.5,0.971,-0.029,0.002,388,176,0.002,1736,9129,424.8,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5935.0,73.3,74.1,0.5,0.6,0.966,-0.034,0.002,250,286,0.002,820,6818,214.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5940.0,68.4,69.5,0.6,0.65,0.96,-0.04,0.002,237,399,0.002,2246,15464,496.6,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5945.0,63.5,64.3,0.75,0.8,0.951,-0.048,0.003,272,840,0.003,1189,8395,438.3,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5950.0,58.7,59.4,0.85,0.95,0.943,-0.057,0.003,1723,1450,0.003,3744,20010,1640.1000000000004,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5955.0,53.8,54.6,1.05,1.1,0.932,-0.068,0.004,1480,874,0.004,1379,11514,1143.6,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5960.0,49.1,50.1,1.3,1.35,0.917,-0.083,0.004,1920,1536,0.004,2389,17478,1723.6,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5965.0,44.4,45.1,1.6,1.65,0.899,-0.101,0.005,882,3273,0.005,1876,13361,1379.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5970.0,39.8,40.5,1.95,2.0,0.878,-0.122,0.006,814,5701,0.006,844,13391,994.8,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5975.0,35.3,35.8,2.45,2.5,0.851,-0.149,0.007,924,5216,0.007,966,12328,1323.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5980.0,30.9,31.5,3.0,3.1,0.82,-0.18,0.008,1145,7942,0.008,1637,13004,2225.6,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5985.0,26.7,27.1,3.8,3.9,0.779,-0.221,0.01,979,8529,0.01,634,9110,1613.0000000000002,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5990.0,22.6,23.0,4.8,4.9,0.732,-0.268,0.011,2277,12228,0.011,1258,10278,3888.5,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,5995.0,18.9,19.1,6.0,6.1,0.678,-0.322,0.012,927,12115,0.012,594,8291,1825.2000000000005,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6000.0,15.4,15.6,7.4,7.6,0.616,-0.384,0.014,5451,29101,0.014,6918,13780,17316.6,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6005.0,12.2,12.4,9.2,9.4,0.548,-0.452,0.015,1318,21526,0.015,703,6299,3031.5,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6010.0,9.4,9.6,11.4,11.6,0.474,-0.526,0.015,1719,23953,0.015,470,2809,3283.5,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6015.0,7.0,7.2,14.0,14.2,0.396,-0.604,0.015,1191,17875,0.015,625,1194,2724.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6020.0,5.1,5.2,17.1,17.2,0.32,-0.68,0.014,3606,28167,0.014,975,666,6413.4,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6025.0,3.6,3.7,20.4,20.8,0.249,-0.751,0.013,2248,23653,0.013,1115,795,4371.900000000001,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6030.0,2.45,2.5,24.0,24.6,0.186,-0.814,0.011,4173,27107,0.011,404,417,5034.7,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6035.0,1.55,1.6,28.3,28.8,0.134,-0.866,0.009,3535,18716,0.009,421,150,3560.4,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6040.0,1.0,1.05,32.7,33.2,0.092,-0.908,0.007,3407,14938,0.007,916,593,3026.1,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6045.0,0.6,0.65,37.3,37.8,0.061,-0.939,0.005,1792,9006,0.005,1150,83,1471.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6050.0,0.35,0.4,41.6,42.6,0.039,-0.961,0.004,4010,12367,0.004,4737,854,3498.8,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6055.0,0.2,0.3,46.7,47.5,0.027,-0.973,0.003,1368,5244,0.003,379,352,524.0999999999999,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6060.0,0.15,0.2,51.3,52.4,0.019,-0.981,0.002,1314,4507,0.002,432,128,349.2,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6065.0,0.05,0.15,56.5,57.3,0.012,-0.988,0.001,1345,4238,0.001,316,71,166.1,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6070.0,0.05,0.1,61.5,62.3,0.009,-0.991,0.001,3630,5836,0.001,473,78,410.3,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6075.0,0.05,0.1,66.5,67.3,0.008,-0.992,0.001,4728,2591,0.001,2049,236,677.6999999999999,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6080.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,3067,6014,0.0,1401,53,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6085.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6090.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6095.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6100.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6105.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,1411,62,0.0,202,26,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6110.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,2099,46,0.0,197,42,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6115.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6120.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6125.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76995.90000000001]
["2025-02-26T11:16:22.000000000",6008.38,6130.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76995.90000000001]
["2025-02-26T11:16:34.000000000",6008.55,5885.0,123.3,123.9,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4110,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5890.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7324,152.3,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5895.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4122,131.39999999999998,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5900.0,108.4,108.9,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11365,571.8,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5905.0,103.4,104.0,0.2,0.25,0.986,-0.014,0.001,287,20,0.001,1411,7105,169.79999999999998,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5910.0,98.5,99.0,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10588,251.1,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5915.0,93.5,94.0,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,6861,128.2,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5920.0,88.6,89.1,0.3,0.4,0.979,-0.021,0.001,99,176,0.001,1351,11001,145.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5925.0,83.6,84.1,0.35,0.45,0.975,-0.025,0.001,208,125,0.001,2361,9494,256.90000000000003,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5930.0,78.7,79.2,0.45,0.5,0.971,-0.029,0.002,388,176,0.002,1736,9129,424.8,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5935.0,73.7,74.3,0.5,0.55,0.967,-0.033,0.002,250,286,0.002,820,6818,214.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5940.0,68.8,69.4,0.6,0.65,0.96,-0.04,0.002,237,399,0.002,2246,15566,496.6,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5945.0,63.9,64.5,0.7,0.75,0.954,-0.046,0.003,272,840,0.003,1189,8395,438.3,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5950.0,59.1,59.6,0.85,0.9,0.944,-0.056,0.003,1723,1450,0.003,3744,20012,1640.1000000000004,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5955.0,54.3,54.8,1.0,1.1,0.932,-0.068,0.004,1480,874,0.004,1379,11514,1143.6,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5960.0,49.5,50.0,1.25,1.3,0.919,-0.081,0.004,1920,1536,0.004,2389,17492,1723.6,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5965.0,44.8,45.3,1.55,1.6,0.901,-0.099,0.005,882,3273,0.005,1876,13362,1379.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5970.0,40.2,40.6,1.9,1.95,0.879,-0.121,0.006,814,5701,0.006,844,13411,994.8,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5975.0,35.7,36.0,2.35,2.4,0.853,-0.147,0.007,924,5216,0.007,966,12331,1323.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5980.0,31.3,31.6,2.95,3.0,0.819,-0.181,0.008,1145,7943,0.008,1637,13009,2225.6,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5985.0,27.0,27.4,3.7,3.8,0.781,-0.219,0.01,979,8530,0.01,634,9111,1613.0000000000002,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5990.0,23.0,23.3,4.6,4.7,0.733,-0.266,0.011,2277,12229,0.011,1258,10291,3888.5,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,5995.0,19.2,19.4,5.8,5.9,0.679,-0.32,0.013,927,12116,0.013,594,8291,1977.3,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6000.0,15.7,15.9,7.2,7.4,0.617,-0.383,0.014,5451,29105,0.014,6918,13794,17316.6,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6005.0,12.5,12.6,9.0,9.1,0.547,-0.453,0.015,1318,21531,0.015,703,6317,3031.5,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6010.0,9.6,9.8,11.1,11.3,0.472,-0.528,0.015,1719,23980,0.015,470,2819,3283.5,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6015.0,7.2,7.4,13.7,13.9,0.396,-0.604,0.015,1191,17881,0.015,625,1194,2724.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6020.0,5.2,5.4,16.7,16.9,0.32,-0.68,0.014,3606,28200,0.014,975,667,6413.4,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6025.0,3.6,3.8,20.1,20.4,0.248,-0.752,0.013,2248,23662,0.013,1115,796,4371.900000000001,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6030.0,2.45,2.55,23.8,24.2,0.186,-0.814,0.011,4173,27142,0.011,404,427,5034.7,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6035.0,1.6,1.65,27.9,28.4,0.134,-0.866,0.009,3535,18725,0.009,421,150,3560.4,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6040.0,1.0,1.05,32.3,32.8,0.092,-0.908,0.007,3407,14953,0.007,916,593,3026.1,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6045.0,0.6,0.7,36.9,37.4,0.061,-0.939,0.005,1792,9014,0.005,1150,83,1471.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6050.0,0.35,0.45,41.7,42.2,0.039,-0.961,0.004,4010,12385,0.004,4737,864,3498.8,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6055.0,0.2,0.3,46.5,47.0,0.027,-0.973,0.003,1368,5247,0.003,379,352,524.0999999999999,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6060.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,1314,4513,0.002,432,128,349.2,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6065.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,1345,4238,0.001,316,71,166.1,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6070.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3630,5847,0.001,473,78,410.3,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6075.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,4728,2591,0.001,2049,236,677.6999999999999,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6080.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3067,6014,0.0,1401,53,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6085.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6090.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6095.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6100.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6105.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6110.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6115.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6120.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6125.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77148.00000000001]
["2025-02-26T11:16:34.000000000",6008.55,6130.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77148.00000000001]
["2025-02-26T11:16:45.000000000",6007.75,5885.0,122.1,122.7,0.15,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4110,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5890.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7324,152.3,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5895.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4122,131.39999999999998,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5900.0,107.2,107.7,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11369,571.8,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5905.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,287,20,0.001,1411,7105,169.79999999999998,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5910.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10588,251.1,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5915.0,92.3,92.8,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6862,128.2,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5920.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,99,176,0.001,1351,11004,145.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5925.0,82.4,82.9,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9495,256.90000000000003,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5930.0,77.4,78.0,0.45,0.5,0.97,-0.03,0.002,388,176,0.002,1736,9132,424.8,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5935.0,72.5,73.1,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6818,214.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5940.0,67.6,68.2,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15566,496.6,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5945.0,62.7,63.3,0.75,0.8,0.951,-0.049,0.003,272,840,0.003,1189,8419,438.3,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5950.0,57.9,58.4,0.9,0.95,0.942,-0.058,0.003,1723,1450,0.003,3744,20022,1640.1000000000004,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5955.0,53.1,53.6,1.1,1.15,0.93,-0.07,0.004,1480,874,0.004,1379,11516,1143.6,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5960.0,48.3,48.8,1.35,1.4,0.916,-0.084,0.004,1920,1536,0.004,2389,17528,1723.6,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5965.0,43.5,44.1,1.65,1.7,0.898,-0.102,0.005,882,3273,0.005,1876,13362,1379.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5970.0,38.9,39.5,2.05,2.1,0.876,-0.124,0.006,814,5701,0.006,844,13448,994.8,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5975.0,34.4,35.0,2.55,2.6,0.848,-0.152,0.007,924,5216,0.007,966,12333,1323.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5980.0,30.2,30.6,3.1,3.2,0.815,-0.185,0.009,1145,7943,0.009,1637,13017,2503.8,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5985.0,26.0,26.3,3.9,4.1,0.774,-0.226,0.01,979,8531,0.01,634,9114,1613.0000000000002,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5990.0,22.0,22.3,4.9,5.1,0.727,-0.273,0.011,2277,12234,0.011,1258,10297,3888.5,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,5995.0,18.4,18.5,6.2,6.3,0.672,-0.328,0.013,927,12136,0.013,594,8297,1977.3,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6000.0,14.9,15.0,7.7,7.8,0.609,-0.391,0.014,5451,29111,0.014,6918,13810,17316.6,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6005.0,11.8,11.9,9.6,9.7,0.54,-0.46,0.015,1318,21546,0.015,703,6333,3031.5,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6010.0,9.1,9.2,11.8,11.9,0.465,-0.535,0.015,1719,24026,0.015,470,2824,3283.5,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6015.0,6.7,6.8,14.5,14.6,0.387,-0.613,0.015,1191,17891,0.015,625,1195,2724.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6020.0,4.8,5.0,17.6,17.8,0.311,-0.689,0.014,3606,28204,0.014,975,668,6413.4,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6025.0,3.4,3.5,21.1,21.4,0.24,-0.76,0.013,2248,23681,0.013,1115,796,4371.900000000001,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6030.0,2.3,2.35,24.9,25.3,0.179,-0.821,0.011,4173,27155,0.011,404,427,5034.7,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6035.0,1.45,1.5,29.1,29.5,0.128,-0.872,0.009,3535,18762,0.009,421,151,3560.4,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6040.0,0.9,0.95,33.5,34.1,0.089,-0.911,0.007,3407,14988,0.007,916,593,3026.1,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6045.0,0.55,0.6,38.2,38.6,0.059,-0.941,0.005,1792,9020,0.005,1150,83,1471.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6050.0,0.35,0.4,42.9,43.4,0.039,-0.961,0.004,4010,12418,0.004,4737,864,3498.8,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6055.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,1368,5247,0.002,379,352,349.40000000000003,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6060.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,1314,4518,0.002,432,128,349.2,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6065.0,0.05,0.15,57.6,58.1,0.012,-0.988,0.001,1345,4238,0.001,316,71,166.1,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6070.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,3630,5847,0.001,473,78,410.3,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6075.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,4728,2591,0.001,2049,236,677.6999999999999,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6080.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3067,6014,0.0,1401,53,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6085.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6090.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,889,1706,0.0,918,76,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6095.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6100.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6105.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6110.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6115.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6120.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6125.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77251.5]
["2025-02-26T11:16:45.000000000",6007.75,6130.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5885.0,118.7,126.6,0.15,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4110,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5890.0,113.6,120.1,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7334,152.3,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5895.0,108.9,115.3,0.2,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4122,131.39999999999998,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5900.0,106.0,110.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11369,571.8,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5905.0,101.0,105.4,0.25,0.3,0.986,-0.014,0.001,287,20,0.001,1411,7106,169.79999999999998,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5910.0,96.1,97.6,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10588,251.1,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5915.0,91.1,92.6,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6862,128.2,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5920.0,86.2,87.4,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11004,145.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5925.0,81.3,82.5,0.4,0.5,0.974,-0.026,0.001,208,125,0.001,2361,9502,256.90000000000003,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5930.0,76.3,77.7,0.5,0.55,0.97,-0.03,0.002,388,176,0.002,1736,9138,424.8,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5935.0,71.4,72.9,0.55,0.65,0.964,-0.036,0.002,250,286,0.002,820,6826,214.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5940.0,66.6,67.7,0.65,0.75,0.958,-0.042,0.002,237,399,0.002,2246,15574,496.6,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5945.0,61.6,62.9,0.8,0.85,0.951,-0.049,0.003,272,840,0.003,1189,8422,438.3,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5950.0,56.8,57.6,0.95,1.0,0.942,-0.058,0.003,1723,1450,0.003,3744,20038,1640.1000000000004,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5955.0,52.0,53.2,1.15,1.2,0.93,-0.07,0.004,1480,874,0.004,1379,11520,1143.6,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5960.0,47.2,48.7,1.4,1.5,0.916,-0.084,0.004,1920,1536,0.004,2389,17547,1723.6,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5965.0,42.8,43.8,1.75,1.8,0.898,-0.102,0.005,882,3276,0.005,1876,13366,1379.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5970.0,38.4,38.9,2.15,2.2,0.876,-0.124,0.006,814,5708,0.006,844,13473,994.8,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5975.0,33.8,34.5,2.65,2.7,0.848,-0.152,0.007,924,5226,0.007,966,12356,1323.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5980.0,29.5,30.2,3.3,3.4,0.815,-0.185,0.009,1145,7943,0.009,1637,13056,2503.8,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5985.0,25.5,25.8,4.1,4.2,0.774,-0.226,0.01,979,8542,0.01,634,9203,1613.0000000000002,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5990.0,21.6,21.8,5.2,5.3,0.727,-0.273,0.011,2277,12235,0.011,1258,10322,3888.5,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,5995.0,17.9,18.1,6.4,6.6,0.672,-0.328,0.013,927,12141,0.013,594,8301,1977.3,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6000.0,14.5,14.6,8.0,8.1,0.609,-0.391,0.014,5451,29130,0.014,6918,13824,17316.6,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6005.0,11.4,11.6,9.9,10.0,0.54,-0.46,0.015,1318,21587,0.015,703,6364,3031.5,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6010.0,8.7,8.9,12.2,12.4,0.465,-0.535,0.015,1719,24059,0.015,470,2828,3283.5,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6015.0,6.5,6.6,14.9,15.1,0.387,-0.613,0.015,1191,17898,0.015,625,1203,2724.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6020.0,4.6,4.8,18.1,18.3,0.311,-0.689,0.014,3606,28238,0.014,975,669,6413.4,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6025.0,3.2,3.3,21.6,22.0,0.24,-0.76,0.013,2248,23702,0.013,1115,796,4371.900000000001,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6030.0,2.15,2.2,25.3,26.1,0.179,-0.821,0.011,4173,27209,0.011,404,428,5034.7,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6035.0,1.35,1.45,29.7,30.3,0.128,-0.872,0.009,3535,19159,0.009,421,153,3560.4,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6040.0,0.85,0.9,34.0,34.8,0.089,-0.911,0.007,3407,15005,0.007,916,593,3026.1,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6045.0,0.5,0.55,38.7,39.5,0.059,-0.941,0.005,1792,9273,0.005,1150,83,1471.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6050.0,0.3,0.35,43.3,44.6,0.039,-0.961,0.004,4010,12437,0.004,4737,864,3498.8,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6055.0,0.2,0.25,48.2,49.4,0.025,-0.975,0.002,1368,5250,0.002,379,352,349.40000000000003,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6060.0,0.1,0.15,53.1,54.4,0.019,-0.981,0.002,1314,4532,0.002,432,130,349.2,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6065.0,0.05,0.15,57.9,59.3,0.012,-0.988,0.001,1345,4240,0.001,316,71,166.1,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6070.0,0.05,0.1,62.8,64.3,0.009,-0.991,0.001,3630,5847,0.001,473,78,410.3,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6075.0,0.05,0.1,68.0,69.4,0.008,-0.992,0.001,4728,2592,0.001,2049,236,677.6999999999999,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6080.0,0.0,0.05,73.0,74.3,0.003,-0.997,0.0,3067,6016,0.0,1401,53,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6085.0,0.0,0.05,78.0,79.3,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6090.0,0.0,0.05,83.0,84.3,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6095.0,0.0,0.05,88.0,89.3,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6100.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6105.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6110.0,0.0,0.05,102.6,104.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6115.0,0.0,0.05,104.9,109.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6120.0,0.0,0.05,109.7,114.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6125.0,0.0,0.05,114.6,118.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77251.5]
["2025-02-26T11:16:56.000000000",6006.76,6130.0,0.0,0.05,119.6,124.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77251.5]
["2025-02-26T11:17:07.000000000",6006.88,5885.0,117.8,125.0,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4110,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5890.0,113.2,120.1,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7515,152.3,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5895.0,109.2,112.7,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4122,131.39999999999998,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5900.0,102.9,110.0,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11370,571.8,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5905.0,98.0,102.7,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7106,169.79999999999998,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5910.0,96.7,98.1,0.25,0.35,0.983,-0.017,0.001,337,86,0.001,2174,10604,251.1,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5915.0,91.7,92.8,0.3,0.35,0.979,-0.021,0.001,105,83,0.001,1177,6866,128.2,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5920.0,86.8,87.9,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11190,145.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5925.0,81.9,82.9,0.4,0.45,0.973,-0.027,0.001,208,125,0.001,2361,9532,256.90000000000003,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5930.0,76.9,78.0,0.5,0.55,0.968,-0.032,0.002,388,176,0.002,1736,9138,424.8,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5935.0,72.0,73.0,0.55,0.6,0.963,-0.037,0.002,250,286,0.002,820,6856,214.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5940.0,67.1,68.1,0.65,0.7,0.956,-0.044,0.002,237,399,0.002,2246,15579,496.6,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5945.0,62.2,63.6,0.75,0.85,0.948,-0.052,0.003,272,840,0.003,1189,8426,438.3,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5950.0,57.4,58.4,0.9,1.0,0.938,-0.062,0.003,1723,1450,0.003,3744,20044,1640.1000000000004,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5955.0,52.6,53.9,1.1,1.2,0.925,-0.075,0.004,1480,874,0.004,1379,11524,1143.6,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5960.0,48.2,48.9,1.35,1.4,0.91,-0.09,0.005,1920,1537,0.005,2389,17557,2154.5,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5965.0,43.5,44.1,1.65,1.75,0.891,-0.109,0.006,882,3277,0.006,1876,13368,1654.8000000000002,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5970.0,38.9,39.5,2.05,2.1,0.866,-0.134,0.007,814,5711,0.007,844,13545,1160.6,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5975.0,34.4,35.0,2.55,2.6,0.839,-0.161,0.008,924,5226,0.008,966,12874,1512.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5980.0,30.1,30.6,3.2,3.3,0.803,-0.197,0.009,1145,7943,0.009,1637,13110,2503.8,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5985.0,26.0,26.4,4.0,4.1,0.761,-0.239,0.01,979,8542,0.01,634,9714,1613.0000000000002,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5990.0,22.1,22.3,5.0,5.1,0.713,-0.288,0.012,2277,12238,0.012,1258,10339,4242.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,5995.0,18.4,18.6,6.2,6.3,0.656,-0.344,0.013,927,12142,0.013,594,8319,1977.3,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6000.0,14.9,15.1,7.7,7.8,0.592,-0.408,0.014,5451,29155,0.014,6918,13868,17316.6,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6005.0,11.8,11.9,9.6,9.7,0.521,-0.479,0.015,1318,21604,0.015,703,6390,3031.5,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6010.0,9.0,9.2,11.8,12.0,0.446,-0.554,0.015,1719,24096,0.015,470,2862,3283.5,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6015.0,6.7,6.8,14.5,14.7,0.369,-0.631,0.015,1191,17924,0.015,625,1204,2724.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6020.0,4.8,4.9,17.5,17.8,0.295,-0.705,0.014,3606,28331,0.014,975,671,6413.4,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6025.0,3.3,3.5,21.1,21.4,0.226,-0.774,0.012,2248,23734,0.012,1115,798,4035.6,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6030.0,2.25,2.3,24.9,25.4,0.167,-0.833,0.01,4173,27249,0.01,404,428,4577.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6035.0,1.45,1.5,29.1,29.6,0.117,-0.883,0.008,3535,19184,0.008,421,153,3164.8,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6040.0,0.9,0.95,33.5,34.1,0.081,-0.919,0.006,3407,15017,0.006,916,593,2593.8,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6045.0,0.55,0.6,38.2,38.8,0.053,-0.947,0.005,1792,9301,0.005,1150,84,1471.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6050.0,0.35,0.4,42.6,43.9,0.035,-0.965,0.003,4010,12452,0.003,4737,864,2624.1,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6055.0,0.2,0.25,47.4,48.8,0.024,-0.976,0.002,1368,5255,0.002,379,352,349.40000000000003,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6060.0,0.1,0.2,52.4,53.7,0.015,-0.985,0.002,1314,4532,0.002,432,130,349.2,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6065.0,0.05,0.15,57.6,58.7,0.011,-0.989,0.001,1345,4240,0.001,316,71,166.1,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6070.0,0.05,0.1,62.6,63.7,0.009,-0.991,0.001,3630,5848,0.001,473,78,410.3,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6075.0,0.05,0.1,67.3,68.6,0.008,-0.992,0.001,4728,2592,0.001,2049,236,677.6999999999999,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6080.0,0.0,0.05,72.3,73.6,0.003,-0.997,0.0,3067,6021,0.0,1401,53,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6085.0,0.0,0.05,77.3,78.6,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6090.0,0.0,0.05,82.3,83.6,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6095.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6100.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,6071,189,0.0,611,116,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6105.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6110.0,0.0,0.05,102.5,104.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6115.0,0.0,0.05,107.5,109.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6120.0,0.0,0.05,109.7,114.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6125.0,0.0,0.05,114.6,119.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76169.90000000001]
["2025-02-26T11:17:07.000000000",6006.88,6130.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76169.90000000001]
["2025-02-26T11:17:19.000000000",6007.72,5885.0,118.1,123.4,0.1,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4110,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5890.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7515,152.3,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5895.0,112.8,113.4,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4122,131.39999999999998,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5900.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11370,571.8,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5905.0,102.8,103.4,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7106,169.79999999999998,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5910.0,97.9,98.5,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10604,251.1,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5915.0,92.9,93.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6866,128.2,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5920.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11190,145.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5925.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9532,256.90000000000003,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5930.0,78.1,78.7,0.45,0.5,0.969,-0.031,0.002,388,176,0.002,1736,9140,424.8,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5935.0,73.1,73.8,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6856,214.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5940.0,68.2,68.8,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15584,496.6,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5945.0,63.4,64.0,0.75,0.8,0.95,-0.05,0.003,272,840,0.003,1189,8437,438.3,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5950.0,58.5,59.1,0.9,0.95,0.939,-0.061,0.003,1723,1450,0.003,3744,20050,1640.1000000000004,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5955.0,53.7,54.3,1.1,1.15,0.928,-0.072,0.004,1480,875,0.004,1379,11530,1143.6,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5960.0,48.9,49.5,1.3,1.4,0.914,-0.086,0.004,1920,1539,0.004,2389,17559,1723.6,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5965.0,44.4,44.8,1.6,1.7,0.896,-0.104,0.005,882,3278,0.005,1876,13369,1379.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5970.0,39.7,40.2,2.0,2.05,0.873,-0.127,0.006,814,5711,0.006,844,13551,994.8,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5975.0,35.2,35.6,2.45,2.55,0.846,-0.154,0.007,924,5226,0.007,966,12980,1323.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5980.0,30.8,31.2,3.1,3.2,0.812,-0.188,0.009,1145,7943,0.009,1637,13124,2503.8,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5985.0,26.6,27.0,3.8,4.0,0.772,-0.228,0.01,979,8542,0.01,634,9720,1613.0000000000002,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5990.0,22.6,23.0,4.8,4.9,0.725,-0.275,0.011,2277,12241,0.011,1258,10350,3888.5,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,5995.0,18.9,19.1,6.0,6.1,0.669,-0.331,0.013,927,12161,0.013,594,8332,1977.3,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6000.0,15.4,15.5,7.5,7.6,0.606,-0.394,0.014,5451,29164,0.014,6918,13882,17316.6,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6005.0,12.2,12.3,9.3,9.4,0.536,-0.464,0.015,1318,21615,0.015,703,6407,3031.5,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6010.0,9.4,9.5,11.4,11.6,0.461,-0.539,0.015,1719,24124,0.015,470,2872,3283.5,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6015.0,7.0,7.1,14.0,14.2,0.384,-0.616,0.015,1191,17937,0.015,625,1204,2724.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6020.0,5.0,5.2,17.0,17.3,0.308,-0.692,0.014,3606,28347,0.014,975,672,6413.4,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6025.0,3.5,3.6,20.4,20.8,0.238,-0.762,0.013,2248,23755,0.013,1115,798,4371.900000000001,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6030.0,2.35,2.4,24.3,24.7,0.177,-0.823,0.011,4173,27268,0.011,404,430,5034.7,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6035.0,1.55,1.6,28.4,28.9,0.126,-0.874,0.009,3535,19201,0.009,421,154,3560.4,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6040.0,0.95,1.0,32.8,33.3,0.087,-0.913,0.007,3407,15018,0.007,916,593,3026.1,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6045.0,0.6,0.65,37.5,37.9,0.059,-0.941,0.005,1792,9303,0.005,1150,84,1471.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6050.0,0.35,0.4,42.2,42.8,0.039,-0.961,0.003,4010,12456,0.003,4737,864,2624.1,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6055.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,1368,5256,0.002,379,352,349.40000000000003,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6060.0,0.1,0.2,52.0,52.6,0.017,-0.983,0.002,1314,4533,0.002,432,130,349.2,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6065.0,0.05,0.15,56.9,57.5,0.012,-0.988,0.001,1345,4240,0.001,316,71,166.1,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6070.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3630,5848,0.001,473,78,410.3,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6075.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,4728,2592,0.001,2049,236,677.6999999999999,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6080.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3067,6021,0.0,1401,53,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6085.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6090.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6095.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6100.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,6071,189,0.0,611,118,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6105.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6110.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6115.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6120.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6125.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76376.8]
["2025-02-26T11:17:19.000000000",6007.72,6130.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76376.8]
["2025-02-26T11:17:30.000000000",6007.57,5885.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4110,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5890.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5895.0,112.4,112.9,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4122,131.39999999999998,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5900.0,107.4,107.9,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11370,571.8,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5905.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7106,169.79999999999998,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5910.0,97.5,98.0,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10604,251.1,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5915.0,92.5,93.0,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6866,128.2,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5920.0,87.6,88.1,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11190,145.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5925.0,82.6,83.1,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9537,256.90000000000003,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5930.0,77.7,78.2,0.45,0.55,0.969,-0.031,0.002,388,176,0.002,1736,9140,424.8,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5935.0,72.8,73.3,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6856,214.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5940.0,67.9,68.4,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15588,496.6,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5945.0,63.0,63.5,0.75,0.85,0.95,-0.05,0.003,272,840,0.003,1189,8437,438.3,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5950.0,58.2,58.6,0.9,1.0,0.941,-0.059,0.003,1723,1450,0.003,3744,20083,1640.1000000000004,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5955.0,53.4,53.8,1.1,1.2,0.928,-0.072,0.004,1480,875,0.004,1379,11532,1143.6,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5960.0,48.6,49.1,1.35,1.4,0.914,-0.086,0.004,1920,1539,0.004,2389,17560,1723.6,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5965.0,43.9,44.3,1.65,1.75,0.896,-0.104,0.005,882,3278,0.005,1876,13373,1379.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5970.0,39.3,39.7,2.05,2.1,0.873,-0.127,0.006,814,5711,0.006,844,13556,994.8,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5975.0,34.8,35.2,2.55,2.6,0.845,-0.155,0.007,924,5227,0.007,966,12987,1323.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5980.0,30.5,30.8,3.1,3.3,0.813,-0.189,0.009,1145,7943,0.009,1637,13131,2503.8,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5985.0,26.3,26.6,3.9,4.1,0.772,-0.228,0.01,979,8542,0.01,634,9731,1613.0000000000002,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5990.0,22.3,22.6,4.9,5.1,0.725,-0.275,0.011,2277,12241,0.011,1258,10362,3888.5,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,5995.0,18.6,18.8,6.1,6.3,0.669,-0.33,0.013,927,12167,0.013,594,8342,1977.3,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6000.0,15.1,15.3,7.6,7.8,0.607,-0.393,0.014,5451,29170,0.014,6918,13884,17316.6,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6005.0,12.0,12.1,9.5,9.6,0.537,-0.463,0.015,1318,21617,0.015,703,6426,3031.5,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6010.0,9.2,9.3,11.7,11.9,0.462,-0.538,0.015,1719,24163,0.015,470,2894,3283.5,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6015.0,6.8,7.0,14.3,14.5,0.385,-0.615,0.015,1191,17940,0.015,625,1204,2724.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6020.0,4.9,5.1,17.4,17.6,0.309,-0.691,0.014,3606,28453,0.014,975,672,6413.4,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6025.0,3.4,3.5,20.8,21.2,0.239,-0.761,0.013,2248,23772,0.013,1115,798,4371.900000000001,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6030.0,2.3,2.4,24.7,25.1,0.178,-0.822,0.011,4173,27281,0.011,404,438,5034.7,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6035.0,1.5,1.55,28.9,29.3,0.127,-0.873,0.009,3535,19204,0.009,421,154,3560.4,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6040.0,0.95,1.0,33.3,33.7,0.088,-0.912,0.007,3407,15019,0.007,916,593,3026.1,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6045.0,0.55,0.65,37.9,38.4,0.059,-0.941,0.005,1792,9304,0.005,1150,84,1471.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6050.0,0.35,0.4,42.7,43.2,0.039,-0.961,0.004,4010,12457,0.004,4737,864,3498.8,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6055.0,0.2,0.25,47.5,48.0,0.025,-0.975,0.002,1368,5256,0.002,379,352,349.40000000000003,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6060.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,1314,4535,0.002,432,130,349.2,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6065.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,1345,4240,0.001,316,71,166.1,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6070.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,3630,5848,0.001,473,78,410.3,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6075.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6080.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3067,6021,0.0,1401,53,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6085.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6090.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6095.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6100.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6105.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6110.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6115.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6120.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6125.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77251.5]
["2025-02-26T11:17:30.000000000",6007.57,6130.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5885.0,122.8,123.4,0.1,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4110,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5890.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5895.0,112.9,113.4,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4123,131.39999999999998,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5900.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11380,571.8,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5905.0,102.9,103.4,0.2,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7106,169.79999999999998,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5910.0,98.0,98.5,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10604,251.1,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5915.0,93.0,93.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6866,128.2,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5920.0,88.1,88.5,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11191,145.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5925.0,83.1,83.6,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9537,256.90000000000003,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5930.0,78.2,78.7,0.45,0.5,0.969,-0.031,0.002,388,176,0.002,1736,9142,424.8,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5935.0,73.3,73.7,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6856,214.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5940.0,68.4,68.8,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15593,496.6,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5945.0,63.5,63.9,0.75,0.8,0.95,-0.05,0.003,272,840,0.003,1189,8437,438.3,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5950.0,58.7,59.1,0.9,0.95,0.941,-0.059,0.003,1723,1450,0.003,3744,20084,1640.1000000000004,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5955.0,53.9,54.3,1.1,1.15,0.928,-0.072,0.004,1480,875,0.004,1379,11533,1143.6,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5960.0,49.1,49.5,1.3,1.4,0.914,-0.086,0.004,1920,1539,0.004,2389,17575,1723.6,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5965.0,44.4,44.8,1.6,1.7,0.896,-0.104,0.005,882,3278,0.005,1876,13378,1379.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5970.0,39.8,40.1,2.0,2.05,0.873,-0.127,0.006,814,5711,0.006,844,13568,994.8,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5975.0,35.3,35.6,2.45,2.55,0.845,-0.155,0.007,924,5227,0.007,966,12992,1323.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5980.0,30.9,31.2,3.1,3.2,0.813,-0.189,0.009,1145,7943,0.009,1637,13140,2503.8,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5985.0,26.7,27.0,3.8,4.0,0.772,-0.228,0.01,979,8542,0.01,634,9732,1613.0000000000002,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5990.0,22.7,23.0,4.8,4.9,0.725,-0.275,0.011,2277,12241,0.011,1258,10363,3888.5,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,5995.0,19.0,19.1,6.0,6.1,0.669,-0.33,0.013,927,12167,0.013,594,8342,1977.3,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6000.0,15.4,15.6,7.5,7.6,0.607,-0.393,0.014,5451,29176,0.014,6918,13886,17316.6,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6005.0,12.2,12.4,9.3,9.4,0.537,-0.463,0.015,1318,21633,0.015,703,6432,3031.5,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6010.0,9.4,9.5,11.4,11.6,0.462,-0.538,0.015,1719,24167,0.015,470,2911,3283.5,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6015.0,7.0,7.2,14.0,14.2,0.385,-0.615,0.015,1191,17941,0.015,625,1204,2724.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6020.0,5.1,5.2,17.1,17.2,0.309,-0.691,0.014,3606,28473,0.014,975,672,6413.4,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6025.0,3.5,3.7,20.5,20.8,0.239,-0.761,0.013,2248,23790,0.013,1115,798,4371.900000000001,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6030.0,2.4,2.45,24.3,24.6,0.178,-0.822,0.011,4173,27307,0.011,404,438,5034.7,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6035.0,1.55,1.6,28.4,28.8,0.127,-0.873,0.009,3535,19208,0.009,421,154,3560.4,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6040.0,0.95,1.0,32.9,33.3,0.088,-0.912,0.007,3407,15022,0.007,916,593,3026.1,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6045.0,0.6,0.65,37.5,37.9,0.059,-0.941,0.005,1792,9305,0.005,1150,84,1471.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6050.0,0.35,0.4,42.2,42.7,0.039,-0.961,0.004,4010,12463,0.004,4737,864,3498.8,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6055.0,0.2,0.25,47.1,47.5,0.025,-0.975,0.002,1368,5257,0.002,379,352,349.40000000000003,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6060.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,1314,4540,0.002,432,130,349.2,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6065.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,1345,4240,0.001,316,71,166.1,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6070.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,3630,5848,0.001,473,78,410.3,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6075.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6080.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3067,6022,0.0,1401,53,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6085.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6090.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6095.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6100.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6105.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6110.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6115.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6120.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6125.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77251.5]
["2025-02-26T11:17:41.000000000",6007.56,6130.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5885.0,122.8,123.4,0.15,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4110,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5890.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5895.0,112.8,113.4,0.15,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4124,131.39999999999998,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5900.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11380,571.8,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5905.0,102.9,103.5,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7106,169.79999999999998,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5910.0,97.9,98.5,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10604,251.1,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5915.0,92.9,93.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6866,128.2,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5920.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11191,145.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5925.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9538,256.90000000000003,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5930.0,78.1,78.7,0.45,0.5,0.97,-0.03,0.002,388,176,0.002,1736,9172,424.8,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5935.0,73.2,73.8,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6856,214.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5940.0,68.3,68.9,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15594,496.6,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5945.0,63.4,64.0,0.75,0.8,0.951,-0.049,0.003,272,840,0.003,1189,8438,438.3,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5950.0,58.6,59.1,0.9,0.95,0.942,-0.058,0.003,1723,1450,0.003,3744,20085,1640.1000000000004,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5955.0,53.8,54.3,1.1,1.15,0.93,-0.07,0.004,1480,875,0.004,1379,11534,1143.6,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5960.0,49.0,49.5,1.3,1.4,0.916,-0.084,0.004,1920,1539,0.004,2389,17576,1723.6,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5965.0,44.3,44.8,1.6,1.7,0.898,-0.102,0.005,882,3278,0.005,1876,13378,1379.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5970.0,39.7,40.1,2.0,2.1,0.876,-0.124,0.006,814,5716,0.006,844,14072,994.8,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5975.0,35.2,35.6,2.5,2.55,0.849,-0.151,0.007,924,5227,0.007,966,13027,1323.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5980.0,30.8,31.2,3.1,3.2,0.815,-0.185,0.009,1145,7943,0.009,1637,13663,2503.8,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5985.0,26.6,27.0,3.8,4.0,0.776,-0.224,0.01,979,8542,0.01,634,9733,1613.0000000000002,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5990.0,22.6,22.9,4.8,5.0,0.729,-0.271,0.011,2277,12251,0.011,1258,10370,3888.5,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,5995.0,18.9,19.1,6.0,6.2,0.675,-0.325,0.013,927,12167,0.013,594,8344,1977.3,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6000.0,15.4,15.6,7.5,7.6,0.612,-0.388,0.014,5451,29178,0.014,6918,13903,17316.6,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6005.0,12.2,12.4,9.3,9.4,0.542,-0.458,0.015,1318,21635,0.015,703,6439,3031.5,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6010.0,9.4,9.5,11.5,11.6,0.467,-0.533,0.015,1719,24172,0.015,470,2917,3283.5,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6015.0,7.0,7.1,14.1,14.3,0.39,-0.61,0.015,1191,17949,0.015,625,1204,2724.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6020.0,5.0,5.2,17.1,17.3,0.315,-0.685,0.014,3606,28476,0.014,975,672,6413.4,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6025.0,3.5,3.6,20.5,20.9,0.245,-0.755,0.013,2248,23791,0.013,1115,798,4371.900000000001,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6030.0,2.35,2.45,24.3,24.7,0.182,-0.818,0.011,4173,27310,0.011,404,438,5034.7,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6035.0,1.55,1.6,28.5,28.9,0.13,-0.87,0.009,3535,19214,0.009,421,155,3560.4,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6040.0,0.95,1.0,32.9,33.3,0.089,-0.911,0.007,3407,15032,0.007,916,593,3026.1,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6045.0,0.6,0.65,37.5,37.9,0.061,-0.939,0.005,1792,9313,0.005,1150,84,1471.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6050.0,0.35,0.4,42.2,42.8,0.039,-0.961,0.004,4010,12463,0.004,4737,864,3498.8,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6055.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,1368,5258,0.002,379,352,349.40000000000003,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6060.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,1314,4540,0.002,432,130,349.2,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6065.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,1345,4242,0.001,316,71,166.1,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6070.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3630,5848,0.001,473,78,410.3,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6075.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6080.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3067,6022,0.0,1401,53,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6085.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6090.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6095.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6100.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6105.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6110.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6115.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6120.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6125.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77251.5]
["2025-02-26T11:17:52.000000000",6007.85,6130.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5885.0,122.9,123.6,0.1,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4110,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5890.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5895.0,113.0,113.6,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4124,131.39999999999998,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5900.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11380,571.8,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5905.0,103.0,103.7,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7106,169.79999999999998,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5910.0,98.1,98.7,0.25,0.3,0.983,-0.016,0.001,337,86,0.001,2174,10605,251.1,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5915.0,93.1,93.7,0.3,0.35,0.98,-0.019,0.001,105,83,0.001,1177,6866,128.2,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5920.0,88.2,88.8,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11191,145.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5925.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9539,256.90000000000003,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5930.0,78.3,78.9,0.45,0.5,0.969,-0.031,0.002,388,176,0.002,1736,9172,424.8,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5935.0,73.4,74.0,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6856,214.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5940.0,68.4,69.1,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15597,496.6,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5945.0,63.6,64.2,0.75,0.8,0.95,-0.05,0.003,272,840,0.003,1189,8443,438.3,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5950.0,58.7,59.3,0.9,0.95,0.941,-0.059,0.003,1723,1450,0.003,3744,20087,1640.1000000000004,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5955.0,53.9,54.5,1.05,1.15,0.93,-0.07,0.004,1480,875,0.004,1379,11535,1143.6,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5960.0,49.1,49.8,1.3,1.4,0.915,-0.085,0.004,1920,1539,0.004,2389,17583,1723.6,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5965.0,44.5,45.0,1.6,1.65,0.897,-0.103,0.005,882,3278,0.005,1876,13379,1379.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5970.0,39.9,40.3,2.0,2.05,0.874,-0.125,0.006,814,5716,0.006,844,14114,994.8,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5975.0,35.4,35.8,2.45,2.55,0.849,-0.151,0.007,924,5227,0.007,966,13130,1323.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5980.0,31.0,31.4,3.0,3.2,0.816,-0.184,0.009,1145,7943,0.009,1637,13668,2503.8,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5985.0,26.8,27.2,3.8,3.9,0.775,-0.224,0.01,979,8542,0.01,634,9737,1613.0000000000002,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5990.0,22.8,23.1,4.8,4.9,0.728,-0.272,0.011,2277,12252,0.011,1258,10372,3888.5,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,5995.0,19.0,19.2,6.0,6.1,0.674,-0.326,0.013,927,12178,0.013,594,8350,1977.3,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6000.0,15.5,15.7,7.4,7.6,0.612,-0.388,0.014,5451,29179,0.014,6918,13915,17316.6,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6005.0,12.3,12.5,9.2,9.3,0.544,-0.456,0.015,1318,21653,0.015,703,6467,3031.5,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6010.0,9.5,9.6,11.4,11.5,0.468,-0.531,0.015,1719,24205,0.015,470,2933,3283.5,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6015.0,7.1,7.2,13.9,14.1,0.391,-0.609,0.015,1191,17955,0.015,625,1222,2724.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6020.0,5.1,5.2,17.0,17.1,0.316,-0.684,0.014,3606,28494,0.014,975,672,6413.4,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6025.0,3.6,3.7,20.3,20.7,0.244,-0.756,0.013,2248,23795,0.013,1115,798,4371.900000000001,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6030.0,2.4,2.5,24.1,24.6,0.182,-0.818,0.011,4173,27321,0.011,404,438,5034.7,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6035.0,1.55,1.6,28.3,28.7,0.13,-0.87,0.009,3535,19228,0.009,421,156,3560.4,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6040.0,0.95,1.05,32.7,33.1,0.089,-0.911,0.007,3407,15038,0.007,916,593,3026.1,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6045.0,0.6,0.65,37.3,37.8,0.061,-0.939,0.005,1792,9315,0.005,1150,84,1471.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6050.0,0.35,0.4,42.0,42.6,0.039,-0.961,0.004,4010,12464,0.004,4737,864,3498.8,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6055.0,0.2,0.25,46.8,47.5,0.025,-0.975,0.002,1368,5258,0.002,379,352,349.40000000000003,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6060.0,0.15,0.2,51.7,52.4,0.019,-0.981,0.002,1314,4540,0.002,432,130,349.2,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6065.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1345,4242,0.001,316,71,166.1,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6070.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,3630,5848,0.001,473,78,410.3,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6075.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6080.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3067,6027,0.0,1401,53,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6085.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6090.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6095.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6100.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6105.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6110.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6115.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6120.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6125.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,77251.5]
["2025-02-26T11:18:03.000000000",6008.56,6130.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,77251.5]
["2025-02-26T11:18:15.000000000",6008.41,5885.0,123.1,126.6,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,3682,4110,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5890.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5895.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4124,131.39999999999998,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5900.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11380,571.8,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5905.0,103.2,103.8,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7106,169.79999999999998,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5910.0,98.3,98.9,0.25,0.3,0.984,-0.016,0.001,337,86,0.001,2174,10606,251.1,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5915.0,93.3,93.9,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,6866,128.2,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5920.0,88.4,88.9,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11191,145.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5925.0,83.4,84.0,0.4,0.45,0.974,-0.026,0.001,208,125,0.001,2361,9543,256.90000000000003,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5930.0,78.5,79.1,0.45,0.5,0.971,-0.029,0.002,388,176,0.002,1736,9172,424.8,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5935.0,73.5,74.1,0.55,0.6,0.966,-0.034,0.002,250,286,0.002,820,6856,214.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5940.0,68.6,69.2,0.6,0.7,0.959,-0.041,0.002,237,399,0.002,2246,15618,496.6,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5945.0,63.8,64.3,0.75,0.8,0.952,-0.048,0.003,272,840,0.003,1189,8443,438.3,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5950.0,58.9,59.5,0.9,0.95,0.942,-0.058,0.003,1723,1450,0.003,3744,20088,1640.1000000000004,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5955.0,54.1,54.7,1.05,1.15,0.932,-0.068,0.004,1480,875,0.004,1379,11547,1143.6,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5960.0,49.4,49.9,1.3,1.35,0.917,-0.083,0.004,1920,1542,0.004,2389,17589,1723.6,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5965.0,44.7,45.1,1.6,1.65,0.901,-0.099,0.005,882,3278,0.005,1876,13381,1379.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5970.0,40.1,40.5,1.95,2.05,0.879,-0.121,0.006,814,5741,0.006,844,14119,994.8,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5975.0,35.5,35.9,2.45,2.5,0.852,-0.148,0.007,924,5227,0.007,966,13138,1323.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5980.0,31.1,31.5,3.0,3.1,0.82,-0.18,0.008,1145,7944,0.008,1637,13688,2225.6,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5985.0,26.9,27.3,3.8,3.9,0.781,-0.219,0.01,979,8545,0.01,634,9738,1613.0000000000002,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5990.0,22.9,23.2,4.7,4.8,0.735,-0.265,0.011,2277,12253,0.011,1258,10374,3888.5,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,5995.0,19.1,19.3,5.9,6.0,0.681,-0.319,0.012,927,12178,0.012,594,8358,1825.2000000000005,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6000.0,15.6,15.7,7.4,7.5,0.62,-0.38,0.014,5451,29194,0.014,6918,13919,17316.6,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6005.0,12.4,12.5,9.1,9.3,0.551,-0.449,0.015,1318,21657,0.015,703,6511,3031.5,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6010.0,9.5,9.7,11.3,11.4,0.476,-0.524,0.015,1719,24250,0.015,470,2936,3283.5,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6015.0,7.1,7.3,13.9,14.1,0.399,-0.601,0.015,1191,17965,0.015,625,1222,2724.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6020.0,5.1,5.3,16.9,17.1,0.322,-0.678,0.014,3606,28582,0.014,975,672,6413.4,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6025.0,3.6,3.7,20.2,20.6,0.251,-0.749,0.013,2248,23799,0.013,1115,798,4371.900000000001,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6030.0,2.45,2.5,24.0,24.4,0.188,-0.812,0.011,4173,27329,0.011,404,438,5034.7,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6035.0,1.55,1.65,28.1,28.6,0.134,-0.866,0.009,3535,19236,0.009,421,156,3560.4,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6040.0,1.0,1.05,32.5,33.0,0.093,-0.907,0.007,3407,15040,0.007,916,593,3026.1,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6045.0,0.6,0.65,37.2,37.6,0.061,-0.939,0.005,1792,9315,0.005,1150,84,1471.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6050.0,0.35,0.4,41.8,42.4,0.04,-0.96,0.004,4010,12466,0.004,4737,864,3498.8,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6055.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,1368,5259,0.002,379,352,349.40000000000003,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6060.0,0.1,0.2,51.6,52.2,0.017,-0.983,0.002,1314,4541,0.002,432,130,349.2,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6065.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,1345,4242,0.001,316,71,166.1,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6070.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3630,5849,0.001,473,78,410.3,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6075.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6080.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3067,6028,0.0,1401,53,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6085.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6090.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6095.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6100.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6105.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6110.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6115.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6120.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6125.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76821.2]
["2025-02-26T11:18:15.000000000",6008.41,6130.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5885.0,118.1,126.6,0.15,0.2,0.993,-0.007,0.0,10,2,0.0,3682,4112,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5890.0,114.1,117.2,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5895.0,109.6,112.2,0.2,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4124,131.39999999999998,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5900.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11410,571.8,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5905.0,101.6,102.2,0.25,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7106,169.79999999999998,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5910.0,96.6,97.2,0.25,0.35,0.984,-0.016,0.001,337,86,0.001,2174,10606,251.1,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5915.0,91.7,92.3,0.3,0.4,0.981,-0.019,0.001,105,83,0.001,1177,6871,128.2,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5920.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11191,145.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5925.0,81.8,82.4,0.4,0.5,0.974,-0.026,0.001,208,125,0.001,2361,9575,256.90000000000003,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5930.0,76.9,77.4,0.5,0.55,0.971,-0.029,0.002,388,176,0.002,1736,9173,424.8,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5935.0,71.9,72.5,0.55,0.65,0.966,-0.034,0.002,250,286,0.002,820,6861,214.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5940.0,67.0,67.6,0.7,0.75,0.959,-0.041,0.002,237,399,0.002,2246,15619,496.6,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5945.0,62.2,62.7,0.8,0.85,0.952,-0.048,0.003,272,841,0.003,1189,8464,438.3,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5950.0,57.3,57.9,0.95,1.05,0.942,-0.058,0.003,1723,1450,0.003,3744,20093,1640.1000000000004,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5955.0,52.5,53.1,1.15,1.25,0.932,-0.068,0.004,1480,876,0.004,1379,11552,1143.6,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5960.0,47.8,48.4,1.45,1.5,0.917,-0.083,0.004,1920,1542,0.004,2389,17593,1723.6,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5965.0,43.2,43.8,1.75,1.8,0.901,-0.099,0.005,882,3278,0.005,1876,13382,1379.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5970.0,38.6,39.2,2.15,2.2,0.879,-0.121,0.006,814,5741,0.006,844,14144,994.8,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5975.0,34.1,34.5,2.65,2.75,0.852,-0.148,0.007,924,5227,0.007,966,13143,1323.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5980.0,29.7,30.2,3.3,3.4,0.82,-0.18,0.008,1145,7944,0.008,1637,13707,2225.6,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5985.0,25.7,26.0,4.1,4.2,0.781,-0.219,0.01,979,8546,0.01,634,9740,1613.0000000000002,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5990.0,21.8,22.0,5.1,5.3,0.735,-0.265,0.011,2277,12270,0.011,1258,10395,3888.5,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,5995.0,18.1,18.3,6.4,6.5,0.681,-0.319,0.012,927,12179,0.012,594,8358,1825.2000000000005,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6000.0,14.7,14.8,8.0,8.1,0.62,-0.38,0.014,5451,29203,0.014,6918,13934,17316.6,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6005.0,11.5,11.7,9.9,10.0,0.551,-0.449,0.015,1318,21676,0.015,703,6522,3031.5,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6010.0,8.8,9.0,12.1,12.3,0.476,-0.524,0.015,1719,24265,0.015,470,2936,3283.5,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6015.0,6.6,6.7,14.8,15.1,0.399,-0.601,0.015,1191,17971,0.015,625,1224,2724.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6020.0,4.7,4.8,18.0,18.2,0.322,-0.678,0.014,3606,28593,0.014,975,677,6413.4,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6025.0,3.3,3.4,21.4,21.8,0.251,-0.749,0.013,2248,23828,0.013,1115,798,4371.900000000001,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6030.0,2.2,2.25,25.4,25.8,0.188,-0.812,0.011,4173,27365,0.011,404,438,5034.7,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6035.0,1.4,1.45,29.6,30.0,0.134,-0.866,0.009,3535,19280,0.009,421,157,3560.4,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6040.0,0.85,0.95,34.0,34.5,0.093,-0.907,0.007,3407,15054,0.007,916,593,3026.1,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6045.0,0.5,0.6,38.7,39.2,0.061,-0.939,0.005,1792,9316,0.005,1150,84,1471.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6050.0,0.3,0.35,43.4,44.0,0.04,-0.96,0.004,4010,12467,0.004,4737,864,3498.8,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6055.0,0.2,0.25,48.3,48.9,0.025,-0.975,0.002,1368,5259,0.002,379,352,349.40000000000003,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6060.0,0.1,0.15,53.2,53.8,0.017,-0.983,0.002,1314,4541,0.002,432,130,349.2,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6065.0,0.05,0.15,58.2,58.8,0.009,-0.991,0.001,1345,4247,0.001,316,71,166.1,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6070.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3630,5849,0.001,473,78,410.3,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6075.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6080.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3067,6028,0.0,1401,53,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6085.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6090.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6095.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6100.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6105.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6110.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6115.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6120.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6125.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76821.2]
["2025-02-26T11:18:26.000000000",6007.04,6130.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76821.2]
["2025-02-26T11:18:37.000000000",6005.96,5885.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4112,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5890.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5895.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4124,131.39999999999998,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5900.0,105.6,106.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11441,571.8,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5905.0,100.6,101.2,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7107,169.79999999999998,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5910.0,95.7,96.3,0.3,0.35,0.982,-0.018,0.001,337,86,0.001,2174,10609,251.1,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5915.0,90.7,91.3,0.35,0.4,0.979,-0.021,0.001,105,83,0.001,1177,6875,128.2,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5920.0,85.8,86.3,0.4,0.45,0.977,-0.023,0.001,99,178,0.001,1351,11193,145.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5925.0,80.8,81.4,0.45,0.5,0.973,-0.027,0.001,208,127,0.001,2361,9576,256.90000000000003,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5930.0,75.9,76.5,0.5,0.55,0.968,-0.032,0.002,388,176,0.002,1736,9173,424.8,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5935.0,71.0,71.6,0.6,0.65,0.963,-0.037,0.002,250,286,0.002,820,6866,214.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5940.0,66.1,66.7,0.7,0.75,0.955,-0.045,0.002,237,399,0.002,2246,15622,496.6,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5945.0,61.3,61.8,0.85,0.9,0.949,-0.051,0.003,272,841,0.003,1189,8466,438.3,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5950.0,56.5,57.0,1.0,1.1,0.939,-0.061,0.003,1723,1450,0.003,3744,20094,1640.1000000000004,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5955.0,51.7,52.2,1.25,1.3,0.927,-0.073,0.004,1480,876,0.004,1379,11554,1143.6,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5960.0,47.0,47.4,1.5,1.55,0.911,-0.089,0.005,1920,1542,0.005,2389,17598,2154.5,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5965.0,42.3,42.7,1.85,1.9,0.892,-0.108,0.005,882,3278,0.005,1876,13384,1379.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5970.0,37.8,38.2,2.25,2.35,0.869,-0.131,0.006,814,5741,0.006,844,14148,994.8,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5975.0,33.3,33.7,2.8,2.9,0.84,-0.16,0.008,924,5242,0.008,966,13186,1512.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5980.0,29.0,29.4,3.5,3.6,0.806,-0.194,0.009,1145,7945,0.009,1637,13733,2503.8,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5985.0,25.0,25.2,4.3,4.5,0.766,-0.234,0.01,979,8551,0.01,634,9742,1613.0000000000002,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5990.0,21.1,21.3,5.4,5.5,0.716,-0.284,0.011,2277,12270,0.011,1258,10409,3888.5,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,5995.0,17.4,17.6,6.7,6.9,0.661,-0.339,0.013,927,12193,0.013,594,8369,1977.3,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6000.0,14.1,14.2,8.4,8.5,0.597,-0.403,0.014,5451,29207,0.014,6918,13943,17316.6,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6005.0,11.0,11.2,10.3,10.5,0.527,-0.473,0.015,1318,21684,0.015,703,6558,3031.5,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6010.0,8.4,8.5,12.7,12.8,0.452,-0.549,0.015,1719,24285,0.015,470,2948,3283.5,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6015.0,6.2,6.3,15.5,15.6,0.374,-0.626,0.015,1191,17990,0.015,625,1227,2724.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6020.0,4.4,4.6,18.7,18.9,0.3,-0.7,0.014,3606,28610,0.014,975,679,6413.4,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6025.0,3.0,3.2,22.2,22.6,0.231,-0.769,0.012,2248,23845,0.012,1115,798,4035.6,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6030.0,2.05,2.1,26.2,26.6,0.17,-0.83,0.01,4173,27394,0.01,404,439,4577.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6035.0,1.3,1.35,30.5,30.9,0.121,-0.879,0.008,3535,19287,0.008,421,157,3164.8,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6040.0,0.8,0.85,35.0,35.4,0.083,-0.917,0.006,3407,15058,0.006,916,593,2593.8,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6045.0,0.5,0.55,39.6,40.1,0.055,-0.945,0.005,1792,9318,0.005,1150,84,1471.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6050.0,0.3,0.35,44.4,45.0,0.035,-0.965,0.003,4010,12467,0.003,4737,864,2624.1,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6055.0,0.2,0.25,49.3,49.8,0.025,-0.975,0.002,1368,5259,0.002,379,352,349.40000000000003,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6060.0,0.1,0.15,54.2,54.8,0.015,-0.985,0.002,1314,4542,0.002,432,130,349.2,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6065.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,1345,4247,0.001,316,71,166.1,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6070.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,3630,5850,0.001,473,78,410.3,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6075.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6080.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3067,6028,0.0,1401,53,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6085.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6090.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6095.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6100.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6105.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6110.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6115.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6120.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6125.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75374.8]
["2025-02-26T11:18:37.000000000",6005.96,6130.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75374.8]
["2025-02-26T11:18:48.000000000",6005.87,5885.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4114,369.2,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5890.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5895.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4124,131.39999999999998,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5900.0,105.7,106.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11441,571.8,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5905.0,100.7,101.2,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7107,169.79999999999998,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5910.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10610,251.1,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5915.0,90.8,91.3,0.3,0.4,0.979,-0.021,0.001,105,83,0.001,1177,6875,128.2,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5920.0,85.8,86.4,0.35,0.45,0.976,-0.024,0.001,99,178,0.001,1351,11193,145.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5925.0,80.9,81.4,0.45,0.5,0.971,-0.029,0.002,208,127,0.002,2361,9576,513.8000000000001,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5930.0,76.0,76.5,0.5,0.55,0.968,-0.032,0.002,388,177,0.002,1736,9173,424.8,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5935.0,71.1,71.6,0.6,0.65,0.962,-0.038,0.002,250,286,0.002,820,6866,214.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5940.0,66.2,66.7,0.7,0.75,0.955,-0.045,0.002,237,399,0.002,2246,15622,496.6,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5945.0,61.3,61.8,0.85,0.9,0.946,-0.054,0.003,272,841,0.003,1189,8467,438.3,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5950.0,56.5,57.0,1.0,1.05,0.936,-0.064,0.003,1723,1450,0.003,3744,20099,1640.1000000000004,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5955.0,51.7,52.2,1.2,1.3,0.924,-0.076,0.004,1480,876,0.004,1379,11559,1143.6,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5960.0,47.0,47.4,1.5,1.55,0.908,-0.092,0.005,1920,1542,0.005,2389,17613,2154.5,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5965.0,42.3,42.8,1.8,1.9,0.889,-0.111,0.006,882,3280,0.006,1876,13420,1654.8000000000002,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5970.0,37.8,38.2,2.25,2.3,0.865,-0.135,0.007,814,5741,0.007,844,14682,1160.6,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5975.0,33.3,33.7,2.8,2.85,0.835,-0.165,0.008,924,5242,0.008,966,13353,1512.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5980.0,29.0,29.4,3.5,3.6,0.801,-0.199,0.009,1145,7946,0.009,1637,14256,2503.8,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5985.0,24.9,25.3,4.3,4.4,0.757,-0.243,0.01,979,8554,0.01,634,9794,1613.0000000000002,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5990.0,21.0,21.3,5.4,5.5,0.709,-0.293,0.012,2277,12271,0.012,1258,10472,4242.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,5995.0,17.4,17.6,6.7,6.8,0.65,-0.35,0.013,927,12197,0.013,594,8429,1977.3,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6000.0,14.0,14.2,8.3,8.5,0.586,-0.414,0.014,5451,29216,0.014,6918,13963,17316.6,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6005.0,11.0,11.2,10.3,10.4,0.515,-0.485,0.015,1318,21700,0.015,703,6576,3031.5,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6010.0,8.4,8.6,12.6,12.8,0.439,-0.561,0.015,1719,24318,0.015,470,2971,3283.5,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6015.0,6.2,6.3,15.4,15.6,0.362,-0.638,0.015,1191,17995,0.015,625,1257,2724.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6020.0,4.4,4.6,18.6,18.9,0.289,-0.711,0.014,3606,28619,0.014,975,679,6413.4,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6025.0,3.1,3.2,22.2,22.6,0.222,-0.778,0.012,2248,23857,0.012,1115,798,4035.6,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6030.0,2.05,2.1,26.2,26.6,0.162,-0.838,0.01,4173,27408,0.01,404,439,4577.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6035.0,1.3,1.4,30.4,30.9,0.115,-0.885,0.008,3535,19297,0.008,421,157,3164.8,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6040.0,0.8,0.9,34.9,35.4,0.079,-0.921,0.006,3407,15071,0.006,916,593,2593.8,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6045.0,0.5,0.55,39.6,40.0,0.052,-0.948,0.004,1792,9321,0.004,1150,84,1176.8000000000002,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6050.0,0.3,0.35,44.4,44.9,0.034,-0.966,0.003,4010,12474,0.003,4737,864,2624.1,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6055.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,1368,5259,0.002,379,352,349.40000000000003,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6060.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,1314,4542,0.001,432,130,174.6,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6065.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1345,4247,0.001,316,71,166.1,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6070.0,0.05,0.1,64.1,64.6,0.008,-0.991,0.001,3630,5850,0.001,473,78,410.3,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6075.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6080.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3067,6028,0.0,1401,53,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6085.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6090.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6095.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6100.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6105.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6110.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6115.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6120.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6125.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76327.20000000001]
["2025-02-26T11:18:48.000000000",6005.87,6130.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76327.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5885.0,120.1,121.7,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4114,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5890.0,115.1,116.7,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7517,152.3,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5895.0,110.0,111.7,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4124,131.39999999999998,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5900.0,105.1,106.7,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11442,571.8,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5905.0,100.1,101.8,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7107,169.79999999999998,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5910.0,95.7,96.8,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10610,251.1,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5915.0,90.7,91.8,0.3,0.4,0.979,-0.021,0.001,105,83,0.001,1177,6875,128.2,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5920.0,85.8,86.9,0.35,0.45,0.976,-0.024,0.001,99,178,0.001,1351,11193,145.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5925.0,80.8,81.9,0.45,0.5,0.972,-0.029,0.001,208,127,0.002,2361,9587,493.00000000000006,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5930.0,75.9,77.0,0.5,0.55,0.968,-0.032,0.002,388,177,0.002,1736,9174,424.8,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5935.0,71.0,72.1,0.6,0.65,0.962,-0.038,0.002,250,286,0.002,820,6869,214.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5940.0,66.1,67.2,0.7,0.75,0.955,-0.045,0.002,237,399,0.002,2246,15622,496.6,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5945.0,61.2,62.3,0.8,0.9,0.947,-0.053,0.003,272,841,0.003,1189,8468,438.3,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5950.0,56.4,57.5,1.0,1.05,0.936,-0.064,0.003,1723,1450,0.003,3744,20101,1640.1000000000004,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5955.0,51.6,52.7,1.2,1.25,0.924,-0.076,0.004,1480,876,0.004,1379,11561,1143.6,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5960.0,46.9,47.9,1.45,1.5,0.909,-0.091,0.005,1920,1542,0.005,2389,17617,2154.5,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5965.0,42.5,43.2,1.8,1.85,0.889,-0.111,0.006,882,3280,0.006,1876,13422,1654.8000000000002,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5970.0,37.7,38.6,2.2,2.25,0.866,-0.134,0.007,814,5741,0.007,844,14689,1160.6,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5975.0,33.2,34.1,2.75,2.8,0.837,-0.163,0.008,924,5242,0.008,966,13358,1512.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5980.0,28.9,29.7,3.4,3.5,0.801,-0.199,0.009,1145,7946,0.009,1637,14286,2503.8,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5985.0,25.1,25.5,4.2,4.3,0.76,-0.24,0.01,979,8554,0.01,634,9796,1613.0000000000002,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5990.0,21.3,21.5,5.3,5.4,0.71,-0.29,0.012,2277,12272,0.012,1258,10488,4242.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,5995.0,17.6,17.8,6.6,6.7,0.653,-0.347,0.013,927,12197,0.013,594,8434,1977.3,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6000.0,14.2,14.4,8.2,8.3,0.588,-0.412,0.014,5451,29216,0.014,6918,13970,17316.6,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6005.0,11.2,11.4,10.1,10.3,0.517,-0.483,0.015,1318,21704,0.015,703,6593,3031.5,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6010.0,8.5,8.7,12.5,12.6,0.442,-0.559,0.015,1719,24318,0.015,470,2975,3283.5,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6015.0,6.3,6.5,15.2,15.4,0.365,-0.635,0.015,1191,18004,0.015,625,1258,2724.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6020.0,4.5,4.7,18.4,18.7,0.291,-0.708,0.014,3606,28623,0.014,975,684,6413.4,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6025.0,3.1,3.3,21.9,22.4,0.224,-0.776,0.012,2248,23863,0.012,1115,798,4035.6,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6030.0,2.1,2.2,25.9,26.7,0.165,-0.834,0.01,4173,27450,0.01,404,439,4577.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6035.0,1.35,1.4,30.1,31.0,0.117,-0.883,0.008,3535,19308,0.008,421,157,3164.8,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6040.0,0.85,0.9,34.6,35.5,0.08,-0.92,0.006,3407,15082,0.006,916,593,2593.8,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6045.0,0.5,0.55,39.3,40.2,0.052,-0.946,0.004,1792,9324,0.005,1150,84,1291.8,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6050.0,0.3,0.35,43.8,45.0,0.034,-0.966,0.003,4010,12476,0.003,4737,864,2624.1,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6055.0,0.2,0.25,48.7,49.8,0.024,-0.976,0.002,1368,5259,0.002,379,352,349.40000000000003,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6060.0,0.1,0.15,53.6,54.8,0.014,-0.986,0.001,1314,4542,0.001,432,130,174.6,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6065.0,0.05,0.1,58.6,59.7,0.009,-0.991,0.001,1345,4249,0.001,316,71,166.1,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6070.0,0.05,0.1,63.6,64.7,0.009,-0.991,0.001,3630,5851,0.001,473,78,410.3,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6075.0,0.05,0.1,68.5,69.7,0.008,-0.992,0.001,4728,2593,0.001,2049,236,677.6999999999999,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6080.0,0.0,0.05,73.5,74.7,0.003,-0.997,0.0,3067,6028,0.0,1401,53,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6085.0,0.0,0.05,78.5,79.7,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6090.0,0.0,0.05,83.5,84.7,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6095.0,0.0,0.05,88.5,89.7,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6100.0,0.0,0.05,93.5,94.7,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6105.0,0.0,0.05,98.5,99.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6110.0,0.0,0.05,103.5,107.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6115.0,0.0,0.05,108.5,112.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6120.0,0.0,0.05,113.5,117.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6125.0,0.0,0.05,118.5,122.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76052.20000000001]
["2025-02-26T11:18:59.000000000",6006.01,6130.0,0.0,0.05,123.5,127.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5885.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4114,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5890.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5895.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4124,131.39999999999998,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5900.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11442,571.8,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5905.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7107,169.79999999999998,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5910.0,96.5,97.1,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10610,251.1,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5915.0,91.6,92.1,0.3,0.35,0.979,-0.021,0.001,105,83,0.001,1177,6875,128.2,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5920.0,86.6,87.2,0.35,0.4,0.976,-0.024,0.001,99,178,0.001,1351,11193,145.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5925.0,81.7,82.2,0.4,0.5,0.972,-0.029,0.001,208,127,0.002,2361,9589,493.00000000000006,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5930.0,76.8,77.3,0.5,0.55,0.968,-0.032,0.002,388,177,0.002,1736,9175,424.8,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5935.0,71.8,72.4,0.55,0.65,0.962,-0.038,0.002,250,286,0.002,820,6869,214.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5940.0,66.9,67.5,0.7,0.75,0.955,-0.045,0.002,237,399,0.002,2246,15641,496.6,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5945.0,62.1,62.6,0.8,0.85,0.947,-0.053,0.003,272,841,0.003,1189,8470,438.3,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5950.0,57.3,57.8,0.95,1.0,0.936,-0.064,0.003,1723,1450,0.003,3744,20118,1640.1000000000004,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5955.0,52.5,53.0,1.15,1.25,0.924,-0.076,0.004,1480,876,0.004,1379,11575,1143.6,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5960.0,47.7,48.2,1.4,1.5,0.909,-0.091,0.005,1920,1542,0.005,2389,17625,2154.5,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5965.0,43.1,43.5,1.75,1.8,0.889,-0.111,0.006,882,3280,0.006,1876,13425,1654.8000000000002,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5970.0,38.5,38.9,2.15,2.2,0.866,-0.134,0.007,814,5741,0.007,844,14698,1160.6,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5975.0,34.0,34.4,2.65,2.7,0.837,-0.163,0.008,924,5242,0.008,966,13361,1512.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5980.0,29.6,30.1,3.3,3.4,0.801,-0.199,0.009,1145,7946,0.009,1637,14296,2503.8,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5985.0,25.5,25.9,4.1,4.2,0.76,-0.24,0.01,979,8554,0.01,634,9809,1613.0000000000002,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5990.0,21.6,21.9,5.1,5.3,0.71,-0.29,0.012,2277,12274,0.012,1258,10512,4242.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,5995.0,17.9,18.1,6.4,6.6,0.653,-0.347,0.013,927,12200,0.013,594,8435,1977.3,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6000.0,14.5,14.7,8.0,8.1,0.588,-0.412,0.014,5451,29216,0.014,6918,14006,17316.6,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6005.0,11.4,11.6,9.9,10.0,0.517,-0.483,0.015,1318,21710,0.015,703,6615,3031.5,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6010.0,8.7,8.9,12.2,12.4,0.442,-0.559,0.015,1719,24332,0.015,470,2980,3283.5,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6015.0,6.5,6.6,14.9,15.1,0.365,-0.635,0.015,1191,18052,0.015,625,1262,2724.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6020.0,4.6,4.8,18.0,18.3,0.291,-0.708,0.014,3606,28644,0.014,975,684,6413.4,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6025.0,3.2,3.3,21.6,22.0,0.224,-0.776,0.012,2248,23872,0.012,1115,798,4035.6,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6030.0,2.15,2.25,25.5,25.9,0.165,-0.834,0.01,4173,27485,0.01,404,439,4577.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6035.0,1.4,1.45,29.7,30.1,0.117,-0.883,0.008,3535,19319,0.008,421,157,3164.8,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6040.0,0.85,0.9,34.2,34.6,0.08,-0.92,0.006,3407,15090,0.006,916,593,2593.8,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6045.0,0.5,0.6,38.7,39.3,0.052,-0.946,0.004,1792,9325,0.005,1150,85,1291.8,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6050.0,0.3,0.35,43.5,44.1,0.034,-0.966,0.003,4010,12489,0.003,4737,864,2624.1,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6055.0,0.2,0.25,48.4,49.0,0.024,-0.976,0.002,1368,5259,0.002,379,352,349.40000000000003,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6060.0,0.1,0.15,53.3,53.9,0.014,-0.986,0.001,1314,4542,0.001,432,130,174.6,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6065.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1345,4250,0.001,316,71,166.1,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6070.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,3630,5851,0.001,473,78,410.3,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6075.0,0.0,0.05,68.2,68.8,0.008,-0.992,0.001,4728,2609,0.001,2049,236,677.6999999999999,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6080.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3067,6034,0.0,1401,53,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6085.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1780,2977,0.0,292,91,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6090.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6095.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6100.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6105.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6110.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6115.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6120.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6125.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76052.20000000001]
["2025-02-26T11:19:10.000000000",6006.29,6130.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76052.20000000001]
["2025-02-26T11:19:22.000000000",6006.26,5885.0,119.8,122.0,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4114,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5890.0,115.3,116.9,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5895.0,109.8,112.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4124,131.39999999999998,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5900.0,106.3,107.0,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11445,571.8,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5905.0,100.1,102.0,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7107,169.79999999999998,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5910.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10610,251.1,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5915.0,91.1,92.1,0.3,0.4,0.979,-0.021,0.001,105,83,0.001,1177,6875,128.2,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5920.0,86.1,87.1,0.35,0.4,0.976,-0.024,0.001,99,178,0.001,1351,11195,145.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5925.0,81.2,82.2,0.4,0.5,0.972,-0.028,0.001,208,127,0.001,2361,9591,256.90000000000003,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5930.0,76.2,77.3,0.5,0.55,0.968,-0.032,0.002,388,177,0.002,1736,9175,424.8,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5935.0,71.3,72.3,0.55,0.65,0.963,-0.038,0.002,250,286,0.002,820,6869,214.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5940.0,66.4,67.4,0.7,0.75,0.955,-0.045,0.002,237,399,0.002,2246,15641,496.6,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5945.0,61.6,62.6,0.8,0.85,0.948,-0.052,0.003,272,841,0.003,1189,8495,438.3,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5950.0,56.7,57.7,0.95,1.0,0.938,-0.062,0.003,1723,1450,0.003,3744,20120,1640.1000000000004,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5955.0,51.9,52.9,1.15,1.2,0.925,-0.075,0.004,1480,876,0.004,1379,11602,1143.6,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5960.0,47.6,48.1,1.4,1.45,0.91,-0.09,0.005,1920,1542,0.005,2389,17625,2154.5,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5965.0,43.0,43.4,1.7,1.8,0.891,-0.109,0.006,882,3280,0.006,1876,13443,1654.8000000000002,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5970.0,38.4,38.9,2.1,2.2,0.868,-0.132,0.007,814,5741,0.007,844,14699,1160.6,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5975.0,33.9,34.4,2.65,2.7,0.838,-0.162,0.008,924,5242,0.008,966,13362,1512.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5980.0,29.5,30.0,3.3,3.4,0.804,-0.196,0.009,1145,7946,0.009,1637,14321,2503.8,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5985.0,25.4,25.8,4.1,4.2,0.76,-0.238,0.01,979,8554,0.01,634,9811,1613.0000000000002,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5990.0,21.5,21.8,5.1,5.3,0.712,-0.288,0.012,2277,12274,0.012,1258,10528,4242.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,5995.0,17.8,18.0,6.4,6.5,0.654,-0.346,0.013,927,12205,0.013,594,8462,1977.3,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6000.0,14.4,14.6,8.0,8.1,0.589,-0.411,0.014,5451,29223,0.014,6918,14046,17316.6,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6005.0,11.4,11.5,9.9,10.0,0.518,-0.482,0.015,1318,21718,0.015,703,6626,3031.5,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6010.0,8.7,8.8,12.2,12.4,0.442,-0.558,0.015,1719,24383,0.015,470,2990,3283.5,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6015.0,6.4,6.6,14.9,15.1,0.366,-0.634,0.015,1191,18066,0.015,625,1267,2724.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6020.0,4.6,4.7,18.1,18.3,0.293,-0.707,0.014,3606,28648,0.014,975,684,6413.4,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6025.0,3.2,3.3,21.6,22.0,0.226,-0.774,0.012,2248,23882,0.012,1115,798,4035.6,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6030.0,2.15,2.2,25.5,26.0,0.166,-0.834,0.01,4173,27504,0.01,404,439,4577.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6035.0,1.4,1.45,29.7,30.2,0.117,-0.883,0.008,3535,19363,0.008,421,157,3164.8,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6040.0,0.85,0.9,34.2,34.7,0.08,-0.92,0.006,3407,15097,0.006,916,593,2593.8,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6045.0,0.5,0.6,38.8,39.5,0.052,-0.948,0.004,1792,9325,0.004,1150,85,1176.8000000000002,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6050.0,0.3,0.35,43.6,44.6,0.034,-0.966,0.003,4010,12489,0.003,4737,864,2624.1,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6055.0,0.2,0.25,48.5,49.1,0.024,-0.976,0.002,1368,5259,0.002,379,352,349.40000000000003,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6060.0,0.1,0.15,53.4,54.4,0.014,-0.986,0.001,1314,4543,0.001,432,130,174.6,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6065.0,0.05,0.1,58.3,59.4,0.009,-0.991,0.001,1345,4250,0.001,316,71,166.1,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6070.0,0.05,0.1,63.3,64.4,0.009,-0.991,0.001,3630,5853,0.001,473,78,410.3,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6075.0,0.0,0.05,68.3,69.3,0.003,-0.997,0.0,4728,2609,0.0,2049,236,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6080.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,3067,6034,0.0,1401,53,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6085.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6090.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6095.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6100.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6105.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6110.0,0.0,0.05,103.3,107.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6115.0,0.0,0.05,108.3,112.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6120.0,0.0,0.05,113.3,117.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6125.0,0.0,0.05,118.3,122.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75023.40000000002]
["2025-02-26T11:19:22.000000000",6006.26,6130.0,0.0,0.05,123.3,127.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75023.40000000002]
["2025-02-26T11:19:33.000000000",6007.02,5885.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4114,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5890.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5895.0,111.6,112.2,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4124,131.39999999999998,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5900.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11445,571.8,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5905.0,101.7,102.2,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7107,169.79999999999998,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5910.0,96.7,97.3,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10610,251.1,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5915.0,91.7,92.3,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6875,128.2,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5920.0,86.8,87.4,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11196,145.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5925.0,81.8,82.4,0.4,0.45,0.974,-0.027,0.001,208,127,0.001,2361,9603,256.90000000000003,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5930.0,76.9,77.5,0.45,0.55,0.968,-0.032,0.002,388,177,0.002,1736,9181,424.8,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5935.0,72.0,72.6,0.55,0.6,0.963,-0.037,0.002,250,286,0.002,820,6869,214.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5940.0,67.1,67.7,0.65,0.7,0.956,-0.044,0.002,237,399,0.002,2246,15643,496.6,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5945.0,62.2,62.8,0.8,0.85,0.948,-0.051,0.003,272,841,0.003,1189,8496,438.3,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5950.0,57.4,57.9,0.95,1.0,0.939,-0.061,0.003,1723,1450,0.003,3744,20132,1640.1000000000004,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5955.0,52.6,53.1,1.15,1.2,0.927,-0.073,0.004,1480,876,0.004,1379,11605,1143.6,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5960.0,47.8,48.4,1.4,1.45,0.911,-0.088,0.005,1920,1543,0.005,2389,17635,2154.5,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5965.0,43.2,43.6,1.7,1.8,0.893,-0.107,0.005,882,3280,0.005,1876,13443,1379.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5970.0,38.6,39.0,2.1,2.2,0.87,-0.13,0.006,814,5742,0.006,844,14701,994.8,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5975.0,34.1,34.5,2.6,2.7,0.842,-0.158,0.008,924,5244,0.008,966,13375,1512.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5980.0,29.7,30.2,3.2,3.4,0.807,-0.193,0.009,1145,7946,0.009,1637,14335,2503.8,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5985.0,25.6,25.9,4.1,4.2,0.765,-0.235,0.01,979,8554,0.01,634,9818,1613.0000000000002,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5990.0,21.6,21.9,5.1,5.2,0.717,-0.283,0.012,2277,12275,0.012,1258,10531,4242.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,5995.0,17.9,18.1,6.4,6.5,0.661,-0.34,0.013,927,12207,0.013,594,8473,1977.3,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6000.0,14.5,14.7,7.9,8.1,0.597,-0.403,0.014,5451,29234,0.014,6918,14070,17316.6,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6005.0,11.4,11.6,9.8,10.0,0.525,-0.474,0.015,1318,21739,0.015,703,6653,3031.5,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6010.0,8.7,8.9,12.1,12.3,0.45,-0.55,0.015,1719,24419,0.015,470,3012,3283.5,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6015.0,6.5,6.6,14.9,15.0,0.373,-0.627,0.015,1191,18071,0.015,625,1278,2724.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6020.0,4.6,4.8,18.0,18.3,0.299,-0.701,0.014,3606,28661,0.014,975,685,6413.4,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6025.0,3.2,3.3,21.5,21.8,0.23,-0.77,0.012,2248,23888,0.012,1115,798,4035.6,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6030.0,2.15,2.25,25.3,25.7,0.169,-0.83,0.01,4173,27526,0.01,404,439,4577.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6035.0,1.4,1.45,29.5,30.0,0.12,-0.88,0.008,3535,19364,0.008,421,168,3164.8,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6040.0,0.85,0.9,34.0,34.5,0.083,-0.917,0.006,3407,15102,0.006,916,593,2593.8,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6045.0,0.5,0.6,38.6,39.2,0.056,-0.944,0.005,1792,9338,0.005,1150,85,1471.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6050.0,0.3,0.35,43.4,43.9,0.035,-0.965,0.003,4010,12489,0.003,4737,864,2624.1,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6055.0,0.2,0.25,48.2,48.8,0.024,-0.975,0.002,1368,5260,0.002,379,352,349.40000000000003,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6060.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,1314,4543,0.002,432,130,349.2,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6065.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1345,4262,0.001,316,71,166.1,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6070.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3630,5853,0.001,473,78,410.3,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6075.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,4728,2611,0.0,2049,236,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6080.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3067,6034,0.0,1401,53,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6085.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6090.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6095.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6100.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6105.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6110.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6115.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6120.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6125.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75050.6]
["2025-02-26T11:19:33.000000000",6007.02,6130.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5885.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4114,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5890.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5895.0,111.8,112.4,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4124,131.39999999999998,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5900.0,106.9,107.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11445,571.8,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5905.0,101.9,102.5,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7107,169.79999999999998,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5910.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10610,251.1,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5915.0,92.0,92.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6875,128.2,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5920.0,87.0,87.6,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11197,145.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5925.0,82.1,82.6,0.4,0.45,0.974,-0.027,0.001,208,127,0.001,2361,9603,256.90000000000003,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5930.0,77.1,77.7,0.45,0.55,0.968,-0.032,0.002,388,177,0.002,1736,9181,424.8,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5935.0,72.2,72.8,0.55,0.6,0.963,-0.037,0.002,250,286,0.002,820,6869,214.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5940.0,67.3,67.9,0.65,0.7,0.956,-0.044,0.002,237,399,0.002,2246,15647,496.6,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5945.0,62.4,63.0,0.75,0.85,0.948,-0.051,0.003,272,841,0.003,1189,8498,438.3,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5950.0,57.6,58.2,0.95,1.0,0.939,-0.061,0.003,1723,1450,0.003,3744,20132,1640.1000000000004,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5955.0,52.8,53.3,1.1,1.2,0.927,-0.073,0.004,1480,876,0.004,1379,11605,1143.6,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5960.0,48.0,48.6,1.35,1.45,0.911,-0.088,0.005,1920,1543,0.005,2389,17638,2154.5,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5965.0,43.4,43.8,1.7,1.75,0.893,-0.107,0.005,882,3280,0.005,1876,13443,1379.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5970.0,38.8,39.2,2.05,2.15,0.87,-0.13,0.006,814,5742,0.006,844,14709,994.8,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5975.0,34.3,34.7,2.55,2.65,0.842,-0.158,0.008,924,5244,0.008,966,13377,1512.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5980.0,29.9,30.3,3.2,3.3,0.807,-0.193,0.009,1145,7946,0.009,1637,14335,2503.8,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5985.0,25.8,26.1,4.0,4.1,0.765,-0.235,0.01,979,8555,0.01,634,9828,1613.0000000000002,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5990.0,21.8,22.1,5.0,5.1,0.717,-0.283,0.012,2277,12276,0.012,1258,10532,4242.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,5995.0,18.1,18.3,6.3,6.4,0.661,-0.34,0.013,927,12207,0.013,594,8482,1977.3,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6000.0,14.7,14.9,7.8,7.9,0.597,-0.403,0.014,5451,29237,0.014,6918,14071,17316.6,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6005.0,11.6,11.7,9.7,9.8,0.525,-0.474,0.015,1318,21764,0.015,703,6688,3031.5,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6010.0,8.9,9.0,12.0,12.1,0.45,-0.55,0.015,1719,24425,0.015,470,3017,3283.5,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6015.0,6.6,6.7,14.7,14.8,0.373,-0.627,0.015,1191,18072,0.015,625,1278,2724.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6020.0,4.7,4.8,17.8,18.0,0.299,-0.701,0.014,3606,28664,0.014,975,685,6413.4,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6025.0,3.3,3.4,21.2,21.6,0.23,-0.77,0.012,2248,23890,0.012,1115,798,4035.6,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6030.0,2.2,2.25,25.1,25.5,0.169,-0.83,0.01,4173,27538,0.01,404,439,4577.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6035.0,1.4,1.5,29.3,29.7,0.12,-0.88,0.008,3535,19364,0.008,421,168,3164.8,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6040.0,0.85,0.95,33.8,34.2,0.083,-0.917,0.006,3407,15111,0.006,916,593,2593.8,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6045.0,0.55,0.6,38.4,38.9,0.056,-0.944,0.005,1792,9341,0.005,1150,85,1471.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6050.0,0.3,0.35,43.1,43.7,0.035,-0.965,0.003,4010,12489,0.003,4737,864,2624.1,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6055.0,0.2,0.25,48.0,48.6,0.024,-0.975,0.002,1368,5260,0.002,379,352,349.40000000000003,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6060.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,1314,4543,0.002,432,130,349.2,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6065.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1345,4262,0.001,316,71,166.1,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6070.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,3630,5853,0.001,473,78,410.3,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6075.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,4728,2611,0.0,2049,236,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6080.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3067,6034,0.0,1401,53,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6085.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6090.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6095.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6100.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6105.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6110.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6115.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6120.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6125.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75050.6]
["2025-02-26T11:19:44.000000000",6007.02,6130.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75050.6]
["2025-02-26T11:19:56.000000000",6006.84,5885.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4114,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5890.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5895.0,111.7,112.4,0.2,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4124,131.39999999999998,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5900.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11445,571.8,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5905.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7107,169.79999999999998,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5910.0,96.8,97.4,0.25,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10635,251.1,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5915.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6875,128.2,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5920.0,86.9,87.5,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11197,145.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5925.0,82.0,82.6,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9613,256.90000000000003,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5930.0,77.0,77.6,0.45,0.55,0.969,-0.031,0.002,388,177,0.002,1736,9181,424.8,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5935.0,72.1,72.7,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6869,214.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5940.0,67.2,67.8,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15652,496.6,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5945.0,62.3,62.9,0.8,0.85,0.95,-0.05,0.003,272,841,0.003,1189,8508,438.3,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5950.0,57.5,58.1,0.95,1.0,0.939,-0.061,0.003,1723,1450,0.003,3744,20132,1640.1000000000004,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5955.0,52.7,53.3,1.15,1.2,0.928,-0.072,0.004,1480,876,0.004,1379,11605,1143.6,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5960.0,48.0,48.5,1.35,1.45,0.913,-0.087,0.005,1920,1543,0.005,2389,17638,2154.5,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5965.0,43.3,43.8,1.7,1.75,0.894,-0.106,0.005,882,3281,0.005,1876,13444,1379.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5970.0,38.7,39.2,2.1,2.15,0.872,-0.128,0.006,814,5742,0.006,844,14713,994.8,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5975.0,34.2,34.7,2.6,2.65,0.844,-0.156,0.008,924,5244,0.008,966,13377,1512.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5980.0,29.9,30.3,3.2,3.3,0.81,-0.19,0.009,1145,7946,0.009,1637,14387,2503.8,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5985.0,25.7,26.0,4.0,4.2,0.769,-0.231,0.01,979,8555,0.01,634,9833,1613.0000000000002,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5990.0,21.7,22.0,5.0,5.2,0.721,-0.279,0.012,2277,12276,0.012,1258,10532,4242.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,5995.0,18.1,18.3,6.3,6.4,0.665,-0.335,0.013,927,12208,0.013,594,8482,1977.3,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6000.0,14.6,14.8,7.8,8.0,0.601,-0.399,0.014,5451,29239,0.014,6918,14071,17316.6,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6005.0,11.5,11.7,9.7,9.9,0.53,-0.47,0.015,1318,21773,0.015,703,6691,3031.5,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6010.0,8.8,9.0,12.0,12.2,0.455,-0.545,0.015,1719,24433,0.015,470,3017,3283.5,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6015.0,6.5,6.7,14.7,14.9,0.377,-0.623,0.015,1191,18073,0.015,625,1278,2724.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6020.0,4.7,4.8,17.9,18.0,0.301,-0.699,0.014,3606,28670,0.014,975,685,6413.4,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6025.0,3.2,3.4,21.3,21.7,0.233,-0.767,0.012,2248,23896,0.012,1115,798,4035.6,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6030.0,2.15,2.25,25.2,25.6,0.172,-0.828,0.011,4173,27556,0.011,404,439,5034.7,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6035.0,1.4,1.45,29.4,29.8,0.122,-0.878,0.008,3535,19370,0.008,421,168,3164.8,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6040.0,0.85,0.95,33.9,34.3,0.083,-0.917,0.006,3407,15121,0.006,916,593,2593.8,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6045.0,0.55,0.6,38.4,39.0,0.057,-0.943,0.005,1792,9346,0.005,1150,85,1471.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6050.0,0.3,0.35,43.2,43.8,0.035,-0.965,0.003,4010,12489,0.003,4737,864,2624.1,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6055.0,0.2,0.25,48.1,48.7,0.025,-0.975,0.002,1368,5260,0.002,379,352,349.40000000000003,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6060.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,1314,4547,0.002,432,130,349.2,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6065.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1345,4262,0.001,316,71,166.1,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6070.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3630,5853,0.001,473,78,410.3,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6075.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,4728,2611,0.0,2049,236,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6080.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3067,6034,0.0,1401,53,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6085.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6090.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6095.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6100.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6105.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6110.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6115.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6120.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6125.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75508.3]
["2025-02-26T11:19:56.000000000",6006.84,6130.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75508.3]
["2025-02-26T11:20:07.000000000",6007.43,5885.0,122.3,126.4,0.1,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5890.0,117.6,121.2,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5895.0,112.6,116.7,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4128,131.39999999999998,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5900.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11446,571.8,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5905.0,102.7,103.3,0.2,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7117,169.79999999999998,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5910.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10635,251.1,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5915.0,92.8,93.4,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6875,128.2,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5920.0,87.8,88.4,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11197,145.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5925.0,82.9,83.5,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9615,256.90000000000003,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5930.0,77.9,78.5,0.45,0.5,0.969,-0.031,0.002,388,177,0.002,1736,9181,424.8,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5935.0,73.0,73.6,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6869,214.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5940.0,68.1,68.7,0.6,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15665,496.6,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5945.0,63.2,63.8,0.75,0.8,0.95,-0.05,0.003,272,842,0.003,1189,8509,438.3,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5950.0,58.4,59.0,0.9,0.95,0.939,-0.061,0.003,1723,1450,0.003,3744,20146,1640.1000000000004,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5955.0,53.5,54.1,1.05,1.15,0.929,-0.071,0.004,1480,876,0.004,1379,11615,1143.6,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5960.0,48.8,49.4,1.3,1.35,0.914,-0.086,0.005,1920,1544,0.005,2389,17644,2154.5,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5965.0,44.1,44.6,1.6,1.65,0.896,-0.104,0.005,882,3281,0.005,1876,13454,1379.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5970.0,39.5,40.0,1.95,2.05,0.873,-0.127,0.006,814,5742,0.006,844,14747,994.8,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5975.0,35.0,35.6,2.45,2.5,0.845,-0.155,0.008,924,5244,0.008,966,13392,1512.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5980.0,30.6,31.0,3.0,3.1,0.81,-0.19,0.009,1145,7946,0.009,1637,14408,2503.8,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5985.0,26.4,26.7,3.8,3.9,0.769,-0.231,0.01,979,8558,0.01,634,9846,1613.0000000000002,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5990.0,22.4,22.6,4.7,4.9,0.721,-0.277,0.011,2277,12278,0.012,1258,10573,4014.3,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,5995.0,18.6,18.8,6.0,6.1,0.666,-0.334,0.013,927,12213,0.013,594,8495,1977.3,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6000.0,15.1,15.3,7.4,7.6,0.603,-0.397,0.014,5451,29252,0.014,6918,14122,17316.6,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6005.0,11.9,12.1,9.3,9.4,0.532,-0.468,0.015,1318,21837,0.015,703,6809,3031.5,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6010.0,9.1,9.3,11.5,11.6,0.456,-0.544,0.015,1719,24482,0.015,470,3080,3283.5,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6015.0,6.8,6.9,14.1,14.3,0.378,-0.622,0.015,1191,18168,0.015,625,1284,2724.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6020.0,4.9,5.0,17.2,17.4,0.302,-0.698,0.014,3606,28692,0.014,975,691,6413.4,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6025.0,3.4,3.5,20.6,20.9,0.232,-0.768,0.012,2248,23974,0.012,1115,798,4035.6,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6030.0,2.25,2.35,24.3,24.8,0.172,-0.828,0.011,4173,27584,0.011,404,439,5034.7,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6035.0,1.45,1.5,28.5,29.0,0.121,-0.879,0.008,3535,19424,0.008,421,168,3164.8,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6040.0,0.9,0.95,32.9,33.4,0.082,-0.918,0.006,3407,15142,0.006,916,593,2593.8,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6045.0,0.55,0.6,37.5,38.1,0.057,-0.943,0.005,1792,9372,0.005,1150,86,1471.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6050.0,0.3,0.4,42.3,42.9,0.035,-0.965,0.003,4010,12513,0.003,4737,864,2624.1,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6055.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,1368,5261,0.002,379,352,349.40000000000003,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6060.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1314,4547,0.002,432,130,349.2,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6065.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1345,4262,0.001,316,71,166.1,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6070.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3630,5853,0.001,473,78,410.3,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6075.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,4728,2613,0.0,2049,236,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6080.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3067,6040,0.0,1401,53,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6085.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6090.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6095.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6100.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6105.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6110.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6115.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6120.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6125.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75280.6]
["2025-02-26T11:20:07.000000000",6007.43,6130.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75280.6]
["2025-02-26T11:20:18.000000000",6006.56,5885.0,119.3,122.7,0.15,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4116,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5890.0,114.2,117.2,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5895.0,109.6,112.7,0.15,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4128,131.39999999999998,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5900.0,106.6,107.6,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11446,571.8,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5905.0,101.7,102.6,0.25,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5910.0,96.7,97.6,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10635,251.1,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5915.0,91.7,92.7,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5920.0,86.8,87.7,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11199,145.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5925.0,81.9,82.8,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9698,256.90000000000003,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5930.0,76.9,77.9,0.45,0.55,0.97,-0.03,0.002,388,177,0.002,1736,9181,424.8,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5935.0,72.0,72.9,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6874,214.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5940.0,67.1,68.0,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15668,496.6,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5945.0,62.2,63.1,0.75,0.85,0.951,-0.049,0.003,272,842,0.003,1189,8509,438.3,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5950.0,57.4,58.3,0.9,1.0,0.941,-0.059,0.003,1723,1451,0.003,3744,20147,1640.1000000000004,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5955.0,52.6,53.5,1.1,1.15,0.929,-0.071,0.004,1480,876,0.004,1379,11617,1143.6,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5960.0,47.8,48.7,1.35,1.4,0.915,-0.085,0.004,1920,1544,0.004,2389,17650,1723.6,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5965.0,43.2,44.0,1.65,1.75,0.897,-0.103,0.005,882,3281,0.005,1876,13466,1379.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5970.0,38.3,39.1,2.05,2.1,0.875,-0.125,0.006,814,5742,0.006,844,14778,994.8,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5975.0,34.1,34.5,2.55,2.6,0.847,-0.153,0.007,924,5244,0.007,966,13417,1323.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5980.0,29.7,30.3,3.2,3.3,0.814,-0.186,0.009,1145,7946,0.009,1637,14464,2503.8,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5985.0,25.5,25.9,4.0,4.1,0.773,-0.227,0.01,979,8558,0.01,634,9878,1613.0000000000002,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5990.0,21.5,21.8,5.0,5.1,0.726,-0.275,0.012,2277,12278,0.011,1258,10586,4116.2,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,5995.0,17.9,18.1,6.2,6.4,0.669,-0.33,0.013,927,12213,0.013,594,8512,1977.3,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6000.0,14.4,14.6,7.8,7.9,0.606,-0.394,0.014,5451,29255,0.014,6918,14126,17316.6,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6005.0,11.4,11.5,9.6,9.8,0.536,-0.465,0.015,1318,21840,0.015,703,6840,3031.5,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6010.0,8.7,8.8,11.9,12.1,0.46,-0.54,0.015,1719,24520,0.015,470,3094,3283.5,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6015.0,6.4,6.5,14.7,14.9,0.382,-0.618,0.015,1191,18170,0.015,625,1289,2724.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6020.0,4.6,4.7,17.8,18.0,0.306,-0.694,0.014,3606,28761,0.014,975,693,6413.4,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6025.0,3.1,3.3,21.3,21.7,0.236,-0.764,0.013,2248,23976,0.013,1115,798,4371.900000000001,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6030.0,2.1,2.15,25.0,25.7,0.174,-0.825,0.011,4173,27621,0.011,404,439,5034.7,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6035.0,1.35,1.4,29.3,29.9,0.123,-0.875,0.009,3535,19427,0.009,421,168,3560.4,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6040.0,0.85,0.9,33.7,34.4,0.085,-0.915,0.007,3407,15142,0.007,916,593,3026.1,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6045.0,0.5,0.55,38.4,39.1,0.057,-0.943,0.005,1792,9379,0.005,1150,86,1471.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6050.0,0.3,0.35,43.0,43.9,0.037,-0.963,0.003,4010,12514,0.003,4737,864,2624.1,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6055.0,0.2,0.25,47.8,48.8,0.025,-0.975,0.002,1368,5261,0.002,379,352,349.40000000000003,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6060.0,0.1,0.15,52.8,53.7,0.015,-0.985,0.002,1314,4547,0.002,432,130,349.2,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6065.0,0.05,0.1,57.7,58.7,0.009,-0.991,0.001,1345,4262,0.001,316,71,166.1,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6070.0,0.05,0.1,62.7,63.6,0.009,-0.991,0.001,3630,5853,0.001,473,78,410.3,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6075.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,4728,2616,0.0,2049,236,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6080.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,3067,6043,0.0,1401,53,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6085.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6090.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6095.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6100.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6105.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6110.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6115.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6120.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6125.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75926.8]
["2025-02-26T11:20:18.000000000",6006.56,6130.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5885.0,121.2,122.0,0.15,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4116,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5890.0,116.3,119.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5895.0,111.3,112.0,0.15,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4128,131.39999999999998,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5900.0,105.1,107.0,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11447,571.8,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5905.0,98.2,102.0,0.25,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5910.0,96.4,97.0,0.3,0.35,0.983,-0.017,0.001,337,86,0.001,2174,10635,251.1,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5915.0,91.0,92.1,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5920.0,86.1,87.1,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11199,145.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5925.0,81.1,82.2,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9703,256.90000000000003,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5930.0,76.2,77.3,0.45,0.55,0.97,-0.03,0.002,388,177,0.002,1736,9181,424.8,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5935.0,71.3,72.3,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6874,214.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5940.0,66.4,67.4,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15678,496.6,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5945.0,61.5,62.5,0.8,0.85,0.951,-0.049,0.003,272,842,0.003,1189,8512,438.3,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5950.0,56.7,57.7,0.95,1.0,0.941,-0.059,0.003,1723,1452,0.003,3744,20202,1640.1000000000004,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5955.0,51.9,52.9,1.15,1.2,0.929,-0.071,0.004,1480,876,0.004,1379,11626,1143.6,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5960.0,47.5,48.1,1.4,1.45,0.915,-0.085,0.004,1920,1544,0.004,2389,17652,1723.6,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5965.0,42.9,43.4,1.7,1.75,0.897,-0.103,0.005,882,3281,0.005,1876,13516,1379.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5970.0,38.3,38.8,2.05,2.15,0.875,-0.125,0.006,814,5742,0.006,844,14896,994.8,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5975.0,33.8,34.3,2.55,2.65,0.847,-0.153,0.007,924,5244,0.007,966,13419,1323.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5980.0,29.4,29.9,3.2,3.3,0.814,-0.186,0.009,1145,7976,0.009,1637,14500,2503.8,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5985.0,25.3,25.7,4.0,4.1,0.773,-0.227,0.01,979,8558,0.01,634,9898,1613.0000000000002,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5990.0,21.4,21.7,5.0,5.1,0.726,-0.275,0.012,2277,12278,0.011,1258,10630,4116.2,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,5995.0,17.8,17.9,6.3,6.4,0.669,-0.33,0.013,927,12239,0.013,594,8523,1977.3,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6000.0,14.3,14.5,7.9,8.0,0.606,-0.394,0.014,5451,29277,0.014,6918,14174,17316.6,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6005.0,11.2,11.4,9.8,9.9,0.536,-0.465,0.015,1318,21884,0.015,703,6879,3031.5,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6010.0,8.5,8.7,12.1,12.2,0.46,-0.54,0.015,1719,24574,0.015,470,3124,3283.5,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6015.0,6.3,6.4,14.8,15.0,0.382,-0.618,0.015,1191,18216,0.015,625,1304,2724.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6020.0,4.5,4.6,18.0,18.2,0.306,-0.694,0.014,3606,28783,0.014,975,709,6413.4,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6025.0,3.1,3.2,21.5,21.9,0.236,-0.764,0.013,2248,23998,0.013,1115,798,4371.900000000001,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6030.0,2.05,2.15,25.4,25.9,0.174,-0.825,0.011,4173,27717,0.011,404,440,5034.7,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6035.0,1.3,1.35,29.7,30.2,0.123,-0.875,0.009,3535,19614,0.009,421,168,3560.4,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6040.0,0.8,0.85,34.2,34.8,0.085,-0.915,0.007,3407,15187,0.007,916,593,3026.1,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6045.0,0.5,0.55,38.8,39.5,0.057,-0.943,0.005,1792,9442,0.005,1150,86,1471.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6050.0,0.3,0.35,43.6,44.6,0.037,-0.963,0.003,4010,12549,0.003,4737,864,2624.1,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6055.0,0.15,0.25,48.5,49.1,0.025,-0.975,0.002,1368,5265,0.002,379,352,349.40000000000003,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6060.0,0.1,0.15,53.4,54.4,0.015,-0.985,0.002,1314,4547,0.002,432,130,349.2,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6065.0,0.05,0.1,58.3,59.4,0.009,-0.991,0.001,1345,4262,0.001,316,71,166.1,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6070.0,0.05,0.1,63.3,64.4,0.009,-0.991,0.001,3630,5854,0.001,473,78,410.3,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6075.0,0.0,0.05,68.3,69.3,0.003,-0.997,0.0,4728,2616,0.0,2049,236,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6080.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,3067,6044,0.0,1401,53,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6085.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6090.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6095.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,1772,383,0.0,295,17,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6100.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6105.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6110.0,0.0,0.05,103.3,107.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6115.0,0.0,0.05,108.3,112.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6120.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6125.0,0.0,0.05,118.3,122.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75926.8]
["2025-02-26T11:20:29.000000000",6005.81,6130.0,0.0,0.05,123.3,127.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75926.8]
["2025-02-26T11:20:40.000000000",6006.66,5885.0,121.7,125.1,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5890.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5895.0,111.7,112.4,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4128,131.39999999999998,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5900.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11447,571.8,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5905.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7117,169.79999999999998,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5910.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10635,251.1,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5915.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5920.0,87.0,87.5,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11201,145.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5925.0,82.0,82.6,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9703,256.90000000000003,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5930.0,77.1,77.7,0.45,0.55,0.969,-0.031,0.002,388,177,0.002,1736,9181,424.8,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5935.0,72.2,72.7,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6874,214.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5940.0,67.2,67.8,0.65,0.7,0.957,-0.043,0.002,237,399,0.002,2246,15679,496.6,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5945.0,62.4,63.0,0.75,0.85,0.949,-0.051,0.003,272,842,0.003,1189,8512,438.3,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5950.0,57.5,58.1,0.95,1.0,0.939,-0.061,0.003,1723,1452,0.003,3744,20211,1640.1000000000004,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5955.0,52.7,53.3,1.1,1.15,0.927,-0.073,0.004,1480,876,0.004,1379,11626,1143.6,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5960.0,48.0,48.5,1.35,1.4,0.913,-0.087,0.005,1920,1544,0.005,2389,17655,2154.5,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5965.0,43.4,43.8,1.65,1.7,0.894,-0.106,0.006,882,3281,0.006,1876,13527,1654.8000000000002,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5970.0,38.7,39.2,2.05,2.1,0.87,-0.13,0.007,814,5742,0.007,844,14897,1160.6,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5975.0,34.2,34.7,2.5,2.6,0.842,-0.158,0.008,924,5244,0.008,966,13420,1512.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5980.0,29.9,30.3,3.1,3.2,0.807,-0.193,0.009,1145,7976,0.009,1637,14527,2503.8,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5985.0,25.7,26.1,3.9,4.0,0.765,-0.235,0.01,979,8559,0.01,634,9899,1613.0000000000002,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5990.0,21.7,22.0,4.9,5.0,0.716,-0.284,0.012,2277,12280,0.012,1258,10633,4242.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,5995.0,18.0,18.2,6.2,6.3,0.658,-0.341,0.013,927,12250,0.013,594,8524,1977.3,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6000.0,14.6,14.7,7.7,7.8,0.593,-0.408,0.014,5451,29279,0.014,6918,14183,17316.6,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6005.0,11.5,11.6,9.6,9.7,0.52,-0.48,0.015,1318,21907,0.015,703,6908,3031.5,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6010.0,8.8,8.9,11.9,12.0,0.443,-0.557,0.015,1719,24630,0.015,470,3143,3283.5,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6015.0,6.5,6.6,14.6,14.8,0.367,-0.633,0.015,1191,18239,0.015,625,1311,2724.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6020.0,4.6,4.8,17.7,17.9,0.291,-0.709,0.014,3606,28821,0.014,975,709,6413.4,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6025.0,3.2,3.3,21.2,21.5,0.223,-0.777,0.012,2248,24031,0.012,1115,798,4035.6,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6030.0,2.15,2.2,25.0,25.5,0.165,-0.835,0.01,4173,27786,0.01,404,440,4577.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6035.0,1.35,1.4,29.3,29.7,0.117,-0.883,0.008,3535,19634,0.008,421,168,3164.8,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6040.0,0.85,0.9,33.8,34.2,0.079,-0.921,0.006,3407,15189,0.006,916,593,2593.8,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6045.0,0.5,0.55,38.4,39.0,0.052,-0.948,0.004,1792,9445,0.004,1150,86,1176.8000000000002,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6050.0,0.3,0.35,43.2,43.7,0.034,-0.966,0.003,4010,12550,0.003,4737,864,2624.1,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6055.0,0.2,0.25,48.0,48.6,0.024,-0.976,0.002,1368,5284,0.002,379,352,349.40000000000003,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6060.0,0.1,0.15,53.0,53.6,0.014,-0.986,0.001,1314,4547,0.001,432,130,174.6,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6065.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1345,4262,0.001,316,71,166.1,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6070.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,3630,5854,0.001,473,78,410.3,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6075.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,4728,2616,0.0,2049,236,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6080.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3067,6044,0.0,1401,53,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6085.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6090.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6095.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6100.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6105.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6110.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6115.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6120.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6125.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75023.40000000002]
["2025-02-26T11:20:40.000000000",6006.66,6130.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75023.40000000002]
["2025-02-26T11:20:52.000000000",6007.09,5885.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5890.0,117.4,118.1,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5895.0,112.5,113.1,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4128,131.39999999999998,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5900.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11447,571.8,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5905.0,102.5,103.1,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5910.0,97.6,98.1,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10645,251.1,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5915.0,92.6,93.2,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5920.0,87.7,88.2,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11201,145.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5925.0,82.7,83.3,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9703,256.90000000000003,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5930.0,77.8,78.3,0.45,0.5,0.97,-0.03,0.002,388,177,0.002,1736,9181,424.8,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5935.0,72.9,73.4,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6874,214.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5940.0,67.9,68.5,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15681,496.6,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5945.0,63.1,63.6,0.75,0.8,0.951,-0.049,0.003,272,842,0.003,1189,8512,438.3,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5950.0,58.2,58.8,0.9,0.95,0.941,-0.059,0.003,1723,1453,0.003,3744,20212,1640.1000000000004,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5955.0,53.4,54.0,1.05,1.15,0.929,-0.071,0.004,1480,876,0.004,1379,11714,1143.6,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5960.0,48.6,49.2,1.3,1.35,0.915,-0.085,0.005,1920,1544,0.005,2389,17657,2154.5,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5965.0,44.0,44.4,1.6,1.65,0.896,-0.104,0.005,882,3281,0.005,1876,13535,1379.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5970.0,39.4,39.8,1.95,2.0,0.874,-0.126,0.006,814,5742,0.006,844,14914,994.8,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5975.0,34.9,35.3,2.45,2.5,0.847,-0.153,0.008,924,5244,0.008,966,13436,1512.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5980.0,30.5,30.9,3.0,3.1,0.812,-0.188,0.009,1145,7976,0.009,1637,14527,2503.8,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5985.0,26.2,26.6,3.8,3.9,0.771,-0.229,0.01,979,8559,0.01,634,9901,1613.0000000000002,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5990.0,22.2,22.5,4.8,4.9,0.723,-0.276,0.012,2277,12281,0.012,1258,10651,4242.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,5995.0,18.5,18.7,6.0,6.1,0.666,-0.334,0.013,927,12254,0.013,594,8524,1977.3,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6000.0,15.0,15.2,7.5,7.6,0.602,-0.398,0.014,5451,29286,0.014,6918,14228,17316.6,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6005.0,11.8,12.0,9.3,9.4,0.529,-0.471,0.015,1318,21954,0.015,703,6935,3031.5,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6010.0,9.1,9.2,11.5,11.7,0.453,-0.547,0.015,1719,24655,0.015,470,3150,3283.5,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6015.0,6.7,6.9,14.2,14.3,0.376,-0.624,0.015,1191,18246,0.015,625,1314,2724.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6020.0,4.8,4.9,17.3,17.4,0.301,-0.699,0.014,3606,28822,0.014,975,711,6413.4,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6025.0,3.3,3.5,20.7,21.0,0.233,-0.767,0.012,2248,24065,0.012,1115,798,4035.6,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6030.0,2.25,2.3,24.5,24.9,0.171,-0.829,0.01,4173,27810,0.01,404,440,4577.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6035.0,1.45,1.5,28.6,29.1,0.121,-0.879,0.008,3535,19640,0.008,421,168,3164.8,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6040.0,0.9,0.95,33.1,33.5,0.081,-0.919,0.006,3407,15202,0.006,916,593,2593.8,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6045.0,0.55,0.6,37.7,38.3,0.055,-0.945,0.005,1792,9447,0.005,1150,86,1471.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6050.0,0.3,0.35,42.5,43.0,0.035,-0.965,0.003,4010,12556,0.003,4737,864,2624.1,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6055.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,1368,5285,0.002,379,352,349.40000000000003,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6060.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,1314,4547,0.002,432,130,349.2,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6065.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,1345,4262,0.001,316,71,166.1,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6070.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,3630,5854,0.001,473,78,410.3,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6075.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,4728,2616,0.0,2049,236,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6080.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,3067,6044,0.0,1401,53,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6085.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6090.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6095.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6100.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6105.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6110.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6115.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6120.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6125.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75050.6]
["2025-02-26T11:20:52.000000000",6007.09,6130.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75050.6]
["2025-02-26T11:21:03.000000000",6007.89,5885.0,122.8,123.6,0.1,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5890.0,117.8,118.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5895.0,113.0,113.6,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4130,131.39999999999998,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5900.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11447,571.8,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5905.0,103.0,103.7,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5910.0,98.0,98.7,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10645,251.1,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5915.0,93.1,93.7,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5920.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11204,145.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5925.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9705,256.90000000000003,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5930.0,78.2,78.9,0.45,0.5,0.97,-0.03,0.002,388,177,0.002,1736,9282,424.8,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5935.0,73.3,74.0,0.5,0.6,0.964,-0.036,0.002,250,286,0.002,820,6874,214.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5940.0,68.4,69.1,0.6,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15683,496.6,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5945.0,63.5,64.2,0.7,0.8,0.951,-0.049,0.003,272,842,0.003,1189,8513,438.3,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5950.0,58.7,59.3,0.85,0.95,0.942,-0.058,0.003,1723,1453,0.003,3744,20221,1640.1000000000004,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5955.0,53.8,54.5,1.05,1.1,0.93,-0.069,0.004,1480,876,0.004,1379,11717,1143.6,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5960.0,49.1,49.7,1.25,1.3,0.916,-0.084,0.004,1920,1544,0.004,2389,17667,1723.6,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5965.0,44.4,44.7,1.55,1.6,0.898,-0.102,0.005,882,3281,0.005,1876,13545,1379.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5970.0,39.8,40.3,1.9,1.95,0.877,-0.123,0.006,814,5742,0.006,844,14930,994.8,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5975.0,35.3,35.8,2.35,2.45,0.85,-0.15,0.007,924,5244,0.007,966,13441,1323.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5980.0,30.8,31.3,2.95,3.0,0.817,-0.183,0.009,1145,7976,0.009,1637,14530,2503.8,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5985.0,26.7,27.1,3.7,3.8,0.777,-0.223,0.01,979,8559,0.01,634,9916,1613.0000000000002,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5990.0,22.7,23.0,4.6,4.7,0.73,-0.27,0.011,2277,12281,0.011,1258,10685,3888.5,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,5995.0,18.9,19.1,5.8,5.9,0.675,-0.326,0.013,927,12259,0.013,594,8524,1977.3,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6000.0,15.3,15.6,7.2,7.4,0.611,-0.389,0.014,5451,29312,0.014,6918,14249,17316.6,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6005.0,12.1,12.3,9.0,9.2,0.539,-0.461,0.015,1318,21970,0.015,703,6981,3031.5,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6010.0,9.3,9.5,11.2,11.3,0.463,-0.537,0.015,1719,24658,0.015,470,3170,3283.5,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6015.0,6.9,7.1,13.8,14.0,0.386,-0.614,0.015,1191,18255,0.015,625,1314,2724.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6020.0,5.0,5.1,16.9,17.0,0.31,-0.69,0.014,3606,28870,0.014,975,711,6413.4,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6025.0,3.5,3.6,20.2,20.6,0.239,-0.761,0.013,2248,24082,0.013,1115,803,4371.900000000001,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6030.0,2.3,2.4,24.0,24.5,0.177,-0.823,0.011,4173,27828,0.011,404,440,5034.7,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6035.0,1.5,1.55,28.1,28.7,0.125,-0.875,0.009,3535,19670,0.009,421,168,3560.4,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6040.0,0.9,0.95,32.6,33.1,0.086,-0.914,0.007,3407,15245,0.007,916,598,3026.1,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6045.0,0.55,0.6,37.2,37.8,0.057,-0.943,0.005,1792,9447,0.005,1150,86,1471.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6050.0,0.3,0.4,41.9,42.6,0.035,-0.965,0.003,4010,12559,0.003,4737,864,2624.1,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6055.0,0.2,0.25,46.8,47.5,0.025,-0.975,0.002,1368,5285,0.002,379,352,349.40000000000003,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6060.0,0.1,0.15,51.7,52.4,0.015,-0.985,0.002,1314,4547,0.002,432,130,349.2,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6065.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1345,4264,0.001,316,71,166.1,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6070.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,3630,5854,0.001,473,78,410.3,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6075.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,4728,2616,0.0,2049,236,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6080.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6085.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6090.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6095.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6100.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6105.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6110.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6115.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6120.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6125.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75699.1]
["2025-02-26T11:21:03.000000000",6007.89,6130.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5885.0,121.9,122.6,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5890.0,116.9,120.0,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5895.0,112.0,112.7,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4131,131.39999999999998,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5900.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11448,571.8,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5905.0,102.0,102.7,0.25,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5910.0,97.1,97.7,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10645,251.1,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5915.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5920.0,87.1,87.8,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11204,145.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5925.0,82.2,82.8,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9705,256.90000000000003,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5930.0,77.3,77.9,0.45,0.55,0.97,-0.03,0.002,388,177,0.002,1736,9282,424.8,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5935.0,72.3,73.0,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6874,214.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5940.0,67.4,68.1,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15683,496.6,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5945.0,62.6,63.2,0.75,0.85,0.951,-0.049,0.003,272,842,0.003,1189,8523,438.3,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5950.0,57.7,58.3,0.9,1.0,0.942,-0.058,0.003,1723,1453,0.003,3744,20222,1640.1000000000004,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5955.0,52.9,53.5,1.1,1.15,0.93,-0.069,0.004,1480,876,0.004,1379,11718,1143.6,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5960.0,48.2,48.7,1.35,1.4,0.916,-0.084,0.004,1920,1544,0.004,2389,17671,1723.6,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5965.0,43.5,44.0,1.65,1.7,0.898,-0.102,0.005,882,3282,0.005,1876,13545,1379.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5970.0,38.9,39.4,2.05,2.1,0.877,-0.123,0.006,814,5742,0.006,844,14953,994.8,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5975.0,34.4,34.9,2.5,2.6,0.85,-0.15,0.007,924,5244,0.007,966,13443,1323.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5980.0,30.0,30.5,3.1,3.2,0.817,-0.183,0.009,1145,7976,0.009,1637,14539,2503.8,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5985.0,25.8,26.2,3.9,4.0,0.777,-0.223,0.01,979,8559,0.01,634,9930,1613.0000000000002,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5990.0,21.9,22.2,4.9,5.0,0.73,-0.27,0.011,2277,12282,0.011,1258,10692,3888.5,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,5995.0,18.2,18.4,6.1,6.3,0.675,-0.326,0.013,927,12259,0.013,594,8526,1977.3,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6000.0,14.7,14.9,7.6,7.8,0.611,-0.389,0.014,5451,29312,0.014,6918,14267,17316.6,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6005.0,11.6,11.7,9.5,9.6,0.539,-0.461,0.015,1318,21983,0.015,703,6987,3031.5,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6010.0,8.9,9.0,11.8,11.9,0.463,-0.537,0.015,1719,24668,0.015,470,3180,3283.5,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6015.0,6.5,6.7,14.4,14.6,0.386,-0.614,0.015,1191,18258,0.015,625,1325,2724.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6020.0,4.7,4.8,17.6,17.7,0.31,-0.69,0.014,3606,28882,0.014,975,712,6413.4,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6025.0,3.2,3.3,21.0,21.4,0.239,-0.761,0.013,2248,24100,0.013,1115,803,4371.900000000001,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6030.0,2.15,2.2,24.9,25.3,0.177,-0.823,0.011,4173,27832,0.011,404,440,5034.7,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6035.0,1.35,1.45,29.1,29.5,0.125,-0.875,0.009,3535,19672,0.009,421,169,3560.4,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6040.0,0.85,0.9,33.6,34.0,0.086,-0.914,0.007,3407,15286,0.007,916,598,3026.1,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6045.0,0.5,0.55,38.1,38.8,0.057,-0.943,0.005,1792,9447,0.005,1150,86,1471.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6050.0,0.3,0.35,42.9,43.6,0.035,-0.965,0.003,4010,12559,0.003,4737,864,2624.1,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6055.0,0.2,0.25,47.8,48.4,0.025,-0.975,0.002,1368,5285,0.002,379,352,349.40000000000003,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6060.0,0.1,0.15,52.7,53.4,0.015,-0.985,0.002,1314,4548,0.002,432,130,349.2,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6065.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1345,4264,0.001,316,71,166.1,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6070.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3630,5854,0.001,473,78,410.3,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6075.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,4728,2616,0.0,2049,236,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6080.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6085.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6090.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6095.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6100.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6105.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6110.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6115.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6120.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6125.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75699.1]
["2025-02-26T11:21:14.000000000",6006.94,6130.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75699.1]
["2025-02-26T11:21:25.000000000",6007.51,5885.0,121.5,123.2,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5890.0,116.5,118.2,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5895.0,111.5,113.2,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4131,131.39999999999998,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5900.0,106.5,108.2,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11448,571.8,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5905.0,101.5,103.2,0.2,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7117,169.79999999999998,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5910.0,97.6,98.3,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10645,251.1,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5915.0,92.4,93.3,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5920.0,87.2,88.4,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11204,145.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5925.0,82.5,83.4,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9706,256.90000000000003,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5930.0,77.8,78.5,0.45,0.5,0.969,-0.031,0.002,388,177,0.002,1736,9283,424.8,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5935.0,72.4,73.5,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6874,214.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5940.0,67.5,68.6,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15690,496.6,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5945.0,62.7,63.8,0.75,0.8,0.95,-0.05,0.003,272,842,0.003,1189,8523,438.3,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5950.0,58.0,58.9,0.9,0.95,0.94,-0.06,0.003,1723,1453,0.003,3744,20224,1640.1000000000004,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5955.0,53.2,54.1,1.1,1.15,0.929,-0.071,0.004,1480,876,0.004,1379,11726,1143.6,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5960.0,48.2,49.3,1.3,1.35,0.914,-0.086,0.005,1920,1544,0.005,2389,17672,2154.5,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5965.0,43.8,44.5,1.6,1.65,0.896,-0.104,0.005,882,3282,0.005,1876,13546,1379.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5970.0,39.2,39.9,2.0,2.05,0.873,-0.127,0.006,814,5742,0.006,844,14962,994.8,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5975.0,34.8,35.4,2.45,2.5,0.845,-0.155,0.008,924,5244,0.008,966,13445,1512.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5980.0,30.4,30.8,3.0,3.1,0.811,-0.189,0.009,1145,7976,0.009,1637,14547,2503.8,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5985.0,26.2,26.6,3.8,3.9,0.77,-0.23,0.01,979,8559,0.01,634,9940,1613.0000000000002,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5990.0,22.3,22.5,4.8,4.9,0.721,-0.279,0.012,2277,12283,0.012,1258,10698,4242.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,5995.0,18.5,18.7,6.0,6.1,0.665,-0.335,0.013,927,12259,0.013,594,8527,1977.3,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6000.0,15.0,15.2,7.4,7.6,0.601,-0.399,0.014,5451,29325,0.014,6918,14273,17316.6,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6005.0,11.8,12.0,9.3,9.4,0.529,-0.471,0.015,1318,21987,0.015,703,7007,3031.5,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6010.0,9.0,9.2,11.5,11.6,0.453,-0.547,0.015,1719,24676,0.015,470,3181,3283.5,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6015.0,6.7,6.8,14.1,14.3,0.376,-0.624,0.015,1191,18271,0.015,625,1332,2724.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6020.0,4.8,4.9,17.2,17.4,0.3,-0.7,0.014,3606,28892,0.014,975,717,6413.4,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6025.0,3.3,3.4,20.6,21.0,0.23,-0.77,0.012,2248,24109,0.012,1115,803,4035.6,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6030.0,2.2,2.25,24.5,24.9,0.169,-0.831,0.01,4173,27836,0.01,404,440,4577.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6035.0,1.4,1.45,28.7,29.3,0.12,-0.88,0.008,3535,19674,0.008,421,169,3164.8,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6040.0,0.85,0.9,33.1,33.8,0.082,-0.918,0.006,3407,15392,0.006,916,598,2593.8,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6045.0,0.5,0.6,37.6,38.3,0.053,-0.947,0.005,1792,9459,0.005,1150,86,1471.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6050.0,0.3,0.35,42.3,43.0,0.035,-0.965,0.003,4010,12564,0.003,4737,864,2624.1,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6055.0,0.2,0.25,47.2,48.3,0.025,-0.975,0.002,1368,5286,0.002,379,352,349.40000000000003,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6060.0,0.1,0.15,52.1,53.3,0.015,-0.985,0.002,1314,4548,0.002,432,130,349.2,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6065.0,0.05,0.1,57.1,58.1,0.009,-0.991,0.001,1345,4265,0.001,316,71,166.1,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6070.0,0.05,0.1,62.1,63.0,0.009,-0.991,0.001,3630,5854,0.001,473,78,410.3,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6075.0,0.0,0.05,67.1,68.2,0.003,-0.997,0.0,4728,2616,0.0,2049,236,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6080.0,0.0,0.05,72.0,73.2,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6085.0,0.0,0.05,77.0,78.2,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6090.0,0.0,0.05,82.0,83.2,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6095.0,0.0,0.05,87.0,88.2,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6100.0,0.0,0.05,92.0,93.2,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6105.0,0.0,0.05,97.0,98.2,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6110.0,0.0,0.05,102.0,106.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6115.0,0.0,0.05,107.0,111.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6120.0,0.0,0.05,112.0,116.6,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6125.0,0.0,0.05,117.0,122.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75050.6]
["2025-02-26T11:21:25.000000000",6007.51,6130.0,0.0,0.05,122.0,127.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75050.6]
["2025-02-26T11:21:37.000000000",6007.43,5885.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5890.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7523,152.3,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5895.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4131,131.39999999999998,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5900.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11448,571.8,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5905.0,102.6,103.2,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5910.0,97.6,98.2,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10645,251.1,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5915.0,92.6,93.2,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5920.0,87.7,88.3,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11204,145.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5925.0,82.7,83.3,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9706,256.90000000000003,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5930.0,77.8,78.4,0.45,0.5,0.969,-0.031,0.002,388,177,0.002,1736,9283,424.8,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5935.0,72.9,73.5,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6876,214.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5940.0,68.0,68.6,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15690,496.6,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5945.0,63.1,63.7,0.75,0.8,0.951,-0.049,0.003,272,842,0.003,1189,8525,438.3,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5950.0,58.2,58.8,0.9,0.95,0.941,-0.059,0.003,1723,1453,0.003,3744,20226,1640.1000000000004,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5955.0,53.4,54.0,1.05,1.15,0.929,-0.071,0.004,1480,876,0.004,1379,11730,1143.6,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5960.0,48.7,49.2,1.3,1.35,0.915,-0.085,0.004,1920,1544,0.004,2389,17673,1723.6,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5965.0,44.0,44.5,1.6,1.65,0.897,-0.103,0.005,882,3283,0.005,1876,13546,1379.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5970.0,39.4,39.9,1.95,2.05,0.875,-0.125,0.006,814,5742,0.006,844,14963,994.8,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5975.0,34.9,35.3,2.45,2.5,0.847,-0.153,0.007,924,5244,0.007,966,13449,1323.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5980.0,30.5,30.9,3.0,3.1,0.814,-0.186,0.009,1145,7976,0.009,1637,14574,2503.8,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5985.0,26.3,26.7,3.8,3.9,0.774,-0.226,0.01,979,8559,0.01,634,9940,1613.0000000000002,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5990.0,22.3,22.6,4.7,4.9,0.727,-0.273,0.012,2277,12283,0.012,1258,10702,4242.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,5995.0,18.6,18.7,5.9,6.1,0.671,-0.33,0.013,927,12279,0.013,594,8528,1977.3,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6000.0,15.0,15.2,7.4,7.5,0.607,-0.393,0.014,5451,29346,0.014,6918,14275,17316.6,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6005.0,11.8,12.0,9.2,9.4,0.535,-0.465,0.015,1318,21987,0.015,703,7013,3031.5,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6010.0,9.1,9.2,11.4,11.6,0.459,-0.541,0.015,1719,24683,0.015,470,3190,3283.5,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6015.0,6.7,6.8,14.0,14.2,0.38,-0.619,0.015,1191,18272,0.015,625,1334,2724.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6020.0,4.8,4.9,17.1,17.3,0.304,-0.695,0.014,3606,28913,0.014,975,717,6413.4,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6025.0,3.3,3.4,20.6,20.9,0.233,-0.767,0.013,2248,24117,0.013,1115,803,4371.900000000001,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6030.0,2.2,2.25,24.4,24.8,0.172,-0.828,0.011,4173,27879,0.011,404,440,5034.7,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6035.0,1.4,1.45,28.6,29.0,0.121,-0.879,0.009,3535,19679,0.009,421,169,3560.4,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6040.0,0.85,0.9,33.0,33.5,0.082,-0.918,0.006,3407,15396,0.006,916,598,2593.8,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6045.0,0.5,0.6,37.6,38.2,0.053,-0.947,0.005,1792,9472,0.005,1150,86,1471.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6050.0,0.3,0.35,42.4,43.0,0.035,-0.965,0.003,4010,12566,0.003,4737,864,2624.1,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6055.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,1368,5296,0.002,379,352,349.40000000000003,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6060.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1314,4549,0.002,432,130,349.2,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6065.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,1345,4265,0.001,316,71,166.1,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6070.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3630,5855,0.001,473,78,410.3,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6075.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,4728,2616,0.0,2049,236,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6080.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6085.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6090.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,889,1706,0.0,918,77,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6095.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6100.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6105.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6110.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6115.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6120.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6125.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75620.3]
["2025-02-26T11:21:37.000000000",6007.43,6130.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75620.3]
["2025-02-26T11:21:48.000000000",6007.07,5885.0,121.8,126.6,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5890.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7543,152.3,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5895.0,111.8,116.4,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4141,131.39999999999998,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5900.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11448,571.8,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5905.0,101.9,102.5,0.25,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5910.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10669,251.1,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5915.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5920.0,87.0,87.6,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11204,145.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5925.0,82.0,82.6,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9707,256.90000000000003,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5930.0,77.1,77.7,0.45,0.55,0.969,-0.031,0.002,388,177,0.002,1736,9283,424.8,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5935.0,72.2,72.8,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6876,214.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5940.0,67.3,67.9,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15692,496.6,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5945.0,62.4,63.0,0.75,0.85,0.951,-0.049,0.003,272,842,0.003,1189,8527,438.3,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5950.0,57.6,58.1,0.9,0.95,0.941,-0.059,0.003,1723,1453,0.003,3744,20228,1640.1000000000004,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5955.0,52.7,53.3,1.1,1.15,0.929,-0.071,0.004,1480,876,0.004,1379,11732,1143.6,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5960.0,48.0,48.6,1.35,1.4,0.914,-0.086,0.005,1920,1545,0.005,2389,17680,2154.5,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5965.0,43.3,43.8,1.65,1.7,0.896,-0.104,0.005,882,3283,0.005,1876,13548,1379.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5970.0,38.7,39.2,2.05,2.1,0.875,-0.125,0.006,814,5742,0.006,844,14968,994.8,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5975.0,34.2,34.6,2.5,2.6,0.847,-0.153,0.007,924,5247,0.007,966,13465,1323.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5980.0,29.8,30.3,3.1,3.2,0.813,-0.187,0.009,1145,7976,0.009,1637,14887,2503.8,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5985.0,25.7,26.1,3.9,4.0,0.772,-0.228,0.01,979,8559,0.01,634,9941,1613.0000000000002,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5990.0,21.7,22.0,4.9,5.0,0.724,-0.276,0.012,2277,12284,0.012,1258,10706,4242.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,5995.0,18.0,18.2,6.2,6.3,0.668,-0.332,0.013,927,12280,0.013,594,8543,1977.3,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6000.0,14.6,14.7,7.7,7.8,0.604,-0.396,0.014,5451,29347,0.014,6918,14275,17316.6,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6005.0,11.4,11.6,9.6,9.7,0.533,-0.467,0.015,1318,21990,0.015,703,7031,3031.5,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6010.0,8.7,8.9,11.8,12.0,0.456,-0.544,0.015,1719,24694,0.015,470,3242,3283.5,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6015.0,6.4,6.6,14.5,14.7,0.378,-0.622,0.015,1191,18276,0.015,625,1346,2724.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6020.0,4.6,4.7,17.7,17.9,0.302,-0.698,0.014,3606,28915,0.014,975,1017,6413.4,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6025.0,3.2,3.3,21.1,21.5,0.231,-0.769,0.013,2248,24119,0.013,1115,803,4371.900000000001,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6030.0,2.1,2.2,25.1,25.5,0.17,-0.83,0.011,4173,27888,0.011,404,480,5034.7,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6035.0,1.35,1.4,29.3,29.7,0.12,-0.88,0.008,3535,19683,0.008,421,169,3164.8,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6040.0,0.8,0.9,33.8,34.2,0.082,-0.918,0.006,3407,15407,0.006,916,598,2593.8,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6045.0,0.5,0.55,38.3,38.9,0.053,-0.947,0.005,1792,9477,0.005,1150,86,1471.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6050.0,0.3,0.35,43.1,43.7,0.035,-0.965,0.003,4010,12614,0.003,4737,864,2624.1,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6055.0,0.15,0.25,48.0,48.6,0.023,-0.977,0.002,1368,5296,0.002,379,352,349.40000000000003,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6060.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,1314,4554,0.002,432,130,349.2,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6065.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1345,4265,0.001,316,71,166.1,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6070.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,3630,5855,0.001,473,78,410.3,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6075.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,4728,2617,0.0,2049,236,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6080.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6085.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6090.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6095.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6100.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6105.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6110.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6115.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6120.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6125.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75655.6]
["2025-02-26T11:21:48.000000000",6007.07,6130.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5885.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5890.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7543,152.3,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5895.0,111.8,112.4,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4141,131.39999999999998,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5900.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11452,571.8,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5905.0,101.9,102.4,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5910.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10669,251.1,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5915.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6876,128.2,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5920.0,87.0,87.6,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11204,145.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5925.0,82.0,82.6,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9708,256.90000000000003,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5930.0,77.1,77.7,0.45,0.55,0.969,-0.031,0.002,388,177,0.002,1736,9294,424.8,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5935.0,72.2,72.8,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6876,214.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5940.0,67.3,67.9,0.65,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15692,496.6,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5945.0,62.4,63.0,0.75,0.8,0.951,-0.049,0.003,272,842,0.003,1189,8527,438.3,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5950.0,57.5,58.1,0.9,0.95,0.941,-0.059,0.003,1723,1453,0.003,3744,20236,1640.1000000000004,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5955.0,52.7,53.3,1.1,1.15,0.929,-0.071,0.004,1480,876,0.004,1379,11733,1143.6,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5960.0,48.0,48.5,1.35,1.4,0.914,-0.086,0.005,1920,1545,0.005,2389,17688,2154.5,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5965.0,43.3,43.8,1.65,1.7,0.896,-0.104,0.005,882,3283,0.005,1876,13563,1379.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5970.0,38.7,39.1,2.0,2.1,0.875,-0.125,0.006,814,5742,0.006,844,14982,994.8,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5975.0,34.2,34.6,2.5,2.6,0.847,-0.153,0.007,924,5247,0.007,966,13466,1323.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5980.0,29.8,30.2,3.1,3.2,0.813,-0.187,0.009,1145,7976,0.009,1637,14904,2503.8,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5985.0,25.7,26.0,3.9,4.0,0.772,-0.228,0.01,979,8559,0.01,634,9942,1613.0000000000002,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5990.0,21.7,22.0,4.9,5.0,0.724,-0.276,0.012,2277,12284,0.012,1258,10708,4242.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,5995.0,18.0,18.2,6.1,6.3,0.668,-0.332,0.013,927,12280,0.013,594,8543,1977.3,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6000.0,14.6,14.7,7.7,7.8,0.604,-0.396,0.014,5451,29366,0.014,6918,14290,17316.6,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6005.0,11.4,11.6,9.5,9.7,0.533,-0.467,0.015,1318,21990,0.015,703,7041,3031.5,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6010.0,8.7,8.8,11.8,12.0,0.456,-0.544,0.015,1719,24705,0.015,470,3242,3283.5,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6015.0,6.4,6.5,14.5,14.7,0.378,-0.622,0.015,1191,18280,0.015,625,1346,2724.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6020.0,4.6,4.7,17.6,17.8,0.302,-0.698,0.014,3606,28992,0.014,975,1017,6413.4,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6025.0,3.1,3.3,21.1,21.5,0.231,-0.769,0.013,2248,24145,0.013,1115,803,4371.900000000001,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6030.0,2.1,2.15,25.0,25.5,0.17,-0.83,0.011,4173,27899,0.011,404,480,5034.7,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6035.0,1.3,1.4,29.3,29.7,0.12,-0.88,0.008,3535,19706,0.008,421,169,3164.8,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6040.0,0.8,0.85,33.8,34.2,0.082,-0.918,0.006,3407,15410,0.006,916,598,2593.8,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6045.0,0.5,0.55,38.3,38.9,0.053,-0.947,0.005,1792,9477,0.005,1150,86,1471.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6050.0,0.3,0.35,43.1,43.7,0.035,-0.965,0.003,4010,12617,0.003,4737,864,2624.1,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6055.0,0.15,0.25,48.0,48.6,0.023,-0.977,0.002,1368,5296,0.002,379,352,349.40000000000003,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6060.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,1314,4554,0.002,432,130,349.2,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6065.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1345,4265,0.001,316,71,166.1,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6070.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,3630,5855,0.001,473,78,410.3,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6075.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,4728,2629,0.0,2049,236,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6080.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6085.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6090.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6095.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6100.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6105.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6110.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6115.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6120.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6125.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75655.6]
["2025-02-26T11:21:59.000000000",6007.11,6130.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75655.6]
["2025-02-26T11:22:11.000000000",6007.2,5885.0,122.1,122.7,0.1,0.2,0.99,-0.01,0.0,10,2,0.0,3682,4116,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5890.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7543,152.3,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5895.0,112.1,112.7,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4141,131.39999999999998,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5900.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11452,571.8,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5905.0,102.2,102.8,0.2,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7117,169.79999999999998,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5910.0,97.2,97.8,0.25,0.3,0.982,-0.018,0.001,337,86,0.001,2174,10672,251.1,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5915.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6879,128.2,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5920.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11204,145.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5925.0,82.3,82.9,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9709,256.90000000000003,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5930.0,77.4,78.0,0.45,0.5,0.969,-0.031,0.002,388,177,0.002,1736,9294,424.8,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5935.0,72.5,73.1,0.55,0.6,0.964,-0.036,0.002,250,286,0.002,820,6876,214.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5940.0,67.6,68.2,0.6,0.7,0.958,-0.042,0.002,237,399,0.002,2246,15694,496.6,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5945.0,62.7,63.3,0.75,0.8,0.949,-0.051,0.003,272,842,0.003,1189,8537,438.3,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5950.0,57.8,58.4,0.9,0.95,0.939,-0.061,0.003,1723,1453,0.003,3744,20240,1640.1000000000004,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5955.0,53.0,53.6,1.1,1.15,0.928,-0.072,0.004,1480,881,0.004,1379,11734,1143.6,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5960.0,48.3,48.8,1.3,1.35,0.913,-0.086,0.005,1920,1546,0.005,2389,17694,2154.5,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5965.0,43.6,44.0,1.6,1.65,0.895,-0.105,0.005,882,3283,0.005,1876,13563,1379.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5970.0,39.0,39.4,2.0,2.05,0.873,-0.127,0.006,814,5742,0.006,844,14988,994.8,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5975.0,34.5,34.9,2.45,2.55,0.845,-0.155,0.008,924,5247,0.008,966,13473,1512.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5980.0,30.1,30.5,3.1,3.2,0.809,-0.19,0.009,1145,7976,0.009,1637,14910,2503.8,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5985.0,25.9,26.3,3.8,3.9,0.769,-0.231,0.01,979,8571,0.01,634,9958,1613.0000000000002,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5990.0,21.9,22.2,4.8,4.9,0.721,-0.279,0.012,2277,12286,0.012,1258,10719,4242.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,5995.0,18.2,18.4,6.0,6.2,0.664,-0.336,0.013,927,12286,0.013,594,8544,1977.3,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6000.0,14.7,14.9,7.5,7.7,0.6,-0.4,0.014,5451,29374,0.014,6918,14313,17316.6,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6005.0,11.6,11.7,9.4,9.5,0.53,-0.47,0.015,1318,22017,0.015,703,7085,3031.5,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6010.0,8.8,9.0,11.6,11.8,0.453,-0.547,0.016,1719,24717,0.016,470,3242,3502.4,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6015.0,6.5,6.7,14.3,14.5,0.373,-0.627,0.015,1191,18303,0.015,625,1347,2724.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6020.0,4.7,4.8,17.4,17.6,0.296,-0.703,0.014,3606,28994,0.014,975,1017,6413.4,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6025.0,3.2,3.3,20.9,21.2,0.227,-0.773,0.013,2248,24160,0.013,1115,803,4371.900000000001,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6030.0,2.1,2.2,24.8,25.2,0.166,-0.834,0.011,4173,27919,0.011,404,480,5034.7,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6035.0,1.35,1.4,29.0,29.4,0.116,-0.884,0.008,3535,19710,0.008,421,169,3164.8,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6040.0,0.85,0.9,33.4,33.9,0.079,-0.921,0.006,3407,15424,0.006,916,598,2593.8,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6045.0,0.5,0.55,38.0,38.6,0.053,-0.947,0.005,1792,9477,0.005,1150,86,1471.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6050.0,0.3,0.35,42.8,43.4,0.035,-0.965,0.003,4010,12627,0.003,4737,864,2624.1,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6055.0,0.15,0.25,47.7,48.3,0.02,-0.977,0.002,1368,5299,0.002,379,352,349.40000000000003,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6060.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,1314,4556,0.002,432,130,349.2,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6065.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1345,4266,0.001,316,71,166.1,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6070.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,3630,5855,0.001,473,78,410.3,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6075.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,4728,2631,0.0,2049,236,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6080.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6085.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6090.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6095.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6100.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6105.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6110.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6115.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6120.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6125.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76063.5]
["2025-02-26T11:22:11.000000000",6007.2,6130.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76063.5]
["2025-02-26T11:22:22.000000000",6007.91,5885.0,122.9,123.6,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4116,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5890.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7543,152.3,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5895.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4141,131.39999999999998,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5900.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11452,571.8,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5905.0,103.1,103.7,0.2,0.3,0.985,-0.015,0.001,287,20,0.001,1411,7117,169.79999999999998,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5910.0,98.1,98.7,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10672,251.1,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5915.0,93.1,93.7,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6879,128.2,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5920.0,88.2,88.8,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11204,145.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5925.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9727,256.90000000000003,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5930.0,78.3,78.9,0.45,0.5,0.97,-0.03,0.002,388,177,0.002,1736,9295,424.8,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5935.0,73.4,74.0,0.5,0.55,0.964,-0.036,0.002,250,286,0.002,820,6876,214.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5940.0,68.4,69.1,0.6,0.65,0.959,-0.041,0.002,237,399,0.002,2246,15713,496.6,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5945.0,63.6,64.2,0.7,0.75,0.951,-0.049,0.003,272,842,0.003,1189,8538,438.3,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5950.0,58.7,59.3,0.85,0.9,0.941,-0.058,0.003,1723,1453,0.003,3744,20245,1640.1000000000004,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5955.0,53.9,54.5,1.0,1.1,0.93,-0.07,0.004,1480,881,0.004,1379,11736,1143.6,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5960.0,49.1,49.7,1.25,1.3,0.916,-0.084,0.004,1920,1546,0.004,2389,17702,1723.6,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5965.0,44.5,44.9,1.5,1.55,0.898,-0.102,0.005,882,3283,0.005,1876,13574,1379.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5970.0,39.8,40.2,1.85,1.95,0.876,-0.124,0.006,814,5743,0.006,844,15003,994.8,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5975.0,35.3,35.7,2.35,2.4,0.849,-0.151,0.007,924,5247,0.007,966,13481,1323.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5980.0,30.8,31.3,2.9,2.95,0.817,-0.183,0.009,1145,7976,0.009,1637,14921,2503.8,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5985.0,26.6,27.0,3.6,3.8,0.775,-0.225,0.01,979,8571,0.01,634,10008,1613.0000000000002,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5990.0,22.6,22.9,4.6,4.7,0.727,-0.273,0.012,2277,12286,0.012,1258,10727,4242.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,5995.0,18.8,19.0,5.7,5.8,0.671,-0.329,0.013,927,12287,0.013,594,8557,1977.3,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6000.0,15.3,15.5,7.2,7.3,0.607,-0.393,0.014,5451,29375,0.014,6918,14319,17316.6,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6005.0,12.1,12.2,8.9,9.1,0.536,-0.464,0.015,1318,22048,0.015,703,7126,3031.5,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6010.0,9.2,9.4,11.1,11.2,0.459,-0.541,0.015,1719,24731,0.015,470,3295,3283.5,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6015.0,6.9,7.0,13.7,13.8,0.381,-0.619,0.015,1191,18327,0.015,625,1348,2724.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6020.0,4.9,5.0,16.7,16.9,0.304,-0.696,0.014,3606,29001,0.014,975,1027,6413.4,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6025.0,3.4,3.5,20.1,20.5,0.232,-0.768,0.013,2248,24171,0.013,1115,803,4371.900000000001,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6030.0,2.25,2.35,24.0,24.4,0.171,-0.829,0.011,4173,27935,0.011,404,520,5034.7,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6035.0,1.45,1.5,28.1,28.6,0.12,-0.88,0.009,3535,19727,0.009,421,169,3560.4,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6040.0,0.9,0.95,32.6,33.0,0.082,-0.918,0.006,3407,15427,0.006,916,598,2593.8,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6045.0,0.5,0.6,37.1,37.7,0.053,-0.947,0.005,1792,9483,0.005,1150,86,1471.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6050.0,0.3,0.35,41.9,42.5,0.035,-0.965,0.003,4010,12651,0.003,4737,864,2624.1,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6055.0,0.2,0.25,46.8,47.4,0.023,-0.977,0.002,1368,5302,0.002,379,352,349.40000000000003,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6060.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,1314,4556,0.002,432,130,349.2,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6065.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1345,4284,0.001,316,71,166.1,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6070.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,3630,5855,0.001,473,78,410.3,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6075.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,4728,2631,0.0,2049,236,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6080.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6085.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6090.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6095.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6100.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6105.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6110.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6115.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6120.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6125.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75620.3]
["2025-02-26T11:22:22.000000000",6007.91,6130.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75620.3]
["2025-02-26T11:22:33.000000000",6007.61,5885.0,122.7,123.4,0.1,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4120,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5890.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7543,152.3,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5895.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4141,131.39999999999998,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5900.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11452,571.8,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5905.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,287,20,0.001,1411,7117,169.79999999999998,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5910.0,97.9,98.5,0.25,0.3,0.983,-0.017,0.001,337,86,0.001,2174,10672,251.1,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5915.0,92.9,93.5,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6879,128.2,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5920.0,88.0,88.5,0.35,0.4,0.977,-0.023,0.001,99,178,0.001,1351,11214,145.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5925.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,208,127,0.001,2361,9732,256.90000000000003,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5930.0,78.1,78.6,0.45,0.5,0.97,-0.03,0.002,388,177,0.002,1736,9295,424.8,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5935.0,73.1,73.7,0.5,0.55,0.967,-0.033,0.002,250,286,0.002,820,6880,214.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5940.0,68.2,68.8,0.6,0.65,0.96,-0.04,0.002,237,399,0.002,2246,15718,496.6,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5945.0,63.3,63.9,0.7,0.75,0.953,-0.047,0.003,272,842,0.003,1189,8538,438.3,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5950.0,58.5,59.1,0.85,0.9,0.944,-0.056,0.003,1723,1453,0.003,3744,20246,1640.1000000000004,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5955.0,53.7,54.2,1.0,1.1,0.933,-0.067,0.004,1480,881,0.004,1379,11740,1143.6,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5960.0,48.9,49.5,1.25,1.3,0.918,-0.082,0.004,1920,1546,0.004,2389,17708,1723.6,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5965.0,44.2,44.6,1.5,1.6,0.902,-0.098,0.005,882,3284,0.005,1876,13584,1379.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5970.0,39.6,40.0,1.9,1.95,0.881,-0.119,0.006,814,5743,0.006,844,15003,994.8,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5975.0,35.0,35.4,2.35,2.4,0.854,-0.145,0.007,924,5247,0.007,966,13504,1323.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5980.0,30.6,31.0,2.9,3.0,0.821,-0.179,0.009,1145,7976,0.009,1637,14966,2503.8,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5985.0,26.4,26.7,3.6,3.7,0.782,-0.218,0.01,979,8571,0.01,634,10021,1613.0000000000002,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5990.0,22.3,22.6,4.6,4.7,0.736,-0.265,0.011,2277,12287,0.012,1258,10731,4014.3,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,5995.0,18.5,18.7,5.7,5.9,0.68,-0.322,0.013,927,12290,0.013,594,8580,1977.3,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6000.0,15.0,15.2,7.2,7.3,0.612,-0.388,0.014,5451,29377,0.014,6918,14366,17316.6,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6005.0,11.8,12.0,9.0,9.1,0.54,-0.46,0.015,1318,22056,0.015,703,7131,3031.5,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6010.0,9.0,9.1,11.2,11.3,0.463,-0.537,0.015,1719,24749,0.015,470,3323,3283.5,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6015.0,6.7,6.8,13.8,14.0,0.385,-0.616,0.015,1191,18338,0.015,625,1359,2724.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6020.0,4.7,4.9,16.8,17.1,0.308,-0.689,0.014,3606,29008,0.015,975,1031,6510.900000000001,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6025.0,3.2,3.4,20.3,20.6,0.236,-0.761,0.013,2248,24181,0.013,1115,803,4371.900000000001,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6030.0,2.15,2.2,24.1,24.6,0.174,-0.826,0.011,4173,27945,0.011,404,520,5034.7,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6035.0,1.35,1.4,28.3,28.8,0.122,-0.877,0.009,3535,19734,0.009,421,169,3560.4,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6040.0,0.85,0.9,32.8,33.2,0.083,-0.917,0.007,3407,15430,0.007,916,608,3026.1,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6045.0,0.5,0.55,37.4,37.9,0.054,-0.946,0.005,1792,9483,0.005,1150,96,1471.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6050.0,0.3,0.35,42.1,42.7,0.035,-0.965,0.003,4010,12664,0.003,4737,864,2624.1,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6055.0,0.15,0.25,47.0,47.6,0.023,-0.977,0.002,1368,5303,0.002,379,352,349.40000000000003,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6060.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1314,4556,0.002,432,130,349.2,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6065.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,1345,4289,0.001,316,71,166.1,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6070.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,3630,5855,0.001,473,78,410.3,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6075.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,4728,2636,0.0,2049,236,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6080.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3067,6050,0.0,1401,53,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6085.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6090.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6095.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6100.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6105.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6110.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6115.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6120.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6125.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75922.40000000001]
["2025-02-26T11:22:33.000000000",6007.61,6130.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5885.0,117.9,124.9,0.15,0.2,0.991,-0.009,0.0,10,2,0.0,3682,4120,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5890.0,112.9,116.0,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7543,152.3,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5895.0,107.7,114.9,0.2,0.25,0.99,-0.01,0.001,27,1,0.001,1287,4141,131.39999999999998,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5900.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,11457,571.8,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5905.0,100.1,100.8,0.25,0.3,0.986,-0.014,0.001,287,20,0.001,1411,7117,169.79999999999998,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5910.0,95.2,95.8,0.3,0.35,0.983,-0.017,0.001,337,86,0.001,2174,10682,251.1,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5915.0,90.2,90.9,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,6884,128.2,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5920.0,85.3,85.9,0.35,0.45,0.977,-0.023,0.001,99,178,0.001,1351,11250,145.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5925.0,80.3,81.0,0.45,0.5,0.974,-0.026,0.001,208,129,0.001,2361,9737,256.90000000000003,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5930.0,75.4,76.0,0.5,0.55,0.97,-0.03,0.002,388,177,0.002,1736,9296,424.8,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5935.0,70.5,71.1,0.6,0.65,0.967,-0.033,0.002,250,286,0.002,820,6892,214.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5940.0,65.6,66.2,0.7,0.75,0.96,-0.04,0.002,237,399,0.002,2246,15746,496.6,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5945.0,60.7,61.4,0.85,0.9,0.953,-0.047,0.003,272,842,0.003,1189,8550,438.3,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5950.0,55.9,56.5,1.0,1.05,0.944,-0.056,0.003,1723,1453,0.003,3744,20256,1640.1000000000004,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5955.0,51.1,51.7,1.2,1.25,0.933,-0.067,0.004,1480,881,0.004,1379,11757,1143.6,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5960.0,46.4,47.0,1.45,1.55,0.918,-0.082,0.004,1920,1547,0.004,2389,17741,1723.6,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5965.0,41.7,42.4,1.8,1.85,0.902,-0.098,0.005,882,3285,0.005,1876,13591,1379.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5970.0,37.2,37.9,2.2,2.3,0.881,-0.119,0.006,814,5743,0.006,844,15043,994.8,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5975.0,32.7,33.4,2.75,2.85,0.854,-0.145,0.007,924,5250,0.007,966,13527,1323.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5980.0,28.4,28.8,3.4,3.5,0.821,-0.179,0.009,1145,7976,0.009,1637,15002,2503.8,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5985.0,24.4,24.7,4.3,4.4,0.782,-0.218,0.01,979,8574,0.01,634,10048,1613.0000000000002,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5990.0,20.5,20.8,5.3,5.5,0.736,-0.265,0.011,2277,12289,0.012,1258,10766,4014.3,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,5995.0,16.9,17.1,6.7,6.8,0.68,-0.322,0.013,927,12298,0.013,594,8596,1977.3,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6000.0,13.6,13.7,8.3,8.5,0.612,-0.388,0.014,5451,29402,0.014,6918,14407,17316.6,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6005.0,10.6,10.7,10.3,10.5,0.54,-0.46,0.015,1318,22090,0.015,703,7181,3031.5,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6010.0,8.0,8.1,12.7,12.9,0.463,-0.537,0.015,1719,24800,0.015,470,3356,3283.5,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6015.0,5.8,6.0,15.6,15.7,0.385,-0.616,0.015,1191,18358,0.015,625,1363,2724.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6020.0,4.1,4.2,18.8,19.1,0.308,-0.689,0.014,3606,29057,0.015,975,1033,6510.900000000001,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6025.0,2.8,2.9,22.4,22.7,0.236,-0.761,0.013,2248,24218,0.013,1115,805,4371.900000000001,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6030.0,1.85,1.9,26.5,27.0,0.174,-0.826,0.011,4173,28230,0.011,404,521,5034.7,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6035.0,1.15,1.2,30.8,31.3,0.122,-0.877,0.009,3535,19846,0.009,421,169,3560.4,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6040.0,0.7,0.75,35.3,35.8,0.083,-0.917,0.007,3407,15862,0.007,916,608,3026.1,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6045.0,0.45,0.5,39.9,40.6,0.054,-0.946,0.005,1792,9584,0.005,1150,96,1471.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6050.0,0.25,0.3,44.8,45.4,0.035,-0.965,0.003,4010,12669,0.003,4737,864,2624.1,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6055.0,0.15,0.2,49.7,50.3,0.023,-0.977,0.002,1368,5313,0.002,379,352,349.40000000000003,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6060.0,0.1,0.15,54.6,55.3,0.015,-0.985,0.002,1314,4556,0.002,432,130,349.2,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6065.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,1345,4289,0.001,316,71,166.1,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6070.0,0.05,0.1,64.5,65.2,0.009,-0.991,0.001,3630,5855,0.001,473,78,410.3,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6075.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,4728,2639,0.0,2049,236,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6080.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3067,6052,0.0,1401,53,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6085.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6090.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6095.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6100.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6105.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6110.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6115.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6120.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6125.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75922.40000000001]
["2025-02-26T11:22:44.000000000",6005.62,6130.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75922.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5885.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4120,369.2,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5890.0,115.4,116.1,0.15,0.25,0.989,-0.011,0.001,14,207,0.001,1509,7547,152.3,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5895.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4142,131.39999999999998,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5900.0,105.5,106.1,0.2,0.3,0.987,-0.013,0.001,127,836,0.001,5591,11481,571.8,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5905.0,100.6,101.1,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7119,169.79999999999998,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5910.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10682,251.1,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5915.0,90.6,91.2,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6886,128.2,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5920.0,85.7,86.3,0.4,0.45,0.974,-0.025,0.001,99,178,0.001,1351,11290,145.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5925.0,80.7,81.3,0.45,0.5,0.971,-0.029,0.002,208,129,0.002,2361,9737,513.8000000000001,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5930.0,75.8,76.4,0.55,0.6,0.965,-0.035,0.002,388,178,0.002,1736,9301,424.8,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5935.0,70.9,71.5,0.6,0.7,0.96,-0.04,0.002,250,286,0.002,820,7113,214.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5940.0,66.0,66.6,0.75,0.8,0.953,-0.046,0.002,237,399,0.002,2246,15771,496.6,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5945.0,61.1,61.7,0.85,0.9,0.945,-0.055,0.003,272,842,0.003,1189,8579,438.3,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5950.0,56.3,56.9,1.0,1.1,0.934,-0.066,0.004,1723,1453,0.004,3744,20299,2186.8,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5955.0,51.5,52.1,1.25,1.3,0.921,-0.079,0.004,1480,881,0.004,1379,11766,1143.6,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5960.0,46.9,47.3,1.5,1.55,0.905,-0.095,0.005,1920,1548,0.005,2389,17763,2154.5,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5965.0,42.2,42.6,1.8,1.9,0.885,-0.115,0.006,882,3285,0.006,1876,13620,1654.8000000000002,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5970.0,37.6,38.0,2.25,2.3,0.86,-0.14,0.007,814,5743,0.007,844,15069,1160.6,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5975.0,33.1,33.6,2.75,2.85,0.829,-0.171,0.008,924,5250,0.008,966,13562,1512.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5980.0,28.8,29.2,3.4,3.5,0.794,-0.206,0.009,1145,7976,0.009,1637,15066,2503.8,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5985.0,24.7,25.1,4.3,4.4,0.75,-0.25,0.011,979,8575,0.011,634,10110,1774.3,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5990.0,20.9,21.1,5.3,5.5,0.699,-0.301,0.012,2277,12289,0.012,1258,10791,4242.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,5995.0,17.2,17.4,6.6,6.8,0.64,-0.359,0.013,927,12298,0.013,594,8648,1977.3,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6000.0,13.8,14.0,8.2,8.4,0.574,-0.426,0.014,5451,29408,0.014,6918,14478,17316.6,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6005.0,10.8,10.9,10.2,10.4,0.501,-0.499,0.015,1318,22108,0.015,703,7222,3031.5,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6010.0,8.2,8.3,12.6,12.7,0.424,-0.576,0.015,1719,24826,0.015,470,3395,3283.5,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6015.0,6.0,6.1,15.4,15.6,0.347,-0.653,0.015,1191,18386,0.015,625,1365,2724.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6020.0,4.2,4.4,18.6,18.9,0.272,-0.728,0.013,3606,29091,0.013,975,1034,5955.299999999999,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6025.0,2.9,3.0,22.2,22.6,0.206,-0.794,0.012,2248,24274,0.012,1115,806,4035.6,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6030.0,1.9,2.0,26.1,26.6,0.15,-0.85,0.01,4173,28272,0.01,404,521,4577.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6035.0,1.2,1.3,30.4,30.9,0.104,-0.896,0.008,3535,19873,0.008,421,169,3164.8,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6040.0,0.75,0.8,35.0,35.4,0.07,-0.93,0.006,3407,15873,0.006,916,608,2593.8,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6045.0,0.45,0.5,39.6,40.2,0.044,-0.956,0.004,1792,9598,0.004,1150,96,1176.8000000000002,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6050.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,4010,12671,0.003,4737,864,2624.1,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6055.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1368,5313,0.002,379,352,349.40000000000003,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6060.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,1314,4566,0.001,432,130,174.6,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6065.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1345,4294,0.001,316,71,166.1,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6070.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3630,5870,0.001,473,78,410.3,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6075.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,4728,2640,0.0,2049,236,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6080.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3067,6052,0.0,1401,53,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6085.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6090.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6095.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6100.0,0.0,0.05,94.2,94.7,0.002,-0.997,0.0,6071,189,0.0,611,126,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6105.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6110.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6115.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6120.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6125.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75899.40000000001]
["2025-02-26T11:22:56.000000000",6005.04,6130.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,75899.40000000001]
["2025-02-26T11:23:07.000000000",6005.18,5885.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4120,369.2,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5890.0,115.4,116.1,0.15,0.25,0.989,-0.011,0.001,14,207,0.001,1509,7547,152.3,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5895.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4142,131.39999999999998,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5900.0,105.5,106.1,0.25,0.3,0.986,-0.014,0.001,127,836,0.001,5591,11482,571.8,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5905.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7119,169.79999999999998,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5910.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,337,86,0.001,2174,10685,251.1,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5915.0,90.6,91.2,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6886,128.2,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5920.0,85.7,86.3,0.4,0.45,0.975,-0.025,0.001,99,178,0.001,1351,11290,145.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5925.0,80.7,81.3,0.45,0.5,0.971,-0.029,0.002,208,129,0.002,2361,9737,513.8000000000001,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5930.0,75.8,76.4,0.55,0.6,0.965,-0.035,0.002,388,178,0.002,1736,9302,424.8,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5935.0,70.9,71.5,0.65,0.7,0.96,-0.04,0.002,250,286,0.002,820,7114,214.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5940.0,66.0,66.6,0.75,0.8,0.953,-0.047,0.003,237,399,0.003,2246,15781,744.9000000000001,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5945.0,61.1,61.7,0.9,0.95,0.946,-0.054,0.003,272,842,0.003,1189,8579,438.3,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5950.0,56.3,56.9,1.05,1.1,0.935,-0.065,0.003,1723,1453,0.003,3744,20402,1640.1000000000004,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5955.0,51.5,52.1,1.25,1.3,0.921,-0.078,0.004,1480,881,0.004,1379,11772,1143.6,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5960.0,46.8,47.3,1.5,1.6,0.906,-0.094,0.005,1920,1548,0.005,2389,17765,2154.5,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5965.0,42.2,42.6,1.85,1.9,0.886,-0.114,0.006,882,3285,0.006,1876,13624,1654.8000000000002,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5970.0,37.6,38.0,2.25,2.35,0.863,-0.137,0.007,814,5743,0.007,844,15081,1160.6,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5975.0,33.1,33.6,2.8,2.85,0.834,-0.166,0.008,924,5250,0.008,966,13568,1512.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5980.0,28.8,29.2,3.4,3.6,0.799,-0.201,0.009,1145,7976,0.009,1637,15078,2503.8,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5985.0,24.7,25.0,4.3,4.4,0.755,-0.245,0.011,979,8576,0.011,634,10130,1774.3,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5990.0,20.8,21.0,5.3,5.5,0.706,-0.295,0.012,2277,12291,0.012,1258,10794,4242.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,5995.0,17.2,17.3,6.7,6.8,0.647,-0.353,0.013,927,12300,0.013,594,8660,1977.3,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6000.0,13.8,13.9,8.3,8.4,0.581,-0.419,0.014,5451,29410,0.014,6918,14514,17316.6,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6005.0,10.8,10.9,10.3,10.4,0.508,-0.492,0.015,1318,22143,0.015,703,7242,3031.5,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6010.0,8.2,8.3,12.6,12.8,0.431,-0.569,0.015,1719,24887,0.015,470,3420,3283.5,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6015.0,6.0,6.1,15.5,15.6,0.354,-0.646,0.015,1191,18409,0.015,625,1377,2724.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6020.0,4.2,4.4,18.7,19.0,0.28,-0.72,0.014,3606,29112,0.014,975,1034,6413.4,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6025.0,2.9,3.0,22.3,22.6,0.214,-0.786,0.012,2248,24298,0.012,1115,806,4035.6,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6030.0,1.9,2.0,26.2,26.6,0.155,-0.845,0.01,4173,28278,0.01,404,531,4577.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6035.0,1.2,1.3,30.5,30.9,0.109,-0.891,0.008,3535,19885,0.008,421,169,3164.8,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6040.0,0.75,0.8,35.0,35.5,0.073,-0.927,0.006,3407,15875,0.006,916,608,2593.8,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6045.0,0.45,0.5,39.6,40.2,0.048,-0.952,0.004,1792,9601,0.004,1150,96,1176.8000000000002,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6050.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,4010,12688,0.003,4737,864,2624.1,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6055.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1368,5314,0.002,379,352,349.40000000000003,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6060.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,1314,4581,0.001,432,130,174.6,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6065.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1345,4294,0.001,316,71,166.1,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6070.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3630,5871,0.001,473,78,410.3,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6075.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,4728,2656,0.0,2049,236,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6080.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6085.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1780,2978,0.0,292,91,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6090.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6095.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6100.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,6071,189,0.0,611,126,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6105.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6110.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6115.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6120.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6125.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76059.10000000002]
["2025-02-26T11:23:07.000000000",6005.18,6130.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76059.10000000002]
["2025-02-26T11:23:18.000000000",6002.18,5880.0,119.8,122.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3479,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5885.0,114.6,121.6,0.2,0.25,0.99,-0.01,0.001,10,2,0.001,3682,4121,369.2,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5890.0,109.8,116.6,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7551,152.3,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5895.0,104.7,111.7,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4150,131.39999999999998,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5900.0,99.9,102.6,0.3,0.35,0.984,-0.016,0.001,127,836,0.001,5591,11492,571.8,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5905.0,96.6,97.6,0.3,0.4,0.981,-0.019,0.001,287,20,0.001,1411,7129,169.79999999999998,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5910.0,91.6,92.7,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10819,251.1,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5915.0,86.7,87.7,0.4,0.5,0.975,-0.025,0.001,105,83,0.001,1177,6983,128.2,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5920.0,81.7,82.8,0.5,0.55,0.972,-0.028,0.001,99,179,0.001,1351,11332,145.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5925.0,76.8,77.9,0.55,0.65,0.968,-0.031,0.002,208,129,0.002,2361,9798,513.8000000000001,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5930.0,71.9,73.0,0.65,0.75,0.963,-0.037,0.002,388,178,0.002,1736,9348,424.8,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5935.0,67.0,68.1,0.75,0.85,0.956,-0.044,0.002,250,286,0.002,820,7214,214.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5940.0,62.2,63.2,0.9,1.0,0.948,-0.052,0.003,237,399,0.003,2246,15868,744.9000000000001,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5945.0,57.4,58.4,1.05,1.15,0.938,-0.062,0.003,272,844,0.003,1189,8665,438.3,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5950.0,52.6,53.5,1.3,1.35,0.926,-0.074,0.004,1723,1453,0.004,3744,20424,2186.8,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5955.0,47.9,49.2,1.55,1.6,0.914,-0.086,0.004,1480,881,0.004,1379,11833,1143.6,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5960.0,43.6,44.1,1.9,1.95,0.896,-0.104,0.005,1920,1567,0.005,2389,17912,2154.5,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5965.0,38.9,39.5,2.3,2.35,0.876,-0.124,0.006,882,3285,0.006,1876,13718,1654.8000000000002,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5970.0,34.4,35.1,2.8,2.85,0.849,-0.152,0.007,814,5749,0.007,844,15179,1160.6,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5975.0,30.2,31.0,3.4,3.6,0.818,-0.183,0.008,924,5251,0.008,966,13604,1512.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5980.0,25.9,26.5,4.3,4.4,0.779,-0.221,0.01,1145,7977,0.01,1637,15296,2782.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5985.0,22.0,22.6,5.3,5.4,0.734,-0.266,0.011,979,8587,0.011,634,10175,1774.3,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5990.0,18.4,18.8,6.5,6.7,0.68,-0.317,0.012,2277,12320,0.012,1258,10876,4242.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,5995.0,14.9,15.4,8.1,8.3,0.62,-0.378,0.013,927,12320,0.014,594,8706,2036.7,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6000.0,11.9,12.1,10.0,10.2,0.554,-0.446,0.014,5451,29499,0.014,6918,14631,17316.6,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6005.0,9.2,9.3,12.1,12.5,0.481,-0.519,0.015,1318,22200,0.015,703,7296,3031.5,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6010.0,6.9,7.0,14.8,15.2,0.405,-0.595,0.015,1719,24974,0.015,470,3471,3283.5,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6015.0,5.0,5.1,17.9,18.3,0.328,-0.672,0.014,1191,18472,0.014,625,1380,2542.4,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6020.0,3.5,3.6,21.0,22.0,0.257,-0.743,0.013,3606,29201,0.013,975,1047,5955.299999999999,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6025.0,2.35,2.45,25.2,25.8,0.194,-0.807,0.011,2248,24418,0.011,1115,807,3699.2999999999993,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6030.0,1.5,1.55,29.4,30.1,0.141,-0.859,0.009,4173,28402,0.009,404,534,4119.3,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6035.0,0.95,1.05,33.8,34.5,0.097,-0.903,0.007,3535,19988,0.007,421,170,2769.2,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6040.0,0.6,0.65,38.4,39.1,0.065,-0.935,0.005,3407,15923,0.005,916,608,2161.5,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6045.0,0.35,0.4,43.1,44.2,0.043,-0.957,0.004,1792,9633,0.004,1150,96,1176.8000000000002,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6050.0,0.2,0.25,48.0,49.0,0.029,-0.971,0.003,4010,12708,0.003,4737,864,2624.1,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6055.0,0.15,0.2,52.9,53.9,0.019,-0.981,0.002,1368,5329,0.002,379,352,349.40000000000003,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6060.0,0.1,0.15,57.8,58.9,0.014,-0.986,0.001,1314,4585,0.001,432,130,174.6,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6065.0,0.05,0.1,62.8,63.9,0.009,-0.991,0.001,1345,4294,0.001,316,71,166.1,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6070.0,0.05,0.1,67.8,68.8,0.008,-0.992,0.001,3630,5875,0.001,473,78,410.3,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6075.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,4728,2661,0.0,2049,236,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6080.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6085.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6090.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6095.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6100.0,0.0,0.05,97.8,98.8,0.002,-0.997,0.0,6071,189,0.0,611,126,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6105.0,0.0,0.05,102.8,105.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6110.0,0.0,0.05,107.8,112.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6115.0,0.0,0.05,112.8,117.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6120.0,0.0,0.05,117.8,121.8,0.002,-0.998,0.0,941,108,0.0,657,36,0.0,74681.80000000002]
["2025-02-26T11:23:18.000000000",6002.18,6125.0,0.0,0.05,122.8,126.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5880.0,122.6,126.0,0.2,0.25,0.99,-0.01,0.0,28,254,0.0,1148,3482,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5885.0,118.1,121.6,0.2,0.25,0.99,-0.01,0.001,10,2,0.001,3682,4121,369.2,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5890.0,113.1,116.0,0.25,0.3,0.987,-0.013,0.001,14,207,0.001,1509,7553,152.3,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5895.0,108.1,111.4,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4150,131.39999999999998,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5900.0,102.8,106.1,0.3,0.35,0.984,-0.016,0.001,127,836,0.001,5591,11492,571.8,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5905.0,98.0,99.4,0.35,0.4,0.981,-0.019,0.001,287,20,0.001,1411,7129,169.79999999999998,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5910.0,93.0,94.1,0.4,0.45,0.978,-0.022,0.001,337,87,0.001,2174,10822,251.1,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5915.0,88.1,89.5,0.45,0.5,0.975,-0.025,0.001,105,83,0.001,1177,6984,128.2,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5920.0,83.1,84.5,0.5,0.55,0.972,-0.028,0.001,99,179,0.001,1351,11634,145.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5925.0,78.2,79.7,0.6,0.65,0.968,-0.031,0.002,208,129,0.002,2361,9820,513.8000000000001,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5930.0,73.3,74.8,0.7,0.75,0.963,-0.037,0.002,388,178,0.002,1736,9421,424.8,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5935.0,68.4,69.9,0.8,0.85,0.956,-0.044,0.002,250,286,0.002,820,7521,214.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5940.0,63.6,64.6,0.95,1.0,0.948,-0.052,0.003,237,399,0.003,2246,16143,744.9000000000001,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5945.0,59.0,60.2,1.1,1.15,0.938,-0.062,0.003,272,844,0.003,1189,8668,438.3,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5950.0,53.9,55.4,1.3,1.35,0.926,-0.074,0.004,1723,1456,0.004,3744,20546,2186.8,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5955.0,49.2,50.7,1.55,1.6,0.914,-0.086,0.004,1480,881,0.004,1379,12039,1143.6,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5960.0,44.5,46.0,1.85,1.9,0.896,-0.104,0.005,1920,1567,0.005,2389,18002,2154.5,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5965.0,39.9,41.4,2.25,2.3,0.876,-0.124,0.006,882,3285,0.006,1876,13913,1654.8000000000002,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5970.0,35.8,36.9,2.7,2.75,0.849,-0.152,0.007,814,5750,0.007,844,15363,1160.6,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5975.0,31.3,32.4,3.3,3.4,0.818,-0.183,0.008,924,5251,0.008,966,13735,1512.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5980.0,27.2,28.0,4.1,4.2,0.779,-0.221,0.01,1145,7977,0.01,1637,15450,2782.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5985.0,23.4,23.8,5.0,5.1,0.734,-0.266,0.011,979,8601,0.011,634,10266,1774.3,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5990.0,19.6,19.9,6.2,6.3,0.68,-0.317,0.012,2277,12335,0.012,1258,11034,4242.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,5995.0,16.1,16.4,7.7,7.8,0.62,-0.378,0.013,927,12332,0.014,594,8780,2036.7,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6000.0,12.9,13.1,9.4,9.5,0.554,-0.446,0.014,5451,29559,0.014,6918,14680,17316.6,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6005.0,10.0,10.2,11.5,11.7,0.481,-0.519,0.015,1318,22247,0.015,703,7677,3031.5,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6010.0,7.6,7.7,14.1,14.2,0.405,-0.595,0.015,1719,25209,0.015,470,3495,3283.5,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6015.0,5.5,5.7,17.0,17.2,0.328,-0.672,0.014,1191,18532,0.014,625,1387,2542.4,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6020.0,3.9,4.0,20.2,20.6,0.257,-0.743,0.013,3606,29283,0.013,975,1049,5955.299999999999,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6025.0,2.7,2.75,24.0,24.4,0.194,-0.807,0.011,2248,24594,0.011,1115,808,3699.2999999999993,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6030.0,1.75,1.8,28.3,28.8,0.141,-0.859,0.009,4173,28479,0.009,404,534,4119.3,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6035.0,1.1,1.15,32.2,33.2,0.097,-0.903,0.007,3535,20050,0.007,421,174,2769.2,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6040.0,0.65,0.7,36.7,37.7,0.065,-0.935,0.005,3407,15993,0.005,916,608,2161.5,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6045.0,0.4,0.45,41.4,42.9,0.043,-0.957,0.004,1792,9654,0.004,1150,96,1176.8000000000002,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6050.0,0.25,0.3,46.2,47.7,0.029,-0.971,0.003,4010,12738,0.003,4737,864,2624.1,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6055.0,0.15,0.2,51.2,52.6,0.019,-0.981,0.002,1368,5329,0.002,379,352,349.40000000000003,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6060.0,0.1,0.15,56.1,57.5,0.014,-0.986,0.001,1314,4595,0.001,432,130,174.6,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6065.0,0.05,0.1,61.0,62.5,0.009,-0.991,0.001,1345,4294,0.001,316,71,166.1,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6070.0,0.05,0.1,66.1,67.5,0.008,-0.992,0.001,3630,5876,0.001,473,79,410.3,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6075.0,0.0,0.05,71.0,72.5,0.003,-0.997,0.0,4728,2664,0.0,2049,236,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6080.0,0.0,0.05,76.0,77.2,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6085.0,0.0,0.05,81.0,82.2,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6090.0,0.0,0.05,86.0,87.2,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6095.0,0.0,0.05,91.0,92.4,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6100.0,0.0,0.05,96.0,97.4,0.002,-0.997,0.0,6071,189,0.0,611,126,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6105.0,0.0,0.05,98.9,102.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6110.0,0.0,0.05,103.9,107.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6115.0,0.0,0.05,109.0,112.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6120.0,0.0,0.05,114.0,117.6,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74681.80000000002]
["2025-02-26T11:23:31.000000000",6003.02,6125.0,0.0,0.05,118.9,122.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74681.80000000002]
["2025-02-26T11:23:42.000000000",6002.31,5880.0,122.4,123.0,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3482,117.60000000000002,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5885.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4121,369.2,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5890.0,112.4,113.1,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7553,152.3,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5895.0,107.4,108.1,0.25,0.35,0.985,-0.015,0.001,27,1,0.001,1287,4153,131.39999999999998,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5900.0,102.5,103.1,0.3,0.35,0.982,-0.018,0.001,127,836,0.001,5591,11511,571.8,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5905.0,97.5,98.2,0.35,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7129,169.79999999999998,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5910.0,92.6,93.2,0.4,0.45,0.976,-0.024,0.001,337,87,0.001,2174,10824,251.1,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5915.0,87.6,88.3,0.45,0.5,0.973,-0.027,0.001,105,83,0.001,1177,6984,128.2,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5920.0,82.7,83.3,0.55,0.6,0.97,-0.03,0.002,99,179,0.002,1351,11635,290.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5925.0,77.8,78.4,0.6,0.7,0.964,-0.036,0.002,208,129,0.002,2361,9848,513.8000000000001,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5930.0,72.9,73.5,0.7,0.75,0.958,-0.042,0.002,388,178,0.002,1736,9421,424.8,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5935.0,68.0,68.6,0.85,0.9,0.952,-0.048,0.002,250,286,0.002,820,7571,214.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5940.0,63.2,63.8,0.95,1.0,0.943,-0.057,0.003,237,399,0.003,2246,16809,744.9000000000001,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5945.0,58.3,58.9,1.15,1.2,0.934,-0.066,0.003,272,844,0.003,1189,8685,438.3,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5950.0,53.5,54.2,1.35,1.4,0.922,-0.078,0.004,1723,1456,0.004,3744,20604,2186.8,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5955.0,48.9,49.4,1.65,1.7,0.908,-0.092,0.005,1480,881,0.005,1379,12070,1429.5000000000002,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5960.0,44.2,44.7,1.95,2.0,0.89,-0.11,0.005,1920,1568,0.005,2389,18181,2154.5,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5965.0,39.7,40.1,2.35,2.4,0.869,-0.132,0.006,882,3286,0.006,1876,13996,1654.8000000000002,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5970.0,35.2,35.6,2.85,2.9,0.842,-0.158,0.007,814,5750,0.007,844,15466,1160.6,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5975.0,30.8,31.3,3.5,3.6,0.81,-0.19,0.008,924,5251,0.008,966,13770,1512.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5980.0,26.6,27.1,4.3,4.4,0.773,-0.228,0.01,1145,7977,0.01,1637,15535,2782.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5985.0,22.7,23.0,5.3,5.4,0.728,-0.272,0.011,979,8601,0.011,634,10292,1774.3,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5990.0,19.0,19.2,6.5,6.7,0.673,-0.325,0.012,2277,12348,0.012,1258,11068,4242.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,5995.0,15.5,15.7,8.1,8.2,0.614,-0.385,0.013,927,12349,0.013,594,8832,1977.3,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6000.0,12.4,12.5,9.9,10.0,0.547,-0.453,0.014,5451,29611,0.014,6918,14739,17316.6,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6005.0,9.6,9.8,12.1,12.3,0.475,-0.525,0.015,1318,22310,0.015,703,7722,3031.5,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6010.0,7.2,7.3,14.7,14.9,0.401,-0.599,0.014,1719,25227,0.014,470,3518,3064.6,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6015.0,5.3,5.4,17.7,17.9,0.326,-0.674,0.014,1191,18578,0.014,625,1392,2542.4,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6020.0,3.7,3.8,21.1,21.5,0.257,-0.743,0.013,3606,29319,0.013,975,1050,5955.299999999999,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6025.0,2.55,2.6,25.0,25.3,0.193,-0.807,0.011,2248,24678,0.011,1115,808,3699.2999999999993,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6030.0,1.65,1.7,29.0,29.4,0.141,-0.859,0.009,4173,28544,0.009,404,535,4119.3,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6035.0,1.05,1.1,33.4,33.8,0.098,-0.902,0.007,3535,20087,0.007,421,174,2769.2,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6040.0,0.65,0.7,37.9,38.4,0.064,-0.936,0.005,3407,16043,0.005,916,608,2161.5,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6045.0,0.4,0.45,42.6,43.3,0.043,-0.957,0.004,1792,9661,0.004,1150,96,1176.8000000000002,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6050.0,0.25,0.3,47.5,48.1,0.029,-0.971,0.003,4010,12746,0.003,4737,864,2624.1,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6055.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,1368,5330,0.002,379,352,349.40000000000003,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6060.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,1314,4604,0.001,432,130,174.6,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6065.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1345,4294,0.001,316,71,166.1,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6070.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3630,5886,0.001,473,79,410.3,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6075.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4728,2674,0.0,2049,236,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6080.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6085.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6090.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6095.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6100.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,6071,189,0.0,611,126,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6105.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6110.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6115.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6120.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74952.00000000001]
["2025-02-26T11:23:42.000000000",6002.31,6125.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74952.00000000001]
["2025-02-26T11:23:53.000000000",6003.14,5880.0,123.6,124.4,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,3482,117.60000000000002,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5885.0,118.9,119.5,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4121,369.2,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5890.0,113.7,116.7,0.2,0.3,0.986,-0.014,0.001,14,207,0.001,1509,7553,152.3,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5895.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4159,131.39999999999998,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5900.0,104.0,104.6,0.3,0.35,0.982,-0.018,0.001,127,836,0.001,5591,11511,571.8,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5905.0,98.6,99.6,0.3,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7129,169.79999999999998,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5910.0,93.8,94.6,0.35,0.45,0.976,-0.024,0.001,337,87,0.001,2174,10824,251.1,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5915.0,88.9,89.7,0.4,0.5,0.973,-0.027,0.001,105,83,0.001,1177,6984,128.2,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5920.0,83.9,84.7,0.5,0.55,0.97,-0.03,0.002,99,179,0.002,1351,11635,290.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5925.0,79.0,79.8,0.55,0.65,0.964,-0.036,0.002,208,129,0.002,2361,9848,513.8000000000001,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5930.0,74.1,74.9,0.65,0.7,0.958,-0.042,0.002,388,178,0.002,1736,9428,424.8,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5935.0,69.2,70.0,0.75,0.8,0.952,-0.048,0.002,250,286,0.002,820,7578,214.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5940.0,64.3,65.1,0.9,0.95,0.943,-0.057,0.003,237,399,0.003,2246,16809,744.9000000000001,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5945.0,59.6,60.3,1.05,1.1,0.934,-0.066,0.003,272,844,0.003,1189,8688,438.3,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5950.0,54.8,55.5,1.25,1.3,0.922,-0.078,0.004,1723,1456,0.004,3744,20705,2186.8,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5955.0,50.1,50.7,1.5,1.55,0.907,-0.093,0.005,1480,882,0.005,1379,12073,1429.5000000000002,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5960.0,45.4,46.0,1.75,1.85,0.89,-0.11,0.005,1920,1568,0.005,2389,18202,2154.5,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5965.0,40.7,41.4,2.15,2.2,0.868,-0.132,0.006,882,3286,0.006,1876,14098,1654.8000000000002,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5970.0,36.2,36.8,2.6,2.7,0.841,-0.159,0.007,814,5750,0.007,844,15478,1160.6,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5975.0,31.8,32.4,3.2,3.3,0.81,-0.19,0.009,924,5251,0.009,966,13792,1700.9999999999998,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5980.0,27.5,28.1,3.9,4.0,0.77,-0.23,0.01,1145,7977,0.01,1637,15547,2782.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5985.0,23.6,23.9,4.8,5.0,0.724,-0.276,0.011,979,8601,0.011,634,10308,1774.3,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5990.0,19.8,20.0,6.0,6.1,0.67,-0.33,0.012,2277,12348,0.012,1258,11103,4242.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,5995.0,16.2,16.4,7.4,7.6,0.609,-0.39,0.014,927,12349,0.014,594,8877,2129.4,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6000.0,13.0,13.2,9.2,9.3,0.541,-0.459,0.014,5451,29631,0.014,6918,14793,17316.6,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6005.0,10.1,10.3,11.3,11.5,0.469,-0.531,0.014,1318,22327,0.015,703,8008,2899.7,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6010.0,7.6,7.8,13.8,14.0,0.395,-0.605,0.014,1719,25299,0.014,470,3558,3064.6,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6015.0,5.6,5.7,16.8,16.9,0.321,-0.679,0.014,1191,18598,0.014,625,1415,2542.4,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6020.0,3.9,4.1,20.0,20.4,0.252,-0.748,0.012,3606,29357,0.012,975,1050,5497.2,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6025.0,2.7,2.8,23.7,24.1,0.19,-0.81,0.011,2248,24699,0.011,1115,808,3699.2999999999993,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6030.0,1.8,1.85,27.6,28.2,0.138,-0.862,0.009,4173,28576,0.009,404,535,4119.3,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6035.0,1.1,1.2,32.0,32.6,0.096,-0.904,0.007,3535,20092,0.007,421,174,2769.2,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6040.0,0.7,0.75,36.5,37.1,0.064,-0.936,0.005,3407,16081,0.005,916,608,2161.5,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6045.0,0.4,0.45,41.2,41.9,0.043,-0.957,0.004,1792,9666,0.004,1150,96,1176.8000000000002,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6050.0,0.25,0.3,46.1,46.9,0.029,-0.971,0.003,4010,12752,0.003,4737,864,2624.1,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6055.0,0.15,0.2,50.9,51.8,0.019,-0.981,0.002,1368,5331,0.002,379,352,349.40000000000003,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6060.0,0.1,0.15,55.9,56.7,0.014,-0.986,0.001,1314,4604,0.001,432,130,174.6,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6065.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1345,4295,0.001,316,71,166.1,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6070.0,0.05,0.1,65.8,66.8,0.008,-0.992,0.001,3630,5886,0.001,473,79,410.3,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6075.0,0.0,0.05,70.8,71.7,0.003,-0.997,0.0,4728,2674,0.0,2049,236,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6080.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6085.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6090.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6095.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6100.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,6071,189,0.0,611,126,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6105.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6110.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6115.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6120.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74703.20000000001]
["2025-02-26T11:23:53.000000000",6003.14,6125.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74703.20000000001]
["2025-02-26T11:24:04.000000000",6004.09,5880.0,124.4,125.1,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,3482,117.60000000000002,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5885.0,119.4,120.1,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4121,369.2,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5890.0,114.4,115.1,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7553,152.3,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5895.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4188,131.39999999999998,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5900.0,104.5,105.2,0.25,0.35,0.982,-0.018,0.001,127,836,0.001,5591,11511,571.8,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5905.0,99.6,100.2,0.3,0.4,0.98,-0.02,0.001,287,20,0.001,1411,7129,169.79999999999998,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5910.0,94.6,95.3,0.35,0.4,0.977,-0.023,0.001,337,87,0.001,2174,10825,251.1,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5915.0,89.7,90.3,0.4,0.5,0.974,-0.026,0.001,105,83,0.001,1177,6985,128.2,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5920.0,84.7,85.4,0.45,0.55,0.97,-0.03,0.002,99,179,0.002,1351,11646,290.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5925.0,79.8,80.4,0.55,0.6,0.966,-0.034,0.002,208,129,0.002,2361,9849,513.8000000000001,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5930.0,74.9,75.5,0.65,0.7,0.961,-0.039,0.002,388,178,0.002,1736,9429,424.8,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5935.0,70.0,70.6,0.75,0.8,0.954,-0.046,0.002,250,286,0.002,820,7578,214.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5940.0,65.1,65.7,0.85,0.9,0.946,-0.054,0.003,237,399,0.003,2246,16839,744.9000000000001,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5945.0,60.2,60.9,1.0,1.05,0.936,-0.064,0.003,272,844,0.003,1189,8690,438.3,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5950.0,55.4,56.0,1.2,1.25,0.925,-0.075,0.004,1723,1456,0.004,3744,20733,2186.8,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5955.0,50.8,51.2,1.4,1.5,0.911,-0.089,0.004,1480,883,0.004,1379,12190,1143.6,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5960.0,46.1,46.5,1.7,1.8,0.894,-0.106,0.005,1920,1568,0.005,2389,18210,2154.5,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5965.0,41.4,41.9,2.05,2.15,0.874,-0.127,0.006,882,3287,0.006,1876,14114,1654.8000000000002,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5970.0,36.9,37.3,2.5,2.6,0.847,-0.152,0.007,814,5750,0.007,844,15511,1160.6,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5975.0,32.5,32.9,3.0,3.2,0.816,-0.183,0.008,924,5252,0.008,966,13805,1512.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5980.0,28.1,28.6,3.8,3.9,0.779,-0.221,0.01,1145,7977,0.01,1637,15559,2782.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5985.0,24.1,24.5,4.7,4.8,0.734,-0.266,0.011,979,8602,0.011,634,10318,1774.3,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5990.0,20.2,20.4,5.8,5.9,0.682,-0.318,0.012,2277,12349,0.012,1258,11137,4242.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,5995.0,16.7,16.8,7.2,7.3,0.622,-0.378,0.013,927,12352,0.013,594,8913,1977.3,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6000.0,13.4,13.5,8.9,9.0,0.556,-0.444,0.014,5451,29642,0.014,6918,14859,17316.6,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6005.0,10.5,10.6,10.9,11.1,0.483,-0.517,0.015,1318,22406,0.015,703,8042,3031.5,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6010.0,7.9,8.1,13.4,13.6,0.409,-0.591,0.015,1719,25324,0.015,470,3582,3283.5,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6015.0,5.8,6.0,16.3,16.5,0.334,-0.665,0.014,1191,18606,0.014,625,1425,2542.4,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6020.0,4.1,4.3,19.5,19.9,0.263,-0.737,0.013,3606,29375,0.013,975,1051,5955.299999999999,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6025.0,2.85,2.9,23.1,23.5,0.199,-0.801,0.011,2248,24757,0.011,1115,808,3699.2999999999993,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6030.0,1.9,1.95,27.1,27.6,0.146,-0.854,0.009,4173,28611,0.009,404,535,4119.3,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6035.0,1.2,1.25,31.4,31.9,0.102,-0.898,0.007,3535,20127,0.007,421,174,2769.2,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6040.0,0.75,0.8,36.0,36.4,0.068,-0.932,0.005,3407,16108,0.005,916,609,2161.5,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6045.0,0.45,0.5,40.6,41.2,0.045,-0.955,0.004,1792,9683,0.004,1150,96,1176.8000000000002,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6050.0,0.25,0.3,45.4,46.1,0.029,-0.971,0.003,4010,12768,0.003,4737,864,2624.1,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6055.0,0.15,0.2,50.3,51.0,0.019,-0.981,0.002,1368,5331,0.002,379,352,349.40000000000003,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6060.0,0.1,0.15,55.2,55.9,0.014,-0.986,0.001,1314,4609,0.001,432,130,174.6,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6065.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,1345,4295,0.001,316,71,166.1,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6070.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3630,5925,0.001,473,79,410.3,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6075.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,4728,2674,0.0,2049,236,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6080.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6085.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6090.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6095.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6100.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,6071,193,0.0,611,126,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6105.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6110.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6115.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6120.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74885.00000000001]
["2025-02-26T11:24:04.000000000",6004.09,6125.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5880.0,124.5,125.1,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,3483,117.60000000000002,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5885.0,118.5,123.0,0.15,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4121,369.2,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5890.0,113.5,117.8,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7553,152.3,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5895.0,108.4,110.2,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4194,131.39999999999998,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5900.0,104.6,105.2,0.25,0.3,0.982,-0.018,0.001,127,836,0.001,5591,11511,571.8,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5905.0,99.6,100.3,0.3,0.35,0.98,-0.02,0.001,287,20,0.001,1411,7130,169.79999999999998,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5910.0,94.7,95.3,0.35,0.4,0.977,-0.023,0.001,337,87,0.001,2174,10825,251.1,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5915.0,89.7,90.4,0.4,0.45,0.974,-0.026,0.001,105,83,0.001,1177,6985,128.2,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5920.0,84.8,85.4,0.45,0.5,0.97,-0.03,0.002,99,179,0.002,1351,11646,290.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5925.0,79.8,80.5,0.5,0.6,0.966,-0.034,0.002,208,129,0.002,2361,9849,513.8000000000001,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5930.0,74.9,75.6,0.6,0.65,0.961,-0.039,0.002,388,178,0.002,1736,9429,424.8,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5935.0,70.0,70.7,0.7,0.75,0.954,-0.046,0.002,250,286,0.002,820,7578,214.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5940.0,65.1,65.8,0.8,0.9,0.946,-0.054,0.003,237,399,0.003,2246,16841,744.9000000000001,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5945.0,60.3,60.9,0.95,1.05,0.936,-0.064,0.003,272,844,0.003,1189,8690,438.3,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5950.0,55.6,56.1,1.15,1.2,0.925,-0.075,0.004,1723,1458,0.004,3744,20865,2186.8,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5955.0,50.8,51.2,1.35,1.45,0.911,-0.089,0.004,1480,884,0.004,1379,12199,1143.6,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5960.0,46.1,46.5,1.65,1.7,0.894,-0.106,0.005,1920,1568,0.005,2389,18251,2154.5,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5965.0,41.0,41.9,2.0,2.05,0.874,-0.127,0.006,882,3287,0.006,1876,14119,1654.8000000000002,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5970.0,36.9,37.4,2.45,2.5,0.847,-0.152,0.007,814,5750,0.007,844,15544,1160.6,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5975.0,32.4,32.9,3.0,3.1,0.816,-0.183,0.008,924,5255,0.008,966,13810,1512.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5980.0,28.1,28.6,3.7,3.8,0.779,-0.221,0.01,1145,7984,0.01,1637,15580,2782.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5985.0,24.1,24.4,4.6,4.7,0.734,-0.266,0.011,979,8604,0.011,634,10342,1774.3,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5990.0,20.2,20.4,5.7,5.8,0.682,-0.318,0.012,2277,12354,0.012,1258,11227,4242.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,5995.0,16.6,16.8,7.0,7.2,0.622,-0.378,0.013,927,12361,0.013,594,8941,1977.3,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6000.0,13.3,13.5,8.7,8.9,0.556,-0.444,0.014,5451,29693,0.014,6918,14912,17316.6,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6005.0,10.4,10.6,10.8,10.9,0.483,-0.517,0.015,1318,22471,0.015,703,8079,3031.5,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6010.0,7.9,8.0,13.2,13.4,0.409,-0.591,0.015,1719,25377,0.015,470,3598,3283.5,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6015.0,5.8,5.9,16.1,16.3,0.334,-0.665,0.014,1191,18632,0.014,625,1433,2542.4,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6020.0,4.1,4.2,19.3,19.7,0.263,-0.737,0.013,3606,29453,0.013,975,1052,5955.299999999999,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6025.0,2.8,2.85,23.0,23.4,0.199,-0.801,0.011,2248,24913,0.011,1115,808,3699.2999999999993,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6030.0,1.85,1.9,27.0,27.5,0.146,-0.854,0.009,4173,28686,0.009,404,535,4119.3,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6035.0,1.15,1.2,31.3,31.8,0.102,-0.898,0.007,3535,20216,0.007,421,174,2769.2,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6040.0,0.7,0.75,35.8,36.3,0.068,-0.932,0.005,3407,16112,0.005,916,609,2161.5,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6045.0,0.4,0.5,40.5,41.2,0.045,-0.955,0.004,1792,9686,0.004,1150,96,1176.8000000000002,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6050.0,0.25,0.3,45.3,46.0,0.029,-0.971,0.003,4010,12771,0.003,4737,864,2624.1,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6055.0,0.15,0.2,50.2,50.9,0.019,-0.981,0.002,1368,5333,0.002,379,352,349.40000000000003,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6060.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,1314,4609,0.001,432,130,174.6,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6065.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,1345,4296,0.001,316,71,166.1,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6070.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,3630,5925,0.001,473,79,410.3,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6075.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,4728,2674,0.0,2049,236,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6080.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6085.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6090.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6095.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6100.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,6071,193,0.0,611,126,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6105.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6110.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6115.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6120.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74885.00000000001]
["2025-02-26T11:24:15.000000000",6004.27,6125.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74885.00000000001]
["2025-02-26T11:24:27.000000000",6003.89,5880.0,121.6,124.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3487,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5885.0,116.1,119.8,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4121,369.2,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5890.0,111.6,114.7,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7553,152.3,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5895.0,105.9,109.9,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4194,131.39999999999998,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5900.0,101.9,104.8,0.25,0.35,0.983,-0.017,0.001,127,836,0.001,5591,11512,571.8,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5905.0,98.8,100.1,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7130,169.79999999999998,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5910.0,93.9,94.9,0.35,0.4,0.979,-0.021,0.001,337,87,0.001,2174,10825,251.1,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5915.0,88.9,90.0,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6985,128.2,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5920.0,83.9,85.3,0.45,0.55,0.972,-0.028,0.001,99,179,0.001,1351,11646,145.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5925.0,79.0,80.3,0.55,0.6,0.968,-0.033,0.002,208,129,0.002,2361,9849,513.8000000000001,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5930.0,74.2,75.4,0.6,0.65,0.963,-0.037,0.002,388,178,0.002,1736,9430,424.8,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5935.0,69.3,70.3,0.7,0.8,0.956,-0.044,0.002,250,286,0.002,820,7578,214.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5940.0,64.3,65.6,0.85,0.9,0.948,-0.052,0.003,237,399,0.003,2246,16841,744.9000000000001,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5945.0,59.5,60.6,1.0,1.05,0.939,-0.061,0.003,272,844,0.003,1189,8690,438.3,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5950.0,54.7,55.7,1.2,1.25,0.929,-0.071,0.004,1723,1458,0.004,3744,20878,2186.8,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5955.0,49.9,50.9,1.4,1.5,0.915,-0.085,0.004,1480,884,0.004,1379,12201,1143.6,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5960.0,45.2,46.2,1.7,1.8,0.898,-0.102,0.005,1920,1568,0.005,2389,18254,2154.5,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5965.0,40.6,41.8,2.05,2.15,0.878,-0.122,0.006,882,3287,0.006,1876,14120,1654.8000000000002,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5970.0,36.2,37.0,2.55,2.6,0.853,-0.147,0.007,814,5750,0.007,844,15578,1160.6,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5975.0,31.8,32.5,3.1,3.2,0.823,-0.177,0.008,924,5255,0.008,966,13818,1512.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5980.0,27.5,28.2,3.8,3.9,0.787,-0.213,0.009,1145,7985,0.009,1637,15590,2503.8,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5985.0,23.7,24.0,4.7,4.8,0.742,-0.258,0.011,979,8605,0.011,634,10361,1774.3,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5990.0,19.9,20.1,5.9,6.0,0.691,-0.309,0.012,2277,12364,0.012,1258,11235,4242.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,5995.0,16.3,16.5,7.3,7.4,0.631,-0.369,0.013,927,12368,0.013,594,8954,1977.3,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6000.0,13.0,13.2,9.0,9.1,0.564,-0.436,0.014,5451,29693,0.014,6918,14934,17316.6,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6005.0,10.2,10.3,11.1,11.3,0.491,-0.509,0.015,1318,22481,0.015,703,8096,3031.5,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6010.0,7.7,7.8,13.6,13.8,0.415,-0.585,0.015,1719,25390,0.015,470,3600,3283.5,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6015.0,5.6,5.7,16.6,16.7,0.339,-0.661,0.014,1191,18672,0.014,625,1434,2542.4,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6020.0,4.0,4.1,19.8,20.2,0.268,-0.732,0.013,3606,29462,0.013,975,1052,5955.299999999999,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6025.0,2.7,2.8,23.5,23.9,0.203,-0.797,0.011,2248,24923,0.011,1115,808,3699.2999999999993,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6030.0,1.8,1.85,27.4,28.2,0.147,-0.853,0.009,4173,28713,0.009,404,535,4119.3,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6035.0,1.1,1.15,31.7,32.6,0.103,-0.897,0.007,3535,20272,0.007,421,174,2769.2,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6040.0,0.7,0.75,36.3,37.1,0.069,-0.931,0.006,3407,16126,0.006,916,609,2593.8,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6045.0,0.4,0.45,40.7,41.9,0.044,-0.956,0.004,1792,9689,0.004,1150,96,1176.8000000000002,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6050.0,0.25,0.3,45.7,46.8,0.03,-0.97,0.003,4010,12771,0.003,4737,864,2624.1,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6055.0,0.15,0.2,50.6,51.8,0.02,-0.98,0.002,1368,5333,0.002,379,352,349.40000000000003,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6060.0,0.1,0.15,55.6,56.7,0.014,-0.986,0.001,1314,4621,0.001,432,130,174.6,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6065.0,0.05,0.1,60.3,61.7,0.009,-0.991,0.001,1345,4296,0.001,316,71,166.1,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6070.0,0.05,0.1,65.5,66.6,0.008,-0.992,0.001,3630,5948,0.001,473,79,410.3,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6075.0,0.0,0.05,70.5,71.6,0.003,-0.997,0.0,4728,2675,0.0,2049,236,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6080.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6085.0,0.0,0.05,80.5,81.6,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6090.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6095.0,0.0,0.05,90.2,91.5,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6100.0,0.0,0.05,95.2,96.6,0.002,-0.998,0.0,6071,193,0.0,611,126,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6105.0,0.0,0.05,100.5,103.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6110.0,0.0,0.05,105.5,108.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6115.0,0.0,0.05,109.7,113.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6120.0,0.0,0.05,115.5,120.3,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74776.50000000001]
["2025-02-26T11:24:27.000000000",6003.89,6125.0,0.0,0.05,120.5,125.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74776.50000000001]
["2025-02-26T11:24:38.000000000",6003.55,5880.0,122.3,124.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3487,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5885.0,118.6,123.0,0.15,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4121,369.2,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5890.0,112.4,116.6,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7553,152.3,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5895.0,108.7,112.2,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4194,131.39999999999998,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5900.0,102.4,104.7,0.25,0.3,0.983,-0.017,0.001,127,836,0.001,5591,11513,571.8,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5905.0,98.5,99.7,0.3,0.35,0.98,-0.02,0.001,287,20,0.001,1411,7131,169.79999999999998,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5910.0,93.6,94.7,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10826,251.1,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5915.0,88.6,89.8,0.4,0.45,0.974,-0.026,0.001,105,83,0.001,1177,6986,128.2,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5920.0,83.7,84.8,0.45,0.55,0.97,-0.03,0.002,99,179,0.002,1351,11670,290.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5925.0,78.7,79.9,0.55,0.6,0.966,-0.034,0.002,208,129,0.002,2361,9850,513.8000000000001,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5930.0,73.8,75.0,0.6,0.7,0.96,-0.04,0.002,388,178,0.002,1736,9434,424.8,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5935.0,68.9,70.1,0.7,0.8,0.954,-0.046,0.002,250,286,0.002,820,7578,214.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5940.0,64.1,65.2,0.85,0.9,0.946,-0.055,0.003,237,399,0.003,2246,17152,744.9000000000001,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5945.0,59.2,60.4,1.0,1.05,0.936,-0.064,0.003,272,844,0.003,1189,8690,438.3,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5950.0,54.4,55.6,1.2,1.25,0.924,-0.076,0.004,1723,1458,0.004,3744,20880,2186.8,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5955.0,50.1,50.7,1.45,1.5,0.909,-0.091,0.005,1480,884,0.005,1379,12201,1429.5000000000002,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5960.0,45.4,45.8,1.75,1.8,0.892,-0.108,0.005,1920,1569,0.005,2389,18280,2154.5,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5965.0,40.7,41.2,2.1,2.15,0.871,-0.129,0.006,882,3287,0.006,1876,14144,1654.8000000000002,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5970.0,36.2,36.7,2.55,2.65,0.844,-0.156,0.007,814,5750,0.007,844,15593,1160.6,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5975.0,31.8,32.2,3.1,3.3,0.812,-0.188,0.008,924,5267,0.008,966,13830,1512.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5980.0,27.5,28.0,3.9,4.0,0.774,-0.226,0.01,1145,7989,0.01,1637,15624,2782.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5985.0,23.5,23.7,4.8,4.9,0.728,-0.273,0.011,979,8605,0.011,634,10392,1774.3,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5990.0,19.7,19.9,6.0,6.1,0.674,-0.326,0.012,2277,12369,0.012,1258,11276,4242.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,5995.0,16.1,16.3,7.4,7.5,0.613,-0.387,0.014,927,12369,0.014,594,8978,2129.4,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6000.0,12.9,13.1,9.2,9.3,0.545,-0.455,0.015,5451,29740,0.015,6918,14955,18553.5,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6005.0,10.1,10.2,11.3,11.4,0.472,-0.528,0.015,1318,22539,0.015,703,8110,3031.5,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6010.0,7.6,7.7,13.8,14.0,0.397,-0.603,0.015,1719,25434,0.015,470,3626,3283.5,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6015.0,5.6,5.7,16.8,17.0,0.323,-0.677,0.014,1191,18692,0.014,625,1446,2542.4,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6020.0,3.9,4.0,20.0,20.4,0.253,-0.747,0.013,3606,29475,0.013,975,1053,5955.299999999999,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6025.0,2.7,2.75,23.8,24.1,0.191,-0.809,0.011,2248,24952,0.011,1115,809,3699.2999999999993,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6030.0,1.75,1.85,27.7,28.4,0.138,-0.862,0.009,4173,28742,0.009,404,535,4119.3,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6035.0,1.1,1.15,31.9,32.9,0.095,-0.905,0.007,3535,20279,0.007,421,174,2769.2,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6040.0,0.65,0.75,36.5,37.5,0.064,-0.936,0.005,3407,16153,0.005,916,616,2161.5,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6045.0,0.4,0.45,41.1,42.3,0.043,-0.957,0.004,1792,9693,0.004,1150,96,1176.8000000000002,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6050.0,0.25,0.3,45.9,47.1,0.029,-0.971,0.003,4010,12772,0.003,4737,864,2624.1,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6055.0,0.15,0.2,50.8,52.0,0.019,-0.981,0.002,1368,5333,0.002,379,352,349.40000000000003,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6060.0,0.1,0.15,55.7,56.9,0.014,-0.986,0.001,1314,4622,0.001,432,130,174.6,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6065.0,0.05,0.1,60.7,61.9,0.009,-0.991,0.001,1345,4296,0.001,316,71,166.1,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6070.0,0.05,0.1,65.7,66.9,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6075.0,0.0,0.05,70.7,71.9,0.003,-0.997,0.0,4728,2675,0.0,2049,236,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6080.0,0.0,0.05,75.7,76.9,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6085.0,0.0,0.05,80.7,81.9,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6090.0,0.0,0.05,85.7,86.9,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6095.0,0.0,0.05,90.7,91.9,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6100.0,0.0,0.05,95.7,96.8,0.002,-0.998,0.0,6071,193,0.0,611,126,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6105.0,0.0,0.05,100.7,104.9,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6110.0,0.0,0.05,105.7,109.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6115.0,0.0,0.05,110.7,115.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6120.0,0.0,0.05,115.7,120.3,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,76442.30000000002]
["2025-02-26T11:24:38.000000000",6003.55,6125.0,0.0,0.05,120.7,125.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76442.30000000002]
["2025-02-26T11:24:50.000000000",6004.15,5880.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3487,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5885.0,119.6,120.3,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4121,369.2,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5890.0,114.6,115.3,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7553,152.3,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5895.0,109.7,110.3,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4194,131.39999999999998,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5900.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,127,836,0.001,5591,11513,571.8,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5905.0,99.8,100.4,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7132,169.79999999999998,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5910.0,94.8,95.4,0.35,0.4,0.979,-0.021,0.001,337,87,0.001,2174,10826,251.1,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5915.0,89.8,90.5,0.35,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6986,128.2,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5920.0,84.9,85.5,0.45,0.5,0.972,-0.028,0.001,99,179,0.001,1351,11670,145.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5925.0,80.0,80.6,0.5,0.55,0.969,-0.031,0.002,208,129,0.002,2361,9851,513.8000000000001,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5930.0,75.1,75.7,0.6,0.65,0.963,-0.037,0.002,388,178,0.002,1736,9434,424.8,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5935.0,70.1,70.7,0.7,0.75,0.957,-0.043,0.002,250,286,0.002,820,7579,214.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5940.0,65.3,65.9,0.8,0.85,0.95,-0.05,0.003,237,399,0.003,2246,17154,744.9000000000001,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5945.0,60.4,61.0,0.95,1.0,0.941,-0.059,0.003,272,844,0.003,1189,8691,438.3,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5950.0,55.6,56.2,1.15,1.2,0.929,-0.071,0.004,1723,1458,0.004,3744,20932,2186.8,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5955.0,50.9,51.3,1.35,1.4,0.916,-0.084,0.004,1480,884,0.004,1379,12204,1143.6,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5960.0,46.2,46.6,1.65,1.7,0.899,-0.101,0.005,1920,1569,0.005,2389,18305,2154.5,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5965.0,41.5,42.0,2.0,2.05,0.879,-0.121,0.006,882,3287,0.006,1876,14161,1654.8000000000002,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5970.0,37.0,37.4,2.4,2.5,0.854,-0.146,0.007,814,5750,0.007,844,15620,1160.6,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5975.0,32.5,33.0,3.0,3.1,0.823,-0.177,0.008,924,5267,0.008,966,13836,1512.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5980.0,28.2,28.6,3.7,3.8,0.787,-0.213,0.009,1145,7989,0.009,1637,15636,2503.8,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5985.0,24.2,24.4,4.5,4.7,0.742,-0.258,0.011,979,8606,0.011,634,10398,1774.3,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5990.0,20.3,20.5,5.6,5.8,0.692,-0.309,0.012,2277,12369,0.012,1258,11305,4242.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,5995.0,16.7,16.9,7.0,7.2,0.632,-0.368,0.013,927,12369,0.013,594,9013,1977.3,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6000.0,13.4,13.5,8.7,8.8,0.565,-0.435,0.014,5451,29740,0.014,6918,15008,17316.6,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6005.0,10.5,10.6,10.8,10.9,0.491,-0.508,0.015,1318,22591,0.015,703,8138,3031.5,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6010.0,7.9,8.0,13.2,13.4,0.416,-0.584,0.015,1719,25457,0.015,470,3637,3283.5,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6015.0,5.8,5.9,16.1,16.3,0.34,-0.66,0.014,1191,18701,0.014,625,1451,2542.4,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6020.0,4.1,4.2,19.3,19.7,0.269,-0.731,0.013,3606,29482,0.013,975,1054,5955.299999999999,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6025.0,2.8,2.9,23.0,23.3,0.204,-0.796,0.011,2248,24978,0.011,1115,809,3699.2999999999993,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6030.0,1.85,1.9,26.9,27.4,0.148,-0.852,0.009,4173,28748,0.009,404,543,4119.3,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6035.0,1.15,1.2,31.3,31.7,0.103,-0.897,0.007,3535,20309,0.007,421,174,2769.2,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6040.0,0.7,0.75,35.8,36.2,0.069,-0.931,0.006,3407,16157,0.006,916,616,2593.8,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6045.0,0.4,0.5,40.4,41.0,0.046,-0.954,0.004,1792,9696,0.004,1150,96,1176.8000000000002,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6050.0,0.25,0.3,45.2,45.8,0.03,-0.97,0.003,4010,12772,0.003,4737,868,2624.1,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6055.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,1368,5333,0.002,379,352,349.40000000000003,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6060.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1314,4622,0.001,432,130,174.6,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6065.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1345,4296,0.001,316,71,166.1,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6070.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6075.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,4728,2681,0.0,2049,236,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6080.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6085.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6090.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6095.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6100.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,6071,193,0.0,611,126,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6105.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6110.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6115.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6120.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74776.50000000001]
["2025-02-26T11:24:50.000000000",6004.15,6125.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5880.0,125.4,125.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3487,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5885.0,120.4,121.0,0.15,0.2,0.989,-0.011,0.001,10,2,0.001,3682,4121,369.2,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5890.0,115.4,116.0,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7553,152.3,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5895.0,110.4,111.1,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4197,131.39999999999998,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5900.0,105.5,106.0,0.25,0.3,0.984,-0.016,0.001,127,836,0.001,5591,11513,571.8,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5905.0,100.5,101.1,0.25,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7136,169.79999999999998,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5910.0,95.5,96.1,0.3,0.35,0.979,-0.021,0.001,337,87,0.001,2174,10830,251.1,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5915.0,90.6,91.2,0.35,0.4,0.975,-0.025,0.001,105,83,0.001,1177,6986,128.2,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5920.0,85.6,86.2,0.4,0.45,0.972,-0.028,0.001,99,179,0.001,1351,11671,145.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5925.0,80.7,81.3,0.45,0.55,0.969,-0.031,0.002,208,129,0.002,2361,9853,513.8000000000001,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5930.0,75.8,76.4,0.55,0.6,0.963,-0.037,0.002,388,178,0.002,1736,9434,424.8,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5935.0,70.9,71.5,0.65,0.7,0.957,-0.043,0.002,250,286,0.002,820,7581,214.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5940.0,66.0,66.6,0.75,0.8,0.95,-0.05,0.003,237,399,0.003,2246,17158,744.9000000000001,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5945.0,61.1,61.7,0.9,0.95,0.941,-0.059,0.003,272,844,0.003,1189,8694,438.3,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5950.0,56.3,56.9,1.05,1.1,0.929,-0.071,0.004,1723,1458,0.004,3744,20957,2186.8,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5955.0,51.5,52.1,1.25,1.35,0.916,-0.084,0.004,1480,885,0.004,1379,12204,1143.6,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5960.0,46.8,47.3,1.5,1.6,0.899,-0.101,0.005,1920,1569,0.005,2389,18326,2154.5,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5965.0,42.1,42.6,1.85,1.95,0.879,-0.121,0.006,882,3287,0.006,1876,14165,1654.8000000000002,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5970.0,37.6,38.0,2.25,2.35,0.854,-0.146,0.007,814,5750,0.007,844,15626,1160.6,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5975.0,33.1,33.5,2.8,2.9,0.823,-0.177,0.008,924,5277,0.008,966,13839,1512.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5980.0,28.8,29.1,3.4,3.6,0.787,-0.213,0.009,1145,7989,0.009,1637,15671,2503.8,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5985.0,24.6,24.9,4.3,4.4,0.742,-0.258,0.011,979,8606,0.011,634,10413,1774.3,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5990.0,20.7,20.9,5.4,5.5,0.692,-0.309,0.012,2277,12370,0.012,1258,11312,4242.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,5995.0,17.1,17.2,6.7,6.8,0.632,-0.368,0.013,927,12369,0.013,594,9053,1977.3,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6000.0,13.7,13.9,8.3,8.5,0.565,-0.435,0.014,5451,29759,0.014,6918,15039,17316.6,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6005.0,10.7,10.9,10.3,10.5,0.491,-0.508,0.015,1318,22598,0.015,703,8154,3031.5,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6010.0,8.1,8.3,12.7,12.9,0.416,-0.584,0.015,1719,25529,0.015,470,3673,3283.5,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6015.0,5.9,6.1,15.5,15.7,0.34,-0.66,0.014,1191,18727,0.014,625,1458,2542.4,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6020.0,4.2,4.3,18.7,19.0,0.269,-0.731,0.013,3606,29489,0.013,975,1056,5955.299999999999,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6025.0,2.9,2.95,22.3,22.7,0.204,-0.796,0.011,2248,25055,0.011,1115,809,3699.2999999999993,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6030.0,1.9,1.95,26.2,26.7,0.148,-0.852,0.009,4173,28857,0.009,404,543,4119.3,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6035.0,1.2,1.25,30.5,31.0,0.103,-0.897,0.007,3535,20410,0.007,421,174,2769.2,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6040.0,0.7,0.75,35.0,35.5,0.069,-0.931,0.006,3407,16159,0.006,916,616,2593.8,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6045.0,0.4,0.5,39.7,40.3,0.046,-0.954,0.004,1792,9697,0.004,1150,96,1176.8000000000002,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6050.0,0.25,0.3,44.5,45.1,0.03,-0.97,0.003,4010,12774,0.003,4737,868,2624.1,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6055.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,1368,5333,0.002,379,352,349.40000000000003,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6060.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,1314,4622,0.001,432,130,174.6,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6065.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1345,4296,0.001,316,71,166.1,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6070.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6075.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,4728,2681,0.0,2049,236,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6080.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6085.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6090.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6095.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6100.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,6071,193,0.0,611,126,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6105.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6110.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6115.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6120.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74776.50000000001]
["2025-02-26T11:25:01.000000000",6004.83,6125.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74776.50000000001]
["2025-02-26T11:25:13.000000000",6005.16,5885.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4121,369.2,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5890.0,114.9,115.5,0.15,0.25,0.988,-0.012,0.001,14,207,0.001,1509,7553,152.3,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5895.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4197,131.39999999999998,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5900.0,105.0,105.6,0.2,0.3,0.984,-0.016,0.001,127,836,0.001,5591,12026,571.8,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5905.0,100.0,100.6,0.25,0.3,0.983,-0.018,0.001,287,20,0.001,1411,7136,169.79999999999998,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5910.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,337,87,0.001,2174,10832,251.1,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5915.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6986,128.2,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5920.0,85.2,85.7,0.4,0.45,0.973,-0.025,0.001,99,179,0.001,1351,11671,145.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5925.0,80.2,80.8,0.45,0.5,0.969,-0.031,0.002,208,129,0.002,2361,9853,513.8000000000001,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5930.0,75.3,75.8,0.55,0.6,0.965,-0.035,0.002,388,178,0.002,1736,9439,424.8,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5935.0,70.4,70.9,0.6,0.7,0.959,-0.041,0.002,250,286,0.002,820,7581,214.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5940.0,65.5,66.0,0.75,0.8,0.952,-0.048,0.003,237,399,0.003,2246,17325,744.9000000000001,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5945.0,60.7,61.2,0.9,0.95,0.943,-0.057,0.003,272,844,0.003,1189,8698,438.3,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5950.0,55.8,56.4,1.05,1.1,0.933,-0.067,0.004,1723,1458,0.004,3744,20965,2186.8,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5955.0,51.1,51.6,1.25,1.35,0.919,-0.081,0.004,1480,885,0.004,1379,12206,1143.6,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5960.0,46.4,46.8,1.55,1.6,0.904,-0.096,0.005,1920,1569,0.005,2389,18361,2154.5,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5965.0,41.7,42.1,1.9,1.95,0.884,-0.116,0.006,882,3289,0.006,1876,14171,1654.8000000000002,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5970.0,37.1,37.5,2.3,2.35,0.86,-0.141,0.007,814,5750,0.007,844,15633,1160.6,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5975.0,32.7,33.1,2.85,2.9,0.831,-0.17,0.008,924,5278,0.008,966,13856,1512.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5980.0,28.4,28.7,3.5,3.6,0.794,-0.205,0.009,1145,7989,0.009,1637,15678,2503.8,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5985.0,24.2,24.5,4.4,4.5,0.751,-0.248,0.011,979,8606,0.011,634,10418,1774.3,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5990.0,20.4,20.6,5.5,5.6,0.701,-0.299,0.012,2277,12371,0.012,1258,11325,4242.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,5995.0,16.8,17.0,6.8,6.9,0.642,-0.358,0.013,927,12370,0.013,594,9082,1977.3,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6000.0,13.4,13.6,8.5,8.6,0.575,-0.425,0.014,5451,29773,0.014,6918,15049,17316.6,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6005.0,10.5,10.6,10.5,10.6,0.502,-0.498,0.015,1318,22630,0.015,703,8173,3031.5,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6010.0,7.9,8.1,12.9,13.1,0.425,-0.575,0.015,1719,25541,0.015,470,3673,3283.5,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6015.0,5.8,5.9,15.8,16.0,0.349,-0.651,0.015,1191,18732,0.015,625,1463,2724.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6020.0,4.1,4.2,19.0,19.3,0.276,-0.725,0.013,3606,29501,0.013,975,1056,5955.299999999999,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6025.0,2.8,2.85,22.7,23.0,0.208,-0.792,0.012,2248,25076,0.012,1115,809,4035.6,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6030.0,1.85,1.9,26.7,27.1,0.152,-0.848,0.01,4173,28867,0.01,404,543,4577.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6035.0,1.15,1.2,31.0,31.4,0.104,-0.896,0.008,3535,20410,0.008,421,174,3164.8,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6040.0,0.7,0.75,35.5,36.0,0.07,-0.93,0.006,3407,16161,0.006,916,616,2593.8,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6045.0,0.4,0.45,40.1,40.7,0.044,-0.956,0.004,1792,9705,0.004,1150,96,1176.8000000000002,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6050.0,0.25,0.3,45.0,45.5,0.03,-0.97,0.003,4010,12786,0.003,4737,868,2624.1,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6055.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,1368,5334,0.002,379,352,349.40000000000003,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6060.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,1314,4622,0.001,432,130,174.6,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6065.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,1345,4296,0.001,316,71,166.1,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6070.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6075.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,4728,2687,0.0,2049,236,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6080.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6085.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6090.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6095.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6100.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,6071,193,0.0,611,126,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6105.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6110.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6115.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6120.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6125.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76147.70000000001]
["2025-02-26T11:25:13.000000000",6005.16,6130.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,717,37,0.0,825,32,0.0,76147.70000000001]
["2025-02-26T11:25:24.000000000",6004.52,5880.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3497,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5885.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4121,369.2,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5890.0,114.6,115.4,0.15,0.25,0.989,-0.011,0.001,14,207,0.001,1509,7553,152.3,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5895.0,109.6,110.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4197,131.39999999999998,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5900.0,104.8,105.4,0.2,0.3,0.984,-0.016,0.001,127,836,0.001,5591,12026,571.8,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5905.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7137,169.79999999999998,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5910.0,94.9,95.5,0.3,0.35,0.981,-0.019,0.001,337,87,0.001,2174,10834,251.1,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5915.0,89.9,90.5,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6986,128.2,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5920.0,85.0,85.6,0.4,0.45,0.974,-0.026,0.001,99,179,0.001,1351,11671,145.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5925.0,80.0,80.6,0.45,0.55,0.97,-0.03,0.002,208,129,0.002,2361,9854,513.8000000000001,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5930.0,75.1,75.7,0.55,0.6,0.965,-0.035,0.002,388,178,0.002,1736,9441,424.8,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5935.0,70.2,70.8,0.65,0.7,0.959,-0.041,0.002,250,286,0.002,820,7596,214.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5940.0,65.3,65.9,0.75,0.8,0.951,-0.049,0.003,237,399,0.003,2246,17326,744.9000000000001,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5945.0,60.5,61.0,0.9,0.95,0.942,-0.057,0.003,272,844,0.003,1189,8700,438.3,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5950.0,55.6,56.2,1.05,1.1,0.932,-0.069,0.004,1723,1458,0.004,3744,20988,2186.8,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5955.0,50.9,51.4,1.25,1.35,0.918,-0.082,0.004,1480,885,0.004,1379,12222,1143.6,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5960.0,46.2,46.7,1.55,1.6,0.901,-0.099,0.005,1920,1569,0.005,2389,18393,2154.5,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5965.0,41.5,42.0,1.9,1.95,0.881,-0.119,0.006,882,3289,0.006,1876,14182,1654.8000000000002,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5970.0,36.9,37.4,2.3,2.35,0.856,-0.144,0.007,814,5751,0.007,844,15646,1160.6,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5975.0,32.5,32.9,2.85,2.9,0.826,-0.174,0.008,924,5278,0.008,966,13873,1512.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5980.0,28.2,28.6,3.5,3.6,0.789,-0.211,0.009,1145,7989,0.009,1637,15692,2503.8,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5985.0,24.2,24.5,4.4,4.5,0.745,-0.255,0.011,979,8611,0.011,634,10425,1774.3,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5990.0,20.3,20.5,5.4,5.6,0.693,-0.308,0.012,2277,12385,0.012,1258,11343,4242.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,5995.0,16.6,16.9,6.8,6.9,0.633,-0.367,0.013,927,12379,0.013,594,9122,1977.3,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6000.0,13.3,13.5,8.4,8.6,0.566,-0.434,0.015,5451,29791,0.015,6918,15107,18553.5,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6005.0,10.4,10.5,10.5,10.6,0.492,-0.508,0.015,1318,22677,0.015,703,8200,3031.5,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6010.0,7.8,8.0,12.9,13.1,0.415,-0.585,0.015,1719,25593,0.015,470,3675,3283.5,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6015.0,5.7,5.8,15.8,16.0,0.338,-0.662,0.015,1191,18816,0.015,625,1469,2724.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6020.0,4.0,4.1,19.0,19.4,0.265,-0.734,0.013,3606,29523,0.013,975,1056,5955.299999999999,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6025.0,2.7,2.8,22.7,23.1,0.2,-0.8,0.012,2248,25105,0.012,1115,809,4035.6,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6030.0,1.75,1.85,26.7,27.2,0.143,-0.856,0.009,4173,28886,0.009,404,543,4119.3,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6035.0,1.1,1.15,31.1,31.5,0.099,-0.901,0.007,3535,20422,0.007,421,174,2769.2,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6040.0,0.65,0.7,35.6,36.1,0.066,-0.934,0.005,3407,16215,0.005,916,616,2161.5,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6045.0,0.4,0.45,40.3,40.9,0.044,-0.956,0.004,1792,9714,0.004,1150,96,1176.8000000000002,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6050.0,0.25,0.3,45.1,45.7,0.03,-0.97,0.003,4010,12787,0.003,4737,868,2624.1,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6055.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,1368,5334,0.002,379,352,349.40000000000003,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6060.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,1314,4623,0.001,432,130,174.6,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6065.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1345,4296,0.001,316,71,166.1,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6070.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6075.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,4728,2687,0.0,2049,236,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6080.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6085.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6090.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6095.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6100.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,6071,193,0.0,611,126,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6105.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6110.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6115.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6120.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,76099.00000000001]
["2025-02-26T11:25:24.000000000",6004.52,6125.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76099.00000000001]
["2025-02-26T11:25:35.000000000",6004.5,5880.0,122.2,125.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3497,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5885.0,116.3,120.5,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4121,369.2,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5890.0,112.3,115.5,0.15,0.25,0.989,-0.011,0.001,14,207,0.001,1509,7563,152.3,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5895.0,106.9,110.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4197,131.39999999999998,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5900.0,103.6,105.5,0.2,0.25,0.987,-0.013,0.001,127,836,0.001,5591,12082,571.8,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5905.0,99.8,100.6,0.25,0.3,0.984,-0.016,0.001,287,20,0.001,1411,7137,169.79999999999998,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5910.0,94.4,95.6,0.3,0.35,0.981,-0.019,0.001,337,87,0.001,2174,10840,251.1,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5915.0,89.5,90.7,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6986,128.2,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5920.0,84.5,85.7,0.4,0.45,0.974,-0.026,0.001,99,179,0.001,1351,11673,145.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5925.0,79.6,80.8,0.45,0.5,0.971,-0.029,0.002,208,129,0.002,2361,9854,513.8000000000001,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5930.0,75.0,75.9,0.55,0.6,0.965,-0.035,0.002,388,178,0.002,1736,9448,424.8,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5935.0,69.8,70.9,0.65,0.7,0.96,-0.041,0.002,250,286,0.002,820,7599,214.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5940.0,64.9,66.1,0.75,0.8,0.952,-0.048,0.003,237,399,0.003,2246,17326,744.9000000000001,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5945.0,60.0,61.2,0.9,0.95,0.944,-0.056,0.003,272,844,0.003,1189,8701,438.3,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5950.0,55.2,56.4,1.05,1.1,0.933,-0.067,0.004,1723,1458,0.004,3744,21004,2186.8,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5955.0,50.4,51.5,1.3,1.35,0.92,-0.08,0.004,1480,885,0.004,1379,12228,1143.6,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5960.0,45.8,46.7,1.55,1.65,0.903,-0.097,0.005,1920,1569,0.005,2389,18468,2154.5,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5965.0,41.2,42.0,1.9,1.95,0.884,-0.117,0.006,882,3289,0.006,1876,14238,1654.8000000000002,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5970.0,36.7,37.5,2.35,2.4,0.859,-0.141,0.007,814,5751,0.007,844,15672,1160.6,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5975.0,32.3,33.0,2.9,2.95,0.829,-0.171,0.008,924,5278,0.008,966,13883,1512.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5980.0,28.0,28.7,3.5,3.7,0.793,-0.207,0.009,1145,7989,0.009,1637,15727,2503.8,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5985.0,24.1,24.5,4.4,4.6,0.749,-0.251,0.011,979,8613,0.011,634,10446,1774.3,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5990.0,20.2,20.4,5.5,5.7,0.697,-0.303,0.012,2277,12389,0.012,1258,11356,4242.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,5995.0,16.5,16.7,6.9,7.0,0.638,-0.362,0.013,927,12383,0.014,594,9131,2036.7,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6000.0,13.3,13.4,8.6,8.7,0.571,-0.429,0.015,5451,29810,0.015,6918,15139,18553.5,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6005.0,10.3,10.5,10.6,10.8,0.497,-0.503,0.015,1318,22791,0.015,703,8202,3031.5,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6010.0,7.8,7.9,13.1,13.3,0.421,-0.579,0.015,1719,25608,0.015,470,3684,3283.5,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6015.0,5.7,5.8,15.9,16.2,0.344,-0.656,0.014,1191,18834,0.015,625,1474,2604.9,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6020.0,4.0,4.1,18.9,19.5,0.269,-0.731,0.013,3606,29547,0.013,975,1057,5955.299999999999,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6025.0,2.7,2.8,22.6,23.2,0.204,-0.797,0.012,2248,25131,0.012,1115,809,4035.6,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6030.0,1.8,1.85,26.7,27.4,0.147,-0.853,0.01,4173,28895,0.01,404,543,4577.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6035.0,1.1,1.15,31.0,31.8,0.101,-0.899,0.007,3535,20424,0.007,421,174,2769.2,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6040.0,0.65,0.75,35.5,36.4,0.066,-0.934,0.006,3407,16224,0.006,916,616,2593.8,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6045.0,0.4,0.45,40.1,41.0,0.044,-0.956,0.004,1792,9715,0.004,1150,96,1176.8000000000002,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6050.0,0.25,0.3,45.0,46.2,0.03,-0.97,0.003,4010,12787,0.003,4737,868,2624.1,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6055.0,0.15,0.2,49.9,51.1,0.02,-0.98,0.002,1368,5334,0.002,379,352,349.40000000000003,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6060.0,0.1,0.15,54.8,56.0,0.014,-0.986,0.001,1314,4628,0.001,432,130,174.6,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6065.0,0.05,0.1,59.8,60.6,0.009,-0.991,0.001,1345,4296,0.001,316,71,166.1,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6070.0,0.05,0.1,64.8,66.0,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6075.0,0.0,0.05,69.7,71.0,0.003,-0.997,0.0,4728,2687,0.0,2049,236,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6080.0,0.0,0.05,74.7,76.0,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6085.0,0.0,0.05,79.7,81.0,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6090.0,0.0,0.05,84.7,85.9,0.003,-0.997,0.0,889,1709,0.0,918,77,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6095.0,0.0,0.05,89.7,90.9,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6100.0,0.0,0.05,94.7,95.9,0.002,-0.997,0.0,6071,193,0.0,611,126,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6105.0,0.0,0.05,99.7,103.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6110.0,0.0,0.05,104.7,108.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6115.0,0.0,0.05,109.7,113.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6120.0,0.0,0.05,114.7,118.9,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,76929.30000000002]
["2025-02-26T11:25:35.000000000",6004.5,6125.0,0.0,0.05,119.7,123.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5880.0,121.8,124.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3497,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5885.0,118.6,123.0,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4121,369.2,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5890.0,113.6,116.8,0.2,0.25,0.989,-0.011,0.001,14,207,0.001,1509,7563,152.3,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5895.0,105.9,112.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4207,131.39999999999998,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5900.0,100.7,106.8,0.25,0.3,0.987,-0.013,0.001,127,836,0.001,5591,12126,571.8,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5905.0,98.4,99.8,0.25,0.35,0.984,-0.016,0.001,287,20,0.001,1411,7143,169.79999999999998,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5910.0,93.5,94.6,0.3,0.4,0.981,-0.019,0.001,337,87,0.001,2174,10847,251.1,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5915.0,88.6,89.6,0.35,0.45,0.978,-0.022,0.001,105,83,0.001,1177,6986,128.2,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5920.0,83.6,84.9,0.45,0.5,0.974,-0.026,0.001,99,179,0.001,1351,11675,145.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5925.0,78.7,79.8,0.5,0.55,0.971,-0.029,0.002,208,129,0.002,2361,9866,513.8000000000001,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5930.0,73.8,74.8,0.6,0.65,0.965,-0.035,0.002,388,178,0.002,1736,9448,424.8,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5935.0,68.9,70.2,0.7,0.75,0.96,-0.041,0.002,250,286,0.002,820,7600,214.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5940.0,64.0,65.3,0.8,0.85,0.952,-0.048,0.003,237,399,0.003,2246,17328,744.9000000000001,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5945.0,59.2,60.2,0.95,1.0,0.944,-0.056,0.003,272,844,0.003,1189,8717,438.3,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5950.0,54.4,55.4,1.15,1.2,0.933,-0.067,0.004,1723,1458,0.004,3744,21020,2186.8,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5955.0,49.6,50.6,1.4,1.45,0.92,-0.08,0.004,1480,885,0.004,1379,12232,1143.6,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5960.0,45.1,45.8,1.7,1.75,0.903,-0.097,0.005,1920,1569,0.005,2389,18492,2154.5,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5965.0,40.5,41.1,2.05,2.1,0.884,-0.117,0.006,882,3289,0.006,1876,14239,1654.8000000000002,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5970.0,36.0,36.6,2.5,2.55,0.859,-0.141,0.007,814,5751,0.007,844,15674,1160.6,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5975.0,31.6,32.2,3.1,3.2,0.829,-0.171,0.008,924,5280,0.008,966,13901,1512.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5980.0,27.4,27.9,3.8,3.9,0.793,-0.207,0.009,1145,7989,0.009,1637,15744,2503.8,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5985.0,23.4,23.6,4.7,4.8,0.749,-0.251,0.011,979,8615,0.011,634,10460,1774.3,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5990.0,19.6,19.8,5.9,6.0,0.697,-0.303,0.012,2277,12390,0.012,1258,11365,4242.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,5995.0,16.0,16.2,7.3,7.4,0.638,-0.362,0.013,927,12383,0.014,594,9135,2036.7,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6000.0,12.8,12.9,9.0,9.2,0.571,-0.429,0.015,5451,29823,0.015,6918,15161,18553.5,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6005.0,9.9,10.1,11.2,11.3,0.497,-0.503,0.015,1318,22838,0.015,703,8215,3031.5,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6010.0,7.5,7.6,13.6,13.9,0.421,-0.579,0.015,1719,25620,0.015,470,3686,3283.5,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6015.0,5.4,5.5,16.6,16.8,0.344,-0.656,0.014,1191,18859,0.015,625,1490,2604.9,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6020.0,3.8,3.9,19.9,20.2,0.269,-0.731,0.013,3606,29559,0.013,975,1058,5955.299999999999,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6025.0,2.55,2.65,23.7,24.0,0.204,-0.797,0.012,2248,25152,0.012,1115,809,4035.6,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6030.0,1.65,1.7,27.6,28.1,0.147,-0.853,0.01,4173,28913,0.01,404,544,4577.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6035.0,1.0,1.1,31.8,32.5,0.101,-0.899,0.007,3535,20444,0.007,421,174,2769.2,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6040.0,0.6,0.7,36.4,37.1,0.066,-0.934,0.006,3407,16235,0.006,916,616,2593.8,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6045.0,0.35,0.4,41.2,42.2,0.044,-0.956,0.004,1792,9722,0.004,1150,96,1176.8000000000002,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6050.0,0.2,0.25,46.0,47.1,0.03,-0.97,0.003,4010,12795,0.003,4737,868,2624.1,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6055.0,0.15,0.2,50.7,52.0,0.02,-0.98,0.002,1368,5335,0.002,379,352,349.40000000000003,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6060.0,0.1,0.15,55.6,57.0,0.014,-0.986,0.001,1314,4628,0.001,432,130,174.6,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6065.0,0.05,0.1,60.8,62.0,0.009,-0.991,0.001,1345,4298,0.001,316,71,166.1,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6070.0,0.05,0.1,65.8,66.9,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6075.0,0.0,0.05,70.5,71.9,0.003,-0.997,0.0,4728,2687,0.0,2049,236,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6080.0,0.0,0.05,75.8,76.9,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6085.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6090.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6095.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6100.0,0.0,0.05,95.8,96.9,0.002,-0.997,0.0,6071,193,0.0,611,151,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6105.0,0.0,0.05,100.8,104.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6110.0,0.0,0.05,105.8,110.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6115.0,0.0,0.05,110.8,115.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6120.0,0.0,0.05,115.8,120.4,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,76929.30000000002]
["2025-02-26T11:25:46.000000000",6003.13,6125.0,0.0,0.05,120.8,125.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76929.30000000002]
["2025-02-26T11:25:57.000000000",6002.92,5880.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3497,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5885.0,114.8,119.0,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4121,369.2,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5890.0,110.8,114.0,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7563,152.3,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5895.0,105.6,109.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4207,131.39999999999998,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5900.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,127,836,0.001,5591,12126,571.8,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5905.0,98.0,99.1,0.3,0.35,0.982,-0.018,0.001,287,20,0.001,1411,7143,169.79999999999998,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5910.0,93.4,94.1,0.3,0.4,0.979,-0.021,0.001,337,87,0.001,2174,10847,251.1,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5915.0,88.3,89.2,0.4,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6987,128.2,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5920.0,83.4,84.2,0.45,0.5,0.973,-0.028,0.001,99,179,0.001,1351,11680,145.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5925.0,78.5,79.3,0.5,0.55,0.968,-0.032,0.002,208,129,0.002,2361,9866,513.8000000000001,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5930.0,73.3,74.4,0.6,0.65,0.962,-0.038,0.002,388,178,0.002,1736,9448,424.8,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5935.0,68.5,69.5,0.7,0.75,0.956,-0.044,0.002,250,286,0.002,820,7600,214.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5940.0,63.8,64.6,0.8,0.9,0.95,-0.05,0.003,237,399,0.003,2246,17332,744.9000000000001,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5945.0,59.1,59.8,0.95,1.05,0.94,-0.06,0.003,272,844,0.003,1189,8722,438.3,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5950.0,54.1,54.9,1.15,1.2,0.928,-0.072,0.004,1723,1459,0.004,3744,21144,2186.8,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5955.0,49.2,50.1,1.4,1.45,0.914,-0.086,0.004,1480,885,0.004,1379,12253,1143.6,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5960.0,44.9,45.4,1.7,1.75,0.896,-0.104,0.005,1920,1569,0.005,2389,18510,2154.5,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5965.0,40.3,40.8,2.05,2.15,0.876,-0.124,0.006,882,3289,0.006,1876,14244,1654.8000000000002,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5970.0,35.7,36.3,2.55,2.6,0.85,-0.15,0.007,814,5756,0.007,844,15681,1160.6,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5975.0,31.4,31.9,3.1,3.2,0.817,-0.183,0.008,924,5280,0.008,966,13902,1512.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5980.0,27.1,27.6,3.8,4.0,0.78,-0.22,0.01,1145,7991,0.01,1637,15805,2782.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5985.0,23.2,23.5,4.8,4.9,0.735,-0.265,0.011,979,8615,0.011,634,10487,1774.3,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5990.0,19.4,19.6,5.9,6.1,0.681,-0.319,0.012,2277,12391,0.012,1258,11371,4242.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,5995.0,15.9,16.0,7.4,7.5,0.62,-0.38,0.014,927,12397,0.014,594,9144,2129.4,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6000.0,12.6,12.8,9.2,9.3,0.551,-0.448,0.015,5451,29856,0.015,6918,15185,18553.5,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6005.0,9.8,9.9,11.3,11.4,0.478,-0.522,0.015,1318,22892,0.015,703,8239,3031.5,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6010.0,7.3,7.5,13.8,14.0,0.402,-0.598,0.015,1719,25644,0.015,470,3696,3283.5,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6015.0,5.3,5.4,16.8,17.0,0.326,-0.674,0.014,1191,18863,0.014,625,1490,2542.4,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6020.0,3.7,3.8,20.1,20.5,0.256,-0.744,0.013,3606,29591,0.013,975,1059,5955.299999999999,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6025.0,2.5,2.6,23.9,24.2,0.191,-0.808,0.011,2248,25162,0.011,1115,809,3699.2999999999993,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6030.0,1.6,1.7,27.9,28.5,0.137,-0.863,0.009,4173,28922,0.009,404,544,4119.3,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6035.0,1.0,1.05,32.3,33.0,0.094,-0.906,0.007,3535,20452,0.007,421,174,2769.2,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6040.0,0.6,0.65,36.9,37.6,0.063,-0.937,0.005,3407,16241,0.005,916,616,2161.5,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6045.0,0.35,0.4,41.6,42.5,0.041,-0.959,0.004,1792,9734,0.004,1150,96,1176.8000000000002,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6050.0,0.2,0.25,46.5,47.2,0.025,-0.975,0.002,4010,12804,0.002,4737,868,1749.4,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6055.0,0.15,0.2,51.4,52.1,0.019,-0.981,0.002,1368,5336,0.002,379,352,349.40000000000003,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6060.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,1314,4628,0.001,432,130,174.6,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6065.0,0.05,0.1,61.3,62.4,0.009,-0.991,0.001,1345,4298,0.001,316,71,166.1,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6070.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6075.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,4728,3037,0.0,2049,236,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6080.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6085.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6090.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6095.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6100.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6105.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6110.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6115.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6120.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,75136.70000000001]
["2025-02-26T11:25:57.000000000",6002.92,6125.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75136.70000000001]
["2025-02-26T11:26:09.000000000",6004.07,5880.0,124.1,124.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3497,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5885.0,119.1,119.9,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4141,369.2,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5890.0,114.2,114.9,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7563,152.3,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5895.0,105.7,113.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4207,131.39999999999998,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5900.0,104.2,104.9,0.25,0.3,0.984,-0.016,0.001,127,836,0.001,5591,12126,571.8,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5905.0,99.3,99.9,0.25,0.3,0.983,-0.017,0.001,287,20,0.001,1411,7143,169.79999999999998,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5910.0,94.3,95.0,0.3,0.35,0.981,-0.019,0.001,337,87,0.001,2174,10857,251.1,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5915.0,89.3,90.0,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,6987,128.2,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5920.0,84.4,85.1,0.4,0.45,0.973,-0.027,0.001,99,179,0.001,1351,11681,145.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5925.0,79.5,80.1,0.5,0.55,0.969,-0.031,0.002,208,129,0.002,2361,9869,513.8000000000001,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5930.0,74.6,75.2,0.55,0.6,0.965,-0.035,0.002,388,178,0.002,1736,9459,424.8,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5935.0,69.6,70.3,0.65,0.7,0.959,-0.041,0.002,250,286,0.002,820,7600,214.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5940.0,64.8,65.4,0.8,0.85,0.95,-0.05,0.003,237,399,0.003,2246,17333,744.9000000000001,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5945.0,59.9,60.6,0.95,1.0,0.941,-0.059,0.003,272,844,0.003,1189,8725,438.3,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5950.0,55.1,55.8,1.1,1.2,0.93,-0.069,0.004,1723,1459,0.004,3744,21144,2186.8,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5955.0,50.4,50.9,1.35,1.4,0.916,-0.084,0.004,1480,885,0.004,1379,12263,1143.6,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5960.0,45.7,46.2,1.65,1.7,0.899,-0.1,0.005,1920,1569,0.005,2389,18569,2154.5,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5965.0,41.0,41.5,2.0,2.05,0.878,-0.122,0.006,882,3289,0.006,1876,14358,1654.8000000000002,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5970.0,36.5,37.0,2.45,2.5,0.854,-0.146,0.007,814,5756,0.007,844,15707,1160.6,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5975.0,32.1,32.6,3.0,3.1,0.822,-0.178,0.008,924,5281,0.008,966,13913,1512.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5980.0,27.8,28.2,3.7,3.8,0.785,-0.215,0.01,1145,7991,0.01,1637,15826,2782.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5985.0,23.8,24.0,4.6,4.7,0.74,-0.26,0.011,979,8615,0.011,634,10501,1774.3,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5990.0,19.9,20.1,5.7,5.8,0.689,-0.312,0.012,2277,12406,0.012,1258,11388,4242.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,5995.0,16.3,16.5,7.1,7.2,0.628,-0.373,0.014,927,12414,0.014,594,9179,2129.4,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6000.0,13.0,13.2,8.8,8.9,0.56,-0.44,0.015,5451,29870,0.015,6918,15213,18553.5,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6005.0,10.1,10.3,10.9,11.0,0.486,-0.514,0.015,1318,22895,0.015,703,8268,3031.5,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6010.0,7.6,7.8,13.3,13.5,0.409,-0.591,0.015,1719,25662,0.015,470,3697,3283.5,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6015.0,5.5,5.7,16.2,16.4,0.333,-0.667,0.014,1191,18880,0.014,625,1490,2542.4,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6020.0,3.9,4.0,19.5,19.9,0.262,-0.738,0.013,3606,29604,0.013,975,1059,5955.299999999999,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6025.0,2.65,2.7,23.2,23.6,0.197,-0.803,0.011,2248,25196,0.011,1115,809,3699.2999999999993,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6030.0,1.7,1.75,27.2,27.7,0.141,-0.859,0.009,4173,28948,0.009,404,544,4119.3,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6035.0,1.05,1.1,31.6,32.0,0.097,-0.903,0.007,3535,20464,0.007,421,174,2769.2,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6040.0,0.65,0.7,36.1,36.6,0.065,-0.935,0.005,3407,16244,0.005,916,616,2161.5,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6045.0,0.35,0.45,40.8,41.5,0.044,-0.956,0.004,1792,9742,0.004,1150,96,1176.8000000000002,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6050.0,0.25,0.3,45.6,46.3,0.027,-0.973,0.003,4010,12810,0.003,4737,868,2624.1,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6055.0,0.15,0.2,50.5,51.2,0.019,-0.981,0.002,1368,5338,0.002,379,352,349.40000000000003,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6060.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,1314,4629,0.001,432,130,174.6,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6065.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1345,4299,0.001,316,71,166.1,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6070.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6075.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,4728,3143,0.0,2049,236,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6080.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6085.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6090.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6095.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6100.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6105.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6110.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6115.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6120.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,76011.40000000002]
["2025-02-26T11:26:09.000000000",6004.07,6125.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76011.40000000002]
["2025-02-26T11:26:20.000000000",6001.96,5880.0,119.3,122.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3497,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5885.0,113.3,117.5,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4141,369.2,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5890.0,109.3,115.6,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7563,152.3,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5895.0,104.2,107.6,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4219,131.39999999999998,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5900.0,99.4,102.5,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12128,571.8,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5905.0,96.6,97.6,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7153,169.79999999999998,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5910.0,91.6,92.6,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10859,251.1,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5915.0,86.7,87.7,0.4,0.5,0.975,-0.025,0.001,105,83,0.001,1177,6989,128.2,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5920.0,81.8,82.8,0.5,0.55,0.97,-0.03,0.002,99,179,0.002,1351,11682,290.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5925.0,76.8,77.8,0.55,0.65,0.966,-0.034,0.002,208,129,0.002,2361,9886,513.8000000000001,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5930.0,71.9,72.9,0.65,0.7,0.96,-0.04,0.002,388,178,0.002,1736,9459,424.8,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5935.0,67.1,68.0,0.75,0.85,0.954,-0.046,0.002,250,286,0.002,820,7607,214.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5940.0,62.2,63.2,0.9,1.0,0.945,-0.055,0.003,237,399,0.003,2246,17351,744.9000000000001,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5945.0,57.4,58.3,1.1,1.15,0.933,-0.067,0.003,272,844,0.003,1189,8744,438.3,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5950.0,52.6,53.6,1.3,1.35,0.921,-0.078,0.004,1723,1460,0.004,3744,21214,2186.8,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5955.0,47.9,48.8,1.55,1.65,0.907,-0.093,0.005,1480,885,0.005,1379,12330,1429.5000000000002,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5960.0,43.2,44.1,1.9,1.95,0.887,-0.113,0.005,1920,1569,0.005,2389,18625,2154.5,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5965.0,39.0,39.5,2.3,2.4,0.865,-0.135,0.006,882,3289,0.006,1876,14398,1654.8000000000002,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5970.0,34.2,35.3,2.8,2.9,0.838,-0.162,0.007,814,5756,0.007,844,15754,1160.6,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5975.0,30.2,30.7,3.5,3.6,0.804,-0.194,0.009,924,5281,0.009,966,13940,1700.9999999999998,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5980.0,26.0,26.5,4.3,4.4,0.764,-0.236,0.01,1145,7991,0.01,1637,15861,2782.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5985.0,22.2,22.5,5.3,5.4,0.718,-0.282,0.011,979,8615,0.011,634,10522,1774.3,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5990.0,18.5,18.7,6.6,6.7,0.665,-0.335,0.012,2277,12410,0.012,1258,11424,4242.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,5995.0,15.1,15.2,8.1,8.2,0.603,-0.397,0.013,927,12422,0.013,594,9226,1977.3,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6000.0,12.0,12.1,10.0,10.1,0.535,-0.464,0.014,5451,29937,0.014,6918,15270,17316.6,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6005.0,9.2,9.3,12.2,12.4,0.462,-0.538,0.015,1318,22927,0.015,703,8291,3031.5,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6010.0,6.9,7.0,14.9,15.1,0.385,-0.615,0.015,1719,25702,0.015,470,3699,3283.5,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6015.0,4.9,5.1,17.9,18.2,0.31,-0.69,0.014,1191,18914,0.014,625,1547,2542.4,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6020.0,3.4,3.6,21.3,21.7,0.242,-0.758,0.012,3606,29638,0.012,975,1159,5497.2,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6025.0,2.3,2.4,25.1,25.6,0.179,-0.821,0.011,2248,25285,0.011,1115,909,3699.2999999999993,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6030.0,1.5,1.55,29.3,29.9,0.127,-0.873,0.009,4173,28995,0.009,404,544,4119.3,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6035.0,0.9,1.0,33.7,34.4,0.085,-0.915,0.007,3535,20473,0.007,421,174,2769.2,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6040.0,0.55,0.6,38.4,39.0,0.057,-0.943,0.005,3407,16257,0.005,916,616,2161.5,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6045.0,0.35,0.4,43.1,44.1,0.039,-0.961,0.004,1792,9748,0.004,1150,97,1176.8000000000002,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6050.0,0.2,0.25,48.0,49.0,0.025,-0.975,0.002,4010,12815,0.002,4737,868,1749.4,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6055.0,0.15,0.2,52.9,53.9,0.017,-0.983,0.002,1368,5338,0.002,379,352,349.40000000000003,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6060.0,0.1,0.15,57.9,58.9,0.014,-0.986,0.001,1314,4631,0.001,432,130,174.6,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6065.0,0.05,0.1,62.8,63.8,0.009,-0.991,0.001,1345,4301,0.001,316,71,166.1,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6070.0,0.05,0.1,67.8,68.8,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6075.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,4728,3243,0.0,2049,236,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6080.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6085.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6090.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6095.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6100.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6105.0,0.0,0.05,102.8,106.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6110.0,0.0,0.05,107.8,111.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6115.0,0.0,0.05,112.8,115.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6120.0,0.0,0.05,117.8,121.9,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73909.5]
["2025-02-26T11:26:20.000000000",6001.96,6125.0,0.0,0.05,122.8,126.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5880.0,121.8,126.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3511,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5885.0,116.9,122.6,0.15,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4141,369.2,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5890.0,111.9,116.6,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7564,152.3,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5895.0,106.9,112.2,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4223,131.39999999999998,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5900.0,101.9,106.6,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12128,571.8,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5905.0,96.9,99.1,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7153,169.79999999999998,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5910.0,91.8,94.2,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10863,251.1,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5915.0,86.9,89.2,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6990,128.2,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5920.0,81.8,84.3,0.45,0.5,0.97,-0.03,0.002,99,179,0.002,1351,11684,290.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5925.0,77.3,79.4,0.55,0.6,0.966,-0.034,0.002,208,129,0.002,2361,9886,513.8000000000001,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5930.0,72.3,74.4,0.6,0.65,0.96,-0.04,0.002,388,178,0.002,1736,9463,424.8,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5935.0,66.9,69.5,0.75,0.8,0.954,-0.046,0.002,250,286,0.002,820,7607,214.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5940.0,62.3,64.7,0.9,0.95,0.945,-0.055,0.003,237,399,0.003,2246,17353,744.9000000000001,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5945.0,57.3,59.8,1.05,1.1,0.933,-0.067,0.003,272,844,0.003,1189,8754,438.3,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5950.0,51.9,55.0,1.25,1.3,0.921,-0.078,0.004,1723,1460,0.004,3744,21240,2186.8,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5955.0,47.1,49.8,1.5,1.55,0.907,-0.093,0.005,1480,885,0.005,1379,12336,1429.5000000000002,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5960.0,44.1,45.3,1.85,1.9,0.887,-0.113,0.005,1920,1570,0.005,2389,18710,2154.5,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5965.0,39.5,40.9,2.2,2.3,0.865,-0.135,0.006,882,3289,0.006,1876,14470,1654.8000000000002,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5970.0,34.4,36.1,2.75,2.9,0.838,-0.162,0.007,814,5756,0.007,844,15771,1160.6,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5975.0,30.0,31.6,3.3,3.5,0.804,-0.194,0.009,924,5282,0.009,966,13942,1700.9999999999998,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5980.0,25.0,27.5,4.1,4.3,0.764,-0.236,0.01,1145,7992,0.01,1637,15876,2782.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5985.0,22.0,22.9,5.1,5.2,0.718,-0.282,0.011,979,8616,0.011,634,10536,1774.3,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5990.0,18.5,19.0,6.3,6.7,0.665,-0.335,0.012,2277,12427,0.012,1258,11472,4242.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,5995.0,15.0,15.5,7.9,8.3,0.603,-0.397,0.013,927,12430,0.013,594,9268,1977.3,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6000.0,11.9,12.4,9.7,10.0,0.535,-0.464,0.014,5451,29947,0.014,6918,15305,17316.6,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6005.0,9.2,9.5,11.9,12.2,0.462,-0.538,0.015,1318,22947,0.015,703,8340,3031.5,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6010.0,7.0,7.1,14.5,15.1,0.385,-0.615,0.015,1719,25743,0.015,470,3709,3283.5,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6015.0,5.0,5.1,17.5,19.1,0.31,-0.69,0.014,1191,18937,0.014,625,1560,2542.4,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6020.0,3.5,3.6,20.8,22.7,0.242,-0.758,0.012,3606,29659,0.012,975,1160,5497.2,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6025.0,2.35,2.4,24.7,26.7,0.179,-0.821,0.011,2248,25321,0.011,1115,909,3699.2999999999993,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6030.0,1.5,1.55,28.1,31.5,0.127,-0.873,0.009,4173,29038,0.009,404,544,4119.3,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6035.0,0.95,1.0,32.5,33.8,0.085,-0.915,0.007,3535,20488,0.007,421,174,2769.2,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6040.0,0.55,0.6,37.1,38.5,0.057,-0.943,0.005,3407,16260,0.005,916,616,2161.5,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6045.0,0.35,0.4,41.6,44.9,0.039,-0.961,0.004,1792,9749,0.004,1150,97,1176.8000000000002,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6050.0,0.2,0.25,46.4,49.8,0.025,-0.975,0.002,4010,12816,0.002,4737,868,1749.4,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6055.0,0.15,0.2,51.3,54.7,0.017,-0.983,0.002,1368,5338,0.002,379,352,349.40000000000003,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6060.0,0.1,0.15,56.3,59.7,0.014,-0.986,0.001,1314,4632,0.001,432,130,174.6,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6065.0,0.05,0.1,61.3,65.1,0.009,-0.991,0.001,1345,4314,0.001,316,71,166.1,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6070.0,0.05,0.1,66.2,69.6,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6075.0,0.0,0.05,71.2,75.8,0.003,-0.997,0.0,4728,3355,0.0,2049,236,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6080.0,0.0,0.05,76.2,81.3,0.003,-0.997,0.0,3067,6056,0.0,1401,53,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6085.0,0.0,0.05,81.2,86.2,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6090.0,0.0,0.05,86.2,90.0,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6095.0,0.0,0.05,91.2,95.0,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6100.0,0.0,0.05,96.2,100.0,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6105.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6110.0,0.0,0.05,103.9,110.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6115.0,0.0,0.05,108.5,115.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6120.0,0.0,0.05,112.6,120.4,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73909.5]
["2025-02-26T11:26:31.000000000",6002.66,6125.0,0.0,0.05,117.6,125.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73909.5]
["2025-02-26T11:26:42.000000000",6001.83,5880.0,120.5,125.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3511,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5885.0,113.2,121.0,0.2,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4141,369.2,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5890.0,110.4,115.1,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7664,152.3,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5895.0,105.4,107.4,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4223,131.39999999999998,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5900.0,100.5,102.4,0.3,0.35,0.984,-0.016,0.001,127,837,0.001,5591,12328,571.8,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5905.0,96.3,97.7,0.3,0.4,0.981,-0.019,0.001,287,20,0.001,1411,7153,169.79999999999998,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5910.0,91.4,92.7,0.35,0.45,0.978,-0.022,0.001,337,87,0.001,2174,10864,251.1,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5915.0,86.5,87.5,0.45,0.5,0.975,-0.025,0.001,105,83,0.001,1177,6991,128.2,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5920.0,81.5,82.9,0.5,0.55,0.969,-0.029,0.002,99,179,0.002,1351,11684,290.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5925.0,76.6,77.9,0.6,0.65,0.966,-0.034,0.002,208,129,0.002,2361,9886,513.8000000000001,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5930.0,71.7,73.0,0.7,0.75,0.96,-0.04,0.002,388,178,0.002,1736,9468,424.8,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5935.0,66.8,68.2,0.8,0.85,0.953,-0.046,0.002,250,286,0.002,820,7718,214.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5940.0,62.0,63.3,0.95,1.0,0.945,-0.055,0.003,237,399,0.003,2246,17422,744.9000000000001,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5945.0,57.2,58.5,1.1,1.2,0.934,-0.066,0.003,272,844,0.003,1189,8754,438.3,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5950.0,52.4,53.3,1.35,1.4,0.921,-0.079,0.004,1723,1460,0.004,3744,21466,2186.8,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5955.0,48.1,48.8,1.6,1.7,0.906,-0.094,0.005,1480,885,0.005,1379,12345,1429.5000000000002,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5960.0,43.4,44.1,1.95,2.05,0.888,-0.113,0.005,1920,1570,0.005,2389,18738,2154.5,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5965.0,38.9,39.5,2.4,2.45,0.865,-0.135,0.006,882,3289,0.006,1876,14486,1654.8000000000002,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5970.0,34.4,34.9,2.9,3.0,0.836,-0.163,0.007,814,5756,0.007,844,15805,1160.6,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5975.0,30.1,30.5,3.5,3.7,0.802,-0.197,0.009,924,5282,0.009,966,13962,1700.9999999999998,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5980.0,26.0,26.3,4.4,4.5,0.764,-0.237,0.01,1145,7992,0.01,1637,15951,2782.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5985.0,22.1,22.3,5.4,5.5,0.717,-0.284,0.011,979,8616,0.011,634,10781,1774.3,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5990.0,18.3,18.6,6.7,6.8,0.661,-0.338,0.012,2277,12427,0.013,1258,11496,4367.799999999999,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,5995.0,14.9,15.1,8.3,8.4,0.6,-0.4,0.014,927,12436,0.014,594,9280,2129.4,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6000.0,11.8,12.0,10.1,10.3,0.531,-0.469,0.014,5451,29957,0.014,6918,15330,17316.6,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6005.0,9.1,9.2,12.4,12.5,0.458,-0.542,0.015,1318,22961,0.015,703,8349,3031.5,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6010.0,6.8,6.9,15.0,15.2,0.382,-0.618,0.015,1719,25775,0.015,470,3710,3283.5,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6015.0,4.8,5.0,18.1,18.3,0.308,-0.693,0.014,1191,18945,0.014,625,1560,2542.4,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6020.0,3.4,3.5,21.5,21.9,0.237,-0.763,0.012,3606,29677,0.012,975,1161,5497.2,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6025.0,2.25,2.35,25.2,25.9,0.176,-0.824,0.011,2248,25362,0.011,1115,909,3699.2999999999993,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6030.0,1.45,1.5,29.4,30.1,0.126,-0.874,0.009,4173,29086,0.009,404,555,4119.3,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6035.0,0.9,0.95,33.9,34.9,0.086,-0.914,0.007,3535,20512,0.007,421,174,2769.2,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6040.0,0.55,0.6,38.5,39.6,0.057,-0.943,0.005,3407,16279,0.005,916,616,2161.5,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6045.0,0.35,0.4,43.3,44.4,0.039,-0.961,0.003,1792,9758,0.003,1150,97,882.6,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6050.0,0.2,0.25,47.9,49.2,0.025,-0.975,0.002,4010,12848,0.002,4737,868,1749.4,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6055.0,0.15,0.2,53.1,54.2,0.019,-0.981,0.002,1368,5339,0.002,379,352,349.40000000000003,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6060.0,0.1,0.15,57.8,59.1,0.014,-0.986,0.001,1314,4632,0.001,432,130,174.6,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6065.0,0.05,0.1,62.7,64.1,0.009,-0.991,0.001,1345,4314,0.001,316,71,166.1,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6070.0,0.05,0.1,67.7,69.1,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6075.0,0.0,0.05,73.0,74.1,0.003,-0.997,0.0,4728,3355,0.0,2049,236,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6080.0,0.0,0.05,77.7,79.1,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6085.0,0.0,0.05,82.7,84.1,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6090.0,0.0,0.05,87.7,89.0,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6095.0,0.0,0.05,92.7,94.0,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6100.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6105.0,0.0,0.05,103.0,106.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6110.0,0.0,0.05,107.1,111.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6115.0,0.0,0.05,111.6,116.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6120.0,0.0,0.05,117.1,122.0,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73893.20000000001]
["2025-02-26T11:26:42.000000000",6001.83,6125.0,0.0,0.05,121.6,127.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73893.20000000001]
["2025-02-26T11:26:54.000000000",6002.68,5880.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3511,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5885.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4141,369.2,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5890.0,113.0,113.7,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7664,152.3,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5895.0,108.0,108.7,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4223,131.39999999999998,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5900.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12328,571.8,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5905.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7154,169.79999999999998,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5910.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10864,251.1,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5915.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6991,128.2,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5920.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,99,179,0.002,1351,11685,290.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5925.0,78.4,79.0,0.55,0.6,0.966,-0.034,0.002,208,130,0.002,2361,9886,513.8000000000001,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5930.0,73.4,74.1,0.65,0.7,0.96,-0.04,0.002,388,178,0.002,1736,9470,424.8,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5935.0,68.6,69.2,0.75,0.8,0.954,-0.046,0.002,250,286,0.002,820,7719,214.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5940.0,63.7,64.3,0.9,0.95,0.945,-0.055,0.003,237,399,0.003,2246,17594,744.9000000000001,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5945.0,58.9,59.5,1.05,1.1,0.934,-0.067,0.003,272,844,0.003,1189,8755,438.3,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5950.0,54.1,54.7,1.25,1.35,0.921,-0.079,0.004,1723,1460,0.004,3744,21504,2186.8,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5955.0,49.4,49.8,1.5,1.6,0.907,-0.093,0.005,1480,885,0.005,1379,12391,1429.5000000000002,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5960.0,44.7,45.1,1.8,1.9,0.887,-0.113,0.005,1920,1570,0.005,2389,18898,2154.5,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5965.0,40.1,40.5,2.2,2.3,0.865,-0.135,0.006,882,3289,0.006,1876,14505,1654.8000000000002,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5970.0,35.6,36.0,2.75,2.8,0.838,-0.162,0.007,814,5756,0.007,844,15813,1160.6,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5975.0,31.2,31.6,3.3,3.4,0.806,-0.194,0.009,924,5287,0.009,966,13967,1700.9999999999998,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5980.0,27.0,27.4,4.0,4.2,0.766,-0.234,0.01,1145,7992,0.01,1637,15992,2782.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5985.0,23.0,23.4,5.0,5.2,0.719,-0.281,0.011,979,8623,0.011,634,10800,1774.3,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5990.0,19.2,19.4,6.2,6.4,0.666,-0.334,0.012,2277,12427,0.012,1258,11513,4242.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,5995.0,15.7,15.9,7.7,7.8,0.604,-0.396,0.014,927,12441,0.014,594,9298,2129.4,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6000.0,12.5,12.7,9.4,9.6,0.536,-0.464,0.015,5451,29987,0.014,6918,15364,17861.7,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6005.0,9.6,9.8,11.6,11.8,0.463,-0.537,0.015,1318,22979,0.015,703,8405,3031.5,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6010.0,7.2,7.4,14.1,14.3,0.387,-0.613,0.015,1719,25795,0.015,470,3710,3283.5,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6015.0,5.2,5.3,17.1,17.4,0.313,-0.687,0.014,1191,18972,0.014,625,1574,2542.4,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6020.0,3.6,3.8,20.4,20.8,0.241,-0.759,0.012,3606,29722,0.012,975,1161,5497.2,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6025.0,2.45,2.5,24.2,24.7,0.18,-0.82,0.011,2248,25370,0.011,1115,909,3699.2999999999993,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6030.0,1.55,1.65,28.3,28.8,0.129,-0.871,0.009,4173,29135,0.009,404,555,4119.3,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6035.0,0.95,1.05,32.7,33.2,0.088,-0.912,0.007,3535,20522,0.007,421,174,2769.2,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6040.0,0.6,0.65,37.3,37.8,0.057,-0.943,0.005,3407,16283,0.005,916,616,2161.5,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6045.0,0.35,0.4,42.0,42.6,0.039,-0.961,0.004,1792,9761,0.004,1150,97,1176.8000000000002,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6050.0,0.2,0.25,46.8,47.5,0.025,-0.975,0.002,4010,12848,0.002,4737,868,1749.4,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6055.0,0.1,0.15,51.7,52.4,0.017,-0.983,0.002,1368,5423,0.002,379,352,349.40000000000003,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6060.0,0.05,0.15,56.7,57.3,0.014,-0.986,0.001,1314,4633,0.001,432,130,174.6,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6065.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1345,4314,0.001,316,71,166.1,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6070.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6075.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,4728,3355,0.0,2049,236,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6080.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6085.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6090.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6095.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6100.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6105.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6110.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6115.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6120.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74606.70000000001]
["2025-02-26T11:26:54.000000000",6002.68,6125.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74606.70000000001]
["2025-02-26T11:27:05.000000000",6003.39,5880.0,123.6,126.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3511,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5885.0,118.5,122.5,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4141,369.2,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5890.0,113.5,116.5,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7664,152.3,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5895.0,108.6,111.7,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4223,131.39999999999998,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5900.0,103.7,106.6,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12328,571.8,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5905.0,98.7,99.7,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7154,169.79999999999998,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5910.0,93.8,94.7,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10864,251.1,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5915.0,88.8,89.8,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6992,128.2,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5920.0,83.9,84.8,0.45,0.5,0.972,-0.028,0.001,99,179,0.001,1351,11686,145.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5925.0,79.0,79.9,0.55,0.6,0.966,-0.034,0.002,208,130,0.002,2361,9886,513.8000000000001,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5930.0,74.0,75.0,0.6,0.7,0.962,-0.038,0.002,388,178,0.002,1736,9471,424.8,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5935.0,69.1,70.1,0.75,0.8,0.955,-0.045,0.002,250,286,0.002,820,7719,214.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5940.0,64.3,65.2,0.85,0.9,0.948,-0.052,0.003,237,399,0.003,2246,17594,744.9000000000001,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5945.0,59.4,60.4,1.0,1.1,0.937,-0.063,0.003,272,844,0.003,1189,8756,438.3,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5950.0,54.6,55.5,1.2,1.3,0.926,-0.074,0.004,1723,1460,0.004,3744,21508,2186.8,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5955.0,49.9,50.6,1.45,1.5,0.912,-0.089,0.004,1480,885,0.004,1379,12398,1143.6,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5960.0,45.2,45.9,1.75,1.8,0.895,-0.105,0.005,1920,1570,0.005,2389,18915,2154.5,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5965.0,40.6,41.2,2.1,2.2,0.874,-0.126,0.006,882,3289,0.006,1876,14511,1654.8000000000002,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5970.0,36.1,36.7,2.6,2.65,0.847,-0.154,0.007,814,5756,0.007,844,15838,1160.6,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5975.0,31.8,32.3,3.1,3.3,0.816,-0.185,0.008,924,5287,0.008,966,13990,1512.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5980.0,27.5,27.9,3.9,4.0,0.779,-0.221,0.01,1145,7993,0.01,1637,16035,2782.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5985.0,23.5,23.8,4.8,4.9,0.735,-0.265,0.011,979,8623,0.011,634,10811,1774.3,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5990.0,19.8,20.0,5.9,6.1,0.682,-0.318,0.012,2277,12427,0.012,1258,11523,4242.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,5995.0,16.2,16.4,7.4,7.5,0.622,-0.378,0.013,927,12441,0.013,594,9311,1977.3,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6000.0,12.9,13.0,9.1,9.2,0.555,-0.445,0.014,5451,30000,0.014,6918,15393,17316.6,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6005.0,10.0,10.1,11.2,11.3,0.482,-0.518,0.015,1318,22998,0.015,703,8424,3031.5,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6010.0,7.5,7.6,13.6,13.8,0.406,-0.594,0.015,1719,25804,0.015,470,3711,3283.5,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6015.0,5.4,5.5,16.5,16.7,0.329,-0.671,0.014,1191,18986,0.014,625,1574,2542.4,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6020.0,3.8,3.9,19.9,20.3,0.258,-0.742,0.013,3606,29726,0.013,975,1161,5955.299999999999,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6025.0,2.55,2.6,23.5,24.1,0.192,-0.808,0.011,2248,25392,0.011,1115,909,3699.2999999999993,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6030.0,1.65,1.7,27.6,28.2,0.138,-0.862,0.009,4173,29168,0.009,404,555,4119.3,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6035.0,1.0,1.05,31.9,32.6,0.093,-0.907,0.007,3535,20529,0.007,421,174,2769.2,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6040.0,0.6,0.65,36.5,37.1,0.062,-0.939,0.005,3407,16291,0.005,916,616,2161.5,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6045.0,0.35,0.4,41.1,42.0,0.04,-0.96,0.004,1792,9764,0.004,1150,97,1176.8000000000002,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6050.0,0.2,0.25,45.9,46.8,0.025,-0.975,0.003,4010,12878,0.003,4737,868,2624.1,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6055.0,0.1,0.15,50.8,51.8,0.015,-0.985,0.002,1368,5423,0.002,379,352,349.40000000000003,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6060.0,0.05,0.15,55.8,56.7,0.012,-0.988,0.001,1314,4633,0.001,432,130,174.6,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6065.0,0.05,0.1,60.7,61.7,0.009,-0.991,0.001,1345,4314,0.001,316,71,166.1,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6070.0,0.05,0.1,65.7,66.7,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6075.0,0.0,0.05,70.7,71.6,0.003,-0.997,0.0,4728,3355,0.0,2049,236,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6080.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6085.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1780,2980,0.0,292,91,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6090.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6095.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6100.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6105.0,0.0,0.05,100.3,101.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6110.0,0.0,0.05,105.3,106.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6115.0,0.0,0.05,110.3,111.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6120.0,0.0,0.05,115.3,116.6,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74622.40000000002]
["2025-02-26T11:27:05.000000000",6003.39,6125.0,0.0,0.05,120.4,121.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5880.0,123.6,126.5,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3511,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5885.0,118.9,122.5,0.15,0.2,0.988,-0.012,0.001,10,2,0.001,3682,4151,369.2,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5890.0,113.6,116.5,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7664,152.3,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5895.0,105.5,112.7,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4224,131.39999999999998,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5900.0,103.7,106.9,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12328,571.8,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5905.0,98.7,100.0,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7154,169.79999999999998,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5910.0,93.8,95.1,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10864,251.1,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5915.0,88.8,90.1,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6993,128.2,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5920.0,83.9,85.0,0.45,0.5,0.972,-0.028,0.001,99,179,0.001,1351,11687,145.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5925.0,78.9,80.3,0.5,0.6,0.966,-0.034,0.002,208,130,0.002,2361,9888,513.8000000000001,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5930.0,74.0,75.2,0.6,0.65,0.962,-0.038,0.002,388,178,0.002,1736,9491,424.8,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5935.0,69.1,70.3,0.7,0.75,0.955,-0.045,0.002,250,286,0.002,820,7737,214.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5940.0,64.3,65.6,0.85,0.9,0.948,-0.052,0.003,237,399,0.003,2246,17636,744.9000000000001,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5945.0,59.4,60.3,1.0,1.05,0.937,-0.063,0.003,272,845,0.003,1189,8758,438.3,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5950.0,54.6,55.9,1.2,1.25,0.926,-0.074,0.004,1723,1460,0.004,3744,21511,2186.8,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5955.0,50.0,50.8,1.45,1.5,0.912,-0.089,0.004,1480,885,0.004,1379,12416,1143.6,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5960.0,45.3,46.1,1.75,1.8,0.895,-0.105,0.005,1920,1570,0.005,2389,18947,2154.5,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5965.0,40.7,41.4,2.1,2.15,0.874,-0.126,0.006,882,3289,0.006,1876,14534,1654.8000000000002,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5970.0,36.2,36.9,2.55,2.6,0.847,-0.154,0.007,814,5756,0.007,844,15861,1160.6,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5975.0,31.9,32.3,3.1,3.2,0.816,-0.185,0.008,924,5287,0.008,966,14021,1512.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5980.0,27.7,28.0,3.8,4.0,0.779,-0.221,0.01,1145,7993,0.01,1637,16125,2782.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5985.0,23.6,23.9,4.7,4.9,0.735,-0.265,0.011,979,8623,0.011,634,10820,1774.3,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5990.0,19.8,20.0,5.9,6.0,0.682,-0.318,0.012,2277,12429,0.012,1258,11528,4242.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,5995.0,16.2,16.4,7.3,7.4,0.622,-0.378,0.013,927,12450,0.013,594,9317,1977.3,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6000.0,12.9,13.1,9.0,9.2,0.555,-0.445,0.014,5451,30012,0.014,6918,15437,17316.6,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6005.0,10.0,10.2,11.1,11.2,0.482,-0.518,0.015,1318,23017,0.015,703,8469,3031.5,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6010.0,7.5,7.7,13.5,13.7,0.406,-0.594,0.015,1719,25813,0.015,470,3727,3283.5,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6015.0,5.4,5.6,16.4,16.6,0.329,-0.671,0.014,1191,18996,0.014,625,1576,2542.4,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6020.0,3.8,3.9,19.7,20.1,0.258,-0.742,0.013,3606,29755,0.013,975,1165,5955.299999999999,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6025.0,2.55,2.65,23.3,24.0,0.192,-0.808,0.011,2248,25419,0.011,1115,909,3699.2999999999993,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6030.0,1.65,1.7,27.3,28.1,0.138,-0.862,0.009,4173,29194,0.009,404,555,4119.3,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6035.0,1.0,1.1,31.3,32.6,0.093,-0.907,0.007,3535,20581,0.007,421,174,2769.2,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6040.0,0.6,0.65,36.1,37.2,0.062,-0.939,0.005,3407,16294,0.005,916,616,2161.5,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6045.0,0.35,0.4,40.7,42.0,0.04,-0.96,0.004,1792,9765,0.004,1150,97,1176.8000000000002,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6050.0,0.2,0.25,45.5,46.8,0.025,-0.975,0.003,4010,12878,0.003,4737,868,2624.1,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6055.0,0.1,0.15,50.6,51.8,0.015,-0.985,0.002,1368,5617,0.002,379,352,349.40000000000003,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6060.0,0.05,0.15,55.4,56.7,0.012,-0.988,0.001,1314,4633,0.001,432,130,174.6,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6065.0,0.05,0.1,60.3,61.7,0.009,-0.991,0.001,1345,4316,0.001,316,71,166.1,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6070.0,0.05,0.1,65.5,66.7,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6075.0,0.0,0.05,70.6,71.8,0.003,-0.997,0.0,4728,3364,0.0,2049,236,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6080.0,0.0,0.05,75.3,76.6,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6085.0,0.0,0.05,80.5,81.6,0.003,-0.997,0.0,1780,2981,0.0,292,91,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6090.0,0.0,0.05,85.5,86.6,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6095.0,0.0,0.05,90.2,91.6,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6100.0,0.0,0.05,95.2,96.6,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6105.0,0.0,0.05,97.6,101.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6110.0,0.0,0.05,102.6,106.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6115.0,0.0,0.05,107.5,111.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6120.0,0.0,0.05,112.4,116.6,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74622.40000000002]
["2025-02-26T11:27:16.000000000",6003.37,6125.0,0.0,0.05,117.4,121.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74622.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5880.0,124.6,125.3,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3512,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5885.0,116.1,123.3,0.15,0.2,0.989,-0.011,0.001,10,2,0.001,3682,4151,369.2,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5890.0,112.1,115.3,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7664,152.3,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5895.0,106.0,110.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4224,131.39999999999998,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5900.0,104.7,105.4,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12328,571.8,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5905.0,99.7,100.4,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7154,169.79999999999998,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5910.0,94.8,95.4,0.3,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10864,251.1,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5915.0,89.8,90.5,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,6993,128.2,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5920.0,84.9,85.5,0.45,0.5,0.972,-0.028,0.001,99,179,0.001,1351,11687,145.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5925.0,80.0,80.6,0.5,0.55,0.967,-0.033,0.002,208,130,0.002,2361,9904,513.8000000000001,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5930.0,75.0,75.7,0.6,0.65,0.963,-0.037,0.002,388,178,0.002,1736,9496,424.8,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5935.0,70.1,70.8,0.7,0.75,0.956,-0.044,0.002,250,286,0.002,820,7737,214.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5940.0,65.3,65.9,0.8,0.85,0.948,-0.052,0.003,237,399,0.003,2246,17684,744.9000000000001,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5945.0,60.4,61.1,0.95,1.0,0.938,-0.062,0.003,272,845,0.003,1189,8758,438.3,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5950.0,55.6,56.2,1.15,1.2,0.927,-0.073,0.004,1723,1461,0.004,3744,21512,2186.8,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5955.0,50.9,51.5,1.35,1.45,0.913,-0.087,0.004,1480,885,0.004,1379,12421,1143.6,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5960.0,46.1,46.6,1.65,1.7,0.895,-0.105,0.005,1920,1570,0.005,2389,18972,2154.5,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5965.0,41.5,42.1,2.0,2.1,0.874,-0.126,0.006,882,3289,0.006,1876,14552,1654.8000000000002,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5970.0,37.0,37.6,2.45,2.5,0.849,-0.151,0.007,814,5756,0.007,844,15865,1160.6,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5975.0,32.5,33.0,3.0,3.1,0.818,-0.182,0.008,924,5287,0.008,966,14035,1512.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5980.0,28.3,28.7,3.7,3.8,0.78,-0.22,0.01,1145,7993,0.01,1637,16199,2782.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5985.0,24.2,24.5,4.6,4.7,0.736,-0.264,0.011,979,8623,0.011,634,10831,1774.3,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5990.0,20.4,20.6,5.7,5.8,0.683,-0.317,0.012,2277,12429,0.012,1258,11534,4242.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,5995.0,16.7,16.9,7.0,7.1,0.623,-0.377,0.014,927,12452,0.014,594,9325,2129.4,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6000.0,13.4,13.5,8.7,8.8,0.555,-0.445,0.015,5451,30025,0.015,6918,15462,18553.5,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6005.0,10.4,10.6,10.7,10.8,0.482,-0.518,0.015,1318,23031,0.015,703,8487,3031.5,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6010.0,7.8,8.0,13.1,13.3,0.406,-0.594,0.015,1719,25862,0.015,470,3733,3283.5,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6015.0,5.7,5.8,15.9,16.1,0.33,-0.67,0.014,1191,18999,0.014,625,1578,2542.4,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6020.0,4.0,4.1,19.1,19.5,0.257,-0.743,0.013,3606,29773,0.013,975,1166,5955.299999999999,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6025.0,2.7,2.75,22.8,23.2,0.193,-0.807,0.011,2248,25430,0.011,1115,910,3699.2999999999993,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6030.0,1.75,1.8,26.8,27.3,0.138,-0.862,0.009,4173,29200,0.009,404,555,4119.3,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6035.0,1.05,1.15,31.1,31.6,0.095,-0.905,0.007,3535,20589,0.007,421,174,2769.2,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6040.0,0.65,0.7,35.7,36.2,0.062,-0.938,0.005,3407,16298,0.005,916,617,2161.5,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6045.0,0.35,0.45,40.3,41.0,0.04,-0.96,0.004,1792,9776,0.004,1150,97,1176.8000000000002,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6050.0,0.2,0.25,45.2,45.8,0.025,-0.975,0.003,4010,12880,0.003,4737,868,2624.1,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6055.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,1368,5722,0.002,379,352,349.40000000000003,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6060.0,0.05,0.15,55.0,55.7,0.012,-0.988,0.001,1314,4633,0.001,432,130,174.6,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6065.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1345,4317,0.001,316,71,166.1,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6070.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6075.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,4728,3364,0.0,2049,236,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6080.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6085.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1780,2981,0.0,292,91,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6090.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6095.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6100.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,6071,193,0.0,611,151,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6105.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6110.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6115.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6120.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,76011.40000000002]
["2025-02-26T11:27:28.000000000",6004.5,6125.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76011.40000000002]
["2025-02-26T11:27:39.000000000",6004.57,5880.0,124.4,124.9,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3512,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5885.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4151,369.2,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5890.0,114.4,114.9,0.2,0.25,0.987,-0.012,0.001,14,207,0.001,1509,7664,152.3,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5895.0,109.4,110.0,0.2,0.3,0.987,-0.013,0.001,27,1,0.001,1287,4224,131.39999999999998,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5900.0,104.5,105.0,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12329,571.8,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5905.0,99.5,100.0,0.3,0.35,0.982,-0.018,0.001,287,20,0.001,1411,7155,169.79999999999998,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5910.0,94.6,95.1,0.35,0.4,0.98,-0.02,0.001,337,87,0.001,2174,10864,251.1,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5915.0,89.6,90.1,0.4,0.45,0.976,-0.024,0.001,105,83,0.001,1177,6993,128.2,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5920.0,84.7,85.2,0.45,0.5,0.972,-0.028,0.001,99,179,0.001,1351,11687,145.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5925.0,79.8,80.3,0.5,0.6,0.969,-0.031,0.002,208,130,0.002,2361,9904,513.8000000000001,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5930.0,74.8,75.4,0.6,0.65,0.963,-0.037,0.002,388,178,0.002,1736,9498,424.8,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5935.0,69.9,70.5,0.7,0.75,0.957,-0.043,0.002,250,286,0.002,820,7737,214.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5940.0,65.1,65.6,0.85,0.9,0.949,-0.051,0.003,237,399,0.003,2246,17688,744.9000000000001,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5945.0,60.2,60.7,1.0,1.05,0.94,-0.06,0.003,272,845,0.003,1189,8759,438.3,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5950.0,55.4,55.9,1.15,1.25,0.929,-0.071,0.004,1723,1461,0.004,3744,21516,2186.8,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5955.0,50.7,51.1,1.4,1.45,0.915,-0.085,0.004,1480,885,0.004,1379,12423,1143.6,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5960.0,46.0,46.4,1.7,1.75,0.9,-0.1,0.005,1920,1570,0.005,2389,19014,2154.5,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5965.0,41.3,41.7,2.05,2.1,0.879,-0.121,0.006,882,3289,0.006,1876,14576,1654.8000000000002,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5970.0,36.8,37.2,2.5,2.55,0.855,-0.145,0.007,814,5756,0.007,844,15870,1160.6,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5975.0,32.3,32.7,3.0,3.2,0.824,-0.176,0.008,924,5287,0.008,966,14043,1512.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5980.0,28.1,28.4,3.7,3.9,0.788,-0.212,0.009,1145,7993,0.009,1637,16222,2503.8,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5985.0,24.0,24.3,4.6,4.8,0.745,-0.255,0.011,979,8623,0.011,634,10832,1774.3,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5990.0,20.1,20.3,5.7,5.9,0.694,-0.306,0.012,2277,12429,0.012,1258,11540,4242.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,5995.0,16.5,16.7,7.1,7.2,0.636,-0.364,0.013,927,12452,0.013,594,9333,1977.3,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6000.0,13.2,13.4,8.8,8.9,0.571,-0.429,0.014,5451,30027,0.014,6918,15489,17316.6,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6005.0,10.2,10.4,10.8,11.0,0.498,-0.501,0.015,1318,23047,0.015,703,8541,3031.5,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6010.0,7.7,7.8,13.2,13.4,0.421,-0.579,0.015,1719,25867,0.015,470,3733,3283.5,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6015.0,5.6,5.7,16.1,16.3,0.344,-0.656,0.015,1191,19017,0.015,625,1578,2724.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6020.0,3.9,4.0,19.4,19.7,0.27,-0.73,0.013,3606,29779,0.013,975,1166,5955.299999999999,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6025.0,2.65,2.7,23.0,23.4,0.202,-0.798,0.012,2248,25458,0.012,1115,910,4035.6,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6030.0,1.7,1.8,27.1,27.5,0.146,-0.854,0.01,4173,29204,0.01,404,555,4577.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6035.0,1.05,1.1,31.4,31.8,0.1,-0.9,0.007,3535,20592,0.007,421,184,2769.2,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6040.0,0.6,0.7,36.0,36.4,0.066,-0.934,0.006,3407,16301,0.006,916,617,2593.8,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6045.0,0.35,0.45,40.7,41.2,0.044,-0.956,0.004,1792,9778,0.004,1150,97,1176.8000000000002,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6050.0,0.2,0.25,45.5,46.0,0.026,-0.974,0.003,4010,12884,0.003,4737,868,2624.1,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6055.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,1368,5947,0.002,379,352,349.40000000000003,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6060.0,0.05,0.15,55.4,55.9,0.012,-0.988,0.001,1314,4633,0.001,432,130,174.6,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6065.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1345,4317,0.001,316,71,166.1,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6070.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6075.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,4728,3368,0.0,2049,236,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6080.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6085.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1780,2981,0.0,292,91,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6090.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6095.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6100.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,6071,193,0.0,611,151,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6105.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6110.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6115.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6120.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,75752.10000000002]
["2025-02-26T11:27:39.000000000",6004.57,6125.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75752.10000000002]
["2025-02-26T11:27:50.000000000",6003.96,5880.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3512,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5885.0,117.6,123.3,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4153,369.2,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5890.0,111.4,114.2,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7664,152.3,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5895.0,106.0,109.3,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4224,131.39999999999998,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5900.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12329,571.8,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5905.0,98.7,99.3,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7155,169.79999999999998,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5910.0,93.7,94.3,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10864,251.1,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5915.0,88.7,89.3,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,7004,128.2,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5920.0,83.8,84.4,0.45,0.5,0.972,-0.028,0.001,99,179,0.001,1351,11690,145.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5925.0,78.9,79.5,0.55,0.6,0.967,-0.032,0.002,208,130,0.002,2361,9904,513.8000000000001,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5930.0,74.0,74.6,0.6,0.7,0.963,-0.037,0.002,388,178,0.002,1736,9500,424.8,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5935.0,69.1,69.7,0.75,0.8,0.956,-0.044,0.002,250,286,0.002,820,7739,214.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5940.0,64.2,64.8,0.85,0.9,0.948,-0.052,0.003,237,399,0.003,2246,17700,744.9000000000001,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5945.0,59.4,60.0,1.0,1.1,0.939,-0.061,0.003,272,845,0.003,1189,8759,438.3,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5950.0,54.6,55.2,1.2,1.3,0.927,-0.073,0.004,1723,1461,0.004,3744,21524,2186.8,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5955.0,49.9,50.4,1.45,1.5,0.913,-0.087,0.004,1480,885,0.004,1379,12424,1143.6,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5960.0,45.2,45.7,1.75,1.85,0.896,-0.104,0.005,1920,1570,0.005,2389,19027,2154.5,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5965.0,40.6,41.1,2.15,2.2,0.875,-0.125,0.006,882,3289,0.006,1876,14581,1654.8000000000002,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5970.0,36.1,36.5,2.6,2.7,0.85,-0.15,0.007,814,5756,0.007,844,15875,1160.6,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5975.0,31.7,32.1,3.2,3.3,0.819,-0.181,0.008,924,5287,0.008,966,14055,1512.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5980.0,27.4,27.8,3.9,4.0,0.783,-0.217,0.01,1145,7994,0.01,1637,16225,2782.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5985.0,23.4,23.7,4.8,5.0,0.737,-0.263,0.011,979,8623,0.011,634,10832,1774.3,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5990.0,19.6,19.8,6.0,6.1,0.685,-0.315,0.012,2277,12429,0.012,1258,11541,4242.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,5995.0,16.0,16.2,7.4,7.5,0.625,-0.374,0.013,927,12463,0.013,594,9333,1977.3,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6000.0,12.8,13.0,9.1,9.3,0.559,-0.441,0.014,5451,30051,0.014,6918,15509,17316.6,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6005.0,9.9,10.1,11.2,11.4,0.486,-0.514,0.015,1318,23064,0.015,703,8550,3031.5,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6010.0,7.4,7.6,13.7,13.9,0.409,-0.591,0.015,1719,25911,0.015,470,3736,3283.5,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6015.0,5.4,5.5,16.6,16.8,0.333,-0.667,0.014,1191,19032,0.014,625,1578,2542.4,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6020.0,3.7,3.9,19.9,20.3,0.259,-0.741,0.013,3606,29787,0.013,975,1171,5955.299999999999,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6025.0,2.5,2.6,23.7,24.1,0.194,-0.806,0.011,2248,25462,0.011,1115,910,3699.2999999999993,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6030.0,1.6,1.7,27.8,28.2,0.14,-0.86,0.009,4173,29217,0.009,404,555,4119.3,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6035.0,1.0,1.05,32.1,32.6,0.095,-0.905,0.007,3535,20615,0.007,421,184,2769.2,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6040.0,0.6,0.65,36.7,37.2,0.062,-0.938,0.005,3407,16301,0.005,916,617,2161.5,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6045.0,0.35,0.4,41.5,42.0,0.04,-0.96,0.004,1792,9778,0.004,1150,97,1176.8000000000002,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6050.0,0.2,0.25,46.3,46.9,0.025,-0.975,0.003,4010,12890,0.003,4737,868,2624.1,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6055.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1368,5949,0.002,379,352,349.40000000000003,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6060.0,0.05,0.15,56.2,56.8,0.012,-0.988,0.001,1314,4633,0.001,432,130,174.6,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6065.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1345,4317,0.001,316,71,166.1,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6070.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,3630,5951,0.001,473,79,410.3,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6075.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,4728,3368,0.0,2049,236,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6080.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6085.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1780,2981,0.0,292,91,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6090.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6095.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6100.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,6071,193,0.0,611,151,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6105.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6110.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6115.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6120.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74622.40000000002]
["2025-02-26T11:27:50.000000000",6003.96,6125.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5880.0,118.5,125.1,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3513,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5885.0,113.1,120.3,0.2,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4153,369.2,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5890.0,108.2,115.0,0.25,0.3,0.987,-0.013,0.001,14,207,0.001,1509,7665,152.3,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5895.0,103.0,110.1,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4224,131.39999999999998,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5900.0,98.4,105.1,0.3,0.35,0.984,-0.016,0.001,127,837,0.001,5591,12337,571.8,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5905.0,96.0,97.5,0.35,0.4,0.981,-0.019,0.001,287,20,0.001,1411,7156,169.79999999999998,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5910.0,91.1,92.4,0.4,0.45,0.978,-0.022,0.001,337,87,0.001,2174,10864,251.1,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5915.0,86.2,87.6,0.45,0.5,0.975,-0.025,0.001,105,83,0.001,1177,7004,128.2,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5920.0,81.2,82.6,0.55,0.6,0.972,-0.028,0.001,99,179,0.001,1351,11691,145.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5925.0,76.3,77.7,0.65,0.7,0.967,-0.032,0.002,208,130,0.002,2361,9908,513.8000000000001,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5930.0,71.4,72.8,0.75,0.8,0.963,-0.037,0.002,388,178,0.002,1736,9501,424.8,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5935.0,66.6,67.9,0.85,0.9,0.956,-0.044,0.002,250,288,0.002,820,7745,214.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5940.0,61.7,63.0,1.0,1.05,0.948,-0.052,0.003,237,403,0.003,2246,17800,744.9000000000001,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5945.0,56.9,58.3,1.15,1.25,0.939,-0.061,0.003,272,848,0.003,1189,8783,438.3,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5950.0,52.2,53.4,1.4,1.5,0.927,-0.073,0.004,1723,1461,0.004,3744,21591,2186.8,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5955.0,47.6,48.5,1.7,1.75,0.913,-0.087,0.004,1480,885,0.004,1379,12471,1143.6,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5960.0,43.0,43.8,2.05,2.1,0.896,-0.104,0.005,1920,1571,0.005,2389,19069,2154.5,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5965.0,38.5,39.3,2.45,2.55,0.875,-0.125,0.006,882,3289,0.006,1876,14611,1654.8000000000002,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5970.0,34.1,34.8,3.0,3.1,0.85,-0.15,0.007,814,5756,0.007,844,16018,1160.6,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5975.0,29.9,30.4,3.6,3.8,0.819,-0.181,0.008,924,5289,0.008,966,14161,1512.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5980.0,25.9,26.2,4.5,4.6,0.783,-0.217,0.01,1145,7996,0.01,1637,16316,2782.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5985.0,21.9,22.2,5.5,5.7,0.737,-0.263,0.011,979,8625,0.011,634,10866,1774.3,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5990.0,18.2,18.4,6.8,7.0,0.685,-0.315,0.012,2277,12432,0.012,1258,11573,4242.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,5995.0,14.8,15.0,8.4,8.5,0.625,-0.374,0.013,927,12477,0.013,594,9370,1977.3,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6000.0,11.7,11.9,10.3,10.5,0.559,-0.441,0.014,5451,30128,0.014,6918,15598,17316.6,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6005.0,9.0,9.1,12.7,12.8,0.486,-0.514,0.015,1318,23110,0.015,703,8600,3031.5,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6010.0,6.7,6.8,15.2,15.4,0.409,-0.591,0.015,1719,25968,0.015,470,3739,3283.5,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6015.0,4.8,4.9,18.3,18.5,0.333,-0.667,0.014,1191,19051,0.014,625,1578,2542.4,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6020.0,3.3,3.4,21.7,22.1,0.259,-0.741,0.013,3606,29814,0.013,975,1179,5955.299999999999,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6025.0,2.2,2.3,25.5,26.3,0.194,-0.806,0.011,2248,25500,0.011,1115,910,3699.2999999999993,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6030.0,1.4,1.45,29.7,30.5,0.14,-0.86,0.009,4173,29248,0.009,404,555,4119.3,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6035.0,0.85,0.9,33.8,35.0,0.095,-0.905,0.007,3535,20653,0.007,421,185,2769.2,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6040.0,0.5,0.55,38.5,39.6,0.062,-0.938,0.005,3407,16348,0.005,916,617,2161.5,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6045.0,0.3,0.35,43.2,44.7,0.04,-0.96,0.004,1792,9871,0.004,1150,98,1176.8000000000002,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6050.0,0.2,0.25,48.1,49.5,0.025,-0.975,0.003,4010,12939,0.003,4737,868,2624.1,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6055.0,0.1,0.15,53.0,54.5,0.015,-0.985,0.002,1368,6009,0.002,379,352,349.40000000000003,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6060.0,0.05,0.1,58.0,59.4,0.012,-0.988,0.001,1314,4708,0.001,432,130,174.6,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6065.0,0.05,0.1,63.0,64.4,0.009,-0.991,0.001,1345,4318,0.001,316,71,166.1,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6070.0,0.05,0.1,68.0,69.4,0.008,-0.992,0.001,3630,5957,0.001,473,79,410.3,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6075.0,0.0,0.05,73.0,74.4,0.003,-0.997,0.0,4728,3380,0.0,2049,236,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6080.0,0.0,0.05,77.9,79.4,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6085.0,0.0,0.05,82.9,84.4,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6090.0,0.0,0.05,88.0,89.4,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6095.0,0.0,0.05,92.9,94.4,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6100.0,0.0,0.05,97.9,99.4,0.002,-0.997,0.0,6071,193,0.0,611,156,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6105.0,0.0,0.05,101.5,107.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6110.0,0.0,0.05,105.3,112.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6115.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6120.0,0.0,0.05,115.2,122.1,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74622.40000000002]
["2025-02-26T11:28:02.000000000",6001.44,6125.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74622.40000000002]
["2025-02-26T11:28:13.000000000",6001.85,5880.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3513,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5885.0,117.5,121.3,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4153,369.2,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5890.0,112.5,115.5,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,7665,152.3,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5895.0,107.6,111.2,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,4224,131.39999999999998,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5900.0,102.6,103.3,0.25,0.35,0.982,-0.018,0.001,127,837,0.001,5591,12337,571.8,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5905.0,97.7,98.4,0.3,0.35,0.979,-0.021,0.001,287,20,0.001,1411,7156,169.79999999999998,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5910.0,92.7,93.4,0.35,0.4,0.976,-0.024,0.001,337,87,0.001,2174,10864,251.1,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5915.0,87.8,88.5,0.4,0.5,0.972,-0.028,0.001,105,83,0.001,1177,7004,128.2,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5920.0,82.8,83.5,0.5,0.55,0.967,-0.033,0.002,99,179,0.002,1351,11691,290.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5925.0,77.9,78.6,0.55,0.65,0.961,-0.039,0.002,208,130,0.002,2361,9910,513.8000000000001,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5930.0,73.0,73.7,0.65,0.75,0.955,-0.045,0.002,388,178,0.002,1736,9503,424.8,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5935.0,68.1,68.8,0.8,0.85,0.948,-0.053,0.003,250,288,0.003,820,7768,321.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5940.0,63.3,63.9,0.9,1.0,0.938,-0.062,0.003,237,403,0.003,2246,17814,744.9000000000001,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5945.0,58.4,59.1,1.1,1.15,0.928,-0.072,0.004,272,849,0.004,1189,8784,584.4,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5950.0,53.7,54.3,1.3,1.4,0.915,-0.085,0.004,1723,1461,0.004,3744,21650,2186.8,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5955.0,49.0,49.5,1.55,1.65,0.898,-0.103,0.005,1480,885,0.005,1379,12479,1429.5000000000002,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5960.0,44.3,44.8,1.9,1.95,0.879,-0.122,0.006,1920,1571,0.006,2389,19136,2585.4,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5965.0,39.7,40.2,2.3,2.35,0.855,-0.145,0.007,882,3290,0.007,1876,14759,1930.6,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5970.0,35.2,35.7,2.8,2.85,0.825,-0.175,0.008,814,5757,0.008,844,16069,1326.4,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5975.0,30.9,31.3,3.4,3.5,0.791,-0.209,0.009,924,5289,0.009,966,14171,1700.9999999999998,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5980.0,26.6,27.1,4.2,4.3,0.75,-0.25,0.01,1145,7996,0.01,1637,16415,2782.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5985.0,22.6,22.9,5.2,5.3,0.702,-0.298,0.011,979,8626,0.011,634,10915,1774.3,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5990.0,18.9,19.2,6.4,6.5,0.646,-0.353,0.012,2277,12432,0.013,1258,11636,4367.799999999999,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,5995.0,15.4,15.6,7.9,8.0,0.585,-0.415,0.013,927,12481,0.014,594,9408,2036.7,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6000.0,12.3,12.5,9.7,9.8,0.517,-0.483,0.014,5451,30166,0.014,6918,15667,17316.6,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6005.0,9.4,9.6,11.9,12.0,0.443,-0.557,0.015,1318,23150,0.015,703,8645,3031.5,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6010.0,7.1,7.2,14.4,14.7,0.367,-0.633,0.014,1719,26036,0.014,470,3751,3064.6,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6015.0,5.1,5.2,17.5,17.7,0.295,-0.706,0.013,1191,19082,0.014,625,1581,2423.3,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6020.0,3.5,3.7,20.8,21.2,0.226,-0.774,0.012,3606,29850,0.012,975,1184,5497.2,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6025.0,2.4,2.45,24.5,25.0,0.167,-0.833,0.01,2248,25555,0.01,1115,910,3363.0000000000005,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6030.0,1.55,1.6,28.7,29.2,0.118,-0.882,0.008,4173,29286,0.008,404,555,3661.6,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6035.0,0.95,1.0,33.1,33.6,0.08,-0.92,0.006,3535,20661,0.006,421,185,2373.6,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6040.0,0.55,0.65,37.6,38.3,0.052,-0.948,0.004,3407,16358,0.004,916,617,1729.2000000000005,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6045.0,0.35,0.4,42.4,43.0,0.034,-0.966,0.003,1792,9874,0.003,1150,98,882.6,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6050.0,0.2,0.25,47.2,47.9,0.024,-0.976,0.002,4010,12949,0.002,4737,868,1749.4,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6055.0,0.1,0.15,52.1,52.8,0.014,-0.985,0.001,1368,6009,0.001,379,352,174.70000000000002,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6060.0,0.05,0.15,57.1,57.8,0.009,-0.991,0.001,1314,4708,0.001,432,130,174.6,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6065.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,1345,4318,0.001,316,71,166.1,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6070.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,3630,5962,0.001,473,79,410.3,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6075.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,4728,3424,0.0,2049,236,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6080.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6085.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6090.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,889,1709,0.0,918,102,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6095.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6100.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6105.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6110.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6115.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6120.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,72791.50000000001]
["2025-02-26T11:28:13.000000000",6001.85,6125.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,72791.50000000001]
["2025-02-26T11:28:24.000000000",6002.6,5880.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3513,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5885.0,118.2,118.7,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4153,369.2,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5890.0,113.2,113.7,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7665,152.3,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5895.0,108.2,108.7,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4224,131.39999999999998,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5900.0,103.3,103.8,0.25,0.35,0.984,-0.016,0.001,127,837,0.001,5591,12337,571.8,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5905.0,98.3,98.8,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7159,169.79999999999998,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5910.0,93.3,93.9,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10865,251.1,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5915.0,88.4,88.9,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,7005,128.2,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5920.0,83.5,84.0,0.45,0.55,0.971,-0.029,0.002,99,179,0.002,1351,11693,290.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5925.0,78.5,79.1,0.55,0.6,0.966,-0.034,0.002,208,130,0.002,2361,9910,513.8000000000001,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5930.0,73.6,74.1,0.65,0.7,0.96,-0.04,0.002,388,178,0.002,1736,9503,424.8,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5935.0,68.7,69.2,0.75,0.8,0.954,-0.046,0.002,250,288,0.002,820,7769,214.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5940.0,63.9,64.4,0.9,0.95,0.946,-0.054,0.003,237,403,0.003,2246,17816,744.9000000000001,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5945.0,59.0,59.5,1.05,1.1,0.936,-0.064,0.003,272,849,0.003,1189,8785,438.3,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5950.0,54.3,54.7,1.25,1.3,0.924,-0.076,0.004,1723,1461,0.004,3744,21653,2186.8,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5955.0,49.5,50.0,1.5,1.55,0.909,-0.091,0.005,1480,885,0.005,1379,12481,1429.5000000000002,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5960.0,44.9,45.3,1.8,1.9,0.892,-0.108,0.005,1920,1571,0.005,2389,19175,2154.5,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5965.0,40.2,40.6,2.2,2.25,0.871,-0.129,0.006,882,3291,0.006,1876,14779,1654.8000000000002,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5970.0,35.7,36.1,2.65,2.75,0.844,-0.156,0.007,814,5757,0.007,844,16174,1160.6,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5975.0,31.3,31.7,3.3,3.4,0.813,-0.187,0.008,924,5290,0.008,966,14273,1512.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5980.0,27.1,27.4,4.0,4.1,0.774,-0.226,0.01,1145,7996,0.01,1637,16430,2782.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5985.0,23.1,23.4,4.9,5.1,0.729,-0.271,0.011,979,8628,0.011,634,10929,1774.3,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5990.0,19.3,19.5,6.1,6.3,0.676,-0.324,0.012,2277,12433,0.012,1258,11673,4242.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,5995.0,15.8,15.9,7.6,7.7,0.615,-0.385,0.014,927,12491,0.014,594,9425,2129.4,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6000.0,12.5,12.7,9.3,9.5,0.546,-0.454,0.015,5451,30254,0.015,6918,15693,18553.5,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6005.0,9.7,9.9,11.5,11.6,0.472,-0.528,0.015,1318,23227,0.015,703,8656,3031.5,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6010.0,7.3,7.4,14.0,14.2,0.397,-0.603,0.015,1719,26056,0.015,470,3753,3283.5,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6015.0,5.2,5.4,17.0,17.2,0.321,-0.679,0.014,1191,19087,0.014,625,1583,2542.4,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6020.0,3.6,3.7,20.3,20.7,0.251,-0.749,0.013,3606,29878,0.013,975,1184,5955.299999999999,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6025.0,2.45,2.5,24.1,24.4,0.187,-0.812,0.011,2248,25671,0.011,1115,910,3699.2999999999993,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6030.0,1.55,1.65,28.2,28.6,0.135,-0.865,0.009,4173,29425,0.009,404,555,4119.3,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6035.0,1.0,1.05,32.5,33.0,0.092,-0.908,0.007,3535,20688,0.007,421,185,2769.2,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6040.0,0.6,0.65,37.1,37.6,0.061,-0.939,0.005,3407,16373,0.005,916,617,2161.5,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6045.0,0.35,0.4,41.9,42.4,0.039,-0.961,0.004,1792,9879,0.004,1150,98,1176.8000000000002,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6050.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,4010,12950,0.002,4737,868,1749.4,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6055.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1368,6012,0.002,379,352,349.40000000000003,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6060.0,0.05,0.15,56.6,57.1,0.012,-0.988,0.001,1314,4711,0.001,432,130,174.6,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6065.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1345,4319,0.001,316,71,166.1,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6070.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3630,5963,0.001,473,79,410.3,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6075.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4728,3425,0.0,2049,236,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6080.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6085.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6090.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6095.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6100.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6105.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6110.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6115.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6120.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,75567.6]
["2025-02-26T11:28:24.000000000",6002.6,6125.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75567.6]
["2025-02-26T11:28:36.000000000",6002.92,5880.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3513,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5885.0,118.1,118.7,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4153,369.2,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5890.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7665,152.3,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5895.0,108.2,108.8,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4224,131.39999999999998,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5900.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12337,571.8,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5905.0,98.3,98.8,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7159,169.79999999999998,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5910.0,93.3,93.9,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10865,251.1,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5915.0,88.4,88.9,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,7010,128.2,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5920.0,83.4,84.0,0.45,0.55,0.971,-0.029,0.001,99,179,0.001,1351,11694,145.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5925.0,78.5,79.1,0.55,0.6,0.966,-0.034,0.002,208,130,0.002,2361,9950,513.8000000000001,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5930.0,73.6,74.2,0.65,0.7,0.96,-0.04,0.002,388,178,0.002,1736,9506,424.8,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5935.0,68.7,69.3,0.75,0.8,0.954,-0.046,0.002,250,288,0.002,820,7769,214.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5940.0,63.8,64.4,0.9,0.95,0.945,-0.055,0.003,237,403,0.003,2246,17820,744.9000000000001,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5945.0,59.0,59.6,1.05,1.1,0.936,-0.064,0.003,272,849,0.003,1189,8785,438.3,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5950.0,54.2,54.8,1.25,1.3,0.924,-0.076,0.004,1723,1461,0.004,3744,21655,2186.8,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5955.0,49.5,50.0,1.5,1.55,0.91,-0.09,0.004,1480,885,0.004,1379,12482,1143.6,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5960.0,44.9,45.3,1.8,1.85,0.892,-0.108,0.005,1920,1571,0.005,2389,19193,2154.5,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5965.0,40.2,40.7,2.15,2.25,0.87,-0.13,0.006,882,3291,0.006,1876,14828,1654.8000000000002,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5970.0,35.7,36.1,2.65,2.7,0.845,-0.155,0.007,814,5757,0.007,844,16179,1160.6,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5975.0,31.3,31.7,3.2,3.3,0.814,-0.186,0.008,924,5291,0.008,966,14297,1512.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5980.0,27.1,27.4,4.0,4.1,0.775,-0.225,0.01,1145,7997,0.01,1637,16444,2782.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5985.0,23.1,23.3,4.9,5.0,0.73,-0.27,0.011,979,8628,0.011,634,10931,1774.3,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5990.0,19.3,19.5,6.1,6.2,0.677,-0.323,0.012,2277,12435,0.012,1258,11675,4242.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,5995.0,15.7,15.9,7.5,7.7,0.617,-0.384,0.014,927,12497,0.014,594,9428,2129.4,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6000.0,12.5,12.7,9.3,9.5,0.548,-0.452,0.014,5451,30271,0.014,6918,15697,17316.6,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6005.0,9.7,9.8,11.4,11.6,0.475,-0.525,0.015,1318,23256,0.015,703,8679,3031.5,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6010.0,7.2,7.4,14.0,14.1,0.398,-0.602,0.015,1719,26060,0.015,470,3765,3283.5,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6015.0,5.2,5.3,16.9,17.1,0.321,-0.679,0.014,1191,19090,0.014,625,1583,2542.4,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6020.0,3.6,3.7,20.3,20.6,0.251,-0.749,0.013,3606,29903,0.013,975,1184,5955.299999999999,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6025.0,2.4,2.5,24.0,24.4,0.186,-0.813,0.011,2248,25674,0.011,1115,910,3699.2999999999993,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6030.0,1.55,1.6,28.1,28.6,0.133,-0.867,0.009,4173,29429,0.009,404,555,4119.3,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6035.0,0.95,1.0,32.5,33.0,0.091,-0.909,0.007,3535,20695,0.007,421,185,2769.2,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6040.0,0.55,0.65,37.1,37.7,0.061,-0.939,0.005,3407,16383,0.005,916,617,2161.5,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6045.0,0.35,0.4,41.8,42.4,0.039,-0.961,0.004,1792,9879,0.004,1150,98,1176.8000000000002,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6050.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,4010,12950,0.002,4737,868,1749.4,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6055.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1368,6012,0.002,379,352,349.40000000000003,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6060.0,0.05,0.15,56.6,57.2,0.012,-0.988,0.001,1314,4721,0.001,432,130,174.6,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6065.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1345,4319,0.001,316,71,166.1,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6070.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3630,5963,0.001,473,79,410.3,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6075.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4728,3426,0.0,2049,236,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6080.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6085.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6090.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6095.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6100.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6105.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6110.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6115.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6120.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73899.8]
["2025-02-26T11:28:36.000000000",6002.92,6125.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5880.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3513,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5885.0,118.2,118.8,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4153,369.2,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5890.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7665,152.3,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5895.0,108.2,108.9,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4224,131.39999999999998,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5900.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12337,571.8,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5905.0,98.3,98.9,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7159,169.79999999999998,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5910.0,93.4,93.9,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10865,251.1,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5915.0,88.4,89.0,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,7010,128.2,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5920.0,83.5,84.1,0.45,0.55,0.971,-0.029,0.001,99,179,0.001,1351,11694,145.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5925.0,78.6,79.1,0.55,0.6,0.966,-0.034,0.002,208,130,0.002,2361,9950,513.8000000000001,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5930.0,73.6,74.2,0.65,0.7,0.96,-0.04,0.002,388,178,0.002,1736,9506,424.8,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5935.0,68.8,69.3,0.75,0.8,0.954,-0.046,0.002,250,289,0.002,820,7769,214.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5940.0,63.9,64.5,0.85,0.95,0.945,-0.055,0.003,237,405,0.003,2246,17822,744.9000000000001,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5945.0,59.1,59.6,1.05,1.1,0.936,-0.064,0.003,272,850,0.003,1189,8785,438.3,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5950.0,54.3,54.8,1.25,1.3,0.924,-0.076,0.004,1723,1461,0.004,3744,21667,2186.8,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5955.0,49.5,50.0,1.5,1.55,0.91,-0.09,0.004,1480,885,0.004,1379,12482,1143.6,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5960.0,44.9,45.3,1.8,1.85,0.892,-0.108,0.005,1920,1571,0.005,2389,19199,2154.5,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5965.0,40.2,40.7,2.15,2.25,0.87,-0.13,0.006,882,3293,0.006,1876,14828,1654.8000000000002,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5970.0,35.7,36.1,2.65,2.7,0.845,-0.155,0.007,814,5757,0.007,844,16184,1160.6,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5975.0,31.3,31.7,3.2,3.3,0.814,-0.186,0.008,924,5291,0.008,966,14324,1512.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5980.0,27.1,27.5,3.9,4.1,0.775,-0.225,0.01,1145,7997,0.01,1637,16455,2782.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5985.0,23.1,23.4,4.9,5.0,0.73,-0.27,0.011,979,8628,0.011,634,10943,1774.3,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5990.0,19.3,19.5,6.1,6.2,0.677,-0.323,0.012,2277,12435,0.012,1258,11682,4242.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,5995.0,15.8,15.9,7.5,7.7,0.617,-0.384,0.014,927,12516,0.014,594,9432,2129.4,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6000.0,12.5,12.7,9.3,9.4,0.548,-0.452,0.014,5451,30271,0.014,6918,15705,17316.6,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6005.0,9.7,9.8,11.4,11.6,0.475,-0.525,0.015,1318,23261,0.015,703,8680,3031.5,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6010.0,7.2,7.4,13.9,14.1,0.398,-0.602,0.015,1719,26067,0.015,470,3776,3283.5,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6015.0,5.2,5.3,16.9,17.1,0.321,-0.679,0.014,1191,19099,0.014,625,1583,2542.4,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6020.0,3.6,3.7,20.2,20.6,0.251,-0.749,0.013,3606,29906,0.013,975,1184,5955.299999999999,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6025.0,2.4,2.5,24.0,24.4,0.186,-0.813,0.011,2248,25676,0.011,1115,910,3699.2999999999993,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6030.0,1.55,1.65,28.1,28.6,0.133,-0.867,0.009,4173,29445,0.009,404,555,4119.3,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6035.0,0.95,1.0,32.5,32.9,0.091,-0.909,0.007,3535,20722,0.007,421,185,2769.2,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6040.0,0.55,0.65,37.0,37.6,0.061,-0.939,0.005,3407,16384,0.005,916,617,2161.5,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6045.0,0.35,0.4,41.8,42.4,0.039,-0.961,0.004,1792,9880,0.004,1150,98,1176.8000000000002,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6050.0,0.2,0.25,46.6,47.2,0.025,-0.975,0.002,4010,12952,0.002,4737,868,1749.4,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6055.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1368,6012,0.002,379,352,349.40000000000003,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6060.0,0.05,0.1,56.5,57.1,0.012,-0.988,0.001,1314,4721,0.001,432,130,174.6,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6065.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1345,4319,0.001,316,71,166.1,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6070.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3630,5963,0.001,473,79,410.3,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6075.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4728,3426,0.0,2049,236,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6080.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6085.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6090.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6095.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6100.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6105.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6110.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6115.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6120.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73899.8]
["2025-02-26T11:28:47.000000000",6003.08,6125.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73899.8]
["2025-02-26T11:28:59.000000000",6002.73,5880.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3515,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5885.0,117.8,118.4,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4153,369.2,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5890.0,112.9,113.4,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7665,152.3,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5895.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4224,131.39999999999998,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5900.0,103.0,103.5,0.25,0.35,0.983,-0.017,0.001,127,837,0.001,5591,12339,571.8,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5905.0,98.0,98.5,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7159,169.79999999999998,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5910.0,93.0,93.6,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10875,251.1,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5915.0,88.1,88.6,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,7010,128.2,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5920.0,83.2,83.7,0.45,0.55,0.971,-0.029,0.002,99,179,0.002,1351,11694,290.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5925.0,78.2,78.8,0.55,0.6,0.966,-0.034,0.002,208,130,0.002,2361,9950,513.8000000000001,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5930.0,73.3,73.9,0.65,0.7,0.96,-0.04,0.002,388,178,0.002,1736,9519,424.8,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5935.0,68.4,69.0,0.75,0.8,0.954,-0.046,0.002,250,289,0.002,820,7771,214.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5940.0,63.6,64.1,0.9,0.95,0.945,-0.055,0.003,237,405,0.003,2246,17824,744.9000000000001,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5945.0,58.7,59.3,1.05,1.1,0.936,-0.064,0.003,272,850,0.003,1189,8787,438.3,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5950.0,54.0,54.5,1.25,1.3,0.924,-0.076,0.004,1723,1461,0.004,3744,21669,2186.8,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5955.0,49.3,49.7,1.5,1.55,0.909,-0.091,0.005,1480,885,0.005,1379,12482,1429.5000000000002,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5960.0,44.6,45.0,1.8,1.9,0.892,-0.108,0.005,1920,1571,0.005,2389,19210,2154.5,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5965.0,40.0,40.4,2.2,2.25,0.87,-0.13,0.006,882,3295,0.006,1876,14836,1654.8000000000002,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5970.0,35.5,35.9,2.7,2.75,0.843,-0.157,0.007,814,5757,0.007,844,16200,1160.6,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5975.0,31.1,31.5,3.3,3.4,0.81,-0.19,0.008,924,5292,0.008,966,14333,1512.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5980.0,26.9,27.2,4.0,4.2,0.773,-0.227,0.01,1145,7997,0.01,1637,16458,2782.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5985.0,22.9,23.2,5.0,5.1,0.727,-0.273,0.011,979,8630,0.011,634,10949,1774.3,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5990.0,19.1,19.3,6.2,6.3,0.673,-0.327,0.012,2277,12438,0.012,1258,11724,4242.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,5995.0,15.6,15.8,7.6,7.8,0.613,-0.387,0.014,927,12530,0.014,594,9436,2129.4,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6000.0,12.4,12.6,9.4,9.6,0.545,-0.455,0.014,5451,30283,0.014,6918,15724,17316.6,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6005.0,9.6,9.7,11.6,11.7,0.471,-0.529,0.015,1318,23303,0.015,703,8706,3031.5,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6010.0,7.1,7.3,14.1,14.3,0.394,-0.606,0.015,1719,26073,0.015,470,3784,3283.5,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6015.0,5.1,5.3,17.1,17.3,0.317,-0.683,0.014,1191,19101,0.014,625,1583,2542.4,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6020.0,3.5,3.7,20.5,20.8,0.246,-0.754,0.013,3606,29910,0.013,975,1184,5955.299999999999,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6025.0,2.4,2.45,24.3,24.7,0.183,-0.817,0.011,2248,25691,0.011,1115,910,3699.2999999999993,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6030.0,1.55,1.6,28.4,28.8,0.131,-0.869,0.009,4173,29469,0.009,404,555,4119.3,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6035.0,0.95,1.0,32.8,33.2,0.089,-0.911,0.007,3535,20735,0.007,421,185,2769.2,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6040.0,0.55,0.6,37.4,37.9,0.059,-0.941,0.005,3407,16399,0.005,916,617,2161.5,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6045.0,0.35,0.4,42.2,42.7,0.039,-0.961,0.004,1792,9882,0.004,1150,98,1176.8000000000002,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6050.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,4010,12957,0.002,4737,868,1749.4,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6055.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1368,6012,0.002,379,352,349.40000000000003,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6060.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,1314,4721,0.001,432,130,174.6,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6065.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1345,4319,0.001,316,71,166.1,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6070.0,0.0,0.1,66.8,67.4,0.008,-0.992,0.001,3630,5963,0.001,473,79,410.3,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6075.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4728,3426,0.0,2049,236,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6080.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6085.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6090.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6095.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6100.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6105.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6110.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6115.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6120.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74330.70000000001]
["2025-02-26T11:28:59.000000000",6002.73,6125.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74330.70000000001]
["2025-02-26T11:29:10.000000000",6003.28,5880.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3515,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5885.0,118.4,121.8,0.15,0.25,0.989,-0.011,0.001,10,2,0.001,3682,4153,369.2,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5890.0,113.4,116.4,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7665,152.3,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5895.0,108.4,111.5,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4224,131.39999999999998,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5900.0,103.5,104.1,0.25,0.3,0.984,-0.016,0.001,127,837,0.001,5591,12339,571.8,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5905.0,98.5,99.1,0.3,0.35,0.981,-0.019,0.001,287,20,0.001,1411,7159,169.79999999999998,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5910.0,93.6,94.2,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,10875,251.1,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5915.0,88.6,89.2,0.4,0.45,0.975,-0.025,0.001,105,83,0.001,1177,7010,128.2,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5920.0,83.7,84.3,0.45,0.5,0.971,-0.029,0.001,99,179,0.001,1351,11696,145.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5925.0,78.7,79.4,0.55,0.6,0.966,-0.034,0.002,208,130,0.002,2361,9950,513.8000000000001,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5930.0,73.8,74.4,0.6,0.7,0.96,-0.04,0.002,388,178,0.002,1736,9524,424.8,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5935.0,68.9,69.5,0.75,0.8,0.954,-0.046,0.002,250,289,0.002,820,7771,214.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5940.0,64.0,64.7,0.85,0.9,0.947,-0.053,0.003,237,405,0.003,2246,17826,744.9000000000001,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5945.0,59.2,59.8,1.0,1.1,0.936,-0.064,0.003,272,850,0.003,1189,8789,438.3,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5950.0,54.5,55.0,1.2,1.3,0.924,-0.076,0.004,1723,1461,0.004,3744,21674,2186.8,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5955.0,49.7,50.2,1.45,1.5,0.91,-0.09,0.004,1480,885,0.004,1379,12497,1143.6,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5960.0,45.0,45.5,1.75,1.85,0.892,-0.108,0.005,1920,1571,0.005,2389,19258,2154.5,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5965.0,40.4,40.9,2.1,2.2,0.871,-0.129,0.006,882,3295,0.006,1876,14840,1654.8000000000002,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5970.0,35.9,36.4,2.6,2.65,0.845,-0.155,0.007,814,5757,0.007,844,16212,1160.6,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5975.0,31.5,31.9,3.2,3.3,0.814,-0.186,0.008,924,5294,0.008,966,14346,1512.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5980.0,27.3,27.7,3.9,4.0,0.774,-0.226,0.01,1145,7997,0.01,1637,16465,2782.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5985.0,23.2,23.5,4.8,5.0,0.73,-0.27,0.011,979,8630,0.011,634,10953,1774.3,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5990.0,19.5,19.7,6.0,6.1,0.678,-0.324,0.012,2277,12438,0.012,1258,11744,4242.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,5995.0,15.9,16.1,7.4,7.6,0.617,-0.384,0.013,927,12531,0.014,594,9442,2036.7,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6000.0,12.7,12.8,9.2,9.3,0.547,-0.452,0.014,5451,30305,0.014,6918,15732,17316.6,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6005.0,9.8,9.9,11.3,11.4,0.474,-0.526,0.015,1318,23306,0.015,703,8730,3031.5,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6010.0,7.3,7.4,13.7,14.0,0.397,-0.602,0.015,1719,26080,0.015,470,3789,3283.5,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6015.0,5.3,5.4,16.7,16.9,0.321,-0.679,0.014,1191,19105,0.014,625,1585,2542.4,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6020.0,3.6,3.8,20.0,20.4,0.249,-0.75,0.013,3606,29919,0.013,975,1184,5955.299999999999,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6025.0,2.45,2.55,23.7,24.2,0.186,-0.813,0.011,2248,25701,0.011,1115,910,3699.2999999999993,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6030.0,1.6,1.65,27.8,28.4,0.133,-0.867,0.009,4173,29482,0.009,404,555,4119.3,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6035.0,0.95,1.05,32.1,32.8,0.089,-0.91,0.007,3535,20781,0.007,421,185,2769.2,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6040.0,0.55,0.65,36.8,37.4,0.06,-0.94,0.005,3407,16409,0.005,916,617,2161.5,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6045.0,0.35,0.4,41.6,42.2,0.039,-0.96,0.004,1792,9883,0.004,1150,98,1176.8000000000002,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6050.0,0.2,0.25,46.4,47.1,0.025,-0.975,0.002,4010,12957,0.002,4737,868,1749.4,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6055.0,0.1,0.15,51.3,52.0,0.015,-0.985,0.002,1368,6012,0.002,379,352,349.40000000000003,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6060.0,0.05,0.15,56.3,56.9,0.012,-0.988,0.001,1314,4721,0.001,432,130,174.6,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6065.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1345,4325,0.001,316,71,166.1,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6070.0,0.05,0.1,66.3,66.9,0.006,-0.994,0.001,3630,5963,0.001,473,79,410.3,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6075.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,4728,3431,0.0,2049,236,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6080.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6085.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6090.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6095.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6100.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6105.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6110.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6115.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6120.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73807.1]
["2025-02-26T11:29:10.000000000",6003.28,6125.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73807.1]
["2025-02-26T11:29:21.000000000",6001.75,5880.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3515,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5885.0,116.7,117.2,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4153,369.2,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5890.0,111.7,112.2,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,7665,152.3,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5895.0,106.7,107.2,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4224,131.39999999999998,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5900.0,101.8,102.3,0.3,0.35,0.982,-0.018,0.001,127,837,0.001,5591,12339,571.8,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5905.0,96.8,97.3,0.35,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7159,169.79999999999998,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5910.0,91.9,92.4,0.4,0.45,0.976,-0.024,0.001,337,87,0.001,2174,10875,251.1,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5915.0,86.9,87.4,0.45,0.5,0.973,-0.027,0.001,105,83,0.001,1177,7010,128.2,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5920.0,82.0,82.5,0.5,0.55,0.968,-0.032,0.002,99,179,0.002,1351,11701,290.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5925.0,77.1,77.6,0.6,0.65,0.964,-0.036,0.002,208,130,0.002,2361,9950,513.8000000000001,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5930.0,72.2,72.7,0.7,0.75,0.958,-0.042,0.002,388,178,0.002,1736,9524,424.8,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5935.0,67.3,67.8,0.8,0.85,0.95,-0.05,0.003,250,289,0.003,820,7781,321.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5940.0,62.4,62.9,0.95,1.0,0.941,-0.059,0.003,237,405,0.003,2246,17830,744.9000000000001,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5945.0,57.6,58.1,1.15,1.2,0.931,-0.069,0.003,272,850,0.003,1189,8789,438.3,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5950.0,52.9,53.3,1.35,1.4,0.918,-0.082,0.004,1723,1461,0.004,3744,21675,2186.8,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5955.0,48.2,48.6,1.6,1.7,0.902,-0.098,0.005,1480,885,0.005,1379,12500,1429.5000000000002,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5960.0,43.5,43.9,1.95,2.0,0.883,-0.117,0.006,1920,1571,0.006,2389,19264,2585.4,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5965.0,38.9,39.3,2.35,2.45,0.86,-0.139,0.007,882,3295,0.007,1876,14841,1930.6,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5970.0,34.4,34.8,2.9,2.95,0.832,-0.168,0.008,814,5757,0.008,844,16234,1326.4,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5975.0,30.1,30.5,3.5,3.6,0.798,-0.202,0.009,924,5301,0.009,966,14348,1700.9999999999998,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5980.0,26.0,26.2,4.3,4.5,0.758,-0.242,0.01,1145,7997,0.01,1637,16477,2782.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5985.0,22.0,22.3,5.3,5.5,0.71,-0.289,0.011,979,8631,0.011,634,10958,1774.3,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5990.0,18.3,18.5,6.6,6.8,0.656,-0.344,0.013,2277,12443,0.013,1258,11749,4595.5,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,5995.0,14.9,15.0,8.1,8.3,0.594,-0.406,0.014,927,12542,0.014,594,9461,2129.4,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6000.0,11.8,11.9,10.0,10.2,0.525,-0.475,0.014,5451,30314,0.014,6918,15769,17316.6,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6005.0,9.0,9.2,12.3,12.4,0.451,-0.549,0.015,1318,23328,0.015,703,8763,3031.5,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6010.0,6.7,6.8,14.9,15.1,0.375,-0.625,0.015,1719,26092,0.015,470,3793,3283.5,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6015.0,4.8,4.9,18.0,18.2,0.3,-0.7,0.014,1191,19116,0.014,625,1585,2542.4,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6020.0,3.3,3.4,21.5,21.8,0.23,-0.768,0.012,3606,29936,0.012,975,1185,5497.2,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6025.0,2.2,2.3,25.3,25.7,0.17,-0.83,0.01,2248,25727,0.01,1115,910,3363.0000000000005,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6030.0,1.4,1.5,29.5,29.9,0.12,-0.879,0.008,4173,29500,0.008,404,555,3661.6,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6035.0,0.85,0.9,33.9,34.4,0.081,-0.919,0.006,3535,20812,0.006,421,185,2373.6,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6040.0,0.5,0.6,38.6,39.1,0.053,-0.947,0.005,3407,16424,0.005,916,617,2161.5,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6045.0,0.3,0.35,43.4,43.9,0.035,-0.965,0.003,1792,9883,0.003,1150,98,882.6,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6050.0,0.2,0.25,48.2,48.7,0.024,-0.975,0.002,4010,12972,0.002,4737,868,1749.4,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6055.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,1368,6012,0.002,379,352,349.40000000000003,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6060.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1314,4721,0.001,432,130,174.6,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6065.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,1345,4325,0.001,316,71,166.1,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6070.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3630,5963,0.001,473,79,410.3,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6075.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4728,3432,0.0,2049,236,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6080.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6085.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6090.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6095.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6100.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6105.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6110.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6115.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6120.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73910.80000000002]
["2025-02-26T11:29:21.000000000",6001.75,6125.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5880.0,121.3,124.3,0.15,0.25,0.99,-0.01,0.0,28,254,0.0,1148,3515,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5885.0,116.3,120.3,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4162,369.2,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5890.0,111.3,114.3,0.2,0.3,0.986,-0.014,0.001,14,207,0.001,1509,7665,152.3,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5895.0,106.4,110.3,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4224,131.39999999999998,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5900.0,101.4,102.1,0.3,0.35,0.982,-0.018,0.001,127,837,0.001,5591,12340,571.8,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5905.0,96.5,97.4,0.35,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7159,169.79999999999998,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5910.0,91.5,92.4,0.4,0.45,0.976,-0.024,0.001,337,87,0.001,2174,10885,251.1,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5915.0,86.6,87.3,0.45,0.5,0.973,-0.027,0.001,105,83,0.001,1177,7011,128.2,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5920.0,81.6,82.3,0.5,0.55,0.968,-0.032,0.002,99,179,0.002,1351,11702,290.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5925.0,76.7,77.6,0.6,0.65,0.964,-0.036,0.002,208,130,0.002,2361,9954,513.8000000000001,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5930.0,71.8,72.5,0.7,0.75,0.958,-0.042,0.002,388,178,0.002,1736,9534,424.8,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5935.0,66.9,67.8,0.8,0.9,0.95,-0.05,0.003,250,289,0.003,820,7788,321.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5940.0,62.1,63.0,0.95,1.0,0.941,-0.059,0.003,237,405,0.003,2246,17830,744.9000000000001,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5945.0,57.3,58.1,1.15,1.2,0.931,-0.069,0.003,272,850,0.003,1189,8792,438.3,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5950.0,52.6,53.1,1.35,1.4,0.918,-0.082,0.004,1723,1461,0.004,3744,21728,2186.8,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5955.0,47.9,48.5,1.6,1.7,0.902,-0.098,0.005,1480,885,0.005,1379,12503,1429.5000000000002,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5960.0,43.2,43.7,2.0,2.05,0.883,-0.117,0.006,1920,1571,0.006,2389,19385,2585.4,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5965.0,38.6,39.1,2.35,2.45,0.86,-0.139,0.007,882,3295,0.007,1876,14845,1930.6,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5970.0,34.2,34.6,2.9,3.0,0.832,-0.168,0.008,814,5758,0.008,844,16252,1326.4,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5975.0,29.9,30.3,3.5,3.7,0.798,-0.202,0.009,924,5301,0.009,966,14383,1700.9999999999998,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5980.0,25.8,26.1,4.4,4.5,0.758,-0.242,0.01,1145,7997,0.01,1637,16485,2782.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5985.0,21.8,22.1,5.4,5.5,0.71,-0.289,0.011,979,8631,0.011,634,10965,1774.3,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5990.0,18.1,18.3,6.7,6.8,0.656,-0.344,0.013,2277,12446,0.013,1258,11784,4595.5,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,5995.0,14.7,14.8,8.2,8.4,0.594,-0.406,0.014,927,12552,0.014,594,9493,2129.4,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6000.0,11.6,11.8,10.1,10.3,0.525,-0.475,0.014,5451,30333,0.014,6918,15785,17316.6,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6005.0,8.9,9.0,12.4,12.6,0.451,-0.549,0.015,1318,23364,0.015,703,8800,3031.5,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6010.0,6.6,6.7,15.1,15.3,0.375,-0.625,0.015,1719,26099,0.015,470,3793,3283.5,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6015.0,4.7,4.8,18.2,18.4,0.3,-0.7,0.014,1191,19123,0.014,625,1588,2542.4,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6020.0,3.2,3.3,21.7,22.0,0.23,-0.768,0.012,3606,29948,0.012,975,1185,5497.2,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6025.0,2.15,2.25,25.5,26.0,0.17,-0.83,0.01,2248,25756,0.01,1115,910,3363.0000000000005,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6030.0,1.35,1.45,29.6,30.2,0.12,-0.879,0.008,4173,29516,0.008,404,555,3661.6,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6035.0,0.85,0.9,34.1,34.7,0.081,-0.919,0.006,3535,20834,0.006,421,185,2373.6,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6040.0,0.5,0.55,38.8,39.4,0.053,-0.947,0.005,3407,16445,0.005,916,617,2161.5,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6045.0,0.3,0.35,43.5,44.2,0.035,-0.965,0.003,1792,9883,0.003,1150,98,882.6,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6050.0,0.2,0.25,48.2,49.1,0.024,-0.975,0.002,4010,12976,0.002,4737,868,1749.4,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6055.0,0.1,0.15,53.3,54.0,0.015,-0.985,0.002,1368,6013,0.002,379,352,349.40000000000003,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6060.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,1314,4721,0.001,432,130,174.6,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6065.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,1345,4331,0.001,316,71,166.1,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6070.0,0.0,0.1,68.3,68.9,0.008,-0.992,0.001,3630,5965,0.001,473,79,410.3,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6075.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,4728,3432,0.0,2049,236,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6080.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6085.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6090.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6095.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6100.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6105.0,0.0,0.05,102.5,103.9,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6110.0,0.0,0.05,107.5,108.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6115.0,0.0,0.05,112.3,113.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6120.0,0.0,0.05,117.5,118.9,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73910.80000000002]
["2025-02-26T11:29:32.000000000",6000.99,6125.0,0.0,0.05,122.5,123.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73910.80000000002]
["2025-02-26T11:29:44.000000000",6000.81,5880.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,28,254,0.0,1148,3515,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5885.0,116.4,117.0,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4162,369.2,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5890.0,111.5,112.0,0.2,0.3,0.986,-0.014,0.001,14,207,0.001,1509,7665,152.3,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5895.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4224,131.39999999999998,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5900.0,101.5,102.1,0.3,0.35,0.982,-0.018,0.001,127,837,0.001,5591,12340,571.8,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5905.0,96.6,97.1,0.35,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7160,169.79999999999998,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5910.0,91.6,92.2,0.4,0.45,0.976,-0.024,0.001,337,87,0.001,2174,10885,251.1,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5915.0,86.7,87.2,0.45,0.5,0.973,-0.027,0.001,105,83,0.001,1177,7011,128.2,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5920.0,81.8,82.3,0.5,0.55,0.969,-0.031,0.002,99,179,0.002,1351,11702,290.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5925.0,76.8,77.4,0.6,0.65,0.964,-0.036,0.002,208,130,0.002,2361,9954,513.8000000000001,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5930.0,71.9,72.5,0.7,0.75,0.957,-0.043,0.002,388,178,0.002,1736,9534,424.8,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5935.0,67.1,67.6,0.8,0.85,0.951,-0.049,0.003,250,289,0.003,820,7788,321.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5940.0,62.2,62.7,0.95,1.0,0.942,-0.058,0.003,237,405,0.003,2246,17832,744.9000000000001,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5945.0,57.4,57.9,1.1,1.2,0.932,-0.068,0.003,272,850,0.003,1189,8793,438.3,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5950.0,52.6,53.1,1.35,1.4,0.919,-0.081,0.004,1723,1461,0.004,3744,21731,2186.8,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5955.0,47.9,48.4,1.6,1.65,0.904,-0.096,0.005,1480,885,0.005,1379,12505,1429.5000000000002,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5960.0,43.3,43.7,1.95,2.0,0.884,-0.116,0.006,1920,1571,0.006,2389,19394,2585.4,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5965.0,38.7,39.1,2.35,2.45,0.861,-0.139,0.007,882,3295,0.007,1876,14848,1930.6,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5970.0,34.2,34.6,2.9,3.0,0.833,-0.167,0.008,814,5758,0.008,844,16260,1326.4,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5975.0,29.9,30.2,3.5,3.6,0.799,-0.201,0.009,924,5301,0.009,966,14390,1700.9999999999998,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5980.0,25.7,26.0,4.4,4.5,0.759,-0.241,0.01,1145,7999,0.01,1637,16494,2782.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5985.0,21.8,22.0,5.4,5.5,0.709,-0.291,0.011,979,8631,0.011,634,10973,1774.3,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5990.0,18.1,18.3,6.6,6.8,0.655,-0.346,0.013,2277,12447,0.013,1258,11797,4595.5,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,5995.0,14.7,14.8,8.2,8.4,0.591,-0.409,0.014,927,12633,0.014,594,9498,2129.4,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6000.0,11.6,11.7,10.1,10.3,0.521,-0.479,0.015,5451,30337,0.015,6918,15807,18553.5,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6005.0,8.9,9.0,12.4,12.5,0.447,-0.553,0.015,1318,23447,0.015,703,8828,3031.5,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6010.0,6.6,6.7,15.0,15.2,0.371,-0.629,0.015,1719,26126,0.015,470,3797,3283.5,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6015.0,4.7,4.8,18.1,18.4,0.297,-0.703,0.014,1191,19138,0.014,625,1588,2542.4,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6020.0,3.2,3.3,21.6,22.0,0.229,-0.77,0.012,3606,29955,0.012,975,1186,5497.2,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6025.0,2.15,2.25,25.5,25.9,0.169,-0.831,0.01,2248,25780,0.01,1115,910,3363.0000000000005,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6030.0,1.35,1.45,29.7,30.1,0.12,-0.88,0.008,4173,29539,0.008,404,555,3661.6,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6035.0,0.85,0.9,34.2,34.6,0.081,-0.919,0.006,3535,20834,0.006,421,185,2373.6,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6040.0,0.5,0.55,38.8,39.3,0.053,-0.947,0.005,3407,16502,0.005,916,618,2161.5,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6045.0,0.3,0.35,43.5,44.1,0.035,-0.965,0.003,1792,9884,0.003,1150,98,882.6,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6050.0,0.2,0.25,48.4,49.0,0.024,-0.976,0.002,4010,12981,0.002,4737,868,1749.4,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6055.0,0.1,0.15,53.4,53.9,0.015,-0.985,0.002,1368,6024,0.002,379,352,349.40000000000003,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6060.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1314,4721,0.001,432,130,174.6,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6065.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,1345,4331,0.001,316,71,166.1,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6070.0,0.0,0.1,68.3,68.9,0.006,-0.994,0.001,3630,5965,0.001,473,79,410.3,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6075.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4728,3438,0.0,2049,236,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6080.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6085.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6090.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6095.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6100.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6110.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6115.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6120.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,75147.70000000001]
["2025-02-26T11:29:44.000000000",6000.81,6125.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75147.70000000001]
["2025-02-26T11:29:55.000000000",6000.89,5880.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3515,117.60000000000002,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5885.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4162,369.2,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5890.0,111.1,111.7,0.2,0.3,0.986,-0.014,0.001,14,207,0.001,1509,7665,152.3,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5895.0,106.2,106.8,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4224,131.39999999999998,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5900.0,101.2,101.8,0.3,0.35,0.982,-0.018,0.001,127,837,0.001,5591,12341,571.8,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5905.0,96.3,96.8,0.35,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7160,169.79999999999998,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5910.0,91.3,91.9,0.4,0.45,0.976,-0.024,0.001,337,87,0.001,2174,10915,251.1,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5915.0,86.4,87.0,0.45,0.5,0.973,-0.027,0.001,105,83,0.001,1177,7011,128.2,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5920.0,81.4,82.0,0.5,0.55,0.969,-0.031,0.002,99,179,0.002,1351,11704,290.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5925.0,76.5,77.1,0.6,0.65,0.963,-0.037,0.002,208,130,0.002,2361,9954,513.8000000000001,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5930.0,71.6,72.2,0.7,0.75,0.957,-0.043,0.002,388,178,0.002,1736,9534,424.8,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5935.0,66.7,67.3,0.8,0.85,0.951,-0.049,0.003,250,289,0.003,820,7789,321.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5940.0,61.9,62.5,0.95,1.0,0.942,-0.058,0.003,237,406,0.003,2246,17833,744.9000000000001,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5945.0,57.1,57.6,1.15,1.2,0.93,-0.07,0.004,272,850,0.004,1189,8803,584.4,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5950.0,52.4,52.8,1.35,1.4,0.918,-0.083,0.004,1723,1461,0.004,3744,21751,2186.8,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5955.0,47.7,48.1,1.65,1.7,0.901,-0.099,0.005,1480,885,0.005,1379,12516,1429.5000000000002,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5960.0,43.0,43.4,1.95,2.05,0.883,-0.117,0.006,1920,1572,0.006,2389,19448,2585.4,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5965.0,38.4,38.9,2.4,2.45,0.859,-0.141,0.007,882,3295,0.007,1876,14854,1930.6,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5970.0,34.0,34.4,2.9,3.0,0.83,-0.17,0.008,814,5759,0.008,844,16265,1326.4,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5975.0,29.7,30.0,3.6,3.7,0.795,-0.205,0.009,924,5301,0.009,966,14391,1700.9999999999998,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5980.0,25.6,25.8,4.4,4.5,0.755,-0.245,0.01,1145,7999,0.01,1637,16516,2782.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5985.0,21.6,21.9,5.4,5.6,0.706,-0.294,0.012,979,8633,0.012,634,10977,1935.6,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5990.0,17.9,18.1,6.7,6.9,0.65,-0.35,0.013,2277,12448,0.013,1258,11833,4595.5,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,5995.0,14.5,14.7,8.3,8.5,0.586,-0.414,0.014,927,12643,0.014,594,9509,2129.4,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6000.0,11.4,11.6,10.2,10.4,0.515,-0.485,0.015,5451,30361,0.015,6918,15846,18553.5,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6005.0,8.7,8.9,12.5,12.7,0.441,-0.559,0.015,1318,23458,0.015,703,8829,3031.5,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6010.0,6.5,6.6,15.2,15.4,0.366,-0.634,0.014,1719,26149,0.014,470,3799,3064.6,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6015.0,4.6,4.7,18.3,18.6,0.293,-0.707,0.013,1191,19140,0.013,625,1588,2360.8,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6020.0,3.2,3.3,21.8,22.2,0.225,-0.775,0.012,3606,29980,0.012,975,1186,5497.2,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6025.0,2.1,2.2,25.7,26.1,0.165,-0.835,0.01,2248,25805,0.01,1115,910,3363.0000000000005,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6030.0,1.35,1.4,29.9,30.4,0.116,-0.884,0.008,4173,29578,0.008,404,555,3661.6,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6035.0,0.85,0.9,34.4,34.9,0.08,-0.92,0.006,3535,20876,0.006,421,185,2373.6,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6040.0,0.5,0.55,39.0,39.6,0.052,-0.948,0.004,3407,16502,0.004,916,618,1729.2000000000005,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6045.0,0.3,0.35,43.8,44.4,0.034,-0.966,0.003,1792,9885,0.003,1150,98,882.6,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6050.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,4010,12983,0.002,4737,868,1749.4,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6055.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,1368,6025,0.001,379,352,174.70000000000002,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6060.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1314,4722,0.001,432,130,174.6,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6065.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,1345,4332,0.001,316,71,166.1,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6070.0,0.0,0.1,68.6,69.1,0.006,-0.994,0.001,3630,5973,0.001,473,79,410.3,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6075.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4728,3459,0.0,2049,236,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6080.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3067,6406,0.0,1401,53,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6085.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6090.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,889,1710,0.0,918,102,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6095.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6100.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6105.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6110.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6115.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6120.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74565.20000000001]
["2025-02-26T11:29:55.000000000",6000.89,6125.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5880.0,120.9,124.0,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,3518,117.60000000000002,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5885.0,115.7,119.2,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4162,369.2,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5890.0,110.8,114.1,0.2,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7666,152.3,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5895.0,106.0,109.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4231,131.39999999999998,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5900.0,101.0,104.1,0.3,0.35,0.982,-0.018,0.001,127,837,0.001,5591,12341,571.8,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5905.0,96.1,97.0,0.35,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7187,169.79999999999998,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5910.0,91.1,92.2,0.4,0.45,0.976,-0.024,0.001,337,87,0.001,2174,10915,251.1,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5915.0,86.2,87.1,0.45,0.5,0.972,-0.028,0.001,105,83,0.001,1177,7056,128.2,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5920.0,81.3,82.4,0.5,0.55,0.967,-0.033,0.002,99,179,0.002,1351,11721,290.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5925.0,76.3,77.5,0.6,0.65,0.962,-0.038,0.002,208,130,0.002,2361,9969,513.8000000000001,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5930.0,71.4,72.6,0.7,0.75,0.955,-0.045,0.002,388,178,0.002,1736,9597,424.8,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5935.0,66.5,67.7,0.8,0.9,0.948,-0.052,0.003,250,289,0.003,820,7791,321.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5940.0,61.7,62.7,0.95,1.05,0.938,-0.062,0.003,237,406,0.003,2246,17845,744.9000000000001,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5945.0,56.9,57.8,1.15,1.2,0.928,-0.072,0.004,272,850,0.004,1189,8813,584.4,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5950.0,52.0,52.8,1.35,1.45,0.915,-0.085,0.004,1723,1461,0.004,3744,21784,2186.8,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5955.0,47.3,48.1,1.65,1.7,0.898,-0.102,0.005,1480,885,0.005,1379,12568,1429.5000000000002,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5960.0,42.9,43.6,2.05,2.1,0.878,-0.122,0.006,1920,1574,0.006,2389,19572,2585.4,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5965.0,38.1,38.8,2.4,2.5,0.853,-0.147,0.007,882,3295,0.007,1876,14875,1930.6,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5970.0,33.8,34.4,2.95,3.1,0.823,-0.177,0.008,814,5759,0.008,844,16377,1326.4,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5975.0,29.4,30.0,3.6,3.8,0.787,-0.213,0.009,924,5301,0.009,966,14432,1700.9999999999998,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5980.0,25.3,25.8,4.4,4.6,0.746,-0.254,0.01,1145,7999,0.01,1637,16560,2782.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5985.0,21.6,21.8,5.5,5.7,0.696,-0.304,0.012,979,8634,0.012,634,11011,1935.6,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5990.0,17.8,18.1,6.8,7.0,0.639,-0.361,0.013,2277,12452,0.013,1258,11890,4595.5,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,5995.0,14.4,14.6,8.4,8.6,0.574,-0.426,0.014,927,12653,0.014,594,9531,2129.4,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6000.0,11.4,11.6,10.3,10.5,0.503,-0.497,0.015,5451,30405,0.015,6918,15924,18553.5,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6005.0,8.7,8.9,12.6,12.8,0.43,-0.571,0.015,1318,23508,0.015,703,8846,3031.5,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6010.0,6.4,6.6,15.3,15.5,0.354,-0.646,0.014,1719,26184,0.014,470,3805,3064.6,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6015.0,4.6,4.7,18.4,18.8,0.282,-0.718,0.013,1191,19171,0.013,625,1591,2360.8,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6020.0,3.1,3.3,21.9,22.4,0.215,-0.785,0.012,3606,30129,0.012,975,1196,5497.2,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6025.0,2.05,2.15,25.6,26.3,0.157,-0.843,0.01,2248,25890,0.01,1115,911,3363.0000000000005,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6030.0,1.3,1.4,29.8,30.6,0.112,-0.888,0.008,4173,29781,0.008,404,555,3661.6,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6035.0,0.8,0.9,34.3,35.0,0.076,-0.924,0.006,3535,20977,0.006,421,185,2373.6,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6040.0,0.5,0.55,39.1,39.9,0.048,-0.952,0.004,3407,16643,0.004,916,618,1729.2000000000005,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6045.0,0.3,0.35,43.6,44.6,0.032,-0.968,0.003,1792,10007,0.003,1150,98,882.6,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6050.0,0.15,0.2,48.4,49.7,0.02,-0.98,0.002,4010,13381,0.002,4737,868,1749.4,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6055.0,0.1,0.15,53.4,54.4,0.014,-0.986,0.001,1368,6034,0.001,379,352,174.70000000000002,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6060.0,0.05,0.1,58.2,59.6,0.009,-0.991,0.001,1314,4755,0.001,432,130,174.6,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6065.0,0.05,0.1,63.5,64.4,0.008,-0.992,0.001,1345,4342,0.001,316,72,166.1,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6070.0,0.0,0.1,68.4,69.3,0.006,-0.994,0.001,3630,5980,0.001,473,79,410.3,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6075.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,4728,3489,0.0,2049,236,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6080.0,0.0,0.05,78.4,79.6,0.003,-0.997,0.0,3067,6434,0.0,1401,53,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6085.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6090.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,889,1711,0.0,918,102,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6095.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6100.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,6071,193,0.0,611,156,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6105.0,0.0,0.05,101.2,104.3,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6110.0,0.0,0.05,106.2,109.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6115.0,0.0,0.05,110.4,114.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6120.0,0.0,0.05,115.4,119.3,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74565.20000000001]
["2025-02-26T11:30:06.000000000",6000.44,6125.0,0.0,0.05,120.4,124.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5875.0,120.9,128.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3653,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5880.0,116.7,123.3,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3624,117.60000000000002,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5885.0,113.0,118.8,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4172,369.2,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5890.0,106.7,113.3,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7668,152.3,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5895.0,102.0,108.3,0.3,0.35,0.984,-0.016,0.001,27,1,0.001,1287,4234,131.39999999999998,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5900.0,98.8,100.1,0.3,0.35,0.982,-0.018,0.001,127,837,0.001,5591,12341,571.8,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5905.0,93.8,95.2,0.35,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7198,169.79999999999998,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5910.0,88.9,90.2,0.4,0.5,0.976,-0.024,0.001,337,87,0.001,2174,10917,251.1,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5915.0,83.9,85.3,0.5,0.55,0.972,-0.028,0.001,105,83,0.001,1177,7056,128.2,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5920.0,79.0,80.3,0.55,0.65,0.967,-0.033,0.002,99,179,0.002,1351,11735,290.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5925.0,74.1,75.4,0.65,0.7,0.962,-0.038,0.002,208,130,0.002,2361,9981,513.8000000000001,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5930.0,69.2,70.5,0.75,0.85,0.955,-0.045,0.002,388,178,0.002,1736,9599,424.8,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5935.0,64.4,65.7,0.9,0.95,0.948,-0.052,0.003,250,289,0.003,820,7833,321.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5940.0,59.5,60.8,1.1,1.15,0.938,-0.062,0.003,237,407,0.003,2246,17990,744.9000000000001,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5945.0,54.8,56.0,1.3,1.35,0.928,-0.072,0.004,272,850,0.004,1189,8854,584.4,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5950.0,50.4,51.1,1.5,1.6,0.915,-0.085,0.004,1723,1461,0.004,3744,21842,2186.8,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5955.0,45.8,46.5,1.85,1.9,0.898,-0.102,0.005,1480,885,0.005,1379,12577,1429.5000000000002,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5960.0,41.1,41.8,2.25,2.3,0.878,-0.122,0.006,1920,1576,0.006,2389,19797,2585.4,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5965.0,36.6,37.3,2.7,2.8,0.853,-0.147,0.007,882,3295,0.007,1876,14927,1930.6,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5970.0,32.2,32.9,3.3,3.4,0.823,-0.177,0.008,814,5759,0.008,844,16424,1326.4,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5975.0,28.2,28.5,4.0,4.2,0.787,-0.213,0.009,924,5301,0.009,966,14453,1700.9999999999998,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5980.0,24.1,24.5,4.9,5.1,0.746,-0.254,0.01,1145,8001,0.01,1637,16603,2782.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5985.0,20.3,20.5,6.1,6.3,0.696,-0.304,0.012,979,8636,0.012,634,11051,1935.6,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5990.0,16.7,16.9,7.5,7.7,0.639,-0.361,0.013,2277,12466,0.013,1258,11941,4595.5,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,5995.0,13.5,13.6,9.2,9.4,0.574,-0.426,0.014,927,12663,0.014,594,9574,2129.4,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6000.0,10.6,10.7,11.2,11.5,0.503,-0.497,0.015,5451,30429,0.015,6918,15973,18553.5,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6005.0,8.0,8.1,13.7,13.9,0.43,-0.571,0.015,1318,23518,0.015,703,8906,3031.5,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6010.0,5.9,6.0,16.5,16.8,0.354,-0.646,0.014,1719,26194,0.014,470,3808,3064.6,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6015.0,4.1,4.2,19.6,20.2,0.282,-0.718,0.013,1191,19205,0.013,625,1598,2360.8,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6020.0,2.8,2.9,23.3,23.8,0.215,-0.785,0.012,3606,30164,0.012,975,1197,5497.2,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6025.0,1.85,1.9,27.3,28.1,0.157,-0.843,0.01,2248,26027,0.01,1115,911,3363.0000000000005,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6030.0,1.15,1.25,31.6,32.4,0.112,-0.888,0.008,4173,29892,0.008,404,555,3661.6,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6035.0,0.7,0.75,36.1,37.0,0.076,-0.924,0.006,3535,21033,0.006,421,185,2373.6,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6040.0,0.4,0.5,40.7,41.6,0.048,-0.952,0.004,3407,16672,0.004,916,619,1729.2000000000005,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6045.0,0.25,0.3,45.5,46.9,0.032,-0.968,0.003,1792,10024,0.003,1150,98,882.6,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6050.0,0.15,0.2,50.4,51.8,0.02,-0.98,0.002,4010,13414,0.002,4737,868,1749.4,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6055.0,0.1,0.15,55.4,56.7,0.014,-0.986,0.001,1368,6036,0.001,379,353,174.70000000000002,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6060.0,0.05,0.1,60.3,61.7,0.009,-0.991,0.001,1314,4776,0.001,432,131,174.6,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6065.0,0.05,0.1,65.3,66.7,0.008,-0.992,0.001,1345,4445,0.001,316,72,166.1,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6070.0,0.0,0.1,70.3,71.7,0.006,-0.994,0.001,3630,5983,0.001,473,79,410.3,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6075.0,0.0,0.05,75.3,76.6,0.003,-0.997,0.0,4728,3560,0.0,2049,236,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6080.0,0.0,0.05,80.3,81.6,0.003,-0.997,0.0,3067,6434,0.0,1401,53,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6085.0,0.0,0.05,85.3,86.6,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6090.0,0.0,0.05,90.3,91.6,0.003,-0.997,0.0,889,1711,0.0,918,102,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6095.0,0.0,0.05,95.3,96.6,0.003,-0.997,0.0,1772,384,0.0,295,17,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6100.0,0.0,0.05,97.6,104.0,0.002,-0.998,0.0,6071,194,0.0,611,156,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6105.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6110.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6115.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74565.20000000001]
["2025-02-26T11:30:18.000000000",5998.83,6120.0,0.0,0.05,116.9,123.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74565.20000000001]
["2025-02-26T11:30:29.000000000",5999.74,5875.0,125.3,126.3,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3655,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5880.0,120.3,121.3,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3649,117.60000000000002,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5885.0,111.6,116.1,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4172,369.2,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5890.0,110.3,113.6,0.2,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7668,152.3,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5895.0,105.3,106.2,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,4234,131.39999999999998,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5900.0,97.9,101.4,0.3,0.35,0.981,-0.019,0.001,127,839,0.001,5591,12350,571.8,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5905.0,95.5,96.4,0.35,0.4,0.978,-0.022,0.001,287,20,0.001,1411,7199,169.79999999999998,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5910.0,90.3,91.5,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,10921,251.1,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5915.0,85.3,86.5,0.45,0.5,0.97,-0.03,0.002,105,83,0.002,1177,7057,256.4,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5920.0,80.4,81.6,0.5,0.55,0.966,-0.034,0.002,99,179,0.002,1351,11736,290.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5925.0,75.5,76.7,0.6,0.65,0.961,-0.039,0.002,208,130,0.002,2361,9981,513.8000000000001,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5930.0,70.6,71.8,0.7,0.75,0.954,-0.046,0.002,388,178,0.002,1736,9605,424.8,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5935.0,65.7,66.9,0.8,0.9,0.946,-0.054,0.003,250,289,0.003,820,7847,321.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5940.0,60.9,62.1,0.95,1.05,0.937,-0.063,0.003,237,407,0.003,2246,18049,744.9000000000001,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5945.0,56.3,57.1,1.15,1.2,0.924,-0.076,0.004,272,850,0.004,1189,8884,584.4,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5950.0,51.7,52.4,1.4,1.45,0.91,-0.09,0.004,1723,1462,0.004,3744,21882,2186.8,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5955.0,47.1,47.7,1.65,1.75,0.892,-0.108,0.005,1480,885,0.005,1379,12632,1429.5000000000002,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5960.0,42.3,43.0,2.05,2.1,0.872,-0.128,0.006,1920,1576,0.006,2389,19956,2585.4,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5965.0,37.9,38.3,2.45,2.55,0.845,-0.154,0.007,882,3296,0.007,1876,14968,1930.6,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5970.0,33.3,34.0,3.0,3.1,0.815,-0.185,0.008,814,5760,0.008,844,16513,1326.4,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5975.0,29.2,29.7,3.7,3.8,0.778,-0.222,0.009,924,5301,0.009,966,14519,1700.9999999999998,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5980.0,25.1,25.5,4.5,4.7,0.734,-0.266,0.011,1145,8001,0.011,1637,16716,3060.2,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5985.0,21.2,21.3,5.7,5.8,0.683,-0.317,0.012,979,8639,0.012,634,11083,1935.6,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5990.0,17.5,17.7,6.9,7.1,0.624,-0.376,0.013,2277,12468,0.013,1258,12039,4595.5,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,5995.0,14.1,14.3,8.6,8.7,0.558,-0.442,0.014,927,12685,0.014,594,9639,2129.4,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6000.0,11.1,11.3,10.5,10.7,0.487,-0.513,0.014,5451,30497,0.014,6918,16065,17316.6,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6005.0,8.5,8.6,12.9,13.0,0.414,-0.586,0.014,1318,23597,0.014,703,8988,2829.4000000000005,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6010.0,6.2,6.3,15.6,15.8,0.34,-0.66,0.014,1719,26312,0.014,470,3813,3064.6,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6015.0,4.4,4.5,18.7,19.0,0.269,-0.731,0.013,1191,19304,0.013,625,1601,2360.8,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6020.0,3.0,3.1,22.1,22.7,0.204,-0.796,0.011,3606,30183,0.011,975,1197,5039.099999999999,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6025.0,1.95,2.05,26.0,26.8,0.148,-0.852,0.009,2248,26143,0.009,1115,911,3026.7,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6030.0,1.25,1.3,30.3,31.1,0.105,-0.895,0.007,4173,30147,0.007,404,555,3203.9,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6035.0,0.75,0.8,34.9,35.6,0.07,-0.93,0.006,3535,21200,0.006,421,185,2373.6,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6040.0,0.45,0.5,39.4,40.3,0.044,-0.956,0.004,3407,16708,0.004,916,619,1729.2000000000005,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6045.0,0.25,0.3,44.3,45.5,0.029,-0.971,0.003,1792,10036,0.003,1150,98,882.6,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6050.0,0.15,0.2,49.1,50.3,0.019,-0.981,0.002,4010,13834,0.002,4737,868,1749.4,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6055.0,0.1,0.15,54.1,55.3,0.014,-0.986,0.001,1368,6053,0.001,379,353,174.70000000000002,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6060.0,0.05,0.1,59.1,60.3,0.009,-0.991,0.001,1314,4789,0.001,432,131,174.6,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6065.0,0.05,0.1,64.1,65.1,0.008,-0.992,0.001,1345,4445,0.001,316,72,166.1,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6070.0,0.0,0.1,69.1,70.2,0.006,-0.994,0.001,3630,5985,0.001,473,79,410.3,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6075.0,0.0,0.05,74.1,75.2,0.003,-0.997,0.0,4728,3608,0.0,2049,236,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6080.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,3067,6435,0.0,1401,53,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6085.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,1780,2981,0.0,292,96,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6090.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,889,1711,0.0,918,102,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6095.0,0.0,0.05,94.1,94.9,0.002,-0.998,0.0,1772,384,0.0,295,17,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6100.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,6071,194,0.0,611,156,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6105.0,0.0,0.05,103.9,104.9,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6110.0,0.0,0.05,108.9,109.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6115.0,0.0,0.05,113.9,114.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72280.50000000001]
["2025-02-26T11:30:29.000000000",5999.74,6120.0,0.0,0.05,118.9,119.9,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,72280.50000000001]
["2025-02-26T11:30:40.000000000",5998.91,5875.0,124.1,124.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3658,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5880.0,119.1,119.8,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,3649,117.60000000000002,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5885.0,111.6,118.8,0.2,0.25,0.988,-0.012,0.001,10,2,0.001,3682,4173,369.2,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5890.0,106.5,111.9,0.25,0.3,0.986,-0.014,0.001,14,207,0.001,1509,7669,152.3,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5895.0,101.5,108.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4236,131.39999999999998,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5900.0,99.2,99.9,0.3,0.35,0.982,-0.018,0.001,127,839,0.001,5591,12360,571.8,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5905.0,94.3,95.0,0.35,0.4,0.979,-0.021,0.001,287,20,0.001,1411,7199,169.79999999999998,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5910.0,89.2,90.0,0.4,0.45,0.976,-0.024,0.001,337,87,0.001,2174,10932,251.1,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5915.0,84.3,85.1,0.45,0.55,0.972,-0.028,0.001,105,83,0.001,1177,7063,128.2,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5920.0,79.6,80.2,0.55,0.6,0.968,-0.032,0.002,99,179,0.002,1351,11737,290.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5925.0,74.4,75.2,0.65,0.7,0.963,-0.037,0.002,208,130,0.002,2361,9982,513.8000000000001,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5930.0,69.5,70.4,0.75,0.8,0.956,-0.044,0.002,388,178,0.002,1736,9609,424.8,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5935.0,64.7,65.6,0.9,0.95,0.948,-0.052,0.003,250,289,0.003,820,7852,321.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5940.0,59.6,60.6,1.05,1.1,0.939,-0.061,0.003,237,407,0.003,2246,18073,744.9000000000001,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5945.0,54.8,55.8,1.25,1.3,0.927,-0.073,0.004,272,850,0.004,1189,8912,584.4,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5950.0,50.5,51.0,1.5,1.55,0.914,-0.086,0.004,1723,1464,0.004,3744,21916,2186.8,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5955.0,45.8,46.5,1.8,1.85,0.897,-0.103,0.005,1480,885,0.005,1379,12641,1429.5000000000002,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5960.0,41.2,41.7,2.2,2.25,0.877,-0.123,0.006,1920,1576,0.006,2389,19978,2585.4,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5965.0,36.7,37.2,2.65,2.7,0.852,-0.148,0.007,882,3298,0.007,1876,14983,1930.6,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5970.0,32.3,32.9,3.2,3.4,0.821,-0.179,0.008,814,5768,0.008,844,16524,1326.4,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5975.0,28.0,28.4,4.0,4.1,0.785,-0.215,0.009,924,5301,0.009,966,14531,1700.9999999999998,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5980.0,24.0,24.3,4.9,5.0,0.743,-0.257,0.011,1145,8014,0.011,1637,16757,3060.2,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5985.0,20.2,20.4,6.1,6.2,0.693,-0.307,0.012,979,8643,0.012,634,11103,1935.6,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5990.0,16.6,16.9,7.5,7.6,0.634,-0.366,0.013,2277,12469,0.013,1258,12096,4595.5,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,5995.0,13.4,13.5,9.2,9.4,0.569,-0.431,0.014,927,12724,0.014,594,9674,2129.4,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6000.0,10.4,10.6,11.3,11.4,0.497,-0.503,0.015,5451,30520,0.015,6918,16108,18553.5,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6005.0,7.9,8.0,13.7,13.9,0.423,-0.577,0.015,1318,23658,0.015,703,9000,3031.5,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6010.0,5.8,5.9,16.6,16.8,0.348,-0.652,0.014,1719,26335,0.014,470,3820,3064.6,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6015.0,4.1,4.2,19.7,20.2,0.276,-0.725,0.013,1191,19362,0.013,625,1604,2360.8,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6020.0,2.75,2.8,23.4,23.9,0.209,-0.791,0.012,3606,30241,0.012,975,1205,5497.2,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6025.0,1.8,1.85,27.2,27.9,0.152,-0.848,0.01,2248,26202,0.01,1115,911,3363.0000000000005,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6030.0,1.15,1.2,31.3,32.3,0.106,-0.894,0.008,4173,30206,0.008,404,555,3661.6,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6035.0,0.7,0.75,35.7,36.9,0.071,-0.929,0.006,3535,21251,0.006,421,185,2373.6,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6040.0,0.4,0.45,40.9,41.7,0.048,-0.952,0.004,3407,16716,0.004,916,619,1729.2000000000005,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6045.0,0.25,0.3,45.7,46.4,0.03,-0.97,0.003,1792,10045,0.003,1150,98,882.6,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6050.0,0.15,0.2,50.6,51.4,0.02,-0.98,0.002,4010,14446,0.002,4737,868,1749.4,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6055.0,0.1,0.15,55.5,56.4,0.014,-0.986,0.001,1368,6062,0.001,379,353,174.70000000000002,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6060.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,1314,4790,0.001,432,131,174.6,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6065.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,1345,4445,0.001,316,72,166.1,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6070.0,0.0,0.1,70.4,71.3,0.006,-0.994,0.001,3630,5986,0.001,473,79,410.3,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6075.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,4728,3612,0.0,2049,236,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6080.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,3067,6435,0.0,1401,53,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6085.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,1780,2984,0.0,292,96,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6090.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,889,1711,0.0,918,102,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6095.0,0.0,0.05,95.4,96.3,0.002,-0.998,0.0,1772,384,0.0,295,17,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6100.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,6071,194,0.0,611,156,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6105.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6110.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6115.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74843.40000000001]
["2025-02-26T11:30:40.000000000",5998.91,6120.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,74843.40000000001]
["2025-02-26T11:30:52.000000000",5999.16,5875.0,123.9,124.6,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3658,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5880.0,119.0,119.6,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,3655,117.60000000000002,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5885.0,114.0,118.8,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4173,369.2,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5890.0,109.0,109.7,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7669,152.3,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5895.0,104.0,104.7,0.25,0.35,0.984,-0.016,0.001,27,1,0.001,1287,4237,131.39999999999998,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5900.0,99.1,99.7,0.3,0.35,0.981,-0.019,0.001,127,839,0.001,5591,12360,571.8,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5905.0,94.1,95.1,0.35,0.4,0.978,-0.021,0.001,287,20,0.001,1411,7199,169.79999999999998,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5910.0,89.2,89.8,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,10933,251.1,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5915.0,84.3,84.9,0.45,0.55,0.972,-0.028,0.001,105,83,0.001,1177,7077,128.2,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5920.0,79.3,80.3,0.55,0.6,0.967,-0.033,0.002,99,179,0.002,1351,11743,290.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5925.0,74.4,75.4,0.65,0.7,0.961,-0.038,0.002,208,130,0.002,2361,9983,513.8000000000001,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5930.0,69.5,70.2,0.75,0.8,0.954,-0.045,0.002,388,178,0.002,1736,9625,424.8,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5935.0,64.7,65.3,0.9,0.95,0.948,-0.053,0.003,250,289,0.003,820,7853,321.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5940.0,59.9,60.8,1.05,1.1,0.937,-0.063,0.003,237,407,0.003,2246,18102,744.9000000000001,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5945.0,55.1,55.7,1.25,1.3,0.926,-0.074,0.004,272,850,0.004,1189,8914,584.4,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5950.0,50.4,50.8,1.5,1.55,0.912,-0.088,0.004,1723,1464,0.004,3744,21936,2186.8,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5955.0,45.7,46.3,1.8,1.85,0.895,-0.105,0.005,1480,885,0.005,1379,12656,1429.5000000000002,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5960.0,41.0,41.7,2.2,2.25,0.874,-0.126,0.006,1920,1576,0.006,2389,19991,2585.4,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5965.0,36.5,37.2,2.65,2.75,0.849,-0.151,0.007,882,3298,0.007,1876,15003,1930.6,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5970.0,32.2,32.6,3.2,3.4,0.817,-0.183,0.008,814,5768,0.008,844,16540,1326.4,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5975.0,27.9,28.3,4.0,4.1,0.781,-0.22,0.009,924,5301,0.009,966,14592,1700.9999999999998,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5980.0,23.9,24.2,4.9,5.1,0.738,-0.263,0.011,1145,8014,0.011,1637,16819,3060.2,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5985.0,20.1,20.3,6.1,6.2,0.686,-0.314,0.012,979,8648,0.012,634,11123,1935.6,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5990.0,16.6,16.7,7.5,7.7,0.627,-0.373,0.013,2277,12477,0.013,1258,12137,4595.5,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,5995.0,13.3,13.4,9.2,9.4,0.561,-0.438,0.014,927,12727,0.014,594,9710,2129.4,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6000.0,10.4,10.5,11.3,11.5,0.49,-0.51,0.014,5451,30534,0.014,6918,16145,17316.6,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6005.0,7.9,8.0,13.8,14.0,0.416,-0.584,0.015,1318,23774,0.015,703,9012,3031.5,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6010.0,5.7,5.8,16.6,16.8,0.342,-0.658,0.014,1719,26371,0.014,470,3828,3064.6,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6015.0,4.0,4.1,19.8,20.2,0.27,-0.732,0.013,1191,19405,0.013,625,1606,2360.8,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6020.0,2.7,2.8,23.5,23.9,0.203,-0.797,0.011,3606,30310,0.011,975,1206,5039.099999999999,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6025.0,1.75,1.8,27.5,27.9,0.147,-0.853,0.009,2248,26322,0.009,1115,911,3026.7,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6030.0,1.1,1.15,31.9,32.3,0.102,-0.898,0.007,4173,30296,0.007,404,555,3203.9,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6035.0,0.65,0.7,36.4,36.9,0.069,-0.931,0.006,3535,21354,0.006,421,185,2373.6,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6040.0,0.4,0.45,41.0,41.7,0.044,-0.956,0.004,3407,16728,0.004,916,619,1729.2000000000005,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6045.0,0.25,0.3,45.5,46.5,0.03,-0.97,0.003,1792,10065,0.003,1150,98,882.6,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6050.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,4010,14456,0.002,4737,868,1749.4,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6055.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,1368,6073,0.001,379,353,174.70000000000002,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6060.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,1314,4813,0.001,432,131,174.6,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6065.0,0.05,0.1,65.3,66.7,0.008,-0.992,0.001,1345,4445,0.001,316,72,166.1,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6070.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3630,5986,0.0,473,79,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6075.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,4728,3654,0.0,2049,236,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6080.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,3067,6435,0.0,1401,53,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6085.0,0.0,0.05,85.6,86.7,0.003,-0.997,0.0,1780,2984,0.0,292,96,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6090.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,889,1711,0.0,918,102,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6095.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,1772,384,0.0,295,17,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6100.0,0.0,0.05,97.6,101.3,0.002,-0.998,0.0,6071,194,0.0,611,156,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6105.0,0.0,0.05,105.6,109.0,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6110.0,0.0,0.05,110.6,114.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6115.0,0.0,0.05,111.8,116.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71944.1]
["2025-02-26T11:30:52.000000000",5999.16,6120.0,0.0,0.05,120.6,125.2,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5875.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3658,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5880.0,118.1,118.8,0.2,0.25,0.989,-0.011,0.001,28,254,0.001,1148,3656,117.60000000000002,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5885.0,110.3,113.8,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4174,369.2,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5890.0,105.8,108.8,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7670,152.3,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5895.0,100.8,103.9,0.3,0.35,0.984,-0.016,0.001,27,1,0.001,1287,4240,131.39999999999998,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5900.0,98.3,98.9,0.3,0.4,0.981,-0.019,0.001,127,839,0.001,5591,12369,571.8,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5905.0,93.3,94.0,0.35,0.45,0.978,-0.021,0.001,287,20,0.001,1411,7231,169.79999999999998,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5910.0,88.4,89.0,0.45,0.5,0.975,-0.025,0.001,337,87,0.001,2174,10940,251.1,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5915.0,83.4,84.1,0.5,0.55,0.972,-0.028,0.001,105,83,0.001,1177,7077,128.2,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5920.0,78.5,79.2,0.6,0.65,0.967,-0.033,0.002,99,179,0.002,1351,11761,290.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5925.0,73.6,74.2,0.7,0.75,0.961,-0.038,0.002,208,130,0.002,2361,10008,513.8000000000001,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5930.0,68.7,69.4,0.8,0.85,0.954,-0.045,0.002,388,178,0.002,1736,9680,424.8,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5935.0,63.9,64.5,0.95,1.0,0.948,-0.053,0.003,250,289,0.003,820,7856,321.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5940.0,59.0,59.7,1.1,1.2,0.937,-0.063,0.003,237,407,0.003,2246,18155,744.9000000000001,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5945.0,54.3,54.9,1.3,1.4,0.926,-0.074,0.004,272,850,0.004,1189,8924,584.4,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5950.0,49.6,49.9,1.6,1.65,0.912,-0.088,0.004,1723,1465,0.004,3744,22065,2186.8,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5955.0,44.9,45.4,1.9,2.0,0.895,-0.105,0.005,1480,886,0.005,1379,12668,1429.5000000000002,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5960.0,40.4,40.8,2.3,2.4,0.874,-0.126,0.006,1920,1577,0.006,2389,20033,2585.4,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5965.0,35.6,36.3,2.85,2.9,0.849,-0.151,0.007,882,3298,0.007,1876,15025,1930.6,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5970.0,31.4,31.9,3.4,3.6,0.817,-0.183,0.008,814,5769,0.008,844,16573,1326.4,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5975.0,27.3,27.7,4.2,4.4,0.781,-0.22,0.009,924,5301,0.009,966,14631,1700.9999999999998,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5980.0,23.3,23.6,5.2,5.3,0.738,-0.263,0.011,1145,8015,0.011,1637,16867,3060.2,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5985.0,19.6,19.7,6.4,6.6,0.686,-0.314,0.012,979,8652,0.012,634,11148,1935.6,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5990.0,16.0,16.2,7.9,8.1,0.627,-0.373,0.013,2277,12481,0.013,1258,12179,4595.5,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,5995.0,12.9,13.0,9.7,9.9,0.561,-0.438,0.014,927,12750,0.014,594,9765,2129.4,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6000.0,10.0,10.2,11.8,12.0,0.49,-0.51,0.014,5451,30582,0.014,6918,16178,17316.6,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6005.0,7.5,7.7,14.4,14.6,0.416,-0.584,0.015,1318,23807,0.015,703,9044,3031.5,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6010.0,5.5,5.6,17.3,17.5,0.342,-0.658,0.014,1719,26411,0.014,470,3854,3064.6,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6015.0,3.8,4.0,20.5,20.9,0.27,-0.732,0.013,1191,19417,0.013,625,1610,2360.8,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6020.0,2.6,2.65,24.3,24.6,0.203,-0.797,0.011,3606,30408,0.011,975,1214,5039.099999999999,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6025.0,1.7,1.75,28.2,28.8,0.147,-0.853,0.009,2248,26372,0.009,1115,911,3026.7,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6030.0,1.05,1.1,32.6,33.1,0.102,-0.898,0.007,4173,30351,0.007,404,562,3203.9,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6035.0,0.65,0.7,37.2,37.7,0.069,-0.931,0.006,3535,21371,0.006,421,185,2373.6,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6040.0,0.4,0.45,41.8,42.5,0.044,-0.956,0.004,3407,16734,0.004,916,619,1729.2000000000005,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6045.0,0.25,0.3,46.7,47.4,0.03,-0.97,0.003,1792,10073,0.003,1150,98,882.6,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6050.0,0.15,0.2,51.6,52.3,0.02,-0.98,0.002,4010,14459,0.002,4737,868,1749.4,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6055.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1368,6073,0.001,379,353,174.70000000000002,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6060.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,1314,4813,0.001,432,131,174.6,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6065.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,1345,4445,0.001,316,72,166.1,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6070.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,3630,5986,0.0,473,79,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6075.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4728,3674,0.0,2049,256,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6080.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3067,6435,0.0,1401,53,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6085.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1780,2984,0.0,292,96,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6090.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,889,1711,0.0,918,102,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6095.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6100.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,6071,194,0.0,611,176,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6105.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6110.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6115.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71944.1]
["2025-02-26T11:31:03.000000000",5998.19,6120.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,71944.1]
["2025-02-26T11:31:14.000000000",5997.82,5875.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3658,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5880.0,117.6,118.4,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3658,117.60000000000002,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5885.0,111.4,116.7,0.2,0.3,0.986,-0.014,0.001,10,2,0.001,3682,4176,369.2,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5890.0,105.3,108.4,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7672,152.3,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5895.0,100.4,103.5,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4242,131.39999999999998,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5900.0,97.7,98.5,0.35,0.4,0.979,-0.021,0.001,127,839,0.001,5591,12567,571.8,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5905.0,92.8,93.4,0.4,0.45,0.977,-0.023,0.001,287,20,0.001,1411,7235,169.79999999999998,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5910.0,87.8,88.6,0.45,0.5,0.973,-0.027,0.001,337,87,0.001,2174,10941,251.1,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5915.0,82.9,83.7,0.5,0.55,0.97,-0.03,0.002,105,83,0.002,1177,7078,256.4,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5920.0,78.0,78.8,0.6,0.65,0.964,-0.036,0.002,99,179,0.002,1351,12000,290.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5925.0,73.1,73.9,0.7,0.75,0.958,-0.042,0.002,208,130,0.002,2361,10012,513.8000000000001,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5930.0,68.2,69.0,0.8,0.9,0.951,-0.049,0.002,388,178,0.002,1736,9704,424.8,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5935.0,63.4,64.1,0.95,1.05,0.943,-0.057,0.003,250,289,0.003,820,7858,321.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5940.0,58.5,59.3,1.15,1.2,0.932,-0.068,0.003,237,407,0.003,2246,18180,744.9000000000001,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5945.0,53.9,54.4,1.35,1.45,0.92,-0.08,0.004,272,850,0.004,1189,8946,584.4,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5950.0,49.1,49.6,1.65,1.7,0.905,-0.095,0.005,1723,1466,0.005,3744,22093,2733.5,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5955.0,44.3,45.0,1.95,2.05,0.887,-0.113,0.005,1480,886,0.005,1379,12725,1429.5000000000002,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5960.0,39.9,40.4,2.4,2.45,0.863,-0.137,0.006,1920,1577,0.006,2389,20192,2585.4,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5965.0,35.3,35.9,2.9,3.0,0.837,-0.163,0.007,882,3298,0.007,1876,15037,1930.6,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5970.0,31.0,31.6,3.5,3.6,0.805,-0.195,0.008,814,5769,0.008,844,16645,1326.4,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5975.0,26.9,27.3,4.3,4.5,0.766,-0.234,0.01,924,5306,0.01,966,14685,1890.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5980.0,23.0,23.3,5.3,5.5,0.72,-0.28,0.011,1145,8021,0.011,1637,16880,3060.2,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5985.0,19.2,19.5,6.6,6.8,0.667,-0.333,0.012,979,8662,0.012,634,11165,1935.6,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5990.0,15.8,16.0,8.1,8.2,0.608,-0.392,0.013,2277,12498,0.013,1258,12209,4595.5,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,5995.0,12.6,12.8,9.9,10.1,0.542,-0.458,0.014,927,12759,0.014,594,9798,2129.4,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6000.0,9.8,10.0,12.1,12.3,0.471,-0.529,0.015,5451,30606,0.015,6918,16273,18553.5,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6005.0,7.4,7.5,14.7,14.9,0.397,-0.603,0.014,1318,23844,0.014,703,9066,2829.4000000000005,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6010.0,5.3,5.4,17.6,17.9,0.322,-0.678,0.014,1719,26428,0.014,470,3859,3064.6,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6015.0,3.7,3.9,20.9,21.3,0.253,-0.747,0.013,1191,19427,0.013,625,1613,2360.8,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6020.0,2.5,2.6,24.7,25.1,0.189,-0.81,0.011,3606,30448,0.011,975,1216,5039.099999999999,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6025.0,1.6,1.7,28.6,29.2,0.135,-0.863,0.009,2248,26390,0.009,1115,912,3026.7,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6030.0,1.0,1.1,33.0,33.6,0.095,-0.905,0.007,4173,30428,0.007,404,562,3203.9,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6035.0,0.6,0.65,37.5,38.3,0.062,-0.938,0.005,3535,21404,0.005,421,185,1978.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6040.0,0.35,0.4,42.4,43.0,0.043,-0.957,0.004,3407,16748,0.004,916,619,1729.2000000000005,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6045.0,0.2,0.25,47.1,47.9,0.029,-0.971,0.003,1792,10161,0.003,1150,98,882.6,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6050.0,0.15,0.2,52.0,52.8,0.019,-0.981,0.002,4010,14480,0.002,4737,868,1749.4,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6055.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,1368,6073,0.001,379,353,174.70000000000002,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6060.0,0.05,0.1,61.9,62.7,0.009,-0.991,0.001,1314,4818,0.001,432,131,174.6,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6065.0,0.05,0.1,66.9,67.7,0.008,-0.992,0.001,1345,4448,0.001,316,72,166.1,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6070.0,0.0,0.1,71.9,72.7,0.003,-0.997,0.0,3630,5996,0.0,473,79,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6075.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,4728,3676,0.0,2049,256,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6080.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6085.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,1780,2984,0.0,292,96,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6090.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,889,1711,0.0,918,102,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6095.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6100.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,6071,194,0.0,611,176,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6105.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1411,62,0.0,202,26,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6110.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6115.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73447.2]
["2025-02-26T11:31:14.000000000",5997.82,6120.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73447.2]
["2025-02-26T11:31:25.000000000",5997.72,5875.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3660,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5880.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5885.0,112.3,113.1,0.2,0.3,0.985,-0.015,0.001,10,2,0.001,3682,4188,369.2,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5890.0,105.5,108.2,0.25,0.3,0.984,-0.015,0.001,14,207,0.001,1509,7739,152.3,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5895.0,102.4,103.2,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4252,131.39999999999998,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5900.0,97.6,98.2,0.35,0.4,0.979,-0.021,0.001,127,839,0.001,5591,12634,571.8,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5905.0,92.7,93.3,0.4,0.45,0.976,-0.024,0.001,287,20,0.001,1411,7249,169.79999999999998,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5910.0,87.7,88.3,0.45,0.5,0.972,-0.028,0.001,337,87,0.001,2174,10961,251.1,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5915.0,82.8,83.4,0.5,0.55,0.967,-0.033,0.002,105,83,0.002,1177,7081,256.4,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5920.0,77.9,78.5,0.6,0.65,0.962,-0.038,0.002,99,179,0.002,1351,12058,290.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5925.0,73.0,73.6,0.7,0.75,0.956,-0.044,0.002,208,131,0.002,2361,10059,513.8000000000001,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5930.0,68.1,68.7,0.85,0.9,0.949,-0.051,0.003,388,178,0.003,1736,9726,637.2,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5935.0,63.3,63.8,0.95,1.05,0.94,-0.059,0.003,250,290,0.003,820,7919,321.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5940.0,58.4,59.0,1.15,1.2,0.929,-0.071,0.003,237,409,0.003,2246,18206,744.9000000000001,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5945.0,53.7,54.2,1.35,1.45,0.916,-0.084,0.004,272,851,0.004,1189,8965,584.4,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5950.0,48.9,49.5,1.65,1.7,0.901,-0.099,0.005,1723,1467,0.005,3744,22134,2733.5,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5955.0,44.3,44.8,2.0,2.05,0.881,-0.119,0.006,1480,886,0.006,1379,12807,1715.4000000000003,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5960.0,39.8,40.2,2.4,2.5,0.858,-0.142,0.006,1920,1577,0.006,2389,20259,2585.4,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5965.0,35.3,35.8,2.95,3.0,0.83,-0.17,0.007,882,3298,0.007,1876,15146,1930.6,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5970.0,31.0,31.4,3.6,3.7,0.797,-0.203,0.009,814,5774,0.009,844,16733,1492.1999999999998,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5975.0,26.8,27.2,4.4,4.5,0.756,-0.244,0.01,924,5312,0.01,966,14758,1890.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5980.0,22.8,23.1,5.4,5.5,0.71,-0.29,0.011,1145,8022,0.011,1637,16995,3060.2,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5985.0,19.1,19.4,6.6,6.8,0.657,-0.343,0.012,979,8665,0.012,634,11269,1935.6,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5990.0,15.7,15.8,8.2,8.3,0.597,-0.403,0.013,2277,12535,0.013,1258,12353,4595.5,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,5995.0,12.5,12.7,10.0,10.2,0.531,-0.469,0.014,927,12792,0.014,594,9941,2129.4,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6000.0,9.7,9.9,12.2,12.4,0.46,-0.54,0.014,5451,30673,0.014,6918,16395,17316.6,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6005.0,7.3,7.4,14.7,14.9,0.386,-0.614,0.014,1318,23887,0.014,703,9085,2829.4000000000005,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6010.0,5.3,5.4,17.7,17.9,0.313,-0.687,0.014,1719,26537,0.014,470,3888,3064.6,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6015.0,3.7,3.8,21.0,21.4,0.243,-0.757,0.012,1191,19648,0.012,625,1619,2179.2000000000003,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6020.0,2.5,2.55,24.8,25.2,0.183,-0.817,0.011,3606,30501,0.011,975,1216,5039.099999999999,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6025.0,1.6,1.7,28.8,29.4,0.13,-0.869,0.009,2248,26423,0.009,1115,922,3026.7,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6030.0,1.0,1.05,33.2,33.9,0.091,-0.909,0.007,4173,30534,0.007,404,563,3203.9,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6035.0,0.6,0.65,37.8,38.4,0.06,-0.94,0.005,3535,21455,0.005,421,185,1978.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6040.0,0.35,0.4,42.5,43.1,0.039,-0.961,0.003,3407,16997,0.003,916,619,1296.9,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6045.0,0.2,0.25,47.3,48.0,0.025,-0.975,0.002,1792,10234,0.002,1150,98,588.4000000000001,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6050.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,4010,14515,0.002,4737,925,1749.4,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6055.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1368,6073,0.001,379,353,174.70000000000002,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6060.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1314,4820,0.001,432,131,174.6,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6065.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,1345,4450,0.001,316,72,166.1,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6070.0,0.0,0.1,72.1,72.8,0.006,-0.994,0.001,3630,5997,0.001,473,79,410.3,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6075.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,4728,3681,0.0,2049,279,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6080.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6085.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6090.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,889,1711,0.0,918,159,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6095.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6100.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6105.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6110.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6115.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72376.59999999999]
["2025-02-26T11:31:25.000000000",5997.72,6120.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,72376.59999999999]
["2025-02-26T11:31:37.000000000",5997.81,5875.0,118.8,122.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3660,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5880.0,115.9,117.7,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5885.0,109.2,116.7,0.25,0.3,0.986,-0.014,0.001,10,2,0.001,3682,4188,369.2,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5890.0,104.5,107.8,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7739,152.3,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5895.0,100.4,106.2,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4252,131.39999999999998,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5900.0,96.4,97.8,0.35,0.4,0.98,-0.02,0.001,127,839,0.001,5591,12635,571.8,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5905.0,91.4,92.9,0.4,0.45,0.977,-0.023,0.001,287,20,0.001,1411,7249,169.79999999999998,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5910.0,86.5,87.7,0.45,0.5,0.973,-0.027,0.001,337,87,0.001,2174,10962,251.1,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5915.0,81.6,83.0,0.55,0.6,0.97,-0.03,0.002,105,83,0.002,1177,7083,256.4,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5920.0,76.6,78.1,0.6,0.65,0.964,-0.036,0.002,99,179,0.002,1351,12060,290.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5925.0,71.7,73.2,0.7,0.75,0.958,-0.042,0.002,208,131,0.002,2361,10064,513.8000000000001,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5930.0,66.9,68.3,0.85,0.9,0.952,-0.048,0.002,388,178,0.002,1736,9730,424.8,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5935.0,62.1,63.2,1.0,1.05,0.943,-0.057,0.003,250,290,0.003,820,7931,321.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5940.0,57.3,58.4,1.2,1.25,0.932,-0.068,0.003,237,409,0.003,2246,18216,744.9000000000001,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5945.0,52.7,53.5,1.4,1.45,0.92,-0.08,0.004,272,851,0.004,1189,8989,584.4,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5950.0,48.0,48.8,1.7,1.75,0.905,-0.095,0.005,1723,1467,0.005,3744,22239,2733.5,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5955.0,43.7,44.3,2.05,2.1,0.886,-0.114,0.005,1480,886,0.005,1379,12836,1429.5000000000002,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5960.0,39.1,39.6,2.5,2.55,0.863,-0.137,0.006,1920,1577,0.006,2389,20364,2585.4,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5965.0,34.7,35.2,3.0,3.1,0.836,-0.164,0.007,882,3298,0.007,1876,15254,1930.6,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5970.0,30.4,30.8,3.7,3.8,0.804,-0.196,0.009,814,5778,0.009,844,16879,1492.1999999999998,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5975.0,26.4,26.5,4.6,4.7,0.764,-0.236,0.01,924,5320,0.01,966,14769,1890.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5980.0,22.3,22.5,5.6,5.7,0.718,-0.282,0.011,1145,8034,0.011,1637,17025,3060.2,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5985.0,18.6,18.8,6.9,7.0,0.665,-0.335,0.012,979,8666,0.012,634,11341,1935.6,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5990.0,15.2,15.3,8.5,8.6,0.605,-0.395,0.013,2277,12559,0.013,1258,12398,4595.5,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,5995.0,12.1,12.2,10.4,10.5,0.539,-0.461,0.014,927,12804,0.014,594,9999,2129.4,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6000.0,9.4,9.5,12.7,12.8,0.467,-0.533,0.015,5451,30705,0.015,6918,16483,18553.5,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6005.0,7.0,7.1,15.3,15.4,0.393,-0.607,0.014,1318,23914,0.014,703,9112,2829.4000000000005,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6010.0,5.1,5.2,18.3,18.5,0.319,-0.681,0.014,1719,26549,0.014,470,3891,3064.6,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6015.0,3.5,3.6,21.7,22.1,0.249,-0.751,0.012,1191,19658,0.012,625,1619,2179.2000000000003,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6020.0,2.4,2.45,25.6,25.8,0.186,-0.814,0.011,3606,30519,0.011,975,1217,5039.099999999999,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6025.0,1.55,1.6,29.5,30.0,0.132,-0.867,0.009,2248,26456,0.009,1115,923,3026.7,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6030.0,0.95,1.0,33.9,34.7,0.091,-0.909,0.007,4173,30555,0.007,404,563,3203.9,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6035.0,0.6,0.65,38.5,39.3,0.061,-0.939,0.005,3535,21478,0.005,421,185,1978.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6040.0,0.35,0.4,42.9,44.4,0.039,-0.961,0.004,3407,17005,0.004,916,619,1729.2000000000005,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6045.0,0.2,0.25,47.8,49.2,0.025,-0.975,0.002,1792,10237,0.002,1150,98,588.4000000000001,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6050.0,0.15,0.2,52.7,53.7,0.019,-0.981,0.002,4010,14520,0.002,4737,926,1749.4,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6055.0,0.1,0.15,57.9,59.0,0.014,-0.986,0.001,1368,6074,0.001,379,353,174.70000000000002,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6060.0,0.05,0.1,62.9,64.0,0.009,-0.991,0.001,1314,4822,0.001,432,131,174.6,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6065.0,0.05,0.1,67.6,69.1,0.008,-0.992,0.001,1345,4450,0.001,316,72,166.1,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6070.0,0.0,0.1,72.6,74.1,0.006,-0.994,0.001,3630,5997,0.001,473,79,410.3,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6075.0,0.0,0.05,77.6,79.1,0.003,-0.997,0.0,4728,3687,0.0,2049,279,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6080.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6085.0,0.0,0.05,87.8,89.0,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6090.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,889,1711,0.0,918,159,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6095.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6100.0,0.0,0.05,102.8,106.5,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6105.0,0.0,0.05,107.8,111.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6110.0,0.0,0.05,112.8,116.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6115.0,0.0,0.05,117.8,121.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73547.49999999999]
["2025-02-26T11:31:37.000000000",5997.81,6120.0,0.0,0.05,122.8,126.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5875.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3660,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5880.0,115.8,116.6,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5885.0,110.9,111.7,0.25,0.3,0.986,-0.014,0.001,10,2,0.001,3682,4190,369.2,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5890.0,106.0,106.7,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7749,152.3,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5895.0,100.9,101.7,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4259,131.39999999999998,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5900.0,96.0,96.8,0.35,0.4,0.98,-0.02,0.001,127,839,0.001,5591,12648,571.8,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5905.0,91.1,91.8,0.4,0.45,0.977,-0.023,0.001,287,20,0.001,1411,7249,169.79999999999998,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5910.0,86.1,86.9,0.45,0.55,0.973,-0.027,0.001,337,87,0.001,2174,10963,251.1,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5915.0,81.2,81.9,0.55,0.6,0.97,-0.03,0.002,105,83,0.002,1177,7090,256.4,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5920.0,76.3,77.0,0.65,0.7,0.964,-0.036,0.002,99,179,0.002,1351,12074,290.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5925.0,71.4,72.1,0.75,0.8,0.958,-0.042,0.002,208,131,0.002,2361,10081,513.8000000000001,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5930.0,66.6,67.3,0.85,0.95,0.952,-0.048,0.002,388,178,0.002,1736,9730,424.8,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5935.0,61.7,62.4,1.05,1.1,0.943,-0.057,0.003,250,291,0.003,820,7954,321.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5940.0,56.9,57.6,1.2,1.3,0.932,-0.068,0.003,237,409,0.003,2246,18252,744.9000000000001,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5945.0,52.2,52.8,1.45,1.55,0.92,-0.08,0.004,272,851,0.004,1189,9003,584.4,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5950.0,47.6,48.1,1.75,1.85,0.905,-0.095,0.005,1723,1467,0.005,3744,22258,2733.5,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5955.0,42.9,43.4,2.15,2.2,0.886,-0.114,0.005,1480,888,0.005,1379,12849,1429.5000000000002,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5960.0,38.4,38.9,2.6,2.65,0.863,-0.137,0.006,1920,1577,0.006,2389,20411,2585.4,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5965.0,34.0,34.5,3.1,3.3,0.836,-0.164,0.007,882,3298,0.007,1876,15274,1930.6,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5970.0,29.7,30.1,3.9,4.0,0.804,-0.196,0.009,814,5783,0.009,844,16954,1492.1999999999998,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5975.0,25.7,26.0,4.7,4.9,0.764,-0.236,0.01,924,5323,0.01,966,14818,1890.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5980.0,21.8,22.1,5.8,6.0,0.718,-0.282,0.011,1145,8034,0.011,1637,17083,3060.2,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5985.0,18.2,18.4,7.2,7.3,0.665,-0.335,0.012,979,8679,0.012,634,11367,1935.6,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5990.0,14.8,15.0,8.8,8.9,0.605,-0.395,0.013,2277,12587,0.013,1258,12437,4595.5,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,5995.0,11.8,12.0,10.8,10.9,0.539,-0.461,0.014,927,12851,0.014,594,10061,2129.4,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6000.0,9.1,9.3,13.1,13.2,0.467,-0.533,0.015,5451,30722,0.015,6918,16532,18553.5,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6005.0,6.8,7.0,15.7,15.9,0.393,-0.607,0.014,1318,23974,0.014,703,9140,2829.4000000000005,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6010.0,4.9,5.0,18.8,19.0,0.319,-0.681,0.014,1719,26596,0.014,470,3897,3064.6,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6015.0,3.4,3.5,22.3,22.6,0.249,-0.751,0.012,1191,19698,0.012,625,1619,2179.2000000000003,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6020.0,2.3,2.35,26.1,26.6,0.186,-0.814,0.011,3606,30583,0.011,975,1219,5039.099999999999,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6025.0,1.45,1.55,30.2,30.8,0.132,-0.867,0.009,2248,26489,0.009,1115,924,3026.7,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6030.0,0.9,1.0,34.7,35.2,0.091,-0.909,0.007,4173,30595,0.007,404,563,3203.9,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6035.0,0.55,0.6,39.2,39.9,0.061,-0.939,0.005,3535,21518,0.005,421,185,1978.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6040.0,0.35,0.4,44.0,44.7,0.039,-0.961,0.004,3407,17018,0.004,916,621,1729.2000000000005,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6045.0,0.2,0.25,48.9,49.6,0.025,-0.975,0.002,1792,10268,0.002,1150,98,588.4000000000001,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6050.0,0.15,0.2,53.8,54.5,0.019,-0.981,0.002,4010,14583,0.002,4737,933,1749.4,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6055.0,0.1,0.15,58.7,59.5,0.014,-0.986,0.001,1368,6083,0.001,379,353,174.70000000000002,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6060.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,1314,4822,0.001,432,133,174.6,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6065.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,1345,4461,0.001,316,72,166.1,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6070.0,0.05,0.1,73.7,74.4,0.006,-0.994,0.001,3630,6006,0.001,473,79,410.3,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6075.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,4728,3688,0.0,2049,279,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6080.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6085.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6090.0,0.0,0.05,93.7,94.7,0.003,-0.997,0.0,889,1711,0.0,918,166,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6095.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6100.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6105.0,0.0,0.05,108.7,112.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6110.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6115.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73547.49999999999]
["2025-02-26T11:31:48.000000000",5996.59,6120.0,0.0,0.05,123.6,126.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73547.49999999999]
["2025-02-26T11:31:59.000000000",5997.41,5875.0,118.3,126.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3660,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5880.0,116.4,120.4,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5885.0,108.6,115.4,0.2,0.25,0.985,-0.015,0.001,10,2,0.001,3682,4190,369.2,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5890.0,106.0,110.7,0.25,0.3,0.984,-0.015,0.001,14,207,0.001,1509,7752,152.3,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5895.0,98.8,106.3,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4259,131.39999999999998,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5900.0,96.9,98.4,0.35,0.4,0.979,-0.021,0.001,127,839,0.001,5591,12648,571.8,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5905.0,92.0,93.4,0.35,0.45,0.976,-0.024,0.001,287,20,0.001,1411,7259,169.79999999999998,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5910.0,87.1,88.5,0.45,0.5,0.972,-0.028,0.001,337,87,0.001,2174,10964,251.1,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5915.0,82.2,83.6,0.5,0.55,0.967,-0.033,0.002,105,83,0.002,1177,7096,256.4,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5920.0,77.2,78.6,0.6,0.65,0.961,-0.039,0.002,99,179,0.002,1351,12077,290.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5925.0,72.3,73.7,0.65,0.75,0.955,-0.045,0.002,208,131,0.002,2361,10086,513.8000000000001,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5930.0,67.4,68.8,0.8,0.85,0.948,-0.052,0.003,388,178,0.003,1736,9734,637.2,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5935.0,62.6,64.0,0.95,1.0,0.938,-0.062,0.003,250,291,0.003,820,7960,321.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5940.0,57.7,59.2,1.1,1.2,0.928,-0.072,0.004,237,409,0.004,2246,18279,993.2,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5945.0,53.0,54.4,1.35,1.4,0.914,-0.086,0.004,272,851,0.004,1189,9005,584.4,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5950.0,48.3,49.6,1.6,1.65,0.897,-0.102,0.005,1723,1467,0.005,3744,22281,2733.5,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5955.0,43.6,44.9,1.95,2.0,0.878,-0.123,0.006,1480,888,0.006,1379,12859,1715.4000000000003,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5960.0,39.1,40.1,2.4,2.45,0.854,-0.146,0.007,1920,1578,0.007,2389,20577,3016.3,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5965.0,34.6,35.6,2.9,2.95,0.825,-0.175,0.008,882,3298,0.008,1876,15340,2206.4,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5970.0,30.6,31.0,3.6,3.7,0.789,-0.21,0.009,814,5783,0.009,844,17026,1492.1999999999998,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5975.0,26.5,26.8,4.4,4.5,0.749,-0.251,0.01,924,5326,0.01,966,14871,1890.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5980.0,22.5,22.8,5.4,5.6,0.702,-0.298,0.011,1145,8035,0.011,1637,17266,3060.2,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5985.0,18.8,19.1,6.7,6.8,0.647,-0.353,0.012,979,8680,0.012,634,11386,1935.6,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5990.0,15.4,15.6,8.2,8.4,0.586,-0.414,0.013,2277,12611,0.013,1258,12479,4595.5,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,5995.0,12.3,12.5,10.1,10.3,0.52,-0.48,0.014,927,12865,0.014,594,10151,2129.4,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6000.0,9.5,9.7,12.2,12.5,0.448,-0.552,0.014,5451,30755,0.014,6918,16615,17316.6,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6005.0,7.1,7.3,14.9,15.2,0.374,-0.626,0.014,1318,23981,0.014,703,9163,2829.4000000000005,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6010.0,5.2,5.3,17.9,18.2,0.301,-0.698,0.013,1719,26626,0.013,470,3903,2845.7,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6015.0,3.6,3.7,21.3,21.7,0.233,-0.767,0.012,1191,19731,0.012,625,1623,2179.2000000000003,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6020.0,2.4,2.5,24.7,25.8,0.174,-0.827,0.01,3606,30625,0.01,975,1219,4581.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6025.0,1.55,1.6,28.8,30.0,0.123,-0.877,0.008,2248,26500,0.008,1115,924,2690.4000000000005,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6030.0,0.95,1.05,33.3,34.4,0.085,-0.915,0.006,4173,30623,0.006,404,563,2746.2,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6035.0,0.6,0.65,37.9,39.1,0.056,-0.944,0.005,3535,21580,0.005,421,185,1978.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6040.0,0.35,0.4,42.4,43.8,0.038,-0.962,0.003,3407,17028,0.003,916,621,1296.9,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6045.0,0.25,0.3,47.2,48.6,0.024,-0.976,0.002,1792,10634,0.002,1150,98,588.4000000000001,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6050.0,0.15,0.2,52.1,53.5,0.019,-0.981,0.002,4010,14645,0.002,4737,933,1749.4,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6055.0,0.1,0.15,57.1,58.6,0.014,-0.986,0.001,1368,6086,0.001,379,353,174.70000000000002,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6060.0,0.05,0.1,62.0,63.5,0.009,-0.991,0.001,1314,4824,0.001,432,133,174.6,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6065.0,0.05,0.1,67.0,68.4,0.008,-0.992,0.001,1345,4471,0.001,316,72,166.1,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6070.0,0.05,0.1,72.0,73.5,0.008,-0.992,0.001,3630,6006,0.001,473,79,410.3,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6075.0,0.0,0.05,77.0,78.4,0.003,-0.997,0.0,4728,3700,0.0,2049,279,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6080.0,0.0,0.05,82.0,83.5,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6085.0,0.0,0.05,87.0,88.5,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6090.0,0.0,0.05,92.0,93.5,0.003,-0.997,0.0,889,1711,0.0,918,166,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6095.0,0.0,0.05,97.0,98.5,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6100.0,0.0,0.05,99.0,106.5,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6105.0,0.0,0.05,104.5,111.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6110.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6115.0,0.0,0.05,113.8,121.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71860.59999999999]
["2025-02-26T11:31:59.000000000",5997.41,6120.0,0.0,0.05,118.8,126.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,71860.59999999999]
["2025-02-26T11:32:10.000000000",5997.63,5875.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3662,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5880.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5885.0,112.3,113.1,0.2,0.25,0.986,-0.014,0.001,10,2,0.001,3682,4190,369.2,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5890.0,107.4,108.0,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7752,152.3,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5895.0,102.4,103.1,0.25,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4259,131.39999999999998,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5900.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,127,839,0.001,5591,12717,571.8,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5905.0,92.5,93.1,0.35,0.4,0.976,-0.024,0.001,287,20,0.001,1411,7260,169.79999999999998,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5910.0,87.6,88.2,0.4,0.5,0.973,-0.027,0.001,337,87,0.001,2174,10965,251.1,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5915.0,82.6,83.2,0.5,0.55,0.969,-0.031,0.002,105,83,0.002,1177,7097,256.4,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5920.0,77.7,78.3,0.55,0.65,0.964,-0.036,0.002,99,179,0.002,1351,12095,290.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5925.0,72.8,73.4,0.65,0.7,0.958,-0.042,0.002,208,131,0.002,2361,10087,513.8000000000001,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5930.0,67.9,68.5,0.75,0.85,0.95,-0.05,0.002,388,178,0.002,1736,9741,424.8,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5935.0,63.1,63.7,0.9,1.0,0.942,-0.058,0.003,250,291,0.003,820,7983,321.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5940.0,58.3,58.8,1.1,1.15,0.931,-0.069,0.003,237,409,0.003,2246,18283,744.9000000000001,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5945.0,53.5,54.1,1.3,1.35,0.918,-0.082,0.004,272,851,0.004,1189,9008,584.4,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5950.0,48.8,49.2,1.55,1.65,0.903,-0.097,0.005,1723,1467,0.005,3744,22299,2733.5,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5955.0,44.1,44.6,1.9,2.0,0.884,-0.116,0.006,1480,888,0.006,1379,12892,1715.4000000000003,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5960.0,39.5,40.0,2.3,2.4,0.86,-0.14,0.006,1920,1578,0.006,2389,20649,2585.4,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5965.0,35.1,35.5,2.85,2.9,0.832,-0.168,0.007,882,3298,0.007,1876,15367,1930.6,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5970.0,30.8,31.1,3.5,3.6,0.798,-0.202,0.009,814,5783,0.009,844,17068,1492.1999999999998,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5975.0,26.6,26.9,4.3,4.4,0.758,-0.242,0.01,924,5326,0.01,966,14913,1890.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5980.0,22.7,22.9,5.3,5.4,0.711,-0.289,0.011,1145,8067,0.011,1637,17323,3060.2,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5985.0,18.9,19.2,6.6,6.7,0.657,-0.343,0.012,979,8685,0.012,634,11403,1935.6,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5990.0,15.5,15.7,8.1,8.3,0.596,-0.404,0.013,2277,12626,0.013,1258,12547,4595.5,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,5995.0,12.4,12.5,9.9,10.1,0.53,-0.47,0.014,927,12901,0.014,594,10227,2129.4,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6000.0,9.6,9.7,12.2,12.3,0.458,-0.542,0.015,5451,30809,0.015,6918,16678,18553.5,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6005.0,7.2,7.3,14.7,15.0,0.382,-0.618,0.015,1318,24022,0.015,703,9171,3031.5,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6010.0,5.2,5.3,17.7,18.0,0.308,-0.692,0.014,1719,26683,0.014,470,3906,3064.6,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6015.0,3.6,3.7,21.1,21.5,0.238,-0.76,0.012,1191,19743,0.012,625,1625,2179.2000000000003,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6020.0,2.45,2.5,24.8,25.3,0.178,-0.822,0.011,3606,30662,0.011,975,1220,5039.099999999999,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6025.0,1.6,1.65,29.0,29.4,0.126,-0.874,0.009,2248,26539,0.009,1115,924,3026.7,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6030.0,0.95,1.05,33.4,33.8,0.086,-0.914,0.007,4173,30664,0.007,404,563,3203.9,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6035.0,0.6,0.65,37.9,38.5,0.057,-0.943,0.005,3535,21594,0.005,421,185,1978.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6040.0,0.35,0.4,42.6,43.3,0.039,-0.961,0.003,3407,17047,0.003,916,621,1296.9,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6045.0,0.2,0.3,47.5,48.1,0.025,-0.975,0.002,1792,10647,0.002,1150,98,588.4000000000001,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6050.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,4010,14651,0.002,4737,933,1749.4,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6055.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1368,6086,0.001,379,353,174.70000000000002,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6060.0,0.05,0.1,62.3,63.0,0.009,-0.991,0.001,1314,4837,0.001,432,134,174.6,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6065.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1345,4471,0.001,316,72,166.1,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6070.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,3630,6006,0.001,473,79,410.3,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6075.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4728,3703,0.0,2049,279,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6080.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6085.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6090.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,889,1711,0.0,918,166,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6095.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1772,404,0.0,295,17,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6100.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6105.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6110.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6115.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73603.19999999998]
["2025-02-26T11:32:10.000000000",5997.63,6120.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73603.19999999998]
["2025-02-26T11:32:21.000000000",5997.4,5875.0,118.5,122.7,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3662,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5880.0,114.5,117.7,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5885.0,108.6,112.8,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4191,369.2,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5890.0,104.5,107.8,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7754,152.3,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5895.0,98.8,102.8,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,4259,131.39999999999998,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5900.0,97.0,97.8,0.3,0.35,0.981,-0.019,0.001,127,839,0.001,5591,12717,571.8,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5905.0,92.0,92.9,0.35,0.4,0.978,-0.022,0.001,287,20,0.001,1411,7260,169.79999999999998,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5910.0,87.1,87.9,0.4,0.5,0.974,-0.026,0.001,337,87,0.001,2174,10967,251.1,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5915.0,82.2,83.0,0.5,0.55,0.97,-0.03,0.002,105,83,0.002,1177,7098,256.4,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5920.0,77.2,78.1,0.55,0.65,0.965,-0.035,0.002,99,179,0.002,1351,12097,290.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5925.0,72.3,73.2,0.65,0.75,0.96,-0.04,0.002,208,131,0.002,2361,10102,513.8000000000001,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5930.0,67.5,68.3,0.8,0.85,0.952,-0.048,0.002,388,178,0.002,1736,9774,424.8,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5935.0,62.6,63.4,0.95,1.0,0.944,-0.056,0.003,250,291,0.003,820,7983,321.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5940.0,57.8,58.6,1.1,1.15,0.933,-0.066,0.003,237,409,0.003,2246,18288,744.9000000000001,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5945.0,53.0,53.8,1.3,1.4,0.921,-0.079,0.004,272,851,0.004,1189,9019,584.4,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5950.0,48.3,49.1,1.6,1.65,0.906,-0.094,0.005,1723,1467,0.005,3744,22322,2733.5,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5955.0,43.7,44.5,1.95,2.0,0.887,-0.113,0.005,1480,888,0.005,1379,12919,1429.5000000000002,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5960.0,39.2,39.9,2.35,2.45,0.864,-0.136,0.006,1920,1578,0.006,2389,20683,2585.4,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5965.0,34.8,35.4,2.9,2.95,0.836,-0.164,0.007,882,3299,0.007,1876,15387,1930.6,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5970.0,30.6,30.9,3.5,3.7,0.803,-0.197,0.009,814,5784,0.009,844,17103,1492.1999999999998,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5975.0,26.5,26.7,4.4,4.5,0.763,-0.237,0.01,924,5326,0.01,966,14937,1890.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5980.0,22.5,22.7,5.4,5.5,0.717,-0.283,0.011,1145,8069,0.011,1637,17355,3060.2,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5985.0,18.8,19.0,6.7,6.8,0.663,-0.337,0.012,979,8695,0.012,634,11418,1935.6,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5990.0,15.3,15.5,8.2,8.3,0.603,-0.397,0.013,2277,12631,0.013,1258,12585,4595.5,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,5995.0,12.2,12.4,10.1,10.3,0.536,-0.464,0.014,927,12913,0.014,594,10242,2129.4,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6000.0,9.5,9.6,12.3,12.5,0.464,-0.536,0.015,5451,30822,0.015,6918,16707,18553.5,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6005.0,7.1,7.3,14.9,15.1,0.39,-0.61,0.014,1318,24047,0.014,703,9184,2829.4000000000005,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6010.0,5.1,5.3,17.9,18.2,0.315,-0.685,0.014,1719,26709,0.014,470,3909,3064.6,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6015.0,3.6,3.7,21.3,21.6,0.245,-0.755,0.012,1191,19755,0.012,625,1625,2179.2000000000003,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6020.0,2.4,2.45,25.0,25.6,0.182,-0.818,0.011,3606,30683,0.011,975,1222,5039.099999999999,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6025.0,1.55,1.6,29.1,29.8,0.131,-0.869,0.009,2248,26550,0.009,1115,924,3026.7,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6030.0,0.95,1.0,33.5,34.2,0.09,-0.91,0.007,4173,30686,0.007,404,563,3203.9,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6035.0,0.55,0.65,38.1,38.8,0.059,-0.941,0.005,3535,21601,0.005,421,185,1978.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6040.0,0.35,0.4,42.9,43.7,0.039,-0.961,0.004,3407,17048,0.004,916,621,1729.2000000000005,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6045.0,0.2,0.25,47.8,48.6,0.025,-0.975,0.002,1792,10653,0.002,1150,98,588.4000000000001,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6050.0,0.15,0.2,52.7,53.5,0.019,-0.981,0.002,4010,14673,0.002,4737,933,1749.4,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6055.0,0.1,0.15,57.6,58.5,0.014,-0.986,0.001,1368,6086,0.001,379,353,174.70000000000002,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6060.0,0.05,0.1,62.6,63.5,0.009,-0.991,0.001,1314,4845,0.001,432,134,174.6,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6065.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,1345,4472,0.001,316,72,166.1,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6070.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,3630,6006,0.001,473,79,410.3,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6075.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,4728,3707,0.0,2049,279,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6080.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6085.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6090.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,889,1711,0.0,918,166,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6095.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6100.0,0.0,0.05,102.5,106.5,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6105.0,0.0,0.05,107.5,111.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6110.0,0.0,0.05,112.5,116.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6115.0,0.0,0.05,117.5,121.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73547.49999999999]
["2025-02-26T11:32:21.000000000",5997.4,6120.0,0.0,0.05,122.5,126.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5875.0,122.1,126.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3662,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5880.0,117.1,119.9,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5885.0,112.1,115.6,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4191,369.2,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5890.0,107.1,109.9,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7754,152.3,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5895.0,102.1,106.3,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,4259,131.39999999999998,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5900.0,97.2,98.1,0.3,0.35,0.981,-0.019,0.001,127,839,0.001,5591,12779,571.8,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5905.0,92.3,93.2,0.35,0.4,0.978,-0.022,0.001,287,20,0.001,1411,7260,169.79999999999998,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5910.0,87.3,88.2,0.4,0.5,0.974,-0.026,0.001,337,87,0.001,2174,11467,251.1,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5915.0,82.4,83.3,0.5,0.55,0.97,-0.03,0.002,105,83,0.002,1177,7100,256.4,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5920.0,77.5,78.4,0.55,0.65,0.965,-0.035,0.002,99,179,0.002,1351,12097,290.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5925.0,72.6,73.5,0.65,0.7,0.96,-0.04,0.002,208,131,0.002,2361,10103,513.8000000000001,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5930.0,67.7,68.6,0.8,0.85,0.952,-0.048,0.002,388,178,0.002,1736,10276,424.8,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5935.0,62.8,63.7,0.95,1.0,0.944,-0.056,0.003,250,291,0.003,820,7983,321.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5940.0,58.0,58.9,1.1,1.15,0.933,-0.066,0.003,237,409,0.003,2246,18310,744.9000000000001,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5945.0,53.2,54.1,1.3,1.4,0.921,-0.079,0.004,272,851,0.004,1189,9062,584.4,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5950.0,48.5,49.3,1.6,1.65,0.906,-0.094,0.005,1723,1467,0.005,3744,22394,2733.5,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5955.0,43.9,44.7,1.9,2.0,0.887,-0.113,0.005,1480,888,0.005,1379,12925,1429.5000000000002,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5960.0,39.3,41.7,2.35,2.4,0.864,-0.136,0.006,1920,1578,0.006,2389,20722,2585.4,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5965.0,34.8,37.0,2.85,2.95,0.836,-0.164,0.007,882,3299,0.007,1876,15393,1930.6,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5970.0,30.7,30.9,3.5,3.6,0.803,-0.197,0.009,814,5788,0.009,844,17133,1492.1999999999998,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5975.0,26.5,26.8,4.3,4.4,0.763,-0.237,0.01,924,5329,0.01,966,14982,1890.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5980.0,22.6,22.8,5.3,5.5,0.717,-0.283,0.011,1145,8075,0.011,1637,17392,3060.2,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5985.0,18.9,19.1,6.6,6.7,0.663,-0.337,0.012,979,8715,0.012,634,11439,1935.6,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5990.0,15.4,15.6,8.2,8.3,0.603,-0.397,0.013,2277,12644,0.013,1258,12637,4595.5,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,5995.0,12.3,12.5,10.0,10.2,0.536,-0.464,0.014,927,12917,0.014,594,10255,2129.4,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6000.0,9.5,9.7,12.2,12.4,0.464,-0.536,0.015,5451,30834,0.015,6918,16747,18553.5,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6005.0,7.1,7.3,14.9,15.0,0.39,-0.61,0.014,1318,24076,0.014,703,9191,2829.4000000000005,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6010.0,5.2,5.3,17.9,18.0,0.315,-0.685,0.014,1719,26766,0.014,470,3937,3064.6,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6015.0,3.6,3.7,21.3,21.5,0.245,-0.755,0.012,1191,19765,0.012,625,1629,2179.2000000000003,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6020.0,2.4,2.5,25.1,25.4,0.182,-0.818,0.011,3606,30733,0.011,975,1224,5039.099999999999,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6025.0,1.55,1.6,27.1,29.5,0.131,-0.869,0.009,2248,26566,0.009,1115,924,3026.7,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6030.0,0.95,1.0,33.2,33.9,0.09,-0.91,0.007,4173,30725,0.007,404,563,3203.9,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6035.0,0.6,0.65,37.8,38.7,0.059,-0.941,0.005,3535,21604,0.005,421,185,1978.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6040.0,0.35,0.4,42.6,43.5,0.039,-0.961,0.004,3407,17104,0.004,916,621,1729.2000000000005,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6045.0,0.2,0.25,46.7,48.4,0.025,-0.975,0.002,1792,10659,0.002,1150,98,588.4000000000001,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6050.0,0.15,0.2,52.4,53.3,0.019,-0.981,0.002,4010,14685,0.002,4737,933,1749.4,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6055.0,0.1,0.15,57.3,58.2,0.014,-0.986,0.001,1368,6088,0.001,379,353,174.70000000000002,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6060.0,0.05,0.1,62.3,63.2,0.009,-0.991,0.001,1314,4845,0.001,432,135,174.6,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6065.0,0.05,0.1,67.3,68.2,0.008,-0.992,0.001,1345,4472,0.001,316,72,166.1,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6070.0,0.05,0.1,72.3,73.2,0.008,-0.992,0.001,3630,6011,0.001,473,79,410.3,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6075.0,0.0,0.05,76.7,78.2,0.003,-0.997,0.0,4728,3709,0.0,2049,279,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6080.0,0.0,0.05,81.7,83.2,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6085.0,0.0,0.05,86.7,88.1,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6090.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,889,1711,0.0,918,166,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6095.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6100.0,0.0,0.05,101.7,103.1,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6105.0,0.0,0.05,106.7,108.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6110.0,0.0,0.05,111.7,113.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6115.0,0.0,0.05,116.7,118.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73547.49999999999]
["2025-02-26T11:32:33.000000000",5997.01,6120.0,0.0,0.05,121.7,123.1,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,73547.49999999999]
["2025-02-26T11:32:44.000000000",5996.83,5875.0,121.3,122.0,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3662,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5880.0,112.6,117.0,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5885.0,108.6,115.6,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4191,369.2,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5890.0,103.5,110.8,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7755,152.3,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5895.0,98.4,106.3,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,4268,131.39999999999998,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5900.0,96.3,97.1,0.3,0.35,0.981,-0.019,0.001,127,840,0.001,5591,12803,571.8,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5905.0,91.3,92.2,0.35,0.45,0.978,-0.022,0.001,287,21,0.001,1411,7262,169.79999999999998,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5910.0,86.3,87.2,0.4,0.5,0.974,-0.026,0.001,337,87,0.001,2174,11467,251.1,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5915.0,81.5,82.3,0.5,0.55,0.97,-0.03,0.002,105,83,0.002,1177,7101,256.4,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5920.0,76.7,77.4,0.6,0.65,0.966,-0.034,0.002,99,179,0.002,1351,12097,290.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5925.0,71.6,72.5,0.65,0.75,0.96,-0.04,0.002,208,131,0.002,2361,10104,513.8000000000001,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5930.0,66.7,67.6,0.8,0.85,0.953,-0.047,0.002,388,178,0.002,1736,10278,424.8,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5935.0,61.7,62.8,0.95,1.0,0.944,-0.056,0.003,250,291,0.003,820,7987,321.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5940.0,57.1,58.2,1.1,1.2,0.933,-0.067,0.003,237,409,0.003,2246,18364,744.9000000000001,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5945.0,52.3,53.4,1.35,1.45,0.921,-0.079,0.004,272,851,0.004,1189,9086,584.4,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5950.0,47.9,48.7,1.65,1.7,0.906,-0.094,0.005,1723,1467,0.005,3744,22570,2733.5,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5955.0,43.0,43.7,2.0,2.05,0.887,-0.113,0.005,1480,888,0.005,1379,12931,1429.5000000000002,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5960.0,38.7,39.4,2.4,2.5,0.864,-0.136,0.006,1920,1578,0.006,2389,20779,2585.4,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5965.0,34.0,34.8,2.95,3.1,0.837,-0.163,0.007,882,3299,0.007,1876,15502,1930.6,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5970.0,29.9,30.4,3.6,3.8,0.804,-0.196,0.009,814,5790,0.009,844,17253,1492.1999999999998,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5975.0,25.8,26.2,4.5,4.6,0.764,-0.236,0.01,924,5329,0.01,966,14994,1890.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5980.0,21.9,22.2,5.6,5.7,0.717,-0.283,0.011,1145,8075,0.011,1637,17450,3060.2,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5985.0,18.3,18.5,6.9,7.0,0.663,-0.337,0.012,979,8727,0.012,634,11460,1935.6,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5990.0,14.9,15.1,8.5,8.7,0.602,-0.398,0.013,2277,12650,0.013,1258,12655,4595.5,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,5995.0,11.8,12.0,10.4,10.6,0.534,-0.466,0.014,927,12964,0.014,594,10273,2129.4,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6000.0,9.1,9.3,12.7,12.9,0.462,-0.537,0.015,5451,30873,0.014,6918,16771,17861.7,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6005.0,6.8,7.0,15.4,15.6,0.388,-0.612,0.014,1318,24104,0.014,703,9193,2829.4000000000005,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6010.0,4.9,5.1,18.3,18.7,0.314,-0.686,0.014,1719,26864,0.014,470,3980,3064.6,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6015.0,3.4,3.5,21.8,22.2,0.244,-0.756,0.012,1191,19781,0.012,625,1629,2179.2000000000003,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6020.0,2.3,2.4,25.7,26.3,0.183,-0.816,0.011,3606,30787,0.011,975,1224,5039.099999999999,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6025.0,1.45,1.55,29.5,30.5,0.13,-0.87,0.009,2248,26591,0.009,1115,924,3026.7,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6030.0,0.9,1.0,34.3,35.0,0.091,-0.909,0.007,4173,30839,0.007,404,563,3203.9,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6035.0,0.55,0.6,38.8,39.7,0.06,-0.94,0.005,3535,21617,0.005,421,185,1978.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6040.0,0.3,0.4,43.6,44.4,0.039,-0.961,0.003,3407,17133,0.003,916,621,1296.9,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6045.0,0.2,0.25,48.4,49.3,0.025,-0.975,0.002,1792,10664,0.002,1150,98,588.4000000000001,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6050.0,0.15,0.2,53.4,54.4,0.019,-0.981,0.002,4010,14688,0.002,4737,933,1749.4,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6055.0,0.1,0.15,58.3,59.2,0.014,-0.986,0.001,1368,6088,0.001,379,353,174.70000000000002,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6060.0,0.05,0.1,63.3,64.2,0.009,-0.991,0.001,1314,4845,0.001,432,135,174.6,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6065.0,0.05,0.1,68.3,69.2,0.008,-0.992,0.001,1345,4472,0.001,316,72,166.1,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6070.0,0.05,0.1,73.3,74.2,0.008,-0.992,0.001,3630,6016,0.001,473,79,410.3,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6075.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4728,3709,0.0,2049,279,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6080.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,3067,6436,0.0,1401,53,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6085.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6090.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,889,1711,0.0,918,166,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6095.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6100.0,0.0,0.05,103.2,107.0,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6105.0,0.0,0.05,108.2,112.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6110.0,0.0,0.05,113.2,117.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6115.0,0.0,0.05,118.2,121.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72423.4]
["2025-02-26T11:32:44.000000000",5996.83,6120.0,0.0,0.05,123.2,126.7,0.002,-0.998,0.0,941,109,0.0,657,36,0.0,72423.4]
["2025-02-26T11:32:55.000000000",5996.76,5875.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3662,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5880.0,116.3,116.8,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5885.0,111.3,111.8,0.2,0.3,0.987,-0.013,0.001,10,2,0.001,3682,4191,369.2,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5890.0,106.3,106.8,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7759,152.3,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5895.0,101.3,101.9,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4272,131.39999999999998,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5900.0,96.4,96.9,0.3,0.35,0.981,-0.019,0.001,127,840,0.001,5591,12842,571.8,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5905.0,91.5,92.0,0.35,0.45,0.977,-0.023,0.001,287,21,0.001,1411,7265,169.79999999999998,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5910.0,86.5,87.0,0.45,0.5,0.973,-0.027,0.001,337,87,0.001,2174,11468,251.1,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5915.0,81.6,82.1,0.5,0.55,0.969,-0.031,0.002,105,83,0.002,1177,7101,256.4,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5920.0,76.7,77.2,0.6,0.65,0.964,-0.036,0.002,99,179,0.002,1351,12113,290.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5925.0,71.8,72.3,0.7,0.75,0.958,-0.042,0.002,208,131,0.002,2361,10110,513.8000000000001,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5930.0,66.9,67.4,0.8,0.85,0.951,-0.049,0.002,388,178,0.002,1736,10282,424.8,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5935.0,62.0,62.5,0.95,1.0,0.942,-0.057,0.003,250,291,0.003,820,7987,321.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5940.0,57.2,57.7,1.15,1.2,0.932,-0.068,0.003,237,409,0.003,2246,18381,744.9000000000001,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5945.0,52.5,52.9,1.35,1.45,0.919,-0.081,0.004,272,851,0.004,1189,9089,584.4,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5950.0,47.8,48.2,1.65,1.7,0.903,-0.096,0.005,1723,1467,0.005,3744,22575,2733.5,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5955.0,43.2,43.6,2.0,2.05,0.884,-0.116,0.006,1480,888,0.006,1379,13049,1715.4000000000003,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5960.0,38.6,39.0,2.45,2.5,0.86,-0.14,0.006,1920,1578,0.006,2389,20818,2585.4,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5965.0,34.2,34.5,3.0,3.1,0.831,-0.169,0.008,882,3299,0.008,1876,15512,2206.4,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5970.0,29.9,30.2,3.7,3.8,0.798,-0.202,0.009,814,5790,0.009,844,17261,1492.1999999999998,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5975.0,25.8,26.1,4.5,4.7,0.757,-0.243,0.01,924,5329,0.01,966,14997,1890.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5980.0,21.9,22.1,5.6,5.7,0.71,-0.29,0.011,1145,8077,0.011,1637,17466,3060.2,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5985.0,18.3,18.5,6.9,7.1,0.656,-0.344,0.012,979,8730,0.012,634,11462,1935.6,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5990.0,14.9,15.1,8.6,8.7,0.595,-0.405,0.013,2277,12652,0.013,1258,12673,4595.5,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,5995.0,11.9,12.0,10.5,10.6,0.528,-0.472,0.014,927,12984,0.014,594,10286,2129.4,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6000.0,9.1,9.3,12.8,12.9,0.456,-0.544,0.015,5451,30919,0.015,6918,16796,18553.5,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6005.0,6.8,7.0,15.5,15.7,0.381,-0.619,0.014,1318,24154,0.014,703,9195,2829.4000000000005,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6010.0,4.9,5.1,18.5,18.8,0.307,-0.693,0.014,1719,26892,0.014,470,3980,3064.6,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6015.0,3.4,3.5,22.0,22.3,0.238,-0.762,0.012,1191,19872,0.012,625,1630,2179.2000000000003,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6020.0,2.3,2.4,25.9,26.2,0.177,-0.823,0.01,3606,30793,0.01,975,1225,4581.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6025.0,1.5,1.55,30.0,30.4,0.127,-0.873,0.009,2248,26625,0.009,1115,925,3026.7,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6030.0,0.9,1.0,34.4,34.8,0.087,-0.913,0.007,4173,30883,0.007,404,563,3203.9,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6035.0,0.55,0.6,39.0,39.5,0.058,-0.942,0.005,3535,21642,0.005,421,185,1978.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6040.0,0.35,0.4,43.8,44.3,0.039,-0.961,0.003,3407,17158,0.003,916,621,1296.9,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6045.0,0.2,0.25,48.7,49.1,0.025,-0.975,0.002,1792,10678,0.002,1150,98,588.4000000000001,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6050.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,4010,14712,0.002,4737,933,1749.4,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6055.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,1368,6089,0.001,379,353,174.70000000000002,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6060.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,1314,4847,0.001,432,135,174.6,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6065.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,1345,4472,0.001,316,72,166.1,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6070.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,3630,6017,0.001,473,80,410.3,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6075.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,4728,3751,0.0,2049,279,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6080.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3067,6441,0.0,1401,53,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6085.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6090.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,889,1711,0.0,918,166,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6095.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,1772,404,0.0,295,17,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6100.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6105.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6110.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6115.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73218.79999999999]
["2025-02-26T11:32:55.000000000",5996.76,6120.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,73218.79999999999]
["2025-02-26T11:33:07.000000000",5995.93,5875.0,120.5,124.6,0.15,0.25,0.989,-0.012,0.001,13,3,0.001,1400,3669,141.3,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5880.0,115.5,118.9,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5885.0,110.5,114.2,0.2,0.3,0.985,-0.014,0.001,10,2,0.001,3682,4211,369.2,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5890.0,105.6,108.9,0.25,0.3,0.984,-0.016,0.001,14,207,0.001,1509,7764,152.3,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5895.0,100.6,104.7,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4278,131.39999999999998,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5900.0,95.6,96.9,0.35,0.4,0.979,-0.021,0.001,127,840,0.001,5591,13151,571.8,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5905.0,90.7,91.9,0.4,0.45,0.976,-0.024,0.001,287,21,0.001,1411,7283,169.79999999999998,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5910.0,85.8,87.0,0.45,0.5,0.972,-0.027,0.001,337,87,0.001,2174,11475,251.1,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5915.0,80.8,82.0,0.5,0.6,0.967,-0.033,0.002,105,83,0.002,1177,7110,256.4,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5920.0,75.9,77.1,0.6,0.7,0.961,-0.038,0.002,99,179,0.002,1351,12114,290.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5925.0,71.1,72.2,0.75,0.8,0.955,-0.045,0.002,208,131,0.002,2361,10139,513.8000000000001,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5930.0,66.2,67.3,0.85,0.9,0.949,-0.051,0.003,388,178,0.003,1736,10310,637.2,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5935.0,61.4,62.5,1.0,1.05,0.938,-0.062,0.003,250,291,0.003,820,7994,321.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5940.0,56.6,57.7,1.2,1.25,0.927,-0.074,0.004,237,409,0.004,2246,18422,993.2,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5945.0,51.8,52.6,1.45,1.5,0.913,-0.087,0.004,272,851,0.004,1189,9121,584.4,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5950.0,47.3,48.2,1.75,1.8,0.897,-0.103,0.005,1723,1468,0.005,3744,22706,2733.5,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5955.0,42.5,43.2,2.1,2.15,0.876,-0.124,0.006,1480,889,0.006,1379,13096,1715.4000000000003,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5960.0,38.1,38.8,2.55,2.65,0.852,-0.148,0.007,1920,1578,0.007,2389,21075,3016.3,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5965.0,33.7,34.4,3.1,3.2,0.823,-0.179,0.008,882,3299,0.008,1876,15543,2206.4,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5970.0,29.5,30.0,3.8,3.9,0.787,-0.213,0.009,814,5792,0.009,844,17377,1492.1999999999998,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5975.0,25.5,25.9,4.7,4.8,0.745,-0.255,0.01,924,5338,0.01,966,15067,1890.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5980.0,21.7,21.9,5.8,5.9,0.696,-0.304,0.011,1145,8079,0.011,1637,17574,3060.2,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5985.0,18.0,18.3,7.2,7.3,0.641,-0.359,0.013,979,8741,0.013,634,11483,2096.9,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5990.0,14.7,14.9,8.8,8.9,0.578,-0.422,0.013,2277,12676,0.013,1258,12744,4595.5,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,5995.0,11.6,11.8,10.7,10.9,0.51,-0.49,0.014,927,13023,0.014,594,10354,2129.4,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6000.0,9.0,9.1,13.1,13.2,0.438,-0.562,0.014,5451,31054,0.014,6918,16860,17316.6,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6005.0,6.7,6.9,15.8,16.0,0.364,-0.636,0.014,1318,24283,0.014,703,9224,2829.4000000000005,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6010.0,4.8,5.0,18.9,19.1,0.294,-0.707,0.013,1719,26940,0.013,470,4001,2845.7,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6015.0,3.3,3.4,22.2,22.7,0.226,-0.774,0.012,1191,19931,0.012,625,1630,2179.2000000000003,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6020.0,2.25,2.3,26.0,26.8,0.168,-0.833,0.01,3606,30900,0.01,975,1226,4581.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6025.0,1.45,1.5,30.3,31.0,0.119,-0.881,0.008,2248,26671,0.008,1115,934,2690.4000000000005,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6030.0,0.9,0.95,34.6,35.5,0.083,-0.917,0.006,4173,30967,0.006,404,564,2746.2,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6035.0,0.55,0.6,39.1,40.2,0.055,-0.945,0.005,3535,21710,0.005,421,185,1978.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6040.0,0.3,0.4,43.9,45.1,0.034,-0.966,0.003,3407,17206,0.003,916,631,1296.9,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6045.0,0.2,0.25,48.7,50.0,0.024,-0.976,0.002,1792,10692,0.002,1150,104,588.4000000000001,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6050.0,0.1,0.2,53.7,54.9,0.017,-0.983,0.002,4010,14742,0.002,4737,933,1749.4,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6055.0,0.1,0.15,58.6,59.8,0.013,-0.987,0.001,1368,6120,0.001,379,353,174.70000000000002,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6060.0,0.05,0.1,63.6,64.8,0.008,-0.991,0.001,1314,4853,0.001,432,135,174.6,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6065.0,0.05,0.1,68.6,69.9,0.008,-0.992,0.001,1345,4473,0.001,316,72,166.1,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6070.0,0.05,0.1,73.6,74.9,0.007,-0.992,0.001,3630,6021,0.001,473,80,410.3,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6075.0,0.0,0.05,78.5,79.9,0.003,-0.997,0.0,4728,3753,0.0,2049,279,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6080.0,0.0,0.05,83.5,84.9,0.003,-0.997,0.0,3067,6441,0.0,1401,53,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6085.0,0.0,0.05,88.5,89.9,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6090.0,0.0,0.05,93.5,94.9,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6095.0,0.0,0.05,98.5,99.9,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6100.0,0.0,0.05,100.7,108.3,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6105.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6110.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6115.0,0.0,0.05,115.3,123.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72163.2]
["2025-02-26T11:33:07.000000000",5995.93,6120.0,0.0,0.05,120.3,128.2,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5875.0,121.2,121.9,0.15,0.2,0.989,-0.012,0.001,13,3,0.001,1400,3669,141.3,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5880.0,116.3,117.0,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5885.0,111.3,112.0,0.2,0.25,0.985,-0.014,0.001,10,2,0.001,3682,4211,369.2,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5890.0,106.4,107.0,0.25,0.3,0.984,-0.016,0.001,14,207,0.001,1509,7764,152.3,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5895.0,101.4,102.0,0.3,0.35,0.982,-0.018,0.001,27,1,0.001,1287,4278,131.39999999999998,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5900.0,96.5,97.1,0.35,0.4,0.979,-0.021,0.001,127,840,0.001,5591,13152,571.8,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5905.0,91.5,92.1,0.4,0.45,0.976,-0.024,0.001,287,21,0.001,1411,7283,169.79999999999998,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5910.0,86.6,87.2,0.4,0.5,0.972,-0.027,0.001,337,87,0.001,2174,11475,251.1,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5915.0,81.6,82.3,0.5,0.55,0.967,-0.033,0.002,105,83,0.002,1177,7112,256.4,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5920.0,76.7,77.3,0.6,0.65,0.961,-0.038,0.002,99,179,0.002,1351,12157,290.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5925.0,71.8,72.4,0.7,0.75,0.955,-0.045,0.002,208,131,0.002,2361,10159,513.8000000000001,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5930.0,66.9,67.6,0.8,0.85,0.949,-0.051,0.003,388,178,0.003,1736,10314,637.2,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5935.0,62.1,62.7,0.95,1.0,0.938,-0.062,0.003,250,291,0.003,820,8006,321.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5940.0,57.3,57.9,1.15,1.2,0.927,-0.074,0.004,237,409,0.004,2246,18431,993.2,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5945.0,52.5,53.0,1.35,1.45,0.913,-0.087,0.004,272,852,0.004,1189,9122,584.4,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5950.0,47.8,48.3,1.65,1.7,0.897,-0.103,0.005,1723,1471,0.005,3744,22780,2733.5,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5955.0,43.2,43.7,2.0,2.05,0.876,-0.124,0.006,1480,889,0.006,1379,13104,1715.4000000000003,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5960.0,38.6,39.1,2.4,2.5,0.852,-0.148,0.007,1920,1578,0.007,2389,21081,3016.3,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5965.0,34.2,34.7,2.95,3.1,0.823,-0.179,0.008,882,3299,0.008,1876,15567,2206.4,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5970.0,29.9,30.3,3.6,3.8,0.787,-0.213,0.009,814,5793,0.009,844,17448,1492.1999999999998,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5975.0,25.8,26.1,4.5,4.7,0.745,-0.255,0.01,924,5341,0.01,966,15101,1890.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5980.0,21.9,22.2,5.6,5.7,0.696,-0.304,0.011,1145,8079,0.011,1637,17609,3060.2,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5985.0,18.3,18.5,6.9,7.0,0.641,-0.359,0.013,979,8744,0.013,634,11508,2096.9,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5990.0,14.9,15.1,8.5,8.7,0.578,-0.422,0.013,2277,12693,0.013,1258,12836,4595.5,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,5995.0,11.8,12.0,10.4,10.6,0.51,-0.49,0.014,927,13038,0.014,594,10411,2129.4,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6000.0,9.1,9.3,12.7,12.9,0.438,-0.562,0.014,5451,31076,0.014,6918,16915,17316.6,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6005.0,6.8,7.0,15.4,15.6,0.364,-0.636,0.014,1318,24300,0.014,703,9230,2829.4000000000005,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6010.0,4.9,5.1,18.4,18.7,0.294,-0.707,0.013,1719,26954,0.013,470,4027,2845.7,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6015.0,3.4,3.5,21.9,22.3,0.226,-0.774,0.012,1191,19938,0.012,625,1630,2179.2000000000003,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6020.0,2.3,2.35,25.7,26.1,0.168,-0.833,0.01,3606,30941,0.01,975,1226,4581.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6025.0,1.45,1.55,29.8,30.3,0.119,-0.881,0.008,2248,26702,0.008,1115,934,2690.4000000000005,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6030.0,0.9,1.0,34.3,34.8,0.083,-0.917,0.006,4173,30990,0.006,404,564,2746.2,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6035.0,0.55,0.6,38.9,39.5,0.055,-0.945,0.005,3535,21728,0.005,421,185,1978.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6040.0,0.35,0.4,43.6,44.2,0.034,-0.966,0.003,3407,17214,0.003,916,631,1296.9,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6045.0,0.2,0.25,48.5,49.1,0.024,-0.976,0.002,1792,10710,0.002,1150,104,588.4000000000001,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6050.0,0.1,0.2,53.4,54.1,0.017,-0.983,0.002,4010,14744,0.002,4737,933,1749.4,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6055.0,0.1,0.15,58.4,59.0,0.013,-0.987,0.001,1368,6122,0.001,379,353,174.70000000000002,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6060.0,0.05,0.1,63.3,64.0,0.008,-0.991,0.001,1314,4857,0.001,432,135,174.6,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6065.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,1345,4473,0.001,316,72,166.1,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6070.0,0.05,0.1,73.3,74.0,0.007,-0.992,0.001,3630,6025,0.001,473,80,410.3,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6075.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,4728,3801,0.0,2049,279,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6080.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3067,6443,0.0,1401,53,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6085.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6090.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6095.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6100.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6105.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6110.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6115.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72163.2]
["2025-02-26T11:33:18.000000000",5996.41,6120.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,72163.2]
["2025-02-26T11:33:29.000000000",5997.52,5875.0,122.4,126.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3669,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5880.0,115.3,120.7,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,3660,117.60000000000002,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5885.0,108.7,115.6,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4211,369.2,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5890.0,105.3,110.7,0.2,0.3,0.985,-0.015,0.001,14,207,0.001,1509,7769,152.3,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5895.0,98.5,106.0,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,4278,131.39999999999998,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5900.0,97.5,99.0,0.3,0.35,0.98,-0.02,0.001,127,840,0.001,5591,13154,571.8,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5905.0,92.6,94.0,0.35,0.4,0.977,-0.023,0.001,287,21,0.001,1411,7284,169.79999999999998,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5910.0,87.6,88.7,0.4,0.45,0.973,-0.027,0.001,337,87,0.001,2174,11479,251.1,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5915.0,82.8,83.8,0.45,0.5,0.969,-0.031,0.002,105,83,0.002,1177,7113,256.4,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5920.0,77.8,79.2,0.5,0.6,0.965,-0.035,0.002,99,179,0.002,1351,12186,290.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5925.0,72.8,74.3,0.6,0.7,0.959,-0.041,0.002,208,131,0.002,2361,10161,513.8000000000001,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5930.0,68.0,69.4,0.7,0.8,0.951,-0.049,0.003,388,178,0.003,1736,10343,637.2,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5935.0,63.1,64.5,0.85,0.9,0.942,-0.058,0.003,250,291,0.003,820,8010,321.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5940.0,58.3,59.7,1.0,1.1,0.932,-0.069,0.003,237,409,0.003,2246,18449,744.9000000000001,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5945.0,53.5,54.4,1.2,1.3,0.919,-0.081,0.004,272,852,0.004,1189,9134,584.4,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5950.0,48.9,51.2,1.5,1.55,0.902,-0.096,0.005,1723,1471,0.005,3744,22794,2733.5,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5955.0,44.1,45.1,1.8,1.85,0.883,-0.117,0.006,1480,889,0.006,1379,13124,1715.4000000000003,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5960.0,39.5,40.7,2.2,2.25,0.859,-0.141,0.007,1920,1578,0.007,2389,21140,3016.3,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5965.0,35.2,36.2,2.7,2.75,0.83,-0.171,0.008,882,3299,0.008,1876,15579,2206.4,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5970.0,30.8,31.6,3.3,3.4,0.796,-0.204,0.009,814,5793,0.009,844,17489,1492.1999999999998,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5975.0,26.6,27.3,4.1,4.2,0.755,-0.245,0.01,924,5341,0.01,966,15140,1890.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5980.0,22.6,23.3,5.1,5.2,0.707,-0.293,0.011,1145,8079,0.011,1637,17634,3060.2,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5985.0,19.2,19.5,6.3,6.4,0.651,-0.349,0.012,979,8748,0.012,634,11548,1935.6,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5990.0,15.7,16.0,7.8,7.9,0.59,-0.409,0.013,2277,12696,0.013,1258,12881,4595.5,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,5995.0,12.6,12.8,9.6,9.8,0.522,-0.476,0.014,927,13081,0.014,594,10455,2129.4,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6000.0,9.8,9.9,11.8,12.0,0.449,-0.55,0.015,5451,31114,0.015,6918,16949,18553.5,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6005.0,7.3,7.5,14.3,14.6,0.375,-0.625,0.014,1318,24325,0.014,703,9239,2829.4000000000005,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6010.0,5.3,5.5,17.2,17.7,0.304,-0.698,0.013,1719,27022,0.013,470,4028,2845.7,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6015.0,3.7,3.8,20.6,21.2,0.234,-0.766,0.012,1191,19964,0.012,625,1634,2179.2000000000003,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6020.0,2.5,2.55,24.0,25.0,0.174,-0.826,0.01,3606,31019,0.01,975,1227,4581.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6025.0,1.6,1.7,28.0,29.2,0.124,-0.876,0.008,2248,26728,0.008,1115,934,2690.4000000000005,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6030.0,1.0,1.05,32.4,33.6,0.085,-0.915,0.006,4173,30998,0.006,404,564,2746.2,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6035.0,0.6,0.65,37.0,38.1,0.056,-0.944,0.005,3535,21773,0.005,421,185,1978.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6040.0,0.35,0.4,41.7,43.2,0.038,-0.962,0.003,3407,17224,0.003,916,631,1296.9,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6045.0,0.2,0.25,46.6,48.0,0.024,-0.976,0.002,1792,10711,0.002,1150,104,588.4000000000001,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6050.0,0.15,0.2,51.5,53.0,0.017,-0.983,0.002,4010,14771,0.002,4737,933,1749.4,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6055.0,0.1,0.15,56.4,57.9,0.014,-0.986,0.001,1368,6135,0.001,379,353,174.70000000000002,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6060.0,0.05,0.1,61.4,62.8,0.009,-0.991,0.001,1314,4872,0.001,432,135,174.6,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6065.0,0.05,0.1,66.4,67.9,0.008,-0.992,0.001,1345,4473,0.001,316,72,166.1,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6070.0,0.05,0.1,71.4,72.8,0.008,-0.992,0.001,3630,6025,0.001,473,80,410.3,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6075.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,4728,3801,0.0,2049,279,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6080.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,3067,6443,0.0,1401,53,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6085.0,0.0,0.05,86.7,87.8,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6090.0,0.0,0.05,91.7,92.8,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6095.0,0.0,0.05,96.7,97.8,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6100.0,0.0,0.05,99.2,107.0,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6105.0,0.0,0.05,104.3,112.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6110.0,0.0,0.05,109.3,117.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6115.0,0.0,0.05,113.8,121.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72849.19999999998]
["2025-02-26T11:33:29.000000000",5997.52,6120.0,0.0,0.05,118.8,126.7,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,72849.19999999998]
["2025-02-26T11:33:41.000000000",5997.66,5875.0,122.5,123.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3669,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5880.0,117.5,118.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3660,117.60000000000002,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5885.0,112.5,113.2,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4211,369.2,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5890.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7774,152.3,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5895.0,102.6,103.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4278,131.39999999999998,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5900.0,97.6,98.3,0.3,0.35,0.981,-0.019,0.001,127,840,0.001,5591,13164,571.8,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5905.0,92.7,93.4,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7284,169.79999999999998,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5910.0,87.7,88.4,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11484,251.1,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5915.0,82.8,83.5,0.45,0.5,0.972,-0.028,0.001,105,83,0.001,1177,7113,128.2,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5920.0,77.9,78.6,0.5,0.6,0.967,-0.033,0.002,99,179,0.002,1351,12187,290.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5925.0,73.0,73.6,0.6,0.65,0.962,-0.038,0.002,208,131,0.002,2361,10173,513.8000000000001,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5930.0,68.1,68.8,0.7,0.75,0.955,-0.045,0.002,388,178,0.002,1736,10343,424.8,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5935.0,63.2,63.9,0.85,0.9,0.947,-0.053,0.003,250,291,0.003,820,8011,321.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5940.0,58.4,59.0,1.0,1.05,0.937,-0.063,0.003,237,409,0.003,2246,18462,744.9000000000001,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5945.0,53.6,54.3,1.2,1.25,0.924,-0.075,0.004,272,852,0.004,1189,9139,584.4,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5950.0,49.0,49.4,1.45,1.5,0.909,-0.091,0.005,1723,1473,0.005,3744,22803,2733.5,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5955.0,44.3,44.7,1.75,1.85,0.891,-0.109,0.005,1480,889,0.005,1379,13152,1429.5000000000002,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5960.0,39.7,40.2,2.2,2.25,0.869,-0.131,0.006,1920,1578,0.006,2389,21174,2585.4,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5965.0,35.2,35.6,2.7,2.75,0.842,-0.158,0.007,882,3299,0.007,1876,15618,1930.6,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5970.0,30.9,31.3,3.3,3.4,0.809,-0.191,0.009,814,5795,0.009,844,17494,1492.1999999999998,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5975.0,26.7,27.1,4.1,4.2,0.769,-0.231,0.01,924,5341,0.01,966,15146,1890.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5980.0,22.8,23.0,5.1,5.2,0.722,-0.278,0.011,1145,8079,0.011,1637,17695,3060.2,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5985.0,19.0,19.2,6.3,6.4,0.668,-0.332,0.012,979,8757,0.012,634,11561,1935.6,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5990.0,15.6,15.7,7.9,8.0,0.606,-0.394,0.014,2277,12730,0.014,1258,12916,4949.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,5995.0,12.4,12.6,9.7,9.8,0.538,-0.462,0.014,927,13129,0.014,594,10460,2129.4,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6000.0,9.6,9.7,11.9,12.0,0.465,-0.535,0.015,5451,31172,0.015,6918,16956,18553.5,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6005.0,7.2,7.3,14.4,14.6,0.39,-0.61,0.015,1318,24378,0.015,703,9258,3031.5,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6010.0,5.2,5.3,17.4,17.6,0.316,-0.684,0.014,1719,27043,0.014,470,4041,3064.6,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6015.0,3.6,3.7,20.8,21.1,0.245,-0.755,0.012,1191,20008,0.012,625,1645,2179.2000000000003,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6020.0,2.45,2.5,24.5,24.9,0.183,-0.816,0.011,3606,31063,0.011,975,1227,5039.099999999999,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6025.0,1.55,1.6,28.6,29.1,0.13,-0.87,0.009,2248,26774,0.009,1115,934,3026.7,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6030.0,0.95,1.0,33.0,33.5,0.088,-0.912,0.007,4173,31008,0.007,404,564,3203.9,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6035.0,0.6,0.65,37.6,38.2,0.06,-0.94,0.005,3535,21833,0.005,421,185,1978.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6040.0,0.35,0.4,42.4,43.0,0.039,-0.961,0.004,3407,17228,0.004,916,631,1729.2000000000005,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6045.0,0.2,0.25,47.2,47.9,0.025,-0.975,0.002,1792,10714,0.002,1150,104,588.4000000000001,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6050.0,0.15,0.2,52.1,52.8,0.019,-0.981,0.002,4010,14796,0.002,4737,933,1749.4,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6055.0,0.1,0.15,57.1,57.8,0.014,-0.986,0.001,1368,6135,0.001,379,353,174.70000000000002,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6060.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,1314,4874,0.001,432,135,174.6,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6065.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,1345,4475,0.001,316,72,166.1,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6070.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,3630,6026,0.001,473,80,410.3,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6075.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4728,3804,0.0,2049,279,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6080.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3067,6443,0.0,1401,53,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6085.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6090.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6095.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6100.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6105.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6110.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6115.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73974.89999999998]
["2025-02-26T11:33:41.000000000",5997.66,6120.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,73974.89999999998]
["2025-02-26T11:33:52.000000000",5997.45,5875.0,122.0,122.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3669,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5880.0,114.6,117.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3660,117.60000000000002,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5885.0,112.2,115.8,0.2,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4211,369.2,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5890.0,107.0,110.2,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7774,152.3,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5895.0,98.4,106.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4279,131.39999999999998,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5900.0,97.1,98.0,0.3,0.35,0.981,-0.019,0.001,127,840,0.001,5591,13164,571.8,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5905.0,92.1,93.5,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7289,169.79999999999998,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5910.0,87.5,88.2,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11484,251.1,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5915.0,82.3,83.2,0.45,0.5,0.972,-0.028,0.001,105,83,0.001,1177,7115,128.2,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5920.0,77.3,78.3,0.5,0.6,0.966,-0.034,0.002,99,179,0.002,1351,12198,290.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5925.0,72.4,73.7,0.6,0.65,0.961,-0.039,0.002,208,131,0.002,2361,10176,513.8000000000001,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5930.0,67.5,68.8,0.7,0.8,0.953,-0.046,0.002,388,178,0.002,1736,10347,424.8,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5935.0,62.7,63.6,0.85,0.9,0.946,-0.054,0.003,250,291,0.003,820,8011,321.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5940.0,57.9,59.1,1.0,1.1,0.935,-0.065,0.003,237,409,0.003,2246,18467,744.9000000000001,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5945.0,53.1,54.0,1.2,1.3,0.922,-0.078,0.004,272,852,0.004,1189,9141,584.4,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5950.0,48.5,49.2,1.5,1.55,0.907,-0.093,0.005,1723,1474,0.005,3744,22818,2733.5,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5955.0,43.9,44.5,1.8,1.85,0.889,-0.111,0.005,1480,889,0.005,1379,13158,1429.5000000000002,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5960.0,39.4,39.9,2.25,2.3,0.865,-0.135,0.006,1920,1578,0.006,2389,21217,2585.4,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5965.0,34.8,35.4,2.75,2.8,0.837,-0.163,0.007,882,3299,0.007,1876,15625,1930.6,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5970.0,30.6,31.0,3.4,3.5,0.804,-0.196,0.009,814,5795,0.009,844,17520,1492.1999999999998,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5975.0,26.4,26.8,4.2,4.3,0.763,-0.237,0.01,924,5343,0.01,966,15152,1890.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5980.0,22.5,22.7,5.2,5.3,0.716,-0.284,0.011,1145,8079,0.011,1637,17736,3060.2,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5985.0,18.8,19.0,6.5,6.6,0.661,-0.339,0.012,979,8764,0.012,634,11578,1935.6,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5990.0,15.4,15.5,8.0,8.1,0.599,-0.401,0.013,2277,12764,0.013,1258,12936,4595.5,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,5995.0,12.2,12.4,9.9,10.0,0.532,-0.468,0.014,927,13200,0.014,594,10496,2129.4,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6000.0,9.5,9.6,12.1,12.3,0.459,-0.541,0.015,5451,31243,0.015,6918,17020,18553.5,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6005.0,7.1,7.2,14.7,14.9,0.384,-0.616,0.015,1318,24391,0.015,703,9259,3031.5,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6010.0,5.1,5.3,17.8,17.9,0.309,-0.691,0.014,1719,27070,0.014,470,4054,3064.6,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6015.0,3.6,3.7,21.1,21.4,0.24,-0.76,0.012,1191,20058,0.012,625,1662,2179.2000000000003,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6020.0,2.4,2.5,24.7,25.4,0.178,-0.822,0.011,3606,31128,0.011,975,1231,5039.099999999999,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6025.0,1.55,1.6,28.9,29.6,0.126,-0.873,0.009,2248,26800,0.009,1115,934,3026.7,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6030.0,0.95,1.0,33.2,34.1,0.088,-0.912,0.007,4173,31053,0.007,404,564,3203.9,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6035.0,0.6,0.65,38.0,38.6,0.057,-0.943,0.005,3535,21863,0.005,421,185,1978.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6040.0,0.35,0.4,42.7,43.5,0.039,-0.961,0.003,3407,17240,0.003,916,631,1296.9,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6045.0,0.2,0.25,47.1,48.5,0.025,-0.975,0.002,1792,10715,0.002,1150,104,588.4000000000001,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6050.0,0.15,0.2,52.4,53.6,0.017,-0.983,0.002,4010,14796,0.002,4737,933,1749.4,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6055.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,1368,6135,0.001,379,353,174.70000000000002,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6060.0,0.05,0.1,62.4,63.3,0.009,-0.991,0.001,1314,4874,0.001,432,135,174.6,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6065.0,0.05,0.1,66.9,68.3,0.008,-0.992,0.001,1345,4476,0.001,316,72,166.1,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6070.0,0.05,0.1,72.4,73.3,0.008,-0.992,0.001,3630,6028,0.001,473,80,410.3,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6075.0,0.0,0.05,77.1,78.5,0.003,-0.997,0.0,4728,3804,0.0,2049,279,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6080.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,3067,6443,0.0,1401,53,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6085.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6090.0,0.0,0.05,92.2,93.5,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6095.0,0.0,0.05,97.1,98.3,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6100.0,0.0,0.05,99.2,103.2,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6105.0,0.0,0.05,104.2,108.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6110.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6115.0,0.0,0.05,116.5,118.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73189.09999999998]
["2025-02-26T11:33:52.000000000",5997.45,6120.0,0.0,0.05,118.8,123.0,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5875.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3669,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5880.0,119.0,119.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3660,117.60000000000002,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5885.0,113.7,114.8,0.15,0.25,0.987,-0.013,0.001,10,2,0.001,3682,4211,369.2,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5890.0,108.7,109.8,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7774,152.3,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5895.0,104.1,104.8,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4280,131.39999999999998,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5900.0,99.1,99.8,0.25,0.3,0.981,-0.019,0.001,127,840,0.001,5591,13165,571.8,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5905.0,93.8,94.8,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,7289,169.79999999999998,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5910.0,89.2,89.9,0.35,0.4,0.975,-0.025,0.001,337,87,0.001,2174,11485,251.1,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5915.0,84.2,84.9,0.4,0.45,0.972,-0.028,0.001,105,83,0.001,1177,7116,128.2,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5920.0,79.1,80.0,0.5,0.55,0.966,-0.034,0.002,99,184,0.002,1351,12199,290.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5925.0,74.4,75.1,0.55,0.6,0.961,-0.039,0.002,208,131,0.002,2361,10176,513.8000000000001,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5930.0,69.3,70.2,0.65,0.7,0.953,-0.046,0.002,388,178,0.002,1736,10357,424.8,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5935.0,64.3,65.3,0.8,0.85,0.946,-0.054,0.003,250,291,0.003,820,8011,321.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5940.0,59.7,60.4,0.95,1.0,0.935,-0.065,0.003,237,409,0.003,2246,18470,744.9000000000001,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5945.0,54.9,55.6,1.1,1.15,0.922,-0.078,0.004,272,852,0.004,1189,9145,584.4,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5950.0,50.2,50.9,1.3,1.4,0.907,-0.093,0.005,1723,1474,0.005,3744,22825,2733.5,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5955.0,45.5,46.1,1.6,1.7,0.889,-0.111,0.005,1480,890,0.005,1379,13170,1429.5000000000002,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5960.0,40.9,41.5,2.0,2.05,0.865,-0.135,0.006,1920,1583,0.006,2389,21229,2585.4,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5965.0,36.4,36.9,2.45,2.5,0.837,-0.163,0.007,882,3299,0.007,1876,15652,1930.6,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5970.0,32.0,32.4,3.0,3.1,0.804,-0.196,0.009,814,5798,0.009,844,17543,1492.1999999999998,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5975.0,27.7,28.2,3.7,3.9,0.763,-0.237,0.01,924,5346,0.01,966,15168,1890.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5980.0,23.7,24.0,4.6,4.8,0.716,-0.284,0.011,1145,8080,0.011,1637,17751,3060.2,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5985.0,19.9,20.2,5.8,5.9,0.661,-0.339,0.012,979,8765,0.012,634,11582,1935.6,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5990.0,16.4,16.6,7.2,7.4,0.599,-0.401,0.013,2277,12772,0.013,1258,12990,4595.5,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,5995.0,13.1,13.3,9.0,9.1,0.532,-0.468,0.014,927,13233,0.014,594,10506,2129.4,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6000.0,10.3,10.4,11.1,11.2,0.459,-0.541,0.015,5451,31307,0.015,6918,17072,18553.5,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6005.0,7.7,7.9,13.5,13.8,0.384,-0.616,0.015,1318,24413,0.015,703,9263,3031.5,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6010.0,5.7,5.8,16.4,16.7,0.309,-0.691,0.014,1719,27101,0.014,470,4059,3064.6,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6015.0,4.0,4.1,19.7,20.1,0.24,-0.76,0.012,1191,20095,0.012,625,1664,2179.2000000000003,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6020.0,2.7,2.75,23.3,23.8,0.178,-0.822,0.011,3606,31158,0.011,975,1232,5039.099999999999,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6025.0,1.75,1.8,27.3,28.0,0.126,-0.873,0.009,2248,26826,0.009,1115,934,3026.7,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6030.0,1.1,1.15,31.6,32.2,0.088,-0.912,0.007,4173,31061,0.007,404,564,3203.9,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6035.0,0.65,0.7,36.2,36.8,0.057,-0.943,0.005,3535,21902,0.005,421,185,1978.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6040.0,0.4,0.45,40.9,41.9,0.039,-0.961,0.003,3407,17286,0.003,916,632,1296.9,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6045.0,0.25,0.3,45.8,46.4,0.025,-0.975,0.002,1792,10719,0.002,1150,104,588.4000000000001,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6050.0,0.15,0.2,50.7,51.6,0.017,-0.983,0.002,4010,14801,0.002,4737,933,1749.4,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6055.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,1368,6138,0.001,379,353,174.70000000000002,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6060.0,0.05,0.1,60.6,61.6,0.009,-0.991,0.001,1314,4879,0.001,432,135,174.6,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6065.0,0.05,0.1,65.6,66.5,0.008,-0.992,0.001,1345,4476,0.001,316,72,166.1,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6070.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,3630,6028,0.001,473,80,410.3,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6075.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,4728,3829,0.0,2049,279,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6080.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,3067,6448,0.0,1401,53,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6085.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6090.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6095.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6100.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6105.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6110.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6115.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73189.09999999998]
["2025-02-26T11:34:03.000000000",5998.4,6120.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,73189.09999999998]
["2025-02-26T11:34:15.000000000",5999.44,5875.0,124.5,125.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3669,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5880.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3660,117.60000000000002,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5885.0,114.6,115.2,0.15,0.2,0.989,-0.011,0.001,10,2,0.001,3682,4211,369.2,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5890.0,109.6,110.3,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7775,152.3,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5895.0,104.6,105.3,0.2,0.25,0.984,-0.016,0.001,27,1,0.001,1287,4282,131.39999999999998,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5900.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,127,840,0.001,5591,13196,571.8,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5905.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,287,21,0.001,1411,7289,169.79999999999998,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5910.0,89.7,90.4,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,11485,251.1,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5915.0,84.8,85.4,0.4,0.45,0.974,-0.026,0.001,105,83,0.001,1177,7116,128.2,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5920.0,79.9,80.5,0.45,0.5,0.97,-0.03,0.002,99,184,0.002,1351,12201,290.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5925.0,74.9,75.6,0.5,0.55,0.965,-0.035,0.002,208,131,0.002,2361,10177,513.8000000000001,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5930.0,70.0,70.7,0.6,0.65,0.959,-0.041,0.002,388,178,0.002,1736,10370,424.8,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5935.0,65.1,65.8,0.7,0.8,0.952,-0.048,0.003,250,291,0.003,820,8043,321.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5940.0,60.3,60.9,0.85,0.9,0.943,-0.057,0.003,237,409,0.003,2246,18488,744.9000000000001,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5945.0,55.5,56.1,1.0,1.1,0.931,-0.069,0.004,272,852,0.004,1189,9164,584.4,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5950.0,50.8,51.3,1.25,1.3,0.917,-0.083,0.004,1723,1474,0.004,3744,22838,2186.8,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5955.0,46.1,46.5,1.5,1.6,0.9,-0.1,0.005,1480,890,0.005,1379,13277,1429.5000000000002,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5960.0,41.4,41.9,1.85,1.95,0.88,-0.121,0.006,1920,1583,0.006,2389,21258,2585.4,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5965.0,36.8,37.3,2.3,2.35,0.853,-0.146,0.007,882,3299,0.007,1876,15667,1930.6,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5970.0,32.4,32.8,2.85,2.95,0.822,-0.178,0.008,814,5798,0.008,844,17564,1326.4,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5975.0,28.2,28.5,3.5,3.7,0.785,-0.215,0.01,924,5346,0.01,966,15174,1890.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5980.0,24.1,24.4,4.4,4.6,0.739,-0.261,0.011,1145,8081,0.011,1637,17780,3060.2,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5985.0,20.2,20.5,5.6,5.7,0.686,-0.313,0.012,979,8769,0.012,634,11584,1935.6,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5990.0,16.6,16.9,6.9,7.1,0.626,-0.375,0.013,2277,12795,0.013,1258,13045,4595.5,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,5995.0,13.4,13.5,8.6,8.8,0.558,-0.442,0.014,927,13281,0.014,594,10518,2129.4,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6000.0,10.4,10.6,10.7,10.9,0.486,-0.514,0.015,5451,31357,0.015,6918,17139,18553.5,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6005.0,7.9,8.1,13.1,13.3,0.41,-0.59,0.015,1318,24470,0.015,703,9268,3031.5,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6010.0,5.8,5.9,16.0,16.2,0.334,-0.666,0.014,1719,27112,0.014,470,4059,3064.6,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6015.0,4.0,4.2,19.2,19.6,0.262,-0.738,0.013,1191,20115,0.013,625,1670,2360.8,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6020.0,2.75,2.85,22.9,23.3,0.198,-0.802,0.011,3606,31189,0.011,975,1235,5039.099999999999,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6025.0,1.75,1.85,26.9,27.3,0.143,-0.857,0.009,2248,26840,0.009,1115,934,3026.7,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6030.0,1.1,1.15,31.2,31.6,0.098,-0.901,0.007,4173,31075,0.007,404,564,3203.9,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6035.0,0.65,0.7,35.7,36.3,0.065,-0.935,0.005,3535,21905,0.005,421,185,1978.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6040.0,0.4,0.45,40.4,41.0,0.044,-0.956,0.004,3407,17300,0.004,916,632,1729.2000000000005,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6045.0,0.25,0.3,45.2,45.9,0.029,-0.971,0.003,1792,10738,0.003,1150,104,882.6,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6050.0,0.15,0.2,50.1,50.8,0.019,-0.981,0.002,4010,14822,0.002,4737,933,1749.4,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6055.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1368,6139,0.001,379,353,174.70000000000002,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6060.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1314,4879,0.001,432,135,174.6,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6065.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,1345,4480,0.001,316,72,166.1,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6070.0,0.0,0.1,70.0,70.7,0.008,-0.992,0.001,3630,6038,0.001,473,80,410.3,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6075.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4728,3834,0.0,2049,279,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6080.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3067,6448,0.0,1401,53,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6085.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6090.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6095.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6100.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6105.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6110.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6115.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73384.7]
["2025-02-26T11:34:15.000000000",5999.44,6120.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,73384.7]
["2025-02-26T11:34:26.000000000",5999.26,5875.0,124.6,125.1,0.1,0.2,0.991,-0.008,0.0,13,3,0.0,1400,3669,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5880.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3660,117.60000000000002,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5885.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4211,369.2,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5890.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7775,152.3,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5895.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4282,131.39999999999998,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5900.0,99.7,100.2,0.25,0.3,0.984,-0.016,0.001,127,840,0.001,5591,13196,571.8,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5905.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,287,21,0.001,1411,7292,169.79999999999998,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5910.0,89.8,90.3,0.35,0.4,0.978,-0.022,0.001,337,87,0.001,2174,11485,251.1,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5915.0,84.8,85.3,0.35,0.45,0.976,-0.024,0.001,105,83,0.001,1177,7117,128.2,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5920.0,79.9,80.4,0.45,0.5,0.971,-0.029,0.002,99,184,0.002,1351,12266,290.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5925.0,75.0,75.5,0.5,0.55,0.967,-0.033,0.002,208,131,0.002,2361,10177,513.8000000000001,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5930.0,70.1,70.6,0.6,0.65,0.961,-0.039,0.002,388,178,0.002,1736,10398,424.8,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5935.0,65.2,65.7,0.7,0.75,0.954,-0.045,0.002,250,291,0.002,820,8043,214.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5940.0,60.3,60.8,0.85,0.9,0.945,-0.055,0.003,237,409,0.003,2246,18515,744.9000000000001,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5945.0,55.5,56.0,1.0,1.1,0.935,-0.065,0.003,272,852,0.003,1189,9172,438.3,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5950.0,50.7,51.2,1.25,1.3,0.922,-0.078,0.004,1723,1474,0.004,3744,22859,2186.8,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5955.0,46.0,46.4,1.5,1.6,0.905,-0.095,0.005,1480,890,0.005,1379,13283,1429.5000000000002,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5960.0,41.4,41.8,1.85,1.9,0.885,-0.115,0.006,1920,1583,0.006,2389,21374,2585.4,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5965.0,36.8,37.2,2.3,2.35,0.861,-0.139,0.007,882,3300,0.007,1876,15685,1930.6,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5970.0,32.4,32.8,2.85,2.95,0.83,-0.17,0.008,814,5799,0.008,844,17599,1326.4,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5975.0,28.1,28.5,3.5,3.7,0.794,-0.206,0.009,924,5346,0.009,966,15182,1700.9999999999998,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5980.0,24.1,24.3,4.4,4.6,0.749,-0.251,0.011,1145,8082,0.011,1637,17790,3060.2,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5985.0,20.2,20.4,5.6,5.7,0.698,-0.302,0.012,979,8771,0.012,634,11616,1935.6,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5990.0,16.6,16.8,7.0,7.1,0.638,-0.362,0.013,2277,12807,0.013,1258,13076,4595.5,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,5995.0,13.3,13.5,8.7,8.8,0.571,-0.429,0.014,927,13314,0.014,594,10527,2129.4,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6000.0,10.4,10.6,10.7,10.9,0.498,-0.502,0.015,5451,31443,0.015,6918,17192,18553.5,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6005.0,7.9,8.0,13.2,13.4,0.423,-0.578,0.015,1318,24493,0.015,703,9273,3031.5,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6010.0,5.8,5.9,16.1,16.3,0.346,-0.654,0.014,1719,27187,0.014,470,4064,3064.6,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6015.0,4.1,4.2,19.2,19.6,0.272,-0.728,0.013,1191,20139,0.013,625,1670,2360.8,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6020.0,2.75,2.85,22.9,23.3,0.206,-0.794,0.012,3606,31224,0.012,975,1235,5497.2,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6025.0,1.8,1.85,26.9,27.3,0.15,-0.85,0.01,2248,26878,0.01,1115,934,3363.0000000000005,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6030.0,1.1,1.2,31.2,31.7,0.104,-0.896,0.008,4173,31099,0.008,404,564,3661.6,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6035.0,0.7,0.75,35.8,36.3,0.069,-0.931,0.006,3535,21927,0.006,421,185,2373.6,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6040.0,0.4,0.45,40.5,41.0,0.044,-0.956,0.004,3407,17309,0.004,916,632,1729.2000000000005,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6045.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,1792,10740,0.003,1150,105,882.6,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6050.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,4010,14856,0.002,4737,933,1749.4,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6055.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,1368,6139,0.001,379,353,174.70000000000002,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6060.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1314,4906,0.001,432,135,174.6,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6065.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,1345,4480,0.001,316,72,166.1,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6070.0,0.0,0.1,70.0,70.6,0.006,-0.994,0.001,3630,6038,0.001,473,80,410.3,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6075.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4728,3834,0.0,2049,279,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6080.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3067,6448,0.0,1401,53,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6085.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6090.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6095.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1772,404,0.0,295,17,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6100.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6105.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6110.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6115.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74590.30000000002]
["2025-02-26T11:34:26.000000000",5999.26,6120.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5875.0,124.4,125.1,0.1,0.2,0.991,-0.008,0.0,13,3,0.0,1400,3669,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5880.0,119.3,120.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3661,117.60000000000002,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5885.0,111.3,115.1,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4211,369.2,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5890.0,107.1,110.1,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7775,152.3,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5895.0,101.4,105.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4282,131.39999999999998,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5900.0,99.5,100.2,0.25,0.3,0.984,-0.016,0.001,127,840,0.001,5591,13196,571.8,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5905.0,94.5,95.2,0.3,0.35,0.982,-0.018,0.001,287,21,0.001,1411,7292,169.79999999999998,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5910.0,89.5,90.3,0.3,0.4,0.979,-0.021,0.001,337,87,0.001,2174,11587,251.1,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5915.0,84.6,85.3,0.35,0.45,0.977,-0.023,0.001,105,83,0.001,1177,7119,128.2,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5920.0,79.7,80.4,0.45,0.5,0.972,-0.028,0.002,99,184,0.002,1351,12277,290.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5925.0,74.8,75.4,0.5,0.55,0.967,-0.033,0.002,208,131,0.002,2361,10187,513.8000000000001,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5930.0,69.9,70.5,0.6,0.65,0.961,-0.039,0.002,388,178,0.002,1736,10498,424.8,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5935.0,65.0,65.6,0.7,0.8,0.955,-0.045,0.002,250,291,0.002,820,8043,214.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5940.0,60.1,60.8,0.85,0.9,0.946,-0.054,0.003,237,409,0.003,2246,18516,744.9000000000001,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5945.0,55.2,55.9,1.05,1.1,0.936,-0.064,0.003,272,852,0.003,1189,9183,438.3,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5950.0,50.5,51.1,1.25,1.3,0.923,-0.077,0.004,1723,1474,0.004,3744,22987,2186.8,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5955.0,45.8,46.4,1.5,1.6,0.907,-0.093,0.005,1480,890,0.005,1379,13284,1429.5000000000002,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5960.0,41.2,41.7,1.9,1.95,0.887,-0.113,0.006,1920,1583,0.006,2389,21387,2585.4,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5965.0,36.6,37.2,2.3,2.4,0.862,-0.138,0.007,882,3300,0.007,1876,15709,1930.6,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5970.0,32.2,32.6,2.9,2.95,0.832,-0.168,0.008,814,5799,0.008,844,17668,1326.4,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5975.0,27.9,28.4,3.6,3.7,0.796,-0.204,0.009,924,5346,0.009,966,15196,1700.9999999999998,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5980.0,23.9,24.2,4.5,4.6,0.751,-0.249,0.011,1145,8084,0.011,1637,17850,3060.2,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5985.0,20.1,20.3,5.6,5.7,0.7,-0.3,0.012,979,8774,0.012,634,11626,1935.6,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5990.0,16.5,16.7,7.1,7.2,0.64,-0.36,0.013,2277,12808,0.013,1258,13092,4595.5,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,5995.0,13.2,13.4,8.8,8.9,0.574,-0.426,0.014,927,13352,0.014,594,10559,2129.4,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6000.0,10.3,10.5,10.9,11.0,0.501,-0.499,0.015,5451,31496,0.015,6918,17234,18553.5,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6005.0,7.8,8.0,13.3,13.5,0.425,-0.575,0.015,1318,24526,0.015,703,9297,3031.5,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6010.0,5.7,5.9,16.2,16.4,0.349,-0.651,0.014,1719,27230,0.014,470,4086,3064.6,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6015.0,4.0,4.1,19.4,19.8,0.276,-0.724,0.013,1191,20149,0.013,625,1670,2360.8,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6020.0,2.75,2.8,23.0,23.5,0.208,-0.792,0.012,3606,31242,0.012,975,1235,5497.2,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6025.0,1.8,1.85,27.0,27.5,0.151,-0.849,0.01,2248,26884,0.01,1115,934,3363.0000000000005,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6030.0,1.1,1.15,31.3,31.9,0.104,-0.896,0.008,4173,31105,0.008,404,564,3661.6,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6035.0,0.65,0.7,35.8,36.5,0.07,-0.93,0.006,3535,21945,0.006,421,185,2373.6,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6040.0,0.4,0.45,40.5,41.3,0.044,-0.956,0.004,3407,17312,0.004,916,632,1729.2000000000005,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6045.0,0.25,0.3,45.4,46.0,0.03,-0.97,0.003,1792,10742,0.003,1150,105,882.6,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6050.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,4010,14856,0.002,4737,933,1749.4,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6055.0,0.1,0.15,55.2,56.0,0.014,-0.986,0.001,1368,6141,0.001,379,353,174.70000000000002,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6060.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,1314,4906,0.001,432,135,174.6,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6065.0,0.05,0.1,65.0,65.8,0.008,-0.992,0.001,1345,4480,0.001,316,72,166.1,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6070.0,0.0,0.1,70.0,70.9,0.006,-0.994,0.001,3630,6038,0.001,473,80,410.3,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6075.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,4728,3834,0.0,2049,279,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6080.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,3067,6449,0.0,1401,53,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6085.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6090.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6095.0,0.0,0.05,95.0,95.8,0.002,-0.997,0.0,1772,404,0.0,295,17,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6100.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6105.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6110.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6115.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74590.30000000002]
["2025-02-26T11:34:37.000000000",5999.93,6120.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5875.0,125.0,125.7,0.1,0.2,0.991,-0.008,0.0,13,3,0.0,1400,3669,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5880.0,120.0,120.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3661,117.60000000000002,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5885.0,111.3,115.7,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4211,369.2,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5890.0,110.0,110.8,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7779,152.3,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5895.0,104.0,105.8,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4282,131.39999999999998,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5900.0,100.1,100.8,0.25,0.3,0.984,-0.016,0.001,127,840,0.001,5591,13196,571.8,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5905.0,95.2,95.8,0.25,0.35,0.982,-0.018,0.001,287,21,0.001,1411,7357,169.79999999999998,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5910.0,90.2,90.9,0.3,0.35,0.979,-0.021,0.001,337,87,0.001,2174,11596,251.1,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5915.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,105,83,0.001,1177,7119,128.2,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5920.0,80.3,81.0,0.4,0.5,0.972,-0.028,0.002,99,184,0.002,1351,12278,290.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5925.0,75.4,76.1,0.5,0.55,0.967,-0.033,0.002,208,131,0.002,2361,10187,513.8000000000001,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5930.0,70.5,71.2,0.55,0.65,0.961,-0.039,0.002,388,178,0.002,1736,10513,424.8,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5935.0,65.6,66.3,0.7,0.75,0.955,-0.045,0.002,250,291,0.002,820,8043,214.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5940.0,60.7,61.4,0.8,0.9,0.946,-0.054,0.003,237,409,0.003,2246,18586,744.9000000000001,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5945.0,55.9,56.6,1.0,1.05,0.936,-0.064,0.003,272,852,0.003,1189,9185,438.3,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5950.0,51.2,51.7,1.2,1.25,0.923,-0.077,0.004,1723,1474,0.004,3744,23050,2186.8,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5955.0,46.5,47.0,1.45,1.55,0.907,-0.093,0.005,1480,890,0.005,1379,13285,1429.5000000000002,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5960.0,41.8,42.3,1.8,1.85,0.887,-0.113,0.006,1920,1583,0.006,2389,21421,2585.4,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5965.0,37.2,37.7,2.2,2.3,0.862,-0.138,0.007,882,3300,0.007,1876,15715,1930.6,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5970.0,32.9,33.3,2.75,2.85,0.832,-0.168,0.008,814,5799,0.008,844,17705,1326.4,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5975.0,28.6,28.9,3.4,3.6,0.796,-0.204,0.009,924,5346,0.009,966,15200,1700.9999999999998,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5980.0,24.5,24.7,4.3,4.4,0.751,-0.249,0.011,1145,8084,0.011,1637,17881,3060.2,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5985.0,20.6,20.8,5.4,5.5,0.7,-0.3,0.012,979,8774,0.012,634,11630,1935.6,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5990.0,17.0,17.2,6.8,6.9,0.64,-0.36,0.013,2277,12810,0.013,1258,13112,4595.5,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,5995.0,13.7,13.8,8.4,8.6,0.574,-0.426,0.014,927,13371,0.014,594,10577,2129.4,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6000.0,10.7,10.9,10.5,10.6,0.501,-0.499,0.015,5451,31554,0.015,6918,17248,18553.5,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6005.0,8.1,8.3,12.9,13.0,0.425,-0.575,0.015,1318,24578,0.015,703,9297,3031.5,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6010.0,6.0,6.1,15.7,15.9,0.349,-0.651,0.014,1719,27269,0.014,470,4089,3064.6,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6015.0,4.2,4.3,18.9,19.2,0.276,-0.724,0.013,1191,20159,0.013,625,1670,2360.8,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6020.0,2.9,2.95,22.4,22.9,0.208,-0.792,0.012,3606,31255,0.012,975,1235,5497.2,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6025.0,1.9,1.95,26.5,26.9,0.151,-0.849,0.01,2248,26927,0.01,1115,935,3363.0000000000005,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6030.0,1.15,1.25,30.7,31.2,0.104,-0.896,0.008,4173,31141,0.008,404,564,3661.6,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6035.0,0.7,0.75,35.2,35.9,0.07,-0.93,0.006,3535,21951,0.006,421,185,2373.6,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6040.0,0.4,0.45,39.9,40.6,0.044,-0.956,0.004,3407,17324,0.004,916,632,1729.2000000000005,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6045.0,0.25,0.3,44.7,45.4,0.03,-0.97,0.003,1792,10746,0.003,1150,105,882.6,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6050.0,0.15,0.2,49.6,50.3,0.02,-0.98,0.002,4010,14872,0.002,4737,933,1749.4,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6055.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,1368,6143,0.001,379,353,174.70000000000002,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6060.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,1314,4906,0.001,432,135,174.6,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6065.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,1345,4481,0.001,316,72,166.1,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6070.0,0.05,0.1,69.5,70.2,0.006,-0.994,0.001,3630,6038,0.001,473,80,410.3,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6075.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,4728,3834,0.0,2049,279,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6080.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3067,6449,0.0,1401,53,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6085.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6090.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6095.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,1772,404,0.0,295,17,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6100.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6105.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6110.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6115.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74590.30000000002]
["2025-02-26T11:34:48.000000000",5999.91,6120.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5875.0,124.3,124.9,0.15,0.2,0.991,-0.008,0.0,13,3,0.0,1400,3669,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5880.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3661,117.60000000000002,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5885.0,114.2,118.7,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4211,369.2,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5890.0,109.1,112.4,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7779,152.3,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5895.0,101.4,108.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4283,131.39999999999998,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5900.0,99.5,100.4,0.25,0.3,0.984,-0.016,0.001,127,840,0.001,5591,13197,571.8,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5905.0,94.0,95.1,0.3,0.35,0.982,-0.018,0.001,287,21,0.001,1411,7361,169.79999999999998,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5910.0,89.5,90.5,0.3,0.4,0.98,-0.02,0.001,337,87,0.001,2174,11596,251.1,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5915.0,84.1,85.4,0.35,0.45,0.977,-0.023,0.001,105,83,0.001,1177,7120,128.2,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5920.0,79.2,80.3,0.45,0.5,0.972,-0.028,0.002,99,184,0.002,1351,12288,290.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5925.0,74.3,75.4,0.5,0.6,0.967,-0.033,0.002,208,131,0.002,2361,10187,513.8000000000001,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5930.0,69.4,70.4,0.6,0.65,0.962,-0.038,0.002,388,178,0.002,1736,10528,424.8,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5935.0,64.5,65.9,0.7,0.8,0.955,-0.045,0.002,250,291,0.002,820,8053,214.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5940.0,59.6,60.7,0.85,0.95,0.946,-0.053,0.003,237,409,0.003,2246,18594,744.9000000000001,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5945.0,55.3,55.9,1.05,1.1,0.936,-0.064,0.003,272,852,0.003,1189,9195,438.3,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5950.0,50.1,51.0,1.25,1.3,0.923,-0.077,0.004,1723,1474,0.004,3744,23057,2186.8,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5955.0,45.4,46.3,1.55,1.6,0.907,-0.093,0.005,1480,890,0.005,1379,13287,1429.5000000000002,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5960.0,40.7,41.6,1.9,1.95,0.887,-0.113,0.006,1920,1583,0.006,2389,21448,2585.4,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5965.0,36.4,37.1,2.35,2.4,0.862,-0.138,0.007,882,3300,0.007,1876,15751,1930.6,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5970.0,32.2,32.6,2.9,3.0,0.833,-0.167,0.008,814,5799,0.008,844,17719,1326.4,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5975.0,27.9,28.3,3.6,3.7,0.796,-0.204,0.009,924,5348,0.009,966,15201,1700.9999999999998,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5980.0,23.9,24.2,4.5,4.7,0.753,-0.247,0.011,1145,8085,0.011,1637,17927,3060.2,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5985.0,20.1,20.3,5.7,5.8,0.7,-0.3,0.012,979,8776,0.012,634,11635,1935.6,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5990.0,16.5,16.7,7.1,7.2,0.641,-0.359,0.013,2277,12815,0.013,1258,13144,4595.5,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,5995.0,13.3,13.4,8.8,9.0,0.575,-0.426,0.014,927,13372,0.014,594,10602,2129.4,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6000.0,10.4,10.5,10.9,11.1,0.502,-0.498,0.015,5451,31619,0.015,6918,17277,18553.5,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6005.0,7.9,8.0,13.4,13.6,0.427,-0.574,0.015,1318,24624,0.015,703,9302,3031.5,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6010.0,5.8,5.9,16.3,16.5,0.351,-0.649,0.014,1719,27359,0.014,470,4098,3064.6,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6015.0,4.1,4.2,19.5,19.9,0.276,-0.724,0.013,1191,20177,0.013,625,1685,2360.8,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6020.0,2.75,2.85,23.1,23.8,0.209,-0.791,0.012,3606,31322,0.012,975,1236,5497.2,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6025.0,1.8,1.85,27.1,27.8,0.152,-0.848,0.01,2248,27102,0.01,1115,935,3363.0000000000005,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6030.0,1.1,1.2,31.4,31.9,0.104,-0.895,0.008,4173,31204,0.008,404,594,3661.6,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6035.0,0.65,0.75,35.8,36.5,0.07,-0.93,0.006,3535,22017,0.006,421,185,2373.6,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6040.0,0.4,0.45,40.6,41.2,0.044,-0.954,0.004,3407,17399,0.004,916,633,1729.2000000000005,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6045.0,0.25,0.3,45.4,46.5,0.03,-0.97,0.003,1792,10746,0.003,1150,105,882.6,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6050.0,0.15,0.2,50.0,51.0,0.02,-0.98,0.002,4010,14872,0.002,4737,933,1749.4,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6055.0,0.1,0.15,55.0,55.9,0.014,-0.986,0.001,1368,6151,0.001,379,353,174.70000000000002,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6060.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1314,4906,0.001,432,135,174.6,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6065.0,0.05,0.1,65.2,66.3,0.008,-0.992,0.001,1345,4481,0.001,316,72,166.1,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6070.0,0.05,0.1,69.9,71.3,0.008,-0.992,0.001,3630,6039,0.001,473,80,410.3,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6075.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,4728,3845,0.0,2049,279,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6080.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3067,6449,0.0,1401,53,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6085.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6090.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6095.0,0.0,0.05,94.9,96.3,0.003,-0.997,0.0,1772,404,0.0,295,17,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6100.0,0.0,0.05,96.6,100.8,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6105.0,0.0,0.05,101.6,105.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6110.0,0.0,0.05,107.2,111.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6115.0,0.0,0.05,110.8,116.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74590.30000000002]
["2025-02-26T11:34:59.000000000",5999.27,6120.0,0.0,0.05,115.8,120.8,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74590.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5880.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3661,117.60000000000002,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5885.0,112.0,119.3,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4211,369.2,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5890.0,108.6,111.7,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7779,152.3,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5895.0,102.5,109.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4285,131.39999999999998,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5900.0,101.0,101.7,0.2,0.25,0.985,-0.015,0.001,127,840,0.001,5591,13221,571.8,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5905.0,96.1,96.8,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7367,169.79999999999998,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5910.0,91.1,91.8,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11596,251.1,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5915.0,86.2,86.9,0.35,0.4,0.977,-0.023,0.001,105,83,0.001,1177,7121,128.2,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5920.0,81.2,81.9,0.4,0.45,0.974,-0.026,0.001,99,184,0.001,1351,12289,145.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5925.0,76.3,77.0,0.45,0.5,0.97,-0.031,0.002,208,131,0.002,2361,10188,513.8000000000001,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5930.0,71.4,72.1,0.55,0.6,0.964,-0.036,0.002,388,178,0.002,1736,10543,424.8,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5935.0,66.5,67.2,0.65,0.7,0.957,-0.043,0.002,250,291,0.002,820,8054,214.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5940.0,61.6,62.3,0.75,0.85,0.949,-0.051,0.003,237,409,0.003,2246,18594,744.9000000000001,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5945.0,56.8,57.4,0.95,1.0,0.938,-0.062,0.003,272,853,0.003,1189,9201,438.3,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5950.0,52.0,52.9,1.15,1.2,0.927,-0.073,0.004,1723,1474,0.004,3744,23076,2186.8,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5955.0,47.3,47.8,1.4,1.45,0.912,-0.088,0.005,1480,890,0.005,1379,13288,1429.5000000000002,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5960.0,42.6,43.1,1.7,1.8,0.892,-0.108,0.006,1920,1583,0.006,2389,21476,2585.4,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5965.0,38.1,38.5,2.1,2.2,0.869,-0.131,0.007,882,3300,0.007,1876,15757,1930.6,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5970.0,33.6,34.0,2.65,2.7,0.84,-0.16,0.008,814,5800,0.008,844,17728,1326.4,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5975.0,29.3,29.7,3.3,3.4,0.806,-0.194,0.009,924,5348,0.009,966,15257,1700.9999999999998,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5980.0,25.1,25.4,4.1,4.2,0.762,-0.237,0.01,1145,8089,0.011,1637,17999,2945.7000000000003,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5985.0,21.2,21.5,5.1,5.3,0.712,-0.288,0.012,979,8779,0.012,634,11646,1935.6,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5990.0,17.6,17.8,6.5,6.6,0.654,-0.346,0.013,2277,12818,0.013,1258,13172,4595.5,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,5995.0,14.2,14.4,8.1,8.2,0.588,-0.412,0.014,927,13387,0.014,594,10632,2129.4,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6000.0,11.2,11.3,10.0,10.2,0.515,-0.485,0.015,5451,31762,0.015,6918,17303,18553.5,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6005.0,8.5,8.6,12.4,12.6,0.439,-0.56,0.015,1318,24667,0.015,703,9303,3031.5,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6010.0,6.3,6.4,15.1,15.3,0.363,-0.637,0.015,1719,27394,0.015,470,4100,3283.5,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6015.0,4.5,4.6,18.3,18.5,0.289,-0.711,0.014,1191,20201,0.014,625,1686,2542.4,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6020.0,3.0,3.2,21.8,22.2,0.221,-0.779,0.012,3606,31359,0.012,975,1237,5497.2,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6025.0,2.0,2.1,25.7,26.1,0.162,-0.838,0.01,2248,27151,0.01,1115,936,3363.0000000000005,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6030.0,1.25,1.35,29.8,30.4,0.112,-0.888,0.008,4173,31234,0.008,404,594,3661.6,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6035.0,0.75,0.8,34.3,34.9,0.074,-0.926,0.006,3535,22031,0.006,421,185,2373.6,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6040.0,0.45,0.5,38.7,39.7,0.049,-0.951,0.004,3407,17402,0.004,916,633,1729.2000000000005,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6045.0,0.25,0.3,43.8,44.5,0.03,-0.97,0.003,1792,10749,0.003,1150,105,882.6,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6050.0,0.15,0.2,48.7,49.4,0.02,-0.98,0.002,4010,14888,0.002,4737,936,1749.4,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6055.0,0.1,0.15,53.6,54.3,0.014,-0.986,0.001,1368,6155,0.001,379,353,174.70000000000002,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6060.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,1314,4906,0.001,432,135,174.6,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6065.0,0.05,0.1,63.3,64.3,0.008,-0.992,0.001,1345,4481,0.001,316,72,166.1,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6070.0,0.0,0.1,68.3,69.2,0.006,-0.994,0.001,3630,6040,0.001,473,80,410.3,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6075.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,4728,3861,0.0,2049,279,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6080.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3067,6449,0.0,1401,53,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6085.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6090.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,889,1711,0.0,918,176,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6095.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1772,404,0.0,295,17,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6100.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6105.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6110.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6115.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6120.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74731.30000000002]
["2025-02-26T11:35:11.000000000",6000.87,6125.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74731.30000000002]
["2025-02-26T11:35:22.000000000",6001.93,5880.0,121.2,122.9,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3666,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5885.0,116.2,117.9,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4211,369.2,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5890.0,111.2,112.9,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7780,152.3,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5895.0,103.8,107.9,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4289,131.39999999999998,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5900.0,101.2,103.0,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13221,571.8,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5905.0,96.4,98.0,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7371,169.79999999999998,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5910.0,91.4,93.0,0.25,0.35,0.982,-0.018,0.001,337,87,0.001,2174,11604,251.1,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5915.0,87.0,88.1,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,7122,128.2,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5920.0,81.2,83.1,0.35,0.45,0.976,-0.024,0.001,99,184,0.001,1351,12307,145.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5925.0,76.4,78.2,0.4,0.5,0.973,-0.029,0.002,208,131,0.002,2361,10195,513.8000000000001,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5930.0,72.1,73.2,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,10563,424.8,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5935.0,67.3,68.3,0.6,0.65,0.96,-0.04,0.002,250,291,0.002,820,8054,214.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5940.0,62.4,63.4,0.7,0.75,0.953,-0.047,0.003,237,409,0.003,2246,18603,744.9000000000001,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5945.0,57.5,58.5,0.85,0.9,0.944,-0.056,0.003,272,853,0.003,1189,9206,438.3,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5950.0,51.5,53.7,1.05,1.1,0.932,-0.068,0.004,1723,1474,0.004,3744,23114,2186.8,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5955.0,48.1,48.8,1.25,1.3,0.918,-0.082,0.004,1480,890,0.004,1379,13314,1143.6,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5960.0,43.8,44.1,1.55,1.6,0.9,-0.1,0.005,1920,1584,0.005,2389,21610,2154.5,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5965.0,39.0,39.5,1.95,2.0,0.877,-0.123,0.006,882,3300,0.006,1876,15800,1654.8000000000002,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5970.0,34.6,35.0,2.4,2.5,0.85,-0.15,0.007,814,5802,0.007,844,17814,1160.6,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5975.0,30.1,30.6,3.0,3.2,0.816,-0.184,0.009,924,5348,0.009,966,15292,1700.9999999999998,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5980.0,26.0,26.3,3.8,3.9,0.774,-0.226,0.01,1145,8090,0.01,1637,18026,2782.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5985.0,22.0,22.3,4.8,4.9,0.726,-0.273,0.012,979,8780,0.012,634,11650,1935.6,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5990.0,18.3,18.5,6.1,6.2,0.67,-0.33,0.013,2277,12855,0.013,1258,13200,4595.5,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,5995.0,14.9,15.0,7.6,7.7,0.605,-0.395,0.014,927,13415,0.014,594,10656,2129.4,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6000.0,11.7,11.9,9.5,9.6,0.533,-0.467,0.015,5451,31805,0.015,6918,17330,18553.5,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6005.0,9.0,9.2,11.7,11.9,0.457,-0.543,0.015,1318,24724,0.015,703,9306,3031.5,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6010.0,6.7,6.8,14.5,14.6,0.381,-0.619,0.015,1719,27458,0.015,470,4103,3283.5,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6015.0,4.8,4.9,17.5,17.7,0.305,-0.695,0.014,1191,20266,0.014,625,1693,2542.4,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6020.0,3.3,3.4,20.9,21.4,0.235,-0.765,0.012,3606,31433,0.012,975,1237,5497.2,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6025.0,2.2,2.25,24.7,25.2,0.173,-0.827,0.011,2248,27213,0.011,1115,936,3699.2999999999993,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6030.0,1.4,1.45,28.9,29.5,0.122,-0.878,0.008,4173,31266,0.008,404,594,3661.6,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6035.0,0.85,0.9,33.4,37.2,0.082,-0.918,0.006,3535,22071,0.006,421,185,2373.6,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6040.0,0.5,0.55,37.8,41.2,0.053,-0.947,0.005,3407,17425,0.005,916,633,2161.5,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6045.0,0.3,0.35,42.6,46.1,0.035,-0.965,0.003,1792,10786,0.003,1150,105,882.6,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6050.0,0.15,0.2,47.5,51.0,0.02,-0.98,0.002,4010,14917,0.002,4737,936,1749.4,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6055.0,0.1,0.15,52.4,55.9,0.015,-0.985,0.002,1368,6159,0.002,379,353,349.40000000000003,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6060.0,0.05,0.1,57.4,60.9,0.009,-0.991,0.001,1314,4921,0.001,432,135,174.6,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6065.0,0.05,0.1,62.3,63.4,0.009,-0.991,0.001,1345,4481,0.001,316,72,166.1,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6070.0,0.0,0.1,67.4,68.5,0.006,-0.994,0.001,3630,6056,0.001,473,80,410.3,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6075.0,0.0,0.05,72.3,76.4,0.003,-0.997,0.0,4728,3862,0.0,2049,279,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6080.0,0.0,0.05,77.3,81.4,0.003,-0.997,0.0,3067,6451,0.0,1401,53,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6085.0,0.0,0.05,82.3,86.4,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6090.0,0.0,0.05,87.3,91.4,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6095.0,0.0,0.05,92.3,96.2,0.003,-0.997,0.0,1772,404,0.0,295,17,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6100.0,0.0,0.05,97.3,101.3,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6105.0,0.0,0.05,102.3,106.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6110.0,0.0,0.05,107.4,111.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6115.0,0.0,0.05,112.3,116.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6120.0,0.0,0.05,117.3,121.7,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74234.90000000002]
["2025-02-26T11:35:22.000000000",6001.93,6125.0,0.0,0.05,122.3,126.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5880.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3666,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5885.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4211,369.2,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5890.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7780,152.3,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5895.0,107.8,108.5,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4289,131.39999999999998,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5900.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13222,571.8,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5905.0,97.9,98.5,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7371,169.79999999999998,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5910.0,93.0,93.6,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,11631,251.1,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5915.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,7123,128.2,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5920.0,83.1,83.6,0.35,0.4,0.976,-0.024,0.001,99,184,0.001,1351,12317,145.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5925.0,78.1,78.7,0.4,0.45,0.973,-0.029,0.002,208,131,0.002,2361,10212,513.8000000000001,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5930.0,73.2,73.8,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,10563,424.8,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5935.0,68.3,68.9,0.55,0.65,0.96,-0.04,0.002,250,291,0.002,820,8057,214.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5940.0,63.4,64.0,0.65,0.75,0.953,-0.047,0.003,237,409,0.003,2246,18635,744.9000000000001,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5945.0,58.5,59.1,0.8,0.9,0.944,-0.056,0.003,272,853,0.003,1189,9226,438.3,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5950.0,53.7,54.3,1.0,1.05,0.932,-0.068,0.004,1723,1475,0.004,3744,23116,2186.8,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5955.0,49.0,49.4,1.2,1.3,0.918,-0.082,0.004,1480,890,0.004,1379,13319,1143.6,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5960.0,44.3,44.7,1.5,1.55,0.9,-0.1,0.005,1920,1584,0.005,2389,21645,2154.5,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5965.0,39.7,40.1,1.85,1.9,0.877,-0.123,0.006,882,3300,0.006,1876,15808,1654.8000000000002,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5970.0,35.1,35.5,2.35,2.4,0.85,-0.15,0.007,814,5804,0.007,844,17829,1160.6,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5975.0,30.7,31.1,2.95,3.0,0.816,-0.184,0.009,924,5349,0.009,966,15297,1700.9999999999998,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5980.0,26.5,26.8,3.7,3.8,0.774,-0.226,0.01,1145,8091,0.01,1637,18046,2782.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5985.0,22.5,22.7,4.6,4.8,0.726,-0.273,0.012,979,8786,0.012,634,11672,1935.6,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5990.0,18.7,18.9,5.9,6.0,0.67,-0.33,0.013,2277,12862,0.013,1258,13213,4595.5,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,5995.0,15.2,15.4,7.4,7.5,0.605,-0.395,0.014,927,13420,0.014,594,10700,2129.4,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6000.0,12.1,12.2,9.2,9.3,0.533,-0.467,0.015,5451,31843,0.015,6918,17441,18553.5,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6005.0,9.3,9.5,11.4,11.6,0.457,-0.543,0.015,1318,24751,0.015,703,9322,3031.5,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6010.0,7.0,7.1,14.1,14.3,0.381,-0.619,0.015,1719,27533,0.015,470,4104,3283.5,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6015.0,5.0,5.1,17.1,17.3,0.305,-0.695,0.014,1191,20296,0.014,625,1695,2542.4,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6020.0,3.5,3.6,20.4,20.8,0.235,-0.765,0.012,3606,31470,0.012,975,1243,5497.2,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6025.0,2.3,2.4,24.2,24.6,0.173,-0.827,0.011,2248,27226,0.011,1115,936,3699.2999999999993,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6030.0,1.45,1.55,28.3,28.7,0.122,-0.878,0.008,4173,31319,0.008,404,594,3661.6,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6035.0,0.9,0.95,32.7,33.2,0.082,-0.918,0.006,3535,22114,0.006,421,186,2373.6,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6040.0,0.5,0.6,37.3,37.9,0.053,-0.947,0.005,3407,17461,0.005,916,633,2161.5,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6045.0,0.3,0.35,42.1,42.6,0.035,-0.965,0.003,1792,10801,0.003,1150,105,882.6,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6050.0,0.2,0.25,46.9,47.5,0.02,-0.98,0.002,4010,14969,0.002,4737,936,1749.4,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6055.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1368,6160,0.002,379,353,349.40000000000003,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6060.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1314,4921,0.001,432,135,174.6,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6065.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1345,4483,0.001,316,72,166.1,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6070.0,0.05,0.1,66.8,67.4,0.006,-0.994,0.001,3630,6058,0.001,473,80,410.3,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6075.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4728,3862,0.0,2049,279,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6080.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3067,6451,0.0,1401,53,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6085.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6090.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6095.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1772,404,0.0,295,17,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6100.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6105.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6110.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6115.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6120.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74234.90000000002]
["2025-02-26T11:35:33.000000000",6002.39,6125.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74234.90000000002]
["2025-02-26T11:35:45.000000000",6001.44,5880.0,121.5,122.1,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3668,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5885.0,113.4,117.1,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4211,369.2,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5890.0,111.5,112.2,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7780,152.3,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5895.0,103.9,107.2,0.2,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4299,131.39999999999998,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5900.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13222,571.8,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5905.0,96.5,97.2,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7371,169.79999999999998,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5910.0,91.7,92.3,0.25,0.35,0.983,-0.017,0.001,337,87,0.001,2174,11631,251.1,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5915.0,86.4,87.3,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,7129,128.2,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5920.0,81.4,82.4,0.35,0.45,0.976,-0.024,0.001,99,184,0.001,1351,12317,145.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5925.0,76.7,77.4,0.45,0.5,0.971,-0.027,0.002,208,131,0.002,2361,10214,513.8000000000001,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5930.0,71.6,72.5,0.5,0.6,0.967,-0.033,0.002,388,178,0.002,1736,10570,424.8,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5935.0,66.8,67.6,0.6,0.65,0.961,-0.039,0.002,250,291,0.002,820,8058,214.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5940.0,61.8,62.7,0.7,0.8,0.953,-0.047,0.003,237,409,0.003,2246,18643,744.9000000000001,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5945.0,57.3,57.9,0.85,0.95,0.945,-0.055,0.003,272,853,0.003,1189,9230,438.3,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5950.0,52.3,53.1,1.05,1.1,0.933,-0.067,0.004,1723,1475,0.004,3744,23138,2186.8,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5955.0,47.8,48.2,1.3,1.35,0.919,-0.081,0.004,1480,890,0.004,1379,13361,1143.6,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5960.0,43.1,43.5,1.6,1.65,0.902,-0.098,0.005,1920,1584,0.005,2389,21661,2154.5,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5965.0,38.5,39.0,2.0,2.05,0.879,-0.121,0.006,882,3302,0.006,1876,15827,1654.8000000000002,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5970.0,34.0,34.4,2.5,2.55,0.852,-0.148,0.007,814,5804,0.007,844,17864,1160.6,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5975.0,29.7,30.1,3.1,3.2,0.817,-0.183,0.009,924,5350,0.009,966,15300,1700.9999999999998,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5980.0,25.5,25.9,3.9,4.1,0.778,-0.222,0.01,1145,8096,0.01,1637,18056,2782.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5985.0,21.6,21.9,5.0,5.1,0.73,-0.271,0.012,979,8786,0.012,634,11679,1935.6,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5990.0,17.9,18.2,6.3,6.4,0.672,-0.328,0.013,2277,12873,0.013,1258,13218,4595.5,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,5995.0,14.5,14.7,7.8,8.0,0.608,-0.392,0.014,927,13437,0.014,594,10716,2129.4,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6000.0,11.5,11.6,9.8,9.9,0.537,-0.463,0.015,5451,31934,0.015,6918,17480,18553.5,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6005.0,8.8,8.9,12.1,12.3,0.46,-0.539,0.015,1318,24807,0.015,703,9330,3031.5,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6010.0,6.5,6.7,14.8,15.0,0.385,-0.616,0.015,1719,27589,0.015,470,4106,3283.5,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6015.0,4.7,4.8,17.9,18.1,0.309,-0.691,0.014,1191,20427,0.014,625,1695,2542.4,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6020.0,3.2,3.3,21.4,21.8,0.238,-0.762,0.013,3606,31545,0.013,975,1243,5955.299999999999,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6025.0,2.1,2.2,25.2,25.7,0.177,-0.823,0.011,2248,27251,0.011,1115,936,3699.2999999999993,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6030.0,1.35,1.4,29.4,29.9,0.124,-0.876,0.009,4173,31352,0.009,404,594,4119.3,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6035.0,0.8,0.85,33.8,34.4,0.085,-0.915,0.007,3535,22154,0.007,421,187,2769.2,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6040.0,0.45,0.5,38.5,39.1,0.054,-0.946,0.005,3407,17497,0.005,916,633,2161.5,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6045.0,0.3,0.35,43.3,44.1,0.035,-0.965,0.003,1792,10807,0.003,1150,105,882.6,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6050.0,0.15,0.2,48.2,48.8,0.025,-0.975,0.002,4010,14969,0.002,4737,936,1749.4,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6055.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,1368,6160,0.002,379,353,349.40000000000003,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6060.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1314,4921,0.001,432,135,174.6,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6065.0,0.05,0.1,63.1,64.1,0.009,-0.991,0.001,1345,4483,0.001,316,72,166.1,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6070.0,0.05,0.1,68.1,69.1,0.008,-0.992,0.001,3630,6058,0.001,473,80,410.3,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6075.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,4728,3863,0.0,2049,279,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6080.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3067,6451,0.0,1401,53,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6085.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6090.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6095.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,1772,404,0.0,295,17,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6100.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6105.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6110.0,0.0,0.05,108.1,111.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6115.0,0.0,0.05,113.1,116.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6120.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,75546.30000000002]
["2025-02-26T11:35:45.000000000",6001.44,6125.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75546.30000000002]
["2025-02-26T11:35:56.000000000",6001.36,5880.0,121.3,122.0,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3670,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5885.0,116.3,117.0,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4212,369.2,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5890.0,111.3,114.4,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7780,152.3,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5895.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4299,131.39999999999998,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5900.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13222,571.8,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5905.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7371,169.79999999999998,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5910.0,91.5,92.2,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11631,251.1,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5915.0,86.5,87.2,0.3,0.4,0.977,-0.023,0.001,105,83,0.001,1177,7130,128.2,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5920.0,81.6,82.3,0.35,0.45,0.974,-0.026,0.001,99,184,0.001,1351,12318,145.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5925.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,208,131,0.002,2361,10214,513.8000000000001,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5930.0,71.8,72.4,0.55,0.6,0.964,-0.036,0.002,388,178,0.002,1736,10572,424.8,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5935.0,66.8,67.5,0.6,0.7,0.957,-0.043,0.002,250,291,0.002,820,8065,214.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5940.0,62.0,62.6,0.75,0.8,0.949,-0.051,0.003,237,409,0.003,2246,18654,744.9000000000001,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5945.0,57.1,57.7,0.85,0.95,0.939,-0.061,0.003,272,853,0.003,1189,9234,438.3,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5950.0,52.3,52.9,1.05,1.15,0.927,-0.073,0.004,1723,1475,0.004,3744,23151,2186.8,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5955.0,47.6,48.1,1.3,1.4,0.912,-0.088,0.005,1480,890,0.005,1379,13363,1429.5000000000002,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5960.0,42.9,43.4,1.65,1.7,0.892,-0.108,0.006,1920,1584,0.006,2389,21689,2585.4,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5965.0,38.3,38.8,2.0,2.1,0.868,-0.132,0.007,882,3302,0.007,1876,15844,1930.6,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5970.0,33.8,34.3,2.5,2.6,0.839,-0.161,0.008,814,5807,0.008,844,17874,1326.4,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5975.0,29.5,30.0,3.1,3.3,0.803,-0.197,0.009,924,5350,0.009,966,15308,1700.9999999999998,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5980.0,25.3,25.7,4.0,4.1,0.76,-0.239,0.01,1145,8097,0.01,1637,18079,2782.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5985.0,21.4,21.7,5.0,5.1,0.71,-0.29,0.012,979,8786,0.012,634,11692,1935.6,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5990.0,17.7,18.0,6.3,6.4,0.652,-0.349,0.013,2277,12875,0.013,1258,13248,4595.5,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,5995.0,14.4,14.5,7.9,8.0,0.586,-0.414,0.014,927,13452,0.014,594,10742,2129.4,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6000.0,11.3,11.5,9.8,10.0,0.515,-0.485,0.015,5451,32002,0.015,6918,17531,18553.5,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6005.0,8.7,8.8,12.2,12.3,0.439,-0.561,0.015,1318,24832,0.015,703,9352,3031.5,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6010.0,6.4,6.6,14.9,15.1,0.362,-0.638,0.015,1719,27656,0.015,470,4115,3283.5,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6015.0,4.6,4.7,18.1,18.3,0.288,-0.712,0.014,1191,20484,0.014,625,1698,2542.4,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6020.0,3.1,3.3,21.5,21.9,0.22,-0.78,0.012,3606,31584,0.012,975,1244,5497.2,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6025.0,2.05,2.15,25.3,25.8,0.16,-0.84,0.01,2248,27275,0.01,1115,936,3363.0000000000005,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6030.0,1.3,1.35,29.5,30.1,0.111,-0.889,0.008,4173,31371,0.008,404,594,3661.6,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6035.0,0.8,0.85,34.0,34.6,0.074,-0.926,0.006,3535,22160,0.006,421,188,2373.6,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6040.0,0.45,0.5,38.7,39.3,0.049,-0.951,0.004,3407,17510,0.004,916,633,1729.2000000000005,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6045.0,0.25,0.35,43.5,44.1,0.03,-0.97,0.003,1792,10817,0.003,1150,105,882.6,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6050.0,0.15,0.2,48.3,49.0,0.02,-0.98,0.002,4010,14975,0.002,4737,936,1749.4,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6055.0,0.1,0.15,53.3,53.9,0.014,-0.986,0.001,1368,6167,0.001,379,353,174.70000000000002,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6060.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,1314,4926,0.001,432,135,174.6,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6065.0,0.05,0.1,63.2,63.9,0.008,-0.991,0.001,1345,4483,0.001,316,72,166.1,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6070.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,3630,6058,0.001,473,80,410.3,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6075.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4728,3863,0.0,2049,279,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6080.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3067,6457,0.0,1401,53,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6085.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6090.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6095.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1772,404,0.0,295,17,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6100.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6110.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6115.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6120.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74450.00000000001]
["2025-02-26T11:35:56.000000000",6001.36,6125.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74450.00000000001]
["2025-02-26T11:36:07.000000000",6001.03,5880.0,120.7,121.3,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3687,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5885.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4212,369.2,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5890.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7780,152.3,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5895.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4299,131.39999999999998,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5900.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13222,571.8,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5905.0,95.9,96.4,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7371,169.79999999999998,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5910.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11632,251.1,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5915.0,85.9,86.5,0.35,0.4,0.977,-0.023,0.001,105,83,0.001,1177,7130,128.2,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5920.0,81.0,81.6,0.4,0.45,0.974,-0.026,0.001,99,184,0.001,1351,12318,145.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5925.0,76.1,76.7,0.45,0.5,0.97,-0.03,0.002,208,131,0.002,2361,10214,513.8000000000001,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5930.0,71.2,71.7,0.55,0.6,0.964,-0.036,0.002,388,178,0.002,1736,10576,424.8,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5935.0,66.3,66.8,0.65,0.7,0.957,-0.043,0.002,250,291,0.002,820,8066,214.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5940.0,61.4,62.0,0.75,0.8,0.95,-0.05,0.003,237,409,0.003,2246,18658,744.9000000000001,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5945.0,56.5,57.1,0.9,1.0,0.939,-0.06,0.003,272,853,0.003,1189,9234,438.3,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5950.0,51.7,52.3,1.1,1.15,0.928,-0.072,0.004,1723,1475,0.004,3744,23158,2186.8,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5955.0,47.1,47.5,1.35,1.45,0.912,-0.088,0.005,1480,890,0.005,1379,13365,1429.5000000000002,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5960.0,42.4,42.8,1.7,1.75,0.892,-0.108,0.006,1920,1584,0.006,2389,21957,2585.4,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5965.0,37.8,38.2,2.1,2.15,0.869,-0.131,0.007,882,3302,0.007,1876,15894,1930.6,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5970.0,33.3,33.8,2.6,2.7,0.84,-0.16,0.008,814,5807,0.008,844,17907,1326.4,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5975.0,29.0,29.4,3.3,3.4,0.803,-0.197,0.009,924,5350,0.009,966,15313,1700.9999999999998,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5980.0,24.9,25.2,4.1,4.2,0.762,-0.238,0.01,1145,8097,0.01,1637,18100,2782.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5985.0,21.0,21.3,5.2,5.3,0.711,-0.289,0.012,979,8786,0.012,634,11694,1935.6,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5990.0,17.4,17.6,6.5,6.7,0.652,-0.348,0.013,2277,12879,0.013,1258,13250,4595.5,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,5995.0,14.0,14.2,8.1,8.3,0.587,-0.413,0.014,927,13465,0.014,594,10751,2129.4,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6000.0,11.0,11.2,10.1,10.3,0.516,-0.484,0.015,5451,32036,0.015,6918,17552,18553.5,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6005.0,8.4,8.6,12.5,12.7,0.439,-0.56,0.015,1318,24891,0.015,703,9352,3031.5,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6010.0,6.2,6.3,15.3,15.5,0.362,-0.638,0.015,1719,27674,0.015,470,4119,3283.5,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6015.0,4.4,4.5,18.4,18.7,0.287,-0.713,0.014,1191,20501,0.014,625,1700,2542.4,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6020.0,3.0,3.1,22.0,22.4,0.219,-0.781,0.012,3606,31609,0.012,975,1244,5497.2,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6025.0,2.0,2.05,25.9,26.3,0.16,-0.84,0.01,2248,27283,0.01,1115,936,3363.0000000000005,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6030.0,1.25,1.3,30.1,30.6,0.111,-0.889,0.008,4173,31377,0.008,404,594,3661.6,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6035.0,0.75,0.8,34.7,35.1,0.074,-0.926,0.006,3535,22170,0.006,421,188,2373.6,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6040.0,0.45,0.5,39.3,39.9,0.049,-0.951,0.004,3407,17512,0.004,916,633,1729.2000000000005,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6045.0,0.25,0.3,44.1,44.7,0.03,-0.97,0.003,1792,10818,0.003,1150,105,882.6,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6050.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,4010,14976,0.002,4737,936,1749.4,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6055.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,1368,6167,0.001,379,353,174.70000000000002,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6060.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1314,4926,0.001,432,135,174.6,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6065.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,1345,4483,0.001,316,72,166.1,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6070.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3630,6059,0.0,473,80,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6075.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4728,3863,0.0,2049,279,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6080.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3067,6457,0.0,1401,53,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6085.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6090.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6095.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1772,404,0.0,295,17,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6100.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6105.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6110.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6115.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6120.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74039.70000000001]
["2025-02-26T11:36:07.000000000",6001.03,6125.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5880.0,122.1,122.6,0.1,0.15,0.991,-0.009,0.0,28,254,0.0,1148,3689,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5885.0,117.1,117.6,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4212,369.2,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5890.0,112.1,112.6,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7780,152.3,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5895.0,107.1,107.6,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4299,131.39999999999998,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5900.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13225,571.8,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5905.0,97.2,97.7,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7372,169.79999999999998,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5910.0,92.2,92.7,0.25,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11632,251.1,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5915.0,87.3,87.8,0.3,0.35,0.977,-0.023,0.001,105,83,0.001,1177,7130,128.2,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5920.0,82.3,82.8,0.35,0.4,0.974,-0.026,0.001,99,184,0.001,1351,12318,145.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5925.0,77.4,77.9,0.4,0.5,0.97,-0.03,0.002,208,131,0.002,2361,10215,513.8000000000001,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5930.0,72.5,73.0,0.5,0.55,0.964,-0.036,0.002,388,178,0.002,1736,10600,424.8,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5935.0,67.5,68.1,0.6,0.65,0.957,-0.043,0.002,250,291,0.002,820,8071,214.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5940.0,62.7,63.2,0.7,0.75,0.95,-0.05,0.003,237,409,0.003,2246,18689,744.9000000000001,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5945.0,57.8,58.3,0.85,0.9,0.939,-0.06,0.003,272,853,0.003,1189,9279,438.3,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5950.0,53.0,53.5,1.0,1.1,0.928,-0.072,0.004,1723,1475,0.004,3744,23182,2186.8,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5955.0,48.3,48.7,1.25,1.3,0.912,-0.088,0.005,1480,890,0.005,1379,13380,1429.5000000000002,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5960.0,43.6,44.0,1.55,1.6,0.892,-0.108,0.006,1920,1584,0.006,2389,21974,2585.4,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5965.0,38.9,39.3,1.9,2.0,0.869,-0.131,0.007,882,3302,0.007,1876,15900,1930.6,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5970.0,34.4,34.8,2.4,2.5,0.84,-0.16,0.008,814,5807,0.008,844,17933,1326.4,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5975.0,30.0,30.4,3.0,3.1,0.803,-0.197,0.009,924,5350,0.009,966,15330,1700.9999999999998,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5980.0,25.8,26.2,3.8,3.9,0.762,-0.238,0.01,1145,8098,0.01,1637,18116,2782.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5985.0,21.9,22.2,4.8,4.9,0.711,-0.289,0.012,979,8786,0.012,634,11701,1935.6,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5990.0,18.2,18.4,6.0,6.2,0.652,-0.348,0.013,2277,12882,0.013,1258,13261,4595.5,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,5995.0,14.8,14.9,7.6,7.7,0.587,-0.413,0.014,927,13476,0.014,594,10763,2129.4,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6000.0,11.7,11.8,9.5,9.6,0.516,-0.484,0.015,5451,32092,0.015,6918,17572,18553.5,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6005.0,8.9,9.1,11.8,11.9,0.439,-0.56,0.015,1318,24934,0.015,703,9360,3031.5,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6010.0,6.6,6.8,14.4,14.6,0.362,-0.638,0.015,1719,27676,0.015,470,4120,3283.5,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6015.0,4.7,4.9,17.5,17.8,0.287,-0.713,0.014,1191,20526,0.014,625,1701,2542.4,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6020.0,3.2,3.4,20.9,21.3,0.219,-0.781,0.012,3606,31620,0.012,975,1245,5497.2,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6025.0,2.15,2.2,24.8,25.2,0.16,-0.84,0.01,2248,27306,0.01,1115,936,3363.0000000000005,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6030.0,1.35,1.4,29.0,29.4,0.111,-0.889,0.008,4173,31385,0.008,404,594,3661.6,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6035.0,0.8,0.85,33.4,33.9,0.074,-0.926,0.006,3535,22223,0.006,421,198,2373.6,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6040.0,0.45,0.55,38.1,38.6,0.049,-0.951,0.004,3407,17536,0.004,916,633,1729.2000000000005,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6045.0,0.3,0.35,42.9,43.4,0.03,-0.97,0.003,1792,10841,0.003,1150,105,882.6,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6050.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,4010,14979,0.002,4737,937,1749.4,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6055.0,0.1,0.15,52.7,53.2,0.014,-0.986,0.001,1368,6172,0.001,379,354,174.70000000000002,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6060.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1314,4936,0.001,432,135,174.6,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6065.0,0.05,0.1,62.6,63.1,0.008,-0.991,0.001,1345,4483,0.001,316,72,166.1,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6070.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3630,6060,0.0,473,80,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6075.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4728,3863,0.0,2049,279,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6080.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3067,6457,0.0,1401,53,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6085.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6090.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6095.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1772,404,0.0,295,18,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6100.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6105.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6110.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6115.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6120.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74039.70000000001]
["2025-02-26T11:36:18.000000000",6002.07,6125.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74039.70000000001]
["2025-02-26T11:36:30.000000000",6002.08,5880.0,121.8,122.4,0.1,0.2,0.992,-0.007,0.0,28,254,0.0,1148,3689,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5885.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4212,369.2,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5890.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7780,152.3,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5895.0,106.9,107.5,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4299,131.39999999999998,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5900.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13225,571.8,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5905.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7372,169.79999999999998,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5910.0,92.0,92.5,0.25,0.35,0.981,-0.018,0.001,337,87,0.001,2174,11642,251.1,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5915.0,87.0,87.6,0.3,0.35,0.978,-0.022,0.001,105,83,0.001,1177,7130,128.2,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5920.0,82.1,82.6,0.35,0.4,0.976,-0.024,0.001,99,184,0.001,1351,12319,145.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5925.0,77.1,77.7,0.4,0.5,0.971,-0.029,0.002,208,131,0.002,2361,10215,513.8000000000001,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5930.0,72.2,72.8,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,10600,424.8,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5935.0,67.3,67.9,0.6,0.65,0.96,-0.04,0.002,250,291,0.002,820,8072,214.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5940.0,62.4,63.0,0.7,0.75,0.953,-0.047,0.003,237,409,0.003,2246,18690,744.9000000000001,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5945.0,57.6,58.1,0.85,0.9,0.943,-0.056,0.003,272,853,0.003,1189,9279,438.3,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5950.0,52.8,53.3,1.05,1.1,0.931,-0.069,0.004,1723,1475,0.004,3744,23184,2186.8,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5955.0,48.0,48.5,1.25,1.35,0.917,-0.083,0.004,1480,890,0.004,1379,13398,1143.6,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5960.0,43.3,43.8,1.55,1.65,0.899,-0.101,0.005,1920,1584,0.005,2389,21985,2154.5,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5965.0,38.7,39.2,1.95,2.05,0.876,-0.124,0.006,882,3302,0.006,1876,15907,1654.8000000000002,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5970.0,34.2,34.6,2.45,2.5,0.848,-0.152,0.007,814,5807,0.007,844,17936,1160.6,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5975.0,29.8,30.3,3.0,3.2,0.814,-0.186,0.009,924,5350,0.009,966,15332,1700.9999999999998,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5980.0,25.7,26.0,3.8,4.0,0.773,-0.227,0.01,1145,8098,0.01,1637,18131,2782.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5985.0,21.7,22.0,4.9,5.0,0.723,-0.277,0.012,979,8786,0.012,634,11716,1935.6,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5990.0,18.0,18.3,6.1,6.3,0.667,-0.332,0.013,2277,12882,0.013,1258,13275,4595.5,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,5995.0,14.6,14.8,7.7,7.8,0.603,-0.397,0.014,927,13478,0.014,594,10792,2129.4,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6000.0,11.5,11.7,9.6,9.8,0.532,-0.468,0.015,5451,32116,0.015,6918,17639,18553.5,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6005.0,8.8,9.0,11.9,12.1,0.456,-0.544,0.015,1318,24942,0.015,703,9363,3031.5,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6010.0,6.6,6.7,14.6,14.8,0.378,-0.622,0.015,1719,27694,0.015,470,4120,3283.5,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6015.0,4.7,4.8,17.7,17.9,0.302,-0.698,0.014,1191,20536,0.014,625,1702,2542.4,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6020.0,3.2,3.3,21.1,21.5,0.231,-0.769,0.013,3606,31643,0.013,975,1255,5955.299999999999,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6025.0,2.1,2.15,25.0,25.4,0.169,-0.831,0.011,2248,27330,0.011,1115,936,3699.2999999999993,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6030.0,1.3,1.4,29.1,29.6,0.118,-0.882,0.008,4173,31401,0.008,404,594,3661.6,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6035.0,0.8,0.85,33.6,34.1,0.079,-0.921,0.006,3535,22229,0.006,421,198,2373.6,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6040.0,0.45,0.5,38.3,38.8,0.051,-0.948,0.005,3407,17538,0.005,916,633,2161.5,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6045.0,0.3,0.35,43.1,43.6,0.035,-0.965,0.003,1792,10843,0.003,1150,105,882.6,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6050.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,4010,14981,0.002,4737,937,1749.4,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6055.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,1368,6172,0.002,379,354,349.40000000000003,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6060.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1314,4936,0.001,432,135,174.6,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6065.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1345,4483,0.001,316,72,166.1,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6070.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3630,6060,0.0,473,80,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6075.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4728,3863,0.0,2049,279,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6080.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3067,6457,0.0,1401,53,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6085.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6090.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6095.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1772,404,0.0,295,18,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6100.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6105.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6110.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6115.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6120.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74282.70000000003]
["2025-02-26T11:36:30.000000000",6002.08,6125.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74282.70000000003]
["2025-02-26T11:36:41.000000000",6001.58,5880.0,121.5,122.0,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3689,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5885.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4212,369.2,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5890.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,7780,152.3,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5895.0,106.5,107.0,0.2,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4299,131.39999999999998,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5900.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13225,571.8,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5905.0,96.6,97.1,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7372,169.79999999999998,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5910.0,91.6,92.1,0.25,0.35,0.981,-0.019,0.001,337,87,0.001,2174,11642,251.1,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5915.0,86.7,87.2,0.3,0.4,0.978,-0.022,0.001,105,83,0.001,1177,7130,128.2,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5920.0,81.7,82.2,0.35,0.45,0.975,-0.025,0.001,99,184,0.001,1351,12826,145.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5925.0,76.8,77.3,0.45,0.5,0.97,-0.03,0.002,208,131,0.002,2361,10218,513.8000000000001,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5930.0,71.9,72.4,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,10601,424.8,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5935.0,66.9,67.5,0.6,0.65,0.96,-0.04,0.002,250,291,0.002,820,8072,214.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5940.0,62.1,62.6,0.7,0.8,0.952,-0.048,0.003,237,409,0.003,2246,19199,744.9000000000001,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5945.0,57.2,57.7,0.85,0.95,0.942,-0.058,0.003,272,853,0.003,1189,9279,438.3,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5950.0,52.4,52.9,1.05,1.1,0.931,-0.069,0.004,1723,1475,0.004,3744,23195,2186.8,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5955.0,47.7,48.1,1.3,1.35,0.915,-0.085,0.005,1480,900,0.005,1379,13400,1429.5000000000002,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5960.0,43.0,43.5,1.6,1.65,0.897,-0.103,0.005,1920,1584,0.005,2389,21989,2154.5,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5965.0,38.4,38.8,2.0,2.05,0.874,-0.126,0.006,882,3302,0.006,1876,15907,1654.8000000000002,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5970.0,33.9,34.3,2.5,2.55,0.845,-0.155,0.008,814,5807,0.008,844,17941,1326.4,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5975.0,29.6,30.0,3.1,3.2,0.811,-0.189,0.009,924,5350,0.009,966,15333,1700.9999999999998,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5980.0,25.4,25.7,3.9,4.0,0.768,-0.23,0.01,1145,8098,0.01,1637,18165,2782.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5985.0,21.5,21.8,4.9,5.1,0.718,-0.282,0.012,979,8786,0.012,634,11725,1935.6,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5990.0,17.8,18.0,6.2,6.4,0.662,-0.338,0.013,2277,12883,0.013,1258,13286,4595.5,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,5995.0,14.4,14.6,7.8,8.0,0.597,-0.404,0.014,927,13487,0.014,594,10800,2129.4,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6000.0,11.3,11.5,9.7,9.9,0.525,-0.475,0.015,5451,32123,0.015,6918,17640,18553.5,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6005.0,8.7,8.8,12.0,12.2,0.449,-0.551,0.015,1318,24967,0.015,703,9383,3031.5,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6010.0,6.4,6.5,14.8,15.0,0.371,-0.629,0.015,1719,27710,0.015,470,4120,3283.5,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6015.0,4.5,4.7,17.9,18.1,0.295,-0.705,0.014,1191,20545,0.014,625,1702,2542.4,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6020.0,3.1,3.2,21.3,21.7,0.225,-0.775,0.012,3606,31732,0.012,975,1255,5497.2,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6025.0,2.05,2.1,25.2,25.6,0.164,-0.836,0.01,2248,27353,0.01,1115,936,3363.0000000000005,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6030.0,1.25,1.35,29.5,29.9,0.115,-0.885,0.008,4173,31468,0.008,404,594,3661.6,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6035.0,0.75,0.85,34.0,34.4,0.077,-0.923,0.006,3535,22239,0.006,421,198,2373.6,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6040.0,0.45,0.5,38.6,39.2,0.049,-0.951,0.004,3407,17538,0.004,916,633,1729.2000000000005,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6045.0,0.25,0.3,43.4,44.0,0.031,-0.969,0.003,1792,10940,0.003,1150,105,882.6,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6050.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,4010,14984,0.002,4737,937,1749.4,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6055.0,0.1,0.15,53.3,53.8,0.015,-0.985,0.002,1368,6174,0.002,379,354,349.40000000000003,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6060.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,1314,4938,0.001,432,135,174.6,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6065.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,1345,4485,0.001,316,72,166.1,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6070.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3630,6060,0.0,473,80,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6075.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4728,3863,0.0,2049,279,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6080.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3067,6457,0.0,1401,53,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6085.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6090.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6095.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1772,404,0.0,295,18,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6100.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6105.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6110.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6115.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6120.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,73507.70000000001]
["2025-02-26T11:36:41.000000000",6001.58,6125.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5880.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3689,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5885.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4214,369.2,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5890.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,7780,152.3,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5895.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4299,131.39999999999998,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5900.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13225,571.8,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5905.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7372,169.79999999999998,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5910.0,91.5,92.1,0.25,0.35,0.981,-0.019,0.001,337,87,0.001,2174,11642,251.1,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5915.0,86.6,87.2,0.3,0.4,0.978,-0.022,0.001,105,83,0.001,1177,7130,128.2,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5920.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,99,184,0.001,1351,12826,145.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5925.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,208,131,0.002,2361,10219,513.8000000000001,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5930.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,10606,424.8,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5935.0,66.9,67.5,0.6,0.65,0.96,-0.04,0.002,250,291,0.002,820,8072,214.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5940.0,62.0,62.6,0.7,0.8,0.952,-0.048,0.003,237,410,0.003,2246,19199,744.9000000000001,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5945.0,57.1,57.7,0.85,0.95,0.942,-0.058,0.003,272,853,0.003,1189,9280,438.3,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5950.0,52.3,52.9,1.05,1.1,0.931,-0.069,0.004,1723,1475,0.004,3744,23202,2186.8,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5955.0,47.7,48.1,1.3,1.35,0.915,-0.085,0.005,1480,900,0.005,1379,13401,1429.5000000000002,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5960.0,43.0,43.4,1.6,1.65,0.897,-0.103,0.005,1920,1584,0.005,2389,22006,2154.5,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5965.0,38.4,38.8,2.0,2.05,0.874,-0.126,0.006,882,3302,0.006,1876,15908,1654.8000000000002,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5970.0,33.9,34.3,2.5,2.55,0.845,-0.155,0.008,814,5807,0.008,844,17943,1326.4,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5975.0,29.5,29.9,3.1,3.2,0.811,-0.189,0.009,924,5350,0.009,966,15384,1700.9999999999998,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5980.0,25.4,25.7,3.9,4.0,0.77,-0.23,0.01,1145,8098,0.01,1637,18183,2782.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5985.0,21.5,21.7,4.9,5.0,0.72,-0.28,0.012,979,8786,0.012,634,11732,1935.6,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5990.0,17.8,18.0,6.2,6.3,0.662,-0.338,0.013,2277,12883,0.013,1258,13311,4595.5,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,5995.0,14.4,14.5,7.8,7.9,0.597,-0.403,0.014,927,13488,0.014,594,10827,2129.4,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6000.0,11.3,11.4,9.7,9.9,0.525,-0.475,0.015,5451,32145,0.015,6918,17649,18553.5,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6005.0,8.6,8.8,12.0,12.2,0.448,-0.552,0.015,1318,24988,0.015,703,9389,3031.5,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6010.0,6.4,6.5,14.7,14.9,0.371,-0.629,0.015,1719,27723,0.015,470,4123,3283.5,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6015.0,4.5,4.6,17.8,18.1,0.294,-0.706,0.014,1191,20548,0.014,625,1702,2542.4,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6020.0,3.1,3.2,21.4,21.7,0.225,-0.775,0.012,3606,31768,0.012,975,1255,5497.2,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6025.0,2.0,2.05,25.2,25.7,0.162,-0.838,0.01,2248,27365,0.01,1115,936,3363.0000000000005,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6030.0,1.25,1.3,29.5,29.9,0.113,-0.887,0.008,4173,31481,0.008,404,594,3661.6,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6035.0,0.75,0.8,34.0,34.4,0.075,-0.925,0.006,3535,22240,0.006,421,198,2373.6,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6040.0,0.45,0.5,38.6,39.2,0.049,-0.951,0.004,3407,17554,0.004,916,633,1729.2000000000005,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6045.0,0.25,0.3,43.5,44.0,0.031,-0.969,0.003,1792,10942,0.003,1150,105,882.6,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6050.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,4010,14985,0.002,4737,937,1749.4,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6055.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,1368,6174,0.002,379,354,349.40000000000003,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6060.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1314,4948,0.001,432,135,174.6,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6065.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,1345,4485,0.001,316,72,166.1,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6070.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3630,6060,0.0,473,80,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6075.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4728,3863,0.0,2049,279,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6080.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3067,6457,0.0,1401,53,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6085.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6090.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6095.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1772,404,0.0,295,18,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6100.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6110.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6115.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6120.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,73507.70000000001]
["2025-02-26T11:36:53.000000000",6001.47,6125.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5880.0,122.4,123.0,0.1,0.15,0.991,-0.009,0.0,28,254,0.0,1148,3689,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5885.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,10,2,0.001,3682,4214,369.2,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5890.0,112.4,113.0,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,7780,152.3,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5895.0,107.4,108.1,0.15,0.2,0.987,-0.013,0.001,27,1,0.001,1287,4299,131.39999999999998,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5900.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13225,571.8,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5905.0,97.5,98.1,0.2,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7378,169.79999999999998,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5910.0,92.5,93.1,0.25,0.3,0.981,-0.019,0.001,337,87,0.001,2174,11642,251.1,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5915.0,87.6,88.2,0.3,0.35,0.978,-0.022,0.001,105,83,0.001,1177,7130,128.2,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5920.0,82.6,83.2,0.35,0.4,0.976,-0.024,0.001,99,184,0.001,1351,12827,145.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5925.0,77.7,78.3,0.4,0.45,0.97,-0.03,0.002,208,131,0.002,2361,10220,513.8000000000001,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5930.0,72.8,73.4,0.45,0.55,0.966,-0.034,0.002,388,178,0.002,1736,10614,424.8,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5935.0,67.9,68.4,0.55,0.65,0.96,-0.04,0.002,250,291,0.002,820,8076,214.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5940.0,63.0,63.6,0.65,0.75,0.952,-0.048,0.003,237,410,0.003,2246,19210,744.9000000000001,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5945.0,58.1,58.7,0.8,0.85,0.942,-0.058,0.003,272,853,0.003,1189,9282,438.3,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5950.0,53.3,53.9,1.0,1.05,0.931,-0.069,0.004,1723,1475,0.004,3744,23212,2186.8,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5955.0,48.6,49.0,1.2,1.25,0.915,-0.085,0.005,1480,900,0.005,1379,13408,1429.5000000000002,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5960.0,43.9,44.3,1.5,1.55,0.897,-0.103,0.005,1920,1587,0.005,2389,22037,2154.5,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5965.0,39.2,39.7,1.85,1.9,0.874,-0.126,0.006,882,3302,0.006,1876,15932,1654.8000000000002,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5970.0,34.7,35.1,2.3,2.4,0.845,-0.155,0.008,814,5810,0.008,844,17951,1326.4,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5975.0,30.3,30.7,2.9,3.0,0.811,-0.189,0.009,924,5350,0.009,966,15451,1700.9999999999998,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5980.0,26.1,26.5,3.6,3.8,0.77,-0.23,0.01,1145,8098,0.01,1637,18210,2782.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5985.0,22.1,22.4,4.6,4.7,0.72,-0.28,0.012,979,8787,0.012,634,11734,1935.6,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5990.0,18.4,18.6,5.8,6.0,0.662,-0.338,0.013,2277,12885,0.013,1258,13342,4595.5,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,5995.0,14.9,15.1,7.4,7.5,0.597,-0.403,0.014,927,13500,0.014,594,10834,2129.4,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6000.0,11.8,11.9,9.2,9.3,0.525,-0.475,0.015,5451,32191,0.015,6918,17658,18553.5,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6005.0,9.0,9.1,11.5,11.6,0.448,-0.552,0.015,1318,25041,0.015,703,9396,3031.5,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6010.0,6.7,6.8,14.1,14.3,0.371,-0.629,0.015,1719,27748,0.015,470,4129,3283.5,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6015.0,4.8,4.9,17.2,17.4,0.294,-0.706,0.014,1191,20556,0.014,625,1729,2542.4,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6020.0,3.3,3.4,20.5,20.9,0.225,-0.775,0.012,3606,31785,0.012,975,1255,5497.2,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6025.0,2.15,2.2,24.4,24.8,0.162,-0.838,0.01,2248,27383,0.01,1115,936,3363.0000000000005,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6030.0,1.35,1.4,28.6,29.0,0.113,-0.887,0.008,4173,31499,0.008,404,594,3661.6,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6035.0,0.8,0.85,33.0,33.5,0.075,-0.925,0.006,3535,22246,0.006,421,198,2373.6,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6040.0,0.45,0.55,37.6,38.2,0.049,-0.951,0.004,3407,17555,0.004,916,633,1729.2000000000005,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6045.0,0.25,0.35,42.4,43.0,0.031,-0.969,0.003,1792,10943,0.003,1150,105,882.6,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6050.0,0.15,0.2,47.3,47.9,0.02,-0.98,0.002,4010,14991,0.002,4737,937,1749.4,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6055.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,1368,6174,0.002,379,354,349.40000000000003,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6060.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,1314,4949,0.001,432,135,174.6,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6065.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1345,4485,0.001,316,72,166.1,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6070.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3630,6062,0.0,473,80,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6075.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4728,3864,0.0,2049,279,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6080.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3067,6457,0.0,1401,53,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6085.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6090.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6095.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1772,404,0.0,295,20,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6100.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6105.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6110.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6115.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6120.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,73507.70000000001]
["2025-02-26T11:37:04.000000000",6002.2,6125.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73507.70000000001]
["2025-02-26T11:37:15.000000000",6004.64,5880.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3689,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5885.0,119.9,120.5,0.1,0.15,0.991,-0.009,0.0,10,2,0.0,3682,4214,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5890.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7780,152.3,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5895.0,109.9,110.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5900.0,105.0,105.6,0.15,0.2,0.986,-0.014,0.001,127,840,0.001,5591,13226,571.8,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5905.0,100.0,100.6,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7378,169.79999999999998,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5910.0,95.0,95.6,0.2,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11642,251.1,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5915.0,90.1,90.7,0.25,0.3,0.98,-0.02,0.001,105,83,0.001,1177,7131,128.2,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5920.0,85.1,85.7,0.3,0.35,0.976,-0.024,0.001,99,184,0.001,1351,12843,145.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5925.0,80.2,80.8,0.35,0.4,0.973,-0.027,0.002,208,131,0.002,2361,10252,513.8000000000001,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5930.0,75.2,75.8,0.4,0.45,0.968,-0.032,0.002,388,178,0.002,1736,10632,424.8,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5935.0,70.3,70.9,0.5,0.55,0.962,-0.038,0.002,250,291,0.002,820,8076,214.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5940.0,65.4,66.0,0.6,0.65,0.954,-0.046,0.003,237,410,0.003,2246,19249,744.9000000000001,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5945.0,60.5,61.1,0.7,0.75,0.946,-0.054,0.003,272,853,0.003,1189,9306,438.3,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5950.0,55.7,56.3,0.85,0.9,0.935,-0.065,0.004,1723,1485,0.004,3744,23229,2186.8,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5955.0,50.9,51.4,1.0,1.05,0.92,-0.08,0.004,1480,910,0.004,1379,13415,1143.6,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5960.0,46.2,46.7,1.25,1.3,0.903,-0.097,0.005,1920,1587,0.005,2389,22078,2154.5,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5965.0,41.5,42.0,1.55,1.6,0.881,-0.119,0.006,882,3302,0.006,1876,15970,1654.8000000000002,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5970.0,36.9,37.3,1.95,2.0,0.854,-0.146,0.007,814,5810,0.007,844,18024,1160.6,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5975.0,32.4,32.8,2.45,2.55,0.821,-0.179,0.009,924,5350,0.009,966,15495,1700.9999999999998,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5980.0,28.1,28.4,3.1,3.2,0.781,-0.219,0.01,1145,8099,0.01,1637,18246,2782.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5985.0,23.9,24.3,3.9,4.0,0.732,-0.268,0.012,979,8789,0.012,634,11751,1935.6,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5990.0,20.0,20.3,5.0,5.1,0.675,-0.325,0.013,2277,12889,0.013,1258,13406,4595.5,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,5995.0,16.5,16.7,6.3,6.5,0.61,-0.39,0.014,927,13515,0.014,594,10892,2129.4,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6000.0,13.1,13.3,8.0,8.1,0.538,-0.462,0.015,5451,32249,0.015,6918,17719,18553.5,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6005.0,10.2,10.3,10.0,10.2,0.461,-0.539,0.015,1318,25108,0.015,703,9431,3031.5,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6010.0,7.6,7.7,12.4,12.6,0.383,-0.617,0.015,1719,27793,0.015,470,4130,3283.5,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6015.0,5.5,5.6,15.3,15.5,0.307,-0.693,0.014,1191,20581,0.014,625,1738,2542.4,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6020.0,3.8,4.0,18.5,18.9,0.236,-0.764,0.013,3606,32004,0.013,975,1260,5955.299999999999,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6025.0,2.55,2.6,22.2,22.7,0.171,-0.829,0.011,2248,27460,0.011,1115,936,3699.2999999999993,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6030.0,1.6,1.7,26.3,26.8,0.12,-0.88,0.009,4173,31577,0.009,404,595,4119.3,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6035.0,0.95,1.05,30.6,31.2,0.079,-0.921,0.006,3535,22326,0.006,421,199,2373.6,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6040.0,0.55,0.6,35.2,35.8,0.052,-0.948,0.005,3407,17565,0.005,916,634,2161.5,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6045.0,0.35,0.4,40.0,40.6,0.035,-0.965,0.003,1792,10958,0.003,1150,105,882.6,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6050.0,0.2,0.25,44.8,45.4,0.021,-0.979,0.002,4010,15030,0.002,4737,937,1749.4,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6055.0,0.1,0.15,49.7,50.4,0.015,-0.985,0.002,1368,6174,0.002,379,354,349.40000000000003,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6060.0,0.05,0.15,54.7,55.3,0.009,-0.991,0.001,1314,4949,0.001,432,135,174.6,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6065.0,0.05,0.1,59.7,60.7,0.009,-0.991,0.001,1345,4491,0.001,316,72,166.1,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6070.0,0.0,0.1,64.7,65.7,0.003,-0.997,0.0,3630,6095,0.0,473,80,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6075.0,0.0,0.05,69.6,70.6,0.003,-0.997,0.0,4728,3864,0.0,2049,279,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6080.0,0.0,0.05,74.6,75.6,0.003,-0.997,0.0,3067,6458,0.0,1401,53,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6085.0,0.0,0.05,79.6,80.6,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6090.0,0.0,0.05,84.6,85.6,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6095.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,1772,404,0.0,295,20,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6100.0,0.0,0.05,94.6,95.6,0.002,-0.998,0.0,6071,194,0.0,611,186,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6105.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6110.0,0.0,0.05,104.6,108.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6115.0,0.0,0.05,109.6,114.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6120.0,0.0,0.05,114.6,119.9,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,74371.20000000003]
["2025-02-26T11:37:15.000000000",6004.64,6125.0,0.0,0.05,119.6,124.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74371.20000000003]
["2025-02-26T11:37:26.000000000",6005.08,5885.0,120.0,124.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4214,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5890.0,115.0,118.4,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7806,152.3,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5895.0,110.0,114.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5900.0,105.0,108.4,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13228,571.8,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5905.0,100.1,104.0,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7378,169.79999999999998,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5910.0,95.1,96.0,0.25,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11651,251.1,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5915.0,90.1,91.0,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7132,128.2,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5920.0,85.2,86.0,0.3,0.35,0.979,-0.021,0.001,99,184,0.001,1351,12843,145.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5925.0,80.2,81.1,0.35,0.4,0.976,-0.024,0.001,208,131,0.001,2361,10253,256.90000000000003,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5930.0,75.3,76.1,0.45,0.5,0.972,-0.028,0.002,388,178,0.002,1736,10663,424.8,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5935.0,70.4,71.2,0.5,0.55,0.966,-0.034,0.002,250,291,0.002,820,8095,214.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5940.0,65.5,66.3,0.6,0.65,0.96,-0.04,0.002,237,410,0.002,2246,19261,496.6,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5945.0,60.6,61.4,0.7,0.75,0.952,-0.048,0.003,272,853,0.003,1189,9330,438.3,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5950.0,55.7,56.6,0.85,0.9,0.943,-0.057,0.003,1723,1485,0.003,3744,23279,1640.1000000000004,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5955.0,50.9,51.7,1.05,1.1,0.932,-0.068,0.004,1480,910,0.004,1379,13444,1143.6,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5960.0,46.2,46.7,1.3,1.35,0.916,-0.084,0.005,1920,1588,0.005,2389,22094,2154.5,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5965.0,41.5,42.0,1.6,1.65,0.897,-0.103,0.006,882,3303,0.006,1876,16029,1654.8000000000002,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5970.0,36.9,37.5,2.0,2.05,0.873,-0.127,0.007,814,5811,0.007,844,18209,1160.6,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5975.0,32.4,32.9,2.5,2.6,0.844,-0.156,0.008,924,5355,0.008,966,15587,1512.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5980.0,28.1,28.4,3.1,3.3,0.808,-0.192,0.009,1145,8100,0.009,1637,18282,2503.8,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5985.0,24.0,24.2,4.0,4.1,0.764,-0.236,0.011,979,8793,0.011,634,11776,1774.3,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5990.0,20.1,20.3,5.1,5.2,0.712,-0.289,0.012,2277,12901,0.012,1258,13481,4242.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,5995.0,16.4,16.7,6.4,6.6,0.651,-0.35,0.014,927,13796,0.014,594,10926,2129.4,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6000.0,13.2,13.3,8.1,8.2,0.582,-0.418,0.015,5451,32279,0.015,6918,17836,18553.5,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6005.0,10.2,10.3,10.2,10.3,0.506,-0.494,0.016,1318,25214,0.016,703,9501,3233.6,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6010.0,7.7,7.8,12.6,12.8,0.427,-0.573,0.016,1719,27836,0.016,470,4132,3502.4,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6015.0,5.6,5.7,15.5,15.7,0.348,-0.652,0.015,1191,20620,0.015,625,1739,2724.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6020.0,3.9,4.0,18.7,19.0,0.273,-0.727,0.014,3606,32100,0.014,975,1260,6413.4,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6025.0,2.6,2.65,22.2,22.7,0.203,-0.796,0.012,2248,27527,0.012,1115,936,4035.6,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6030.0,1.65,1.7,26.2,26.8,0.144,-0.855,0.01,4173,31675,0.01,404,607,4577.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6035.0,1.0,1.05,30.6,31.1,0.096,-0.902,0.008,3535,22343,0.008,421,199,3164.8,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6040.0,0.6,0.65,35.1,35.8,0.064,-0.936,0.006,3407,17575,0.006,916,636,2593.8,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6045.0,0.35,0.4,39.7,40.5,0.041,-0.959,0.004,1792,11000,0.004,1150,105,1176.8000000000002,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6050.0,0.2,0.25,44.5,45.4,0.026,-0.974,0.003,4010,15030,0.003,4737,937,2624.1,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6055.0,0.1,0.15,49.4,50.3,0.015,-0.985,0.002,1368,6180,0.002,379,354,349.40000000000003,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6060.0,0.05,0.15,54.4,55.3,0.012,-0.988,0.001,1314,4953,0.001,432,135,174.6,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6065.0,0.05,0.1,59.3,60.2,0.009,-0.991,0.001,1345,4495,0.001,316,72,166.1,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6070.0,0.05,0.1,64.3,65.2,0.006,-0.994,0.001,3630,6095,0.001,473,80,410.3,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6075.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,4728,3866,0.0,2049,279,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6080.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,3067,6459,0.0,1401,53,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6085.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6090.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6095.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,1772,404,0.0,295,20,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6100.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6105.0,0.0,0.05,98.2,100.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6110.0,0.0,0.05,103.4,105.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6115.0,0.0,0.05,108.4,110.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6120.0,0.0,0.05,113.9,115.2,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6125.0,0.0,0.05,118.4,120.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76994.70000000003]
["2025-02-26T11:37:26.000000000",6005.08,6130.0,0.0,0.05,123.8,125.2,0.002,-0.998,0.0,717,41,0.0,825,32,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5885.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4214,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5890.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7806,152.3,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5895.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5900.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13228,571.8,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5905.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7379,169.79999999999998,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5910.0,95.6,96.1,0.2,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11653,251.1,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5915.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7132,128.2,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5920.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,99,184,0.001,1351,12843,145.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5925.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,208,131,0.001,2361,10255,256.90000000000003,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5930.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,10665,424.8,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5935.0,70.9,71.4,0.5,0.55,0.966,-0.034,0.002,250,291,0.002,820,8103,214.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5940.0,66.0,66.5,0.6,0.65,0.96,-0.04,0.002,237,410,0.002,2246,19281,496.6,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5945.0,61.1,61.6,0.7,0.75,0.952,-0.048,0.003,272,853,0.003,1189,9336,438.3,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5950.0,56.2,56.7,0.8,0.9,0.943,-0.057,0.003,1723,1485,0.003,3744,23293,1640.1000000000004,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5955.0,51.4,51.9,1.0,1.05,0.932,-0.068,0.004,1480,910,0.004,1379,13455,1143.6,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5960.0,46.6,47.1,1.25,1.3,0.916,-0.084,0.005,1920,1588,0.005,2389,22144,2154.5,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5965.0,42.0,42.4,1.55,1.6,0.897,-0.103,0.006,882,3303,0.006,1876,16036,1654.8000000000002,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5970.0,37.4,37.8,1.9,2.0,0.873,-0.127,0.007,814,5811,0.007,844,18211,1160.6,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5975.0,32.9,33.3,2.45,2.5,0.844,-0.156,0.008,924,5355,0.008,966,15614,1512.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5980.0,28.7,28.9,3.1,3.2,0.808,-0.192,0.009,1145,8102,0.009,1637,18300,2503.8,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5985.0,24.4,24.7,3.9,4.0,0.764,-0.236,0.011,979,8793,0.011,634,11784,1774.3,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5990.0,20.5,20.7,4.9,5.1,0.712,-0.289,0.012,2277,12903,0.012,1258,13493,4242.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,5995.0,16.8,17.0,6.2,6.4,0.651,-0.35,0.014,927,13806,0.014,594,10942,2129.4,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6000.0,13.5,13.6,7.9,8.0,0.582,-0.418,0.015,5451,32304,0.015,6918,17857,18553.5,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6005.0,10.5,10.6,9.9,10.0,0.506,-0.494,0.016,1318,25288,0.016,703,9524,3233.6,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6010.0,7.9,8.0,12.3,12.5,0.427,-0.573,0.016,1719,27851,0.016,470,4139,3502.4,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6015.0,5.8,5.9,15.1,15.3,0.348,-0.652,0.015,1191,20652,0.015,625,1743,2724.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6020.0,4.0,4.1,18.3,18.6,0.273,-0.727,0.014,3606,32129,0.014,975,1260,6413.4,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6025.0,2.7,2.75,21.9,22.3,0.203,-0.796,0.012,2248,27547,0.012,1115,937,4035.6,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6030.0,1.7,1.75,26.0,26.3,0.144,-0.855,0.01,4173,31696,0.01,404,608,4577.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6035.0,1.05,1.1,30.3,30.7,0.096,-0.902,0.008,3535,22422,0.008,421,199,3164.8,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6040.0,0.6,0.65,34.8,35.3,0.064,-0.936,0.006,3407,17579,0.006,916,636,2593.8,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6045.0,0.35,0.4,39.5,40.0,0.041,-0.959,0.004,1792,11005,0.004,1150,105,1176.8000000000002,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6050.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,4010,15039,0.003,4737,937,2624.1,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6055.0,0.1,0.15,49.3,49.8,0.015,-0.985,0.002,1368,6180,0.002,379,354,349.40000000000003,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6060.0,0.05,0.15,54.2,54.8,0.012,-0.988,0.001,1314,4953,0.001,432,135,174.6,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6065.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,1345,4500,0.001,316,72,166.1,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6070.0,0.0,0.1,64.2,64.8,0.006,-0.994,0.001,3630,6095,0.001,473,80,410.3,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6075.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,4728,3866,0.0,2049,279,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6080.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3067,6459,0.0,1401,53,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6085.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6090.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6095.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1772,404,0.0,295,20,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6100.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6105.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6110.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6115.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6120.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6125.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76994.70000000003]
["2025-02-26T11:37:38.000000000",6005.4,6130.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,717,41,0.0,825,32,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5885.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4215,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5890.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7807,152.3,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5895.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5900.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13238,571.8,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5905.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7379,169.79999999999998,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5910.0,95.3,95.9,0.2,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11654,251.1,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5915.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7132,128.2,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5920.0,85.4,86.0,0.3,0.35,0.979,-0.021,0.001,99,184,0.001,1351,12844,145.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5925.0,80.5,81.0,0.35,0.4,0.976,-0.024,0.001,208,131,0.001,2361,10258,256.90000000000003,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5930.0,75.5,76.1,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,10665,424.8,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5935.0,70.6,71.2,0.5,0.55,0.966,-0.034,0.002,250,291,0.002,820,8108,214.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5940.0,65.7,66.3,0.55,0.65,0.959,-0.041,0.002,237,410,0.002,2246,19295,496.6,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5945.0,60.8,61.4,0.7,0.75,0.952,-0.048,0.003,272,853,0.003,1189,9340,438.3,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5950.0,55.9,56.5,0.8,0.9,0.943,-0.056,0.003,1723,1485,0.003,3744,23297,1640.1000000000004,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5955.0,51.1,51.7,1.0,1.05,0.932,-0.068,0.004,1480,910,0.004,1379,13456,1143.6,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5960.0,46.4,46.9,1.25,1.3,0.916,-0.084,0.005,1920,1588,0.005,2389,22437,2154.5,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5965.0,41.7,42.2,1.55,1.6,0.897,-0.103,0.006,882,3303,0.006,1876,16048,1654.8000000000002,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5970.0,37.1,37.5,1.95,2.0,0.874,-0.126,0.007,814,5811,0.007,844,18249,1160.6,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5975.0,32.6,33.1,2.45,2.55,0.844,-0.156,0.008,924,5356,0.008,966,15633,1512.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5980.0,28.3,28.7,3.1,3.2,0.807,-0.193,0.009,1145,8153,0.009,1637,18318,2503.8,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5985.0,24.2,24.5,3.9,4.1,0.764,-0.236,0.011,979,8795,0.011,634,11800,1774.3,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5990.0,20.3,20.5,5.0,5.1,0.712,-0.288,0.012,2277,12903,0.012,1258,13536,4242.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,5995.0,16.6,16.9,6.3,6.5,0.652,-0.348,0.014,927,13809,0.014,594,10947,2129.4,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6000.0,13.3,13.5,8.0,8.1,0.584,-0.416,0.015,5451,32354,0.015,6918,17892,18553.5,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6005.0,10.4,10.5,10.0,10.2,0.508,-0.492,0.016,1318,25317,0.016,703,9548,3233.6,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6010.0,7.8,7.9,12.4,12.6,0.43,-0.57,0.016,1719,27912,0.016,470,4146,3502.4,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6015.0,5.7,5.8,15.3,15.5,0.351,-0.649,0.015,1191,20676,0.015,625,1744,2724.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6020.0,3.9,4.1,18.5,18.9,0.274,-0.726,0.014,3606,32163,0.014,975,1260,6413.4,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6025.0,2.65,2.7,22.1,22.5,0.205,-0.795,0.012,2248,27611,0.012,1115,937,4035.6,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6030.0,1.7,1.75,26.1,26.6,0.146,-0.854,0.01,4173,31737,0.01,404,608,4577.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6035.0,1.0,1.1,30.5,30.9,0.099,-0.901,0.008,3535,22431,0.008,421,199,3164.8,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6040.0,0.6,0.65,35.0,35.5,0.064,-0.936,0.006,3407,17587,0.006,916,636,2593.8,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6045.0,0.35,0.4,39.7,40.3,0.041,-0.959,0.004,1792,11006,0.004,1150,105,1176.8000000000002,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6050.0,0.2,0.25,44.6,45.1,0.026,-0.974,0.003,4010,15040,0.003,4737,937,2624.1,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6055.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1368,6180,0.002,379,354,349.40000000000003,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6060.0,0.05,0.15,54.4,55.0,0.012,-0.988,0.001,1314,4953,0.001,432,135,174.6,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6065.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1345,4500,0.001,316,72,166.1,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6070.0,0.0,0.1,64.4,65.0,0.006,-0.994,0.001,3630,6095,0.001,473,80,410.3,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6075.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4728,3866,0.0,2049,279,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6080.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3067,6459,0.0,1401,53,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6085.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,1780,2984,0.0,292,119,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6090.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6095.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1772,404,0.0,295,20,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6100.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6105.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6110.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6115.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6120.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,941,110,0.0,657,36,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6125.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76994.70000000003]
["2025-02-26T11:37:50.000000000",6005.27,6130.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,717,41,0.0,825,32,0.0,76994.70000000003]
["2025-02-26T11:38:02.000000000",6005.45,5885.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4224,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5890.0,115.7,118.6,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7807,152.3,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5895.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5900.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13238,571.8,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5905.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7379,169.79999999999998,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5910.0,95.8,96.3,0.2,0.25,0.984,-0.016,0.001,337,87,0.001,2174,11676,251.1,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5915.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7132,128.2,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5920.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,99,184,0.001,1351,12845,145.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5925.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,208,131,0.001,2361,10270,256.90000000000003,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5930.0,76.0,76.5,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,10685,424.8,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5935.0,71.0,71.6,0.45,0.5,0.966,-0.034,0.002,250,291,0.002,820,8129,214.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5940.0,66.1,66.7,0.55,0.6,0.96,-0.04,0.002,237,410,0.002,2246,19298,496.6,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5945.0,61.2,61.8,0.65,0.7,0.952,-0.048,0.003,272,853,0.003,1189,9343,438.3,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5950.0,56.4,56.9,0.8,0.85,0.943,-0.057,0.003,1723,1485,0.003,3744,23300,1640.1000000000004,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5955.0,51.6,52.1,1.0,1.05,0.932,-0.068,0.004,1480,910,0.004,1379,13462,1143.6,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5960.0,46.8,47.3,1.2,1.25,0.916,-0.084,0.005,1920,1588,0.005,2389,22476,2154.5,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5965.0,42.1,42.6,1.5,1.55,0.897,-0.103,0.006,882,3303,0.006,1876,16066,1654.8000000000002,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5970.0,37.5,37.9,1.9,1.95,0.873,-0.127,0.007,814,5811,0.007,844,18253,1160.6,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5975.0,33.0,33.4,2.4,2.45,0.844,-0.156,0.008,924,5356,0.008,966,15657,1512.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5980.0,28.7,29.1,3.0,3.1,0.807,-0.193,0.009,1145,8160,0.009,1637,18352,2503.8,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5985.0,24.5,24.9,3.8,3.9,0.762,-0.238,0.011,979,8806,0.011,634,11811,1774.3,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5990.0,20.6,20.9,4.9,5.0,0.71,-0.29,0.012,2277,12908,0.012,1258,13544,4242.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,5995.0,17.0,17.2,6.2,6.3,0.649,-0.351,0.014,927,13823,0.014,594,10971,2129.4,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6000.0,13.6,13.8,7.8,7.9,0.581,-0.419,0.015,5451,32382,0.015,6918,17934,18553.5,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6005.0,10.6,10.8,9.7,9.9,0.506,-0.494,0.016,1318,25341,0.016,703,9584,3233.6,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6010.0,8.0,8.1,12.2,12.3,0.427,-0.573,0.016,1719,27943,0.016,470,4152,3502.4,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6015.0,5.9,6.0,14.9,15.1,0.348,-0.652,0.015,1191,20714,0.015,625,1747,2724.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6020.0,4.1,4.2,18.1,18.4,0.273,-0.727,0.014,3606,32217,0.014,975,1260,6413.4,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6025.0,2.75,2.8,21.8,22.1,0.204,-0.796,0.012,2248,27667,0.012,1115,937,4035.6,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6030.0,1.75,1.8,25.8,26.2,0.145,-0.855,0.01,4173,31799,0.01,404,609,4577.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6035.0,1.05,1.1,30.1,30.5,0.099,-0.901,0.008,3535,22445,0.008,421,199,3164.8,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6040.0,0.65,0.7,34.5,35.1,0.064,-0.936,0.006,3407,17601,0.006,916,636,2593.8,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6045.0,0.35,0.4,39.3,39.9,0.041,-0.959,0.004,1792,11006,0.004,1150,105,1176.8000000000002,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6050.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,4010,15052,0.003,4737,937,2624.1,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6055.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,1368,6200,0.002,379,354,349.40000000000003,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6060.0,0.05,0.15,54.0,54.6,0.012,-0.988,0.001,1314,4955,0.001,432,135,174.6,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6065.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1345,4500,0.001,316,72,166.1,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6070.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,3630,6096,0.0,473,80,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6075.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,4728,3866,0.0,2049,279,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6080.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3067,6459,0.0,1401,53,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6085.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6090.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6095.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1772,404,0.0,295,20,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6100.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6105.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6110.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6115.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6120.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,941,110,0.0,657,46,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6125.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76584.40000000002]
["2025-02-26T11:38:02.000000000",6005.45,6130.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76584.40000000002]
["2025-02-26T11:38:13.000000000",6005.02,5885.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4226,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5890.0,115.0,115.6,0.1,0.2,0.991,-0.009,0.0,14,207,0.0,1509,7807,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5895.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5900.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13238,571.8,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5905.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7379,169.79999999999998,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5910.0,95.2,95.7,0.2,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11678,251.1,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5915.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7132,128.2,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5920.0,85.2,85.8,0.3,0.35,0.979,-0.021,0.001,99,184,0.001,1351,12845,145.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5925.0,80.3,80.9,0.35,0.4,0.976,-0.024,0.001,208,131,0.001,2361,10271,256.90000000000003,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5930.0,75.3,75.9,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,10686,424.8,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5935.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,250,291,0.002,820,8129,214.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5940.0,65.5,66.0,0.55,0.65,0.96,-0.04,0.002,237,410,0.002,2246,19299,496.6,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5945.0,60.6,61.1,0.7,0.75,0.952,-0.048,0.003,272,853,0.003,1189,9344,438.3,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5950.0,55.8,56.4,0.8,0.9,0.943,-0.057,0.003,1723,1485,0.003,3744,23311,1640.1000000000004,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5955.0,51.0,51.5,1.0,1.1,0.931,-0.068,0.004,1480,910,0.004,1379,13483,1143.6,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5960.0,46.3,46.7,1.25,1.3,0.916,-0.084,0.005,1920,1588,0.005,2389,22488,2154.5,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5965.0,41.6,42.0,1.55,1.6,0.897,-0.103,0.006,882,3303,0.006,1876,16077,1654.8000000000002,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5970.0,37.0,37.4,1.95,2.0,0.872,-0.127,0.007,814,5811,0.007,844,18260,1160.6,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5975.0,32.5,32.9,2.45,2.55,0.842,-0.159,0.008,924,5356,0.008,966,15667,1512.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5980.0,28.1,28.5,3.1,3.2,0.806,-0.194,0.009,1145,8161,0.009,1637,18362,2503.8,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5985.0,24.0,24.3,4.0,4.1,0.76,-0.24,0.011,979,8806,0.011,634,11820,1774.3,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5990.0,20.1,20.4,5.1,5.2,0.708,-0.292,0.012,2277,12908,0.012,1258,13554,4242.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,5995.0,16.5,16.7,6.4,6.5,0.647,-0.353,0.014,927,13824,0.014,594,10983,2129.4,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6000.0,13.2,13.3,8.1,8.2,0.578,-0.422,0.015,5451,32403,0.015,6918,17965,18553.5,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6005.0,10.2,10.4,10.1,10.2,0.502,-0.497,0.016,1318,25373,0.016,703,9591,3233.6,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6010.0,7.7,7.8,12.6,12.7,0.423,-0.577,0.016,1719,27968,0.016,470,4156,3502.4,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6015.0,5.6,5.7,15.5,15.6,0.345,-0.655,0.015,1191,20738,0.015,625,1747,2724.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6020.0,3.9,4.0,18.6,19.0,0.269,-0.731,0.014,3606,32244,0.014,975,1263,6413.4,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6025.0,2.6,2.65,22.3,22.7,0.2,-0.8,0.012,2248,27679,0.012,1115,937,4035.6,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6030.0,1.65,1.7,26.3,26.7,0.142,-0.858,0.01,4173,31814,0.01,404,609,4577.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6035.0,1.0,1.05,30.6,31.1,0.096,-0.904,0.007,3535,22450,0.007,421,199,2769.2,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6040.0,0.6,0.65,35.2,35.7,0.063,-0.937,0.005,3407,17603,0.005,916,636,2161.5,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6045.0,0.35,0.4,39.9,40.5,0.041,-0.959,0.004,1792,11007,0.004,1150,105,1176.8000000000002,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6050.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,4010,15056,0.003,4737,937,2624.1,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6055.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,1368,6200,0.002,379,354,349.40000000000003,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6060.0,0.05,0.15,54.7,55.2,0.012,-0.988,0.001,1314,4955,0.001,432,135,174.6,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6065.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,1345,4500,0.001,316,72,166.1,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6070.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3630,6099,0.0,473,80,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6075.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,4728,3867,0.0,2049,279,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6080.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3067,6463,0.0,1401,53,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6085.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6090.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6095.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1772,404,0.0,295,20,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6100.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6105.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6110.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6115.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6120.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,941,110,0.0,657,46,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6125.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75604.20000000001]
["2025-02-26T11:38:13.000000000",6005.02,6130.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,75604.20000000001]
["2025-02-26T11:38:24.000000000",6006.05,5885.0,121.3,124.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4231,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5890.0,116.3,119.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7810,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5895.0,111.3,114.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5900.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13238,571.8,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5905.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7379,169.79999999999998,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5910.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11678,251.1,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5915.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,105,83,0.001,1177,7138,128.2,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5920.0,86.5,87.0,0.3,0.35,0.979,-0.021,0.001,99,184,0.001,1351,12853,145.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5925.0,81.5,82.1,0.35,0.4,0.976,-0.024,0.001,208,131,0.001,2361,10275,256.90000000000003,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5930.0,76.6,77.1,0.35,0.45,0.972,-0.028,0.002,388,178,0.002,1736,10710,424.8,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5935.0,71.6,72.2,0.45,0.5,0.968,-0.032,0.002,250,291,0.002,820,8133,214.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5940.0,66.7,67.3,0.55,0.6,0.962,-0.038,0.002,237,410,0.002,2246,19302,496.6,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5945.0,61.8,62.4,0.6,0.7,0.955,-0.045,0.003,272,853,0.003,1189,9347,438.3,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5950.0,57.0,57.5,0.75,0.8,0.947,-0.054,0.003,1723,1485,0.003,3744,23342,1640.1000000000004,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5955.0,52.1,52.7,0.9,1.0,0.935,-0.065,0.004,1480,910,0.004,1379,13489,1143.6,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5960.0,47.4,47.9,1.15,1.2,0.921,-0.079,0.004,1920,1588,0.004,2389,22520,1723.6,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5965.0,42.7,43.1,1.4,1.5,0.903,-0.097,0.005,882,3303,0.005,1876,16117,1379.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5970.0,38.0,38.5,1.8,1.85,0.88,-0.12,0.006,814,5815,0.006,844,18268,994.8,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5975.0,33.5,33.9,2.25,2.35,0.852,-0.149,0.008,924,5360,0.008,966,15708,1512.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5980.0,29.1,29.5,2.85,2.95,0.816,-0.184,0.009,1145,8162,0.009,1637,18385,2503.8,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5985.0,24.9,25.3,3.6,3.8,0.773,-0.227,0.011,979,8809,0.011,634,11824,1774.3,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5990.0,21.0,21.3,4.6,4.7,0.721,-0.278,0.012,2277,12919,0.012,1258,13562,4242.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,5995.0,17.3,17.5,5.9,6.0,0.661,-0.339,0.014,927,14105,0.014,594,11023,2129.4,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6000.0,13.9,14.0,7.5,7.6,0.593,-0.407,0.015,5451,32429,0.015,6918,18007,18553.5,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6005.0,10.8,11.0,9.4,9.6,0.517,-0.483,0.016,1318,25389,0.016,703,9619,3233.6,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6010.0,8.2,8.3,11.8,11.9,0.438,-0.562,0.016,1719,28031,0.016,470,4186,3502.4,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6015.0,6.0,6.1,14.5,14.7,0.359,-0.641,0.015,1191,20748,0.015,625,1767,2724.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6020.0,4.2,4.3,17.7,17.9,0.282,-0.718,0.014,3606,32287,0.014,975,1263,6413.4,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6025.0,2.8,2.9,21.2,21.6,0.212,-0.788,0.012,2248,27742,0.012,1115,937,4035.6,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6030.0,1.8,1.85,25.2,25.6,0.152,-0.848,0.01,4173,31877,0.01,404,610,4577.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6035.0,1.1,1.15,29.5,29.9,0.103,-0.897,0.008,3535,22472,0.008,421,199,3164.8,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6040.0,0.65,0.7,34.0,34.5,0.068,-0.932,0.006,3407,17612,0.006,916,636,2593.8,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6045.0,0.35,0.4,38.7,39.2,0.041,-0.959,0.004,1792,11008,0.004,1150,105,1176.8000000000002,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6050.0,0.2,0.25,43.5,44.1,0.026,-0.974,0.003,4010,15058,0.003,4737,937,2624.1,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6055.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,1368,6200,0.002,379,354,349.40000000000003,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6060.0,0.05,0.15,53.4,53.9,0.012,-0.988,0.001,1314,4955,0.001,432,135,174.6,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6065.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1345,4500,0.001,316,72,166.1,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6070.0,0.0,0.1,63.3,63.9,0.006,-0.994,0.001,3630,6106,0.001,473,80,410.3,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6075.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,4728,3867,0.0,2049,279,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6080.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3067,6463,0.0,1401,53,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6085.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6090.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6095.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6100.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6105.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6110.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6115.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6120.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6125.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75969.90000000002]
["2025-02-26T11:38:24.000000000",6006.05,6130.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5885.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4231,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5890.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7810,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5895.0,111.2,111.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5900.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13561,571.8,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5905.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7379,169.79999999999998,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5910.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11683,251.1,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5915.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,105,83,0.001,1177,7152,128.2,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5920.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,99,184,0.001,1351,12860,145.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5925.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,208,131,0.001,2361,10280,256.90000000000003,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5930.0,76.5,77.1,0.35,0.45,0.972,-0.028,0.002,388,178,0.002,1736,10724,424.8,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5935.0,71.6,72.2,0.45,0.5,0.968,-0.032,0.002,250,291,0.002,820,8134,214.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5940.0,66.7,67.3,0.5,0.6,0.962,-0.038,0.002,237,410,0.002,2246,19316,496.6,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5945.0,61.8,62.4,0.6,0.65,0.955,-0.045,0.003,272,853,0.003,1189,9363,438.3,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5950.0,56.9,57.5,0.75,0.8,0.947,-0.054,0.003,1723,1485,0.003,3744,23345,1640.1000000000004,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5955.0,52.1,52.7,0.9,1.0,0.935,-0.065,0.004,1480,910,0.004,1379,13498,1143.6,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5960.0,47.3,47.9,1.15,1.2,0.921,-0.079,0.004,1920,1593,0.004,2389,22574,1723.6,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5965.0,42.7,43.1,1.4,1.5,0.903,-0.097,0.005,882,3303,0.005,1876,16128,1379.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5970.0,38.0,38.5,1.75,1.85,0.88,-0.12,0.006,814,5816,0.006,844,18289,994.8,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5975.0,33.5,33.9,2.25,2.3,0.852,-0.149,0.008,924,5364,0.008,966,15712,1512.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5980.0,29.2,29.5,2.85,2.9,0.816,-0.184,0.009,1145,8163,0.009,1637,18398,2503.8,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5985.0,25.0,25.3,3.6,3.7,0.773,-0.227,0.011,979,8810,0.011,634,11829,1774.3,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5990.0,21.0,21.3,4.6,4.7,0.721,-0.278,0.012,2277,12932,0.012,1258,13573,4242.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,5995.0,17.3,17.5,5.9,6.0,0.661,-0.339,0.014,927,14118,0.014,594,11047,2129.4,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6000.0,13.9,14.1,7.4,7.6,0.593,-0.407,0.015,5451,32457,0.015,6918,18042,18553.5,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6005.0,10.8,11.0,9.4,9.5,0.517,-0.483,0.016,1318,25438,0.016,703,9620,3233.6,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6010.0,8.2,8.3,11.7,11.9,0.438,-0.562,0.016,1719,28096,0.016,470,4188,3502.4,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6015.0,6.0,6.1,14.5,14.6,0.359,-0.641,0.015,1191,20762,0.015,625,1769,2724.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6020.0,4.2,4.3,17.6,17.9,0.282,-0.718,0.014,3606,32339,0.014,975,1263,6413.4,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6025.0,2.8,2.85,21.2,21.6,0.212,-0.788,0.012,2248,27783,0.012,1115,937,4035.6,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6030.0,1.8,1.85,25.2,25.6,0.152,-0.848,0.01,4173,31899,0.01,404,611,4577.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6035.0,1.1,1.15,29.5,29.9,0.103,-0.897,0.008,3535,22481,0.008,421,199,3164.8,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6040.0,0.65,0.7,34.0,34.4,0.068,-0.932,0.006,3407,17627,0.006,916,637,2593.8,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6045.0,0.35,0.4,38.7,39.3,0.041,-0.959,0.004,1792,11035,0.004,1150,105,1176.8000000000002,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6050.0,0.2,0.25,43.5,44.1,0.026,-0.974,0.003,4010,15060,0.003,4737,937,2624.1,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6055.0,0.15,0.2,48.4,49.0,0.016,-0.984,0.002,1368,6208,0.002,379,354,349.40000000000003,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6060.0,0.05,0.15,53.4,54.0,0.012,-0.988,0.001,1314,4956,0.001,432,135,174.6,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6065.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1345,4501,0.001,316,72,166.1,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6070.0,0.0,0.1,63.4,63.9,0.006,-0.994,0.001,3630,6107,0.001,473,80,410.3,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6075.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,4728,3868,0.0,2049,279,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6080.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3067,6463,0.0,1401,53,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6085.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6090.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6095.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6100.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6105.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6110.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6115.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6120.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6125.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75969.90000000002]
["2025-02-26T11:38:35.000000000",6006.03,6130.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5885.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4231,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5890.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7811,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5895.0,112.0,112.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4299,131.39999999999998,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5900.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13561,571.8,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5905.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7379,169.79999999999998,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5910.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11688,251.1,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5915.0,92.1,92.7,0.2,0.3,0.983,-0.017,0.001,105,83,0.001,1177,7156,128.2,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5920.0,87.2,87.8,0.25,0.3,0.979,-0.021,0.001,99,184,0.001,1351,12876,145.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5925.0,82.2,82.8,0.3,0.35,0.976,-0.024,0.001,208,131,0.001,2361,10292,256.90000000000003,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5930.0,77.3,77.9,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,10766,424.8,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5935.0,72.3,72.9,0.4,0.5,0.968,-0.032,0.002,250,293,0.002,820,8158,214.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5940.0,67.4,68.0,0.5,0.55,0.964,-0.036,0.002,237,410,0.002,2246,19401,496.6,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5945.0,62.5,63.1,0.6,0.65,0.956,-0.044,0.003,272,853,0.003,1189,9380,438.3,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5950.0,57.6,58.2,0.75,0.8,0.947,-0.053,0.003,1723,1485,0.003,3744,23373,1640.1000000000004,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5955.0,52.8,53.4,0.85,0.95,0.936,-0.064,0.004,1480,910,0.004,1379,13554,1143.6,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5960.0,48.0,48.6,1.05,1.15,0.921,-0.079,0.004,1920,1593,0.004,2389,22636,1723.6,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5965.0,43.3,43.8,1.35,1.4,0.903,-0.097,0.005,882,3303,0.005,1876,16177,1379.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5970.0,38.7,39.2,1.7,1.75,0.88,-0.12,0.006,814,5820,0.006,844,18297,994.8,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5975.0,34.1,34.6,2.15,2.2,0.852,-0.148,0.008,924,5371,0.008,966,15735,1512.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5980.0,29.7,30.1,2.7,2.8,0.816,-0.183,0.009,1145,8165,0.009,1637,18422,2503.8,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5985.0,25.5,25.9,3.4,3.6,0.774,-0.228,0.011,979,8813,0.011,634,11838,1774.3,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5990.0,21.5,21.8,4.4,4.5,0.723,-0.277,0.012,2277,12934,0.012,1258,13593,4242.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,5995.0,17.8,17.9,5.6,5.8,0.662,-0.338,0.014,927,14122,0.014,594,11069,2129.4,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6000.0,14.3,14.5,7.1,7.3,0.594,-0.406,0.015,5451,32472,0.015,6918,18093,18553.5,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6005.0,11.2,11.3,9.0,9.2,0.518,-0.482,0.016,1318,25497,0.016,703,9638,3233.6,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6010.0,8.4,8.6,11.3,11.5,0.439,-0.561,0.016,1719,28143,0.016,470,4203,3502.4,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6015.0,6.2,6.3,14.0,14.2,0.359,-0.641,0.015,1191,20769,0.015,625,1776,2724.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6020.0,4.3,4.5,17.1,17.4,0.281,-0.719,0.014,3606,32408,0.014,975,1263,6413.4,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6025.0,2.95,3.0,20.6,21.0,0.21,-0.79,0.012,2248,27835,0.012,1115,937,4035.6,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6030.0,1.85,1.95,24.5,25.0,0.15,-0.85,0.01,4173,31970,0.01,404,611,4577.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6035.0,1.15,1.2,28.7,29.3,0.102,-0.899,0.008,3535,22503,0.008,421,199,3164.8,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6040.0,0.65,0.75,33.2,33.8,0.066,-0.934,0.006,3407,17650,0.006,916,637,2593.8,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6045.0,0.4,0.45,37.9,38.5,0.041,-0.959,0.004,1792,11163,0.004,1150,105,1176.8000000000002,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6050.0,0.2,0.25,42.8,43.4,0.026,-0.974,0.003,4010,15062,0.003,4737,937,2624.1,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6055.0,0.15,0.2,47.7,48.3,0.018,-0.982,0.002,1368,6210,0.002,379,354,349.40000000000003,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6060.0,0.1,0.15,52.6,53.2,0.012,-0.988,0.001,1314,4962,0.001,432,135,174.6,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6065.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1345,4504,0.001,316,72,166.1,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6070.0,0.0,0.1,62.5,63.2,0.006,-0.994,0.001,3630,6107,0.001,473,81,410.3,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6075.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,4728,3878,0.0,2049,279,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6080.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3067,6463,0.0,1401,53,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6085.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6090.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6095.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6100.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6105.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6110.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6115.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6120.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6125.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75969.90000000002]
["2025-02-26T11:38:47.000000000",6006.42,6130.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,75969.90000000002]
["2025-02-26T11:38:58.000000000",6006.53,5885.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,3682,4231,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5890.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7816,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5895.0,111.6,112.2,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4300,131.39999999999998,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5900.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13566,571.8,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5905.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7380,169.79999999999998,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5910.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11688,251.1,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5915.0,91.7,92.3,0.25,0.3,0.984,-0.016,0.001,105,83,0.001,1177,7156,128.2,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5920.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12876,145.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5925.0,81.8,82.4,0.3,0.35,0.979,-0.021,0.001,208,131,0.001,2361,10293,256.90000000000003,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5930.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,10766,212.4,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5935.0,71.9,72.5,0.4,0.5,0.97,-0.03,0.002,250,293,0.002,820,8159,214.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5940.0,67.0,67.6,0.5,0.55,0.965,-0.035,0.002,237,410,0.002,2246,19429,496.6,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5945.0,62.1,62.7,0.6,0.65,0.958,-0.042,0.002,272,853,0.002,1189,9382,292.2,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5950.0,57.2,57.8,0.75,0.8,0.949,-0.051,0.003,1723,1485,0.003,3744,23428,1640.1000000000004,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5955.0,52.4,53.0,0.9,0.95,0.939,-0.061,0.004,1480,910,0.004,1379,13557,1143.6,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5960.0,47.6,48.2,1.1,1.15,0.925,-0.075,0.004,1920,1593,0.004,2389,22665,1723.6,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5965.0,43.0,43.4,1.35,1.45,0.907,-0.093,0.005,882,3303,0.005,1876,16190,1379.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5970.0,38.3,38.8,1.7,1.8,0.885,-0.115,0.006,814,5820,0.006,844,18302,994.8,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5975.0,33.8,34.2,2.15,2.25,0.858,-0.142,0.008,924,5371,0.008,966,15755,1512.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5980.0,29.4,29.8,2.75,2.85,0.824,-0.176,0.009,1145,8166,0.009,1637,18431,2503.8,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5985.0,25.2,25.6,3.5,3.6,0.783,-0.217,0.01,979,8813,0.01,634,11840,1613.0000000000002,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5990.0,21.2,21.5,4.5,4.6,0.733,-0.268,0.012,2277,12935,0.012,1258,13605,4242.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,5995.0,17.5,17.7,5.7,5.8,0.674,-0.326,0.014,927,14127,0.014,594,11153,2129.4,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6000.0,14.1,14.3,7.2,7.4,0.606,-0.394,0.015,5451,32489,0.015,6918,18129,18553.5,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6005.0,11.0,11.1,9.1,9.3,0.531,-0.469,0.016,1318,25544,0.016,703,9642,3233.6,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6010.0,8.3,8.4,11.4,11.6,0.451,-0.549,0.016,1719,28161,0.016,470,4214,3502.4,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6015.0,6.0,6.2,14.2,14.4,0.37,-0.63,0.016,1191,20799,0.016,625,1776,2905.6,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6020.0,4.2,4.4,17.3,17.6,0.292,-0.708,0.014,3606,32454,0.014,975,1263,6413.4,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6025.0,2.85,2.9,20.9,21.3,0.219,-0.781,0.013,2248,27868,0.013,1115,937,4371.900000000001,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6030.0,1.8,1.85,24.8,25.3,0.157,-0.843,0.011,4173,32002,0.011,404,611,5034.7,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6035.0,1.1,1.15,29.1,29.6,0.107,-0.893,0.008,3535,22620,0.008,421,199,3164.8,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6040.0,0.65,0.7,33.6,34.1,0.069,-0.931,0.006,3407,17658,0.006,916,637,2593.8,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6045.0,0.35,0.45,38.5,38.9,0.046,-0.954,0.004,1792,11167,0.004,1150,105,1176.8000000000002,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6050.0,0.2,0.25,43.2,43.8,0.027,-0.973,0.003,4010,15069,0.003,4737,937,2624.1,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6055.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,1368,6210,0.002,379,354,349.40000000000003,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6060.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,1314,4963,0.002,432,135,349.2,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6065.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1345,4504,0.001,316,72,166.1,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6070.0,0.0,0.1,63.0,63.6,0.006,-0.994,0.001,3630,6107,0.001,473,81,410.3,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6075.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,4728,3878,0.0,2049,279,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6080.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3067,6463,0.0,1401,53,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6085.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6090.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6095.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6100.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6105.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6110.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6115.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6120.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6125.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76600.30000000002]
["2025-02-26T11:38:58.000000000",6006.53,6130.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76600.30000000002]
["2025-02-26T11:39:09.000000000",6006.92,5885.0,122.5,126.1,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,3682,4231,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5890.0,117.5,120.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7816,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5895.0,112.5,115.3,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4300,131.39999999999998,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5900.0,107.5,110.4,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13566,571.8,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5905.0,102.5,105.4,0.15,0.2,0.987,-0.013,0.001,287,21,0.001,1411,7381,169.79999999999998,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5910.0,97.6,98.6,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11690,251.1,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5915.0,92.6,93.6,0.2,0.3,0.984,-0.016,0.001,105,83,0.001,1177,7200,128.2,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5920.0,87.6,88.6,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12876,145.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5925.0,82.7,83.7,0.3,0.35,0.979,-0.021,0.001,208,131,0.001,2361,10298,256.90000000000003,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5930.0,77.7,78.7,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,10766,212.4,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5935.0,72.8,73.8,0.4,0.45,0.971,-0.029,0.002,250,293,0.002,820,8200,214.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5940.0,67.9,68.7,0.5,0.55,0.965,-0.035,0.002,237,410,0.002,2246,19432,496.6,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5945.0,63.0,63.9,0.6,0.65,0.958,-0.042,0.002,272,853,0.002,1189,9384,292.2,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5950.0,58.1,59.1,0.7,0.75,0.95,-0.05,0.003,1723,1485,0.003,3744,23440,1640.1000000000004,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5955.0,53.3,54.2,0.85,0.9,0.94,-0.061,0.004,1480,910,0.004,1379,13566,1143.6,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5960.0,48.4,49.4,1.05,1.1,0.925,-0.075,0.004,1920,1593,0.004,2389,22683,1723.6,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5965.0,43.7,44.6,1.3,1.35,0.907,-0.093,0.005,882,3306,0.005,1876,16228,1379.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5970.0,39.1,39.5,1.65,1.7,0.886,-0.114,0.006,814,5827,0.006,844,18364,994.8,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5975.0,34.5,35.4,2.05,2.1,0.86,-0.14,0.008,924,5373,0.008,966,15776,1512.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5980.0,30.1,30.5,2.6,2.7,0.825,-0.175,0.009,1145,8167,0.009,1637,18478,2503.8,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5985.0,25.9,26.3,3.3,3.4,0.784,-0.216,0.01,979,8814,0.01,634,11857,1613.0000000000002,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5990.0,22.0,22.2,4.2,4.4,0.734,-0.266,0.012,2277,12943,0.012,1258,13617,4242.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,5995.0,18.1,18.3,5.4,5.5,0.675,-0.324,0.014,927,14139,0.014,594,11189,2129.4,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6000.0,14.6,14.8,6.9,7.0,0.607,-0.393,0.015,5451,32513,0.015,6918,18147,18553.5,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6005.0,11.4,11.6,8.7,8.9,0.531,-0.469,0.016,1318,25580,0.016,703,9689,3233.6,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6010.0,8.7,8.8,11.0,11.1,0.451,-0.549,0.016,1719,28217,0.016,470,4234,3502.4,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6015.0,6.3,6.5,13.6,13.8,0.372,-0.628,0.015,1191,20834,0.015,625,1776,2724.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6020.0,4.5,4.6,16.6,16.9,0.294,-0.707,0.014,3606,32517,0.014,975,1263,6413.4,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6025.0,3.0,3.1,19.8,20.6,0.221,-0.779,0.013,2248,27945,0.013,1115,937,4371.900000000001,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6030.0,1.95,2.0,23.7,24.5,0.159,-0.841,0.011,4173,32044,0.011,404,611,5034.7,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6035.0,1.2,1.25,27.9,28.8,0.108,-0.892,0.008,3535,22818,0.008,421,199,3164.8,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6040.0,0.7,0.75,32.4,33.3,0.071,-0.929,0.006,3407,17700,0.006,916,637,2593.8,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6045.0,0.4,0.45,37.6,38.1,0.046,-0.954,0.004,1792,11171,0.004,1150,106,1176.8000000000002,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6050.0,0.25,0.3,41.9,42.9,0.031,-0.969,0.003,4010,15074,0.003,4737,937,2624.1,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6055.0,0.15,0.2,46.8,47.8,0.02,-0.98,0.002,1368,6212,0.002,379,354,349.40000000000003,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6060.0,0.1,0.15,51.7,52.8,0.015,-0.985,0.002,1314,4963,0.002,432,135,349.2,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6065.0,0.05,0.1,56.7,57.7,0.009,-0.991,0.001,1345,4514,0.001,316,72,166.1,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6070.0,0.0,0.1,61.7,63.0,0.006,-0.994,0.001,3630,6107,0.001,473,81,410.3,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6075.0,0.0,0.05,66.7,68.0,0.003,-0.997,0.0,4728,3911,0.0,2049,279,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6080.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,3067,6469,0.0,1401,53,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6085.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6090.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6095.0,0.0,0.05,86.7,88.2,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6100.0,0.0,0.05,91.6,93.0,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6105.0,0.0,0.05,96.6,98.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6110.0,0.0,0.05,101.5,103.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6115.0,0.0,0.05,106.5,108.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6120.0,0.0,0.05,111.2,112.8,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6125.0,0.0,0.05,116.2,117.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76418.70000000001]
["2025-02-26T11:39:09.000000000",6006.92,6130.0,0.0,0.05,121.5,122.8,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5885.0,122.0,122.5,0.1,0.15,0.993,-0.007,0.0,10,2,0.0,3682,4231,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5890.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7817,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5895.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4302,131.39999999999998,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5900.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13566,571.8,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5905.0,102.1,102.6,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7395,169.79999999999998,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5910.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11691,251.1,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5915.0,92.1,92.7,0.25,0.3,0.984,-0.016,0.001,105,83,0.001,1177,7206,128.2,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5920.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12876,145.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5925.0,82.2,82.7,0.3,0.35,0.979,-0.021,0.001,208,131,0.001,2361,10309,256.90000000000003,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5930.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,10862,212.4,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5935.0,72.3,72.8,0.4,0.5,0.971,-0.029,0.002,250,293,0.002,820,8246,214.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5940.0,67.4,67.9,0.5,0.55,0.965,-0.035,0.002,237,410,0.002,2246,19439,496.6,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5945.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,272,855,0.002,1189,9392,292.2,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5950.0,57.6,58.1,0.75,0.8,0.95,-0.05,0.003,1723,1485,0.003,3744,23541,1640.1000000000004,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5955.0,52.8,53.3,0.9,0.95,0.94,-0.061,0.004,1480,910,0.004,1379,13571,1143.6,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5960.0,48.0,48.5,1.1,1.15,0.925,-0.075,0.004,1920,1593,0.004,2389,22710,1723.6,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5965.0,43.3,43.7,1.35,1.45,0.907,-0.093,0.005,882,3306,0.005,1876,16228,1379.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5970.0,38.7,39.1,1.7,1.8,0.886,-0.114,0.006,814,5828,0.006,844,18378,994.8,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5975.0,34.1,34.5,2.15,2.25,0.86,-0.14,0.008,924,5377,0.008,966,15868,1512.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5980.0,29.7,30.1,2.75,2.8,0.825,-0.175,0.009,1145,8167,0.009,1637,18496,2503.8,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5985.0,25.5,25.8,3.5,3.6,0.784,-0.216,0.01,979,8817,0.01,634,11865,1613.0000000000002,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5990.0,21.5,21.8,4.4,4.6,0.734,-0.266,0.012,2277,12944,0.012,1258,13627,4242.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,5995.0,17.8,17.9,5.7,5.8,0.675,-0.324,0.014,927,14153,0.014,594,11206,2129.4,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6000.0,14.3,14.5,7.2,7.3,0.607,-0.393,0.015,5451,32576,0.015,6918,18149,18553.5,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6005.0,11.2,11.3,9.1,9.2,0.531,-0.469,0.016,1318,25639,0.016,703,9734,3233.6,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6010.0,8.5,8.6,11.3,11.5,0.451,-0.549,0.016,1719,28264,0.016,470,4263,3502.4,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6015.0,6.2,6.3,14.0,14.2,0.372,-0.628,0.015,1191,20847,0.015,625,1778,2724.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6020.0,4.3,4.5,17.2,17.4,0.294,-0.707,0.014,3606,32625,0.014,975,1264,6413.4,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6025.0,2.95,3.0,20.7,21.1,0.221,-0.779,0.013,2248,27988,0.013,1115,937,4371.900000000001,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6030.0,1.85,1.95,24.6,25.0,0.159,-0.841,0.011,4173,32077,0.011,404,611,5034.7,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6035.0,1.15,1.2,28.8,29.3,0.108,-0.892,0.008,3535,22831,0.008,421,199,3164.8,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6040.0,0.65,0.75,33.3,33.8,0.071,-0.929,0.006,3407,17730,0.006,916,637,2593.8,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6045.0,0.4,0.45,38.0,38.5,0.046,-0.954,0.004,1792,11269,0.004,1150,106,1176.8000000000002,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6050.0,0.25,0.3,42.9,43.4,0.031,-0.969,0.003,4010,15075,0.003,4737,937,2624.1,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6055.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,1368,6264,0.002,379,354,349.40000000000003,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6060.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,1314,4963,0.002,432,135,349.2,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6065.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,1345,4514,0.001,316,72,166.1,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6070.0,0.0,0.1,62.6,63.2,0.006,-0.994,0.001,3630,6113,0.001,473,81,410.3,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6075.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,4728,3913,0.0,2049,279,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6080.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3067,6469,0.0,1401,53,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6085.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6090.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6095.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6100.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6105.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6110.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6115.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6120.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6125.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76418.70000000001]
["2025-02-26T11:39:20.000000000",6006.95,6130.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76418.70000000001]
["2025-02-26T11:39:32.000000000",6007.42,5885.0,122.7,123.2,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,3682,4231,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5890.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7817,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5895.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4302,131.39999999999998,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5900.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13566,571.8,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5905.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7395,169.79999999999998,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5910.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11691,251.1,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5915.0,92.8,93.3,0.2,0.3,0.984,-0.016,0.001,105,83,0.001,1177,7206,128.2,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5920.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12876,145.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5925.0,82.9,83.4,0.3,0.35,0.979,-0.021,0.001,208,131,0.001,2361,10309,256.90000000000003,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5930.0,77.9,78.4,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,10863,212.4,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5935.0,73.0,73.5,0.4,0.45,0.97,-0.03,0.002,250,293,0.002,820,8246,214.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5940.0,68.1,68.6,0.5,0.55,0.965,-0.035,0.002,237,410,0.002,2246,19439,496.6,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5945.0,63.2,63.7,0.6,0.65,0.958,-0.042,0.002,272,855,0.002,1189,9392,292.2,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5950.0,58.3,58.8,0.7,0.75,0.949,-0.051,0.003,1723,1485,0.003,3744,23554,1640.1000000000004,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5955.0,53.5,53.9,0.85,0.9,0.938,-0.062,0.004,1480,910,0.004,1379,13574,1143.6,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5960.0,48.7,49.1,1.05,1.1,0.924,-0.076,0.004,1920,1593,0.004,2389,22745,1723.6,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5965.0,43.9,44.3,1.3,1.35,0.908,-0.092,0.005,882,3306,0.005,1876,16243,1379.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5970.0,39.3,39.7,1.65,1.7,0.887,-0.113,0.006,814,5828,0.006,844,18445,994.8,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5975.0,34.7,35.1,2.05,2.15,0.86,-0.14,0.007,924,5377,0.007,966,15937,1323.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5980.0,30.3,30.6,2.6,2.7,0.826,-0.173,0.009,1145,8167,0.009,1637,18502,2503.8,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5985.0,26.0,26.3,3.3,3.4,0.786,-0.214,0.01,979,8817,0.01,634,11866,1613.0000000000002,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5990.0,22.0,22.2,4.2,4.4,0.735,-0.264,0.012,2277,12944,0.012,1258,13636,4242.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,5995.0,18.2,18.4,5.4,5.6,0.678,-0.322,0.013,927,14164,0.013,594,11220,1977.3,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6000.0,14.7,14.8,6.9,7.0,0.611,-0.389,0.015,5451,32588,0.015,6918,18168,18553.5,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6005.0,11.5,11.7,8.7,8.9,0.537,-0.463,0.016,1318,25663,0.016,703,9741,3233.6,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6010.0,8.7,8.9,10.9,11.1,0.458,-0.542,0.016,1719,28331,0.016,470,4265,3502.4,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6015.0,6.4,6.5,13.6,13.7,0.376,-0.624,0.016,1191,20875,0.016,625,1778,2905.6,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6020.0,4.5,4.6,16.7,16.9,0.297,-0.703,0.015,3606,32659,0.015,975,1274,6871.5,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6025.0,3.0,3.1,20.1,20.5,0.225,-0.775,0.013,2248,28009,0.013,1115,937,4371.900000000001,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6030.0,1.95,2.0,24.0,24.4,0.161,-0.839,0.011,4173,32091,0.011,404,611,5034.7,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6035.0,1.2,1.25,28.2,28.6,0.109,-0.891,0.008,3535,22836,0.008,421,199,3164.8,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6040.0,0.7,0.75,32.7,33.2,0.073,-0.927,0.006,3407,17733,0.006,916,637,2593.8,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6045.0,0.4,0.45,37.4,37.9,0.046,-0.954,0.004,1792,11312,0.004,1150,107,1176.8000000000002,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6050.0,0.25,0.3,42.2,42.7,0.031,-0.969,0.003,4010,15076,0.003,4737,937,2624.1,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6055.0,0.15,0.2,47.1,47.6,0.02,-0.979,0.002,1368,6306,0.002,379,354,349.40000000000003,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6060.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,1314,4964,0.002,432,135,349.2,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6065.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,1345,4514,0.001,316,72,166.1,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6070.0,0.0,0.1,62.0,62.6,0.006,-0.994,0.001,3630,6113,0.001,473,81,410.3,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6075.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,4728,3913,0.0,2049,279,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6080.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3067,6469,0.0,1401,53,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6085.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6090.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6095.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6100.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6105.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6110.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6115.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6120.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6125.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76717.30000000002]
["2025-02-26T11:39:32.000000000",6007.42,6130.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76717.30000000002]
["2025-02-26T11:39:43.000000000",6006.89,5885.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,3682,4231,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5890.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7817,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5895.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4302,131.39999999999998,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5900.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13566,571.8,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5905.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7395,169.79999999999998,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5910.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11692,251.1,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5915.0,91.9,92.4,0.25,0.3,0.983,-0.017,0.001,105,83,0.001,1177,7206,128.2,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5920.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12877,145.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5925.0,81.9,82.5,0.3,0.35,0.979,-0.021,0.001,208,131,0.001,2361,10309,256.90000000000003,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5930.0,77.0,77.5,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,10863,212.4,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5935.0,72.1,72.6,0.45,0.5,0.97,-0.03,0.002,250,293,0.002,820,8247,214.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5940.0,67.1,67.7,0.5,0.55,0.965,-0.035,0.002,237,410,0.002,2246,19439,496.6,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5945.0,62.2,62.8,0.6,0.65,0.958,-0.042,0.002,272,855,0.002,1189,9399,292.2,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5950.0,57.4,57.9,0.75,0.8,0.948,-0.052,0.003,1723,1485,0.003,3744,23558,1640.1000000000004,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5955.0,52.5,53.0,0.9,0.95,0.937,-0.063,0.004,1480,910,0.004,1379,13575,1143.6,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5960.0,47.8,48.2,1.1,1.2,0.924,-0.076,0.004,1920,1593,0.004,2389,22843,1723.6,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5965.0,43.1,43.5,1.4,1.45,0.906,-0.094,0.005,882,3306,0.005,1876,16243,1379.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5970.0,38.4,38.8,1.75,1.8,0.884,-0.116,0.006,814,5828,0.006,844,18449,994.8,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5975.0,33.9,34.3,2.2,2.25,0.857,-0.143,0.008,924,5377,0.008,966,15973,1512.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5980.0,29.5,29.9,2.8,2.85,0.823,-0.177,0.009,1145,8167,0.009,1637,18517,2503.8,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5985.0,25.3,25.6,3.5,3.7,0.782,-0.218,0.01,979,8817,0.01,634,11881,1613.0000000000002,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5990.0,21.3,21.6,4.5,4.6,0.731,-0.269,0.012,2277,12944,0.012,1258,13645,4242.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,5995.0,17.6,17.8,5.8,5.9,0.673,-0.327,0.014,927,14169,0.014,594,11297,2129.4,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6000.0,14.1,14.3,7.3,7.4,0.606,-0.394,0.015,5451,32631,0.015,6918,18206,18553.5,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6005.0,11.0,11.2,9.2,9.3,0.531,-0.469,0.016,1318,25729,0.016,703,9753,3233.6,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6010.0,8.3,8.5,11.5,11.6,0.451,-0.549,0.016,1719,28390,0.016,470,4266,3502.4,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6015.0,6.1,6.2,14.2,14.4,0.371,-0.629,0.015,1191,20929,0.015,625,1780,2724.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6020.0,4.3,4.4,17.3,17.6,0.293,-0.707,0.014,3606,32682,0.014,975,1275,6413.4,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6025.0,2.85,2.95,20.9,21.3,0.22,-0.78,0.013,2248,28027,0.013,1115,937,4371.900000000001,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6030.0,1.85,1.9,24.8,25.2,0.158,-0.842,0.011,4173,32127,0.011,404,611,5034.7,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6035.0,1.1,1.15,29.1,29.5,0.108,-0.892,0.008,3535,22847,0.008,421,199,3164.8,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6040.0,0.65,0.7,33.6,34.0,0.069,-0.931,0.006,3407,17757,0.006,916,637,2593.8,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6045.0,0.4,0.45,38.3,38.8,0.046,-0.954,0.004,1792,11322,0.004,1150,107,1176.8000000000002,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6050.0,0.2,0.3,43.1,43.6,0.029,-0.971,0.003,4010,15081,0.003,4737,937,2624.1,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6055.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,1368,6306,0.002,379,354,349.40000000000003,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6060.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,1314,4968,0.002,432,135,349.2,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6065.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1345,4514,0.001,316,72,166.1,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6070.0,0.0,0.1,62.9,63.5,0.006,-0.994,0.001,3630,6113,0.001,473,81,410.3,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6075.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,4728,3913,0.0,2049,279,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6080.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3067,6469,0.0,1401,53,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6085.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6090.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6095.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6100.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6105.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6110.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6115.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6120.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6125.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76418.70000000001]
["2025-02-26T11:39:43.000000000",6006.89,6130.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76418.70000000001]
["2025-02-26T11:39:55.000000000",6006.81,5885.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,3682,4231,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5890.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7828,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5895.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,27,1,0.001,1287,4302,131.39999999999998,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5900.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13567,571.8,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5905.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7395,169.79999999999998,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5910.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11692,251.1,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5915.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,105,83,0.001,1177,7206,128.2,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5920.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12877,145.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5925.0,81.9,82.5,0.3,0.35,0.978,-0.021,0.001,208,131,0.001,2361,10311,256.90000000000003,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5930.0,77.0,77.5,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,10864,212.4,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5935.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,250,293,0.002,820,8252,214.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5940.0,67.1,67.7,0.5,0.55,0.964,-0.035,0.002,237,411,0.002,2246,19451,496.6,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5945.0,62.2,62.7,0.6,0.65,0.958,-0.042,0.003,272,855,0.003,1189,9399,438.3,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5950.0,57.4,57.9,0.75,0.8,0.948,-0.052,0.003,1723,1485,0.003,3744,23560,1640.1000000000004,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5955.0,52.5,53.0,0.9,0.95,0.937,-0.063,0.004,1480,910,0.004,1379,13578,1143.6,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5960.0,47.8,48.2,1.1,1.2,0.924,-0.076,0.004,1920,1593,0.004,2389,22857,1723.6,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5965.0,43.0,43.5,1.4,1.45,0.905,-0.095,0.005,882,3310,0.005,1876,16262,1379.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5970.0,38.4,38.8,1.75,1.8,0.883,-0.117,0.006,814,5828,0.006,844,18454,994.8,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5975.0,33.9,34.3,2.2,2.3,0.855,-0.145,0.008,924,5381,0.008,966,15978,1512.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5980.0,29.5,29.9,2.8,2.9,0.821,-0.179,0.009,1145,8169,0.009,1637,18533,2503.8,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5985.0,25.3,25.6,3.5,3.7,0.778,-0.222,0.01,979,8818,0.01,634,11893,1613.0000000000002,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5990.0,21.3,21.6,4.5,4.7,0.729,-0.271,0.012,2277,12944,0.012,1258,13652,4242.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,5995.0,17.6,17.8,5.8,5.9,0.671,-0.33,0.013,927,14171,0.013,594,11304,1977.3,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6000.0,14.1,14.3,7.3,7.4,0.603,-0.396,0.015,5451,32663,0.015,6918,18216,18553.5,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6005.0,11.0,11.2,9.2,9.4,0.529,-0.471,0.016,1318,25754,0.016,703,9761,3233.6,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6010.0,8.3,8.5,11.5,11.7,0.449,-0.551,0.016,1719,28428,0.016,470,4272,3502.4,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6015.0,6.1,6.2,14.2,14.4,0.369,-0.631,0.016,1191,20936,0.016,625,1781,2905.6,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6020.0,4.3,4.4,17.3,17.6,0.29,-0.71,0.014,3606,32707,0.014,975,1286,6413.4,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6025.0,2.85,2.95,20.9,21.2,0.218,-0.782,0.013,2248,28044,0.013,1115,938,4371.900000000001,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6030.0,1.8,1.9,24.8,25.2,0.155,-0.845,0.01,4173,32131,0.01,404,619,4577.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6035.0,1.1,1.15,29.1,29.5,0.105,-0.895,0.008,3535,22851,0.008,421,199,3164.8,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6040.0,0.65,0.7,33.6,34.1,0.069,-0.931,0.006,3407,17758,0.006,916,637,2593.8,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6045.0,0.4,0.45,38.3,38.8,0.046,-0.954,0.004,1792,11324,0.004,1150,107,1176.8000000000002,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6050.0,0.2,0.25,43.1,43.7,0.027,-0.973,0.003,4010,15081,0.003,4737,937,2624.1,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6055.0,0.15,0.2,48.0,48.6,0.02,-0.98,0.002,1368,6306,0.002,379,354,349.40000000000003,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6060.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,1314,4972,0.002,432,135,349.2,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6065.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1345,4514,0.001,316,72,166.1,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6070.0,0.0,0.1,62.9,63.5,0.006,-0.994,0.001,3630,6113,0.001,473,82,410.3,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6075.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,4728,3913,0.0,2049,279,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6080.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3067,6469,0.0,1401,53,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6085.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6090.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,889,1726,0.0,918,176,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6095.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1772,404,0.0,295,23,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6100.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6105.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6110.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6115.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6120.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6125.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76136.6]
["2025-02-26T11:39:55.000000000",6006.81,6130.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5885.0,121.0,121.6,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,3682,4231,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5890.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7829,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5895.0,111.0,111.6,0.15,0.2,0.989,-0.01,0.001,27,1,0.001,1287,4307,131.39999999999998,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5900.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13568,571.8,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5905.0,101.1,105.4,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7395,169.79999999999998,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5910.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11695,251.1,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5915.0,91.1,91.8,0.25,0.3,0.983,-0.017,0.001,105,83,0.001,1177,7206,128.2,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5920.0,86.2,87.2,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12877,145.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5925.0,81.2,81.9,0.3,0.35,0.978,-0.021,0.001,208,131,0.001,2361,10313,256.90000000000003,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5930.0,76.3,77.3,0.35,0.45,0.975,-0.025,0.001,388,178,0.001,1736,10961,212.4,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5935.0,71.3,72.0,0.45,0.5,0.969,-0.031,0.002,250,293,0.002,820,8252,214.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5940.0,66.4,67.1,0.5,0.6,0.964,-0.035,0.002,237,411,0.002,2246,19453,496.6,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5945.0,61.5,62.2,0.65,0.7,0.958,-0.042,0.003,272,855,0.003,1189,9411,438.3,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5950.0,56.7,57.6,0.75,0.8,0.948,-0.052,0.003,1723,1485,0.003,3744,23560,1640.1000000000004,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5955.0,51.9,52.5,0.95,1.0,0.937,-0.063,0.004,1480,910,0.004,1379,13585,1143.6,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5960.0,47.0,47.7,1.15,1.2,0.924,-0.076,0.004,1920,1593,0.004,2389,22862,1723.6,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5965.0,42.4,42.9,1.45,1.5,0.905,-0.095,0.005,882,3310,0.005,1876,16276,1379.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5970.0,37.8,38.3,1.8,1.9,0.883,-0.117,0.006,814,5828,0.006,844,18461,994.8,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5975.0,33.3,33.8,2.3,2.35,0.855,-0.145,0.008,924,5381,0.008,966,16004,1512.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5980.0,28.9,29.3,2.9,3.0,0.821,-0.179,0.009,1145,8169,0.009,1637,18540,2503.8,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5985.0,24.7,25.1,3.7,3.8,0.778,-0.222,0.01,979,8824,0.01,634,11914,1613.0000000000002,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5990.0,20.8,21.1,4.7,4.8,0.729,-0.271,0.012,2277,12945,0.012,1258,13671,4242.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,5995.0,17.1,17.3,6.0,6.1,0.671,-0.33,0.013,927,14172,0.013,594,11341,1977.3,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6000.0,13.7,13.9,7.6,7.7,0.603,-0.396,0.015,5451,32715,0.015,6918,18236,18553.5,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6005.0,10.7,10.8,9.5,9.6,0.529,-0.471,0.016,1318,25774,0.016,703,9773,3233.6,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6010.0,8.0,8.2,11.8,12.0,0.449,-0.551,0.016,1719,28471,0.016,470,4288,3502.4,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6015.0,5.8,6.0,14.6,14.8,0.369,-0.631,0.016,1191,20948,0.016,625,1788,2905.6,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6020.0,4.0,4.1,17.8,18.1,0.29,-0.71,0.014,3606,32738,0.014,975,1286,6413.4,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6025.0,2.7,2.8,21.3,21.8,0.218,-0.782,0.013,2248,28077,0.013,1115,958,4371.900000000001,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6030.0,1.7,1.8,25.3,25.8,0.155,-0.845,0.01,4173,32140,0.01,404,619,4577.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6035.0,1.05,1.1,29.6,30.2,0.105,-0.895,0.008,3535,22885,0.008,421,199,3164.8,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6040.0,0.6,0.65,34.1,34.7,0.069,-0.931,0.006,3407,17766,0.006,916,637,2593.8,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6045.0,0.35,0.4,38.9,39.5,0.046,-0.954,0.004,1792,11325,0.004,1150,127,1176.8000000000002,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6050.0,0.2,0.25,43.7,44.4,0.027,-0.973,0.003,4010,15082,0.003,4737,937,2624.1,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6055.0,0.15,0.2,48.6,49.3,0.02,-0.98,0.002,1368,6306,0.002,379,354,349.40000000000003,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6060.0,0.05,0.15,53.5,54.2,0.015,-0.985,0.002,1314,5074,0.002,432,135,349.2,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6065.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1345,4515,0.001,316,72,166.1,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6070.0,0.0,0.1,63.2,64.2,0.006,-0.994,0.001,3630,6113,0.001,473,82,410.3,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6075.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,4728,3923,0.0,2049,279,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6080.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,3067,6469,0.0,1401,53,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6085.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6090.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,889,1727,0.0,918,176,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6095.0,0.0,0.05,88.1,89.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6100.0,0.0,0.05,93.1,94.2,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6105.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6110.0,0.0,0.05,101.9,104.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6115.0,0.0,0.05,106.6,109.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6120.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6125.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76136.6]
["2025-02-26T11:40:06.000000000",6006.13,6130.0,0.0,0.05,121.9,124.2,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76136.6]
["2025-02-26T11:40:17.000000000",6007.29,5885.0,122.4,126.1,0.1,0.15,0.992,-0.008,0.0,10,2,0.0,3682,4231,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5890.0,117.6,120.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7829,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5895.0,112.4,115.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4308,131.39999999999998,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5900.0,107.6,110.5,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13568,571.8,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5905.0,102.7,105.4,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7395,169.79999999999998,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5910.0,97.7,98.9,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11708,251.1,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5915.0,92.7,93.9,0.2,0.25,0.983,-0.017,0.001,105,83,0.001,1177,7206,128.2,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5920.0,87.7,88.9,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12877,145.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5925.0,82.8,84.0,0.3,0.35,0.978,-0.022,0.001,208,131,0.001,2361,10316,256.90000000000003,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5930.0,77.8,79.0,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,10962,424.8,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5935.0,72.9,74.1,0.4,0.45,0.968,-0.031,0.002,250,293,0.002,820,8272,214.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5940.0,68.0,68.7,0.5,0.55,0.962,-0.038,0.002,237,411,0.002,2246,19464,496.6,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5945.0,63.1,64.3,0.6,0.65,0.955,-0.045,0.003,272,855,0.003,1189,9414,438.3,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5950.0,58.2,59.4,0.7,0.75,0.947,-0.053,0.003,1723,1485,0.003,3744,23577,1640.1000000000004,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5955.0,53.4,54.5,0.85,0.9,0.935,-0.065,0.004,1480,910,0.004,1379,13586,1143.6,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5960.0,48.6,49.6,1.05,1.1,0.921,-0.079,0.004,1920,1593,0.004,2389,22910,1723.6,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5965.0,43.9,44.6,1.3,1.35,0.902,-0.098,0.005,882,3310,0.005,1876,16300,1379.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5970.0,39.2,40.0,1.6,1.7,0.88,-0.121,0.006,814,5828,0.006,844,18479,994.8,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5975.0,34.7,35.6,2.05,2.1,0.851,-0.149,0.008,924,5381,0.008,966,16039,1512.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5980.0,30.4,30.8,2.6,2.65,0.817,-0.183,0.009,1145,8180,0.009,1637,18570,2503.8,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5985.0,26.1,26.6,3.3,3.4,0.773,-0.227,0.011,979,8834,0.011,634,11946,1774.3,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5990.0,22.1,22.4,4.2,4.3,0.723,-0.276,0.012,2277,12952,0.012,1258,13694,4242.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,5995.0,18.3,18.5,5.3,5.5,0.663,-0.336,0.014,927,14175,0.014,594,11345,2129.4,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6000.0,14.8,14.9,6.8,6.9,0.596,-0.404,0.015,5451,32734,0.015,6918,18261,18553.5,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6005.0,11.6,11.8,8.6,8.8,0.521,-0.479,0.016,1318,25829,0.016,703,9784,3233.6,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6010.0,8.8,9.0,10.8,11.0,0.441,-0.559,0.016,1719,28497,0.016,470,4291,3502.4,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6015.0,6.5,6.6,13.4,13.6,0.36,-0.64,0.015,1191,21004,0.015,625,1815,2724.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6020.0,4.5,4.7,16.4,16.7,0.282,-0.718,0.014,3606,32781,0.014,975,1287,6413.4,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6025.0,3.0,3.1,19.6,20.5,0.211,-0.789,0.012,2248,28121,0.012,1115,958,4035.6,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6030.0,1.95,2.05,23.5,24.4,0.15,-0.85,0.01,4173,32173,0.01,404,619,4577.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6035.0,1.2,1.25,27.7,28.7,0.101,-0.899,0.008,3535,22903,0.008,421,199,3164.8,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6040.0,0.7,0.75,32.1,33.2,0.065,-0.935,0.006,3407,17780,0.006,916,637,2593.8,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6045.0,0.4,0.45,36.8,37.9,0.042,-0.958,0.004,1792,11326,0.004,1150,127,1176.8000000000002,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6050.0,0.25,0.3,41.6,42.8,0.026,-0.974,0.003,4010,15159,0.003,4737,937,2624.1,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6055.0,0.15,0.2,46.5,47.7,0.02,-0.98,0.002,1368,6306,0.002,379,354,349.40000000000003,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6060.0,0.1,0.15,51.4,52.6,0.012,-0.988,0.001,1314,5077,0.001,432,135,174.6,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6065.0,0.05,0.1,56.4,57.6,0.009,-0.991,0.001,1345,4515,0.001,316,72,166.1,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6070.0,0.0,0.1,61.4,62.6,0.006,-0.994,0.001,3630,6113,0.001,473,82,410.3,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6075.0,0.0,0.05,66.4,67.6,0.003,-0.997,0.0,4728,3934,0.0,2049,279,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6080.0,0.0,0.05,71.4,72.6,0.003,-0.997,0.0,3067,6470,0.0,1401,53,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6085.0,0.0,0.05,76.4,77.6,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6090.0,0.0,0.05,81.4,82.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6095.0,0.0,0.05,86.4,87.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6100.0,0.0,0.05,91.4,92.6,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6105.0,0.0,0.05,96.4,97.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6110.0,0.0,0.05,99.8,102.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6115.0,0.0,0.05,104.4,107.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6120.0,0.0,0.05,109.4,112.6,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6125.0,0.0,0.05,113.8,117.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75969.90000000002]
["2025-02-26T11:40:17.000000000",6007.29,6130.0,0.0,0.05,120.7,122.6,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,75969.90000000002]
["2025-02-26T11:40:29.000000000",6007.27,5885.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,3682,4231,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5890.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7838,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5895.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4308,131.39999999999998,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5900.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13573,571.8,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5905.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7395,169.79999999999998,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5910.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11713,251.1,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5915.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,105,83,0.001,1177,7215,128.2,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5920.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12912,145.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5925.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,208,131,0.001,2361,10322,256.90000000000003,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5930.0,77.5,78.0,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,10967,212.4,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5935.0,72.5,73.0,0.45,0.5,0.969,-0.031,0.002,250,293,0.002,820,8272,214.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5940.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,237,416,0.002,2246,19465,496.6,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5945.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,272,855,0.002,1189,9419,292.2,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5950.0,57.8,58.3,0.75,0.8,0.948,-0.052,0.003,1723,1485,0.003,3744,23627,1640.1000000000004,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5955.0,53.0,53.5,0.9,0.95,0.938,-0.062,0.004,1480,912,0.004,1379,13588,1143.6,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5960.0,48.2,48.7,1.1,1.15,0.923,-0.077,0.004,1920,1598,0.004,2389,22921,1723.6,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5965.0,43.5,43.9,1.4,1.45,0.906,-0.094,0.005,882,3313,0.005,1876,16321,1379.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5970.0,38.9,39.3,1.75,1.8,0.884,-0.116,0.006,814,5828,0.006,844,18536,994.8,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5975.0,34.3,34.7,2.2,2.25,0.857,-0.143,0.007,924,5381,0.007,966,16065,1323.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5980.0,29.9,30.3,2.75,2.85,0.824,-0.176,0.009,1145,8182,0.009,1637,18614,2503.8,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5985.0,25.7,26.0,3.5,3.6,0.783,-0.217,0.01,979,8834,0.01,634,11966,1613.0000000000002,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5990.0,21.7,22.0,4.5,4.6,0.733,-0.267,0.012,2277,12956,0.012,1258,13730,4242.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,5995.0,17.9,18.1,5.7,5.8,0.676,-0.324,0.013,927,14182,0.013,594,11350,1977.3,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6000.0,14.5,14.6,7.2,7.3,0.61,-0.39,0.015,5451,32755,0.015,6918,18278,18553.5,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6005.0,11.3,11.5,9.0,9.2,0.537,-0.463,0.016,1318,25915,0.016,703,9811,3233.6,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6010.0,8.6,8.7,11.3,11.4,0.458,-0.542,0.016,1719,28628,0.016,470,4324,3502.4,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6015.0,6.3,6.4,13.9,14.1,0.377,-0.623,0.016,1191,21049,0.016,625,1816,2905.6,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6020.0,4.4,4.6,17.1,17.3,0.297,-0.703,0.015,3606,32840,0.015,975,1288,6871.5,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6025.0,3.0,3.1,20.5,20.9,0.226,-0.774,0.013,2248,28174,0.013,1115,958,4371.900000000001,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6030.0,1.9,2.0,24.4,24.8,0.161,-0.839,0.011,4173,32227,0.011,404,619,5034.7,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6035.0,1.2,1.25,28.7,29.1,0.109,-0.891,0.008,3535,22930,0.008,421,199,3164.8,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6040.0,0.7,0.75,33.2,33.6,0.071,-0.929,0.006,3407,17797,0.006,916,637,2593.8,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6045.0,0.4,0.45,37.9,38.4,0.046,-0.954,0.004,1792,11342,0.004,1150,127,1176.8000000000002,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6050.0,0.25,0.3,42.7,43.2,0.031,-0.969,0.003,4010,15160,0.003,4737,937,2624.1,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6055.0,0.15,0.2,47.6,48.1,0.02,-0.979,0.002,1368,6306,0.002,379,354,349.40000000000003,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6060.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1314,5083,0.002,432,135,349.2,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6065.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,1345,4515,0.001,316,72,166.1,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6070.0,0.0,0.1,62.4,63.0,0.006,-0.994,0.001,3630,6113,0.001,473,82,410.3,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6075.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,4728,3934,0.0,2049,279,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6080.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3067,6470,0.0,1401,53,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6085.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6090.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6095.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6100.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6105.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6110.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6115.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6120.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6125.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76717.30000000002]
["2025-02-26T11:40:29.000000000",6007.27,6130.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76717.30000000002]
["2025-02-26T11:40:40.000000000",6007.52,5885.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,10,2,0.0,3682,4231,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5890.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7838,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5895.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4308,131.39999999999998,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5900.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13579,571.8,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5905.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7396,169.79999999999998,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5910.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11714,251.1,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5915.0,92.4,92.8,0.25,0.3,0.984,-0.016,0.001,105,83,0.001,1177,7215,128.2,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5920.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,99,184,0.001,1351,12915,145.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5925.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,208,131,0.001,2361,10322,256.90000000000003,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5930.0,77.5,78.0,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,10967,212.4,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5935.0,72.6,73.0,0.4,0.5,0.97,-0.03,0.002,250,293,0.002,820,8272,214.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5940.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,237,416,0.002,2246,19468,496.6,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5945.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,272,855,0.002,1189,9421,292.2,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5950.0,57.9,58.3,0.75,0.8,0.949,-0.051,0.003,1723,1485,0.003,3744,23627,1640.1000000000004,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5955.0,53.0,53.5,0.9,0.95,0.938,-0.062,0.004,1480,912,0.004,1379,13591,1143.6,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5960.0,48.3,48.7,1.1,1.15,0.925,-0.075,0.004,1920,1598,0.004,2389,22924,1723.6,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5965.0,43.6,43.9,1.4,1.45,0.907,-0.093,0.005,882,3313,0.005,1876,16327,1379.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5970.0,38.9,39.3,1.75,1.8,0.886,-0.114,0.006,814,5828,0.006,844,18539,994.8,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5975.0,34.4,34.7,2.2,2.25,0.859,-0.141,0.007,924,5381,0.007,966,16073,1323.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5980.0,29.9,30.3,2.75,2.8,0.827,-0.173,0.009,1145,8182,0.009,1637,18616,2503.8,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5985.0,25.7,26.0,3.5,3.6,0.786,-0.214,0.01,979,8834,0.01,634,11967,1613.0000000000002,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5990.0,21.7,22.0,4.5,4.6,0.737,-0.263,0.012,2277,12965,0.012,1258,13734,4242.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,5995.0,17.9,18.1,5.7,5.8,0.68,-0.32,0.013,927,14187,0.013,594,11382,1977.3,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6000.0,14.5,14.6,7.2,7.3,0.614,-0.386,0.015,5451,32783,0.015,6918,18283,18553.5,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6005.0,11.3,11.5,9.0,9.2,0.541,-0.459,0.015,1318,25924,0.015,703,9832,3031.5,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6010.0,8.6,8.7,11.3,11.5,0.462,-0.538,0.016,1719,28682,0.016,470,4329,3502.4,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6015.0,6.3,6.4,13.9,14.1,0.381,-0.619,0.016,1191,21080,0.016,625,1816,2905.6,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6020.0,4.4,4.6,17.1,17.3,0.302,-0.698,0.015,3606,32872,0.015,975,1288,6871.5,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6025.0,3.0,3.1,20.5,20.9,0.227,-0.773,0.013,2248,28190,0.013,1115,958,4371.900000000001,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6030.0,1.9,2.0,24.4,24.8,0.164,-0.836,0.011,4173,32247,0.011,404,619,5034.7,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6035.0,1.15,1.25,28.7,29.1,0.112,-0.888,0.008,3535,22939,0.008,421,199,3164.8,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6040.0,0.7,0.75,33.2,33.6,0.073,-0.927,0.006,3407,17802,0.006,916,637,2593.8,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6045.0,0.4,0.45,37.9,38.3,0.046,-0.953,0.004,1792,11342,0.004,1150,127,1176.8000000000002,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6050.0,0.25,0.3,42.7,43.2,0.031,-0.969,0.003,4010,15163,0.003,4737,937,2624.1,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6055.0,0.15,0.2,47.6,48.1,0.021,-0.979,0.002,1368,6307,0.002,379,354,349.40000000000003,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6060.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1314,5083,0.002,432,135,349.2,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6065.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,1345,4516,0.001,316,72,166.1,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6070.0,0.0,0.1,62.4,63.0,0.006,-0.994,0.001,3630,6113,0.001,473,82,410.3,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6075.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,4728,3934,0.0,2049,279,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6080.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3067,6470,0.0,1401,53,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6085.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6090.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6095.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6100.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6105.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6110.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6115.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6120.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6125.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76515.20000000001]
["2025-02-26T11:40:40.000000000",6007.52,6130.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5885.0,120.4,124.5,0.1,0.15,0.992,-0.007,0.0,10,3,0.0,3682,4231,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5890.0,115.5,119.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7839,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5895.0,110.5,114.7,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4308,131.39999999999998,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5900.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13579,571.8,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5905.0,100.6,101.2,0.2,0.25,0.989,-0.011,0.001,287,21,0.001,1411,7454,169.79999999999998,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5910.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11715,251.1,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5915.0,90.7,91.3,0.25,0.3,0.984,-0.016,0.001,105,83,0.001,1177,7216,128.2,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5920.0,85.7,86.3,0.3,0.35,0.982,-0.018,0.001,99,186,0.001,1351,12949,145.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5925.0,80.7,81.3,0.35,0.4,0.979,-0.021,0.001,208,131,0.001,2361,10335,256.90000000000003,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5930.0,75.8,76.4,0.4,0.45,0.975,-0.025,0.001,388,178,0.001,1736,10967,212.4,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5935.0,70.9,71.5,0.45,0.55,0.97,-0.03,0.002,250,293,0.002,820,8272,214.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5940.0,66.0,66.6,0.55,0.6,0.965,-0.035,0.002,237,416,0.002,2246,19473,496.6,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5945.0,61.1,61.7,0.65,0.75,0.958,-0.042,0.002,272,855,0.002,1189,9427,292.2,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5950.0,56.2,56.8,0.8,0.9,0.949,-0.051,0.003,1723,1485,0.003,3744,23642,1640.1000000000004,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5955.0,51.4,52.0,1.0,1.05,0.938,-0.062,0.004,1480,913,0.004,1379,13607,1143.6,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5960.0,46.7,47.2,1.2,1.3,0.925,-0.075,0.004,1920,1598,0.004,2389,22948,1723.6,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5965.0,42.0,42.5,1.5,1.6,0.907,-0.093,0.005,882,3313,0.005,1876,16345,1379.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5970.0,37.4,37.9,1.9,2.0,0.886,-0.114,0.006,814,5829,0.006,844,18601,994.8,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5975.0,32.9,33.4,2.4,2.5,0.859,-0.141,0.007,924,5381,0.007,966,16114,1323.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5980.0,28.6,29.1,3.0,3.2,0.827,-0.173,0.009,1145,8182,0.009,1637,18643,2503.8,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5985.0,24.4,24.7,3.9,4.0,0.786,-0.214,0.01,979,8834,0.01,634,11981,1613.0000000000002,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5990.0,20.5,20.8,4.9,5.0,0.737,-0.263,0.012,2277,12996,0.012,1258,13751,4242.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,5995.0,16.9,17.1,6.2,6.3,0.68,-0.32,0.013,927,14214,0.013,594,11391,1977.3,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6000.0,13.5,13.6,7.8,8.0,0.614,-0.386,0.015,5451,32817,0.015,6918,18343,18553.5,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6005.0,10.5,10.6,9.8,9.9,0.541,-0.459,0.015,1318,25991,0.015,703,9874,3031.5,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6010.0,7.9,8.0,12.1,12.3,0.462,-0.538,0.016,1719,28753,0.016,470,4337,3502.4,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6015.0,5.7,5.8,15.0,15.2,0.381,-0.619,0.016,1191,21190,0.016,625,1836,2905.6,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6020.0,4.0,4.1,18.2,18.6,0.302,-0.698,0.015,3606,32932,0.015,975,1292,6871.5,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6025.0,2.65,2.75,21.8,22.2,0.227,-0.773,0.013,2248,28220,0.013,1115,963,4371.900000000001,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6030.0,1.7,1.75,25.7,26.2,0.164,-0.836,0.011,4173,32295,0.011,404,629,5034.7,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6035.0,1.0,1.1,29.9,30.6,0.112,-0.888,0.008,3535,22953,0.008,421,199,3164.8,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6040.0,0.6,0.65,34.4,35.1,0.073,-0.927,0.006,3407,17807,0.006,916,637,2593.8,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6045.0,0.35,0.4,39.4,40.0,0.046,-0.953,0.004,1792,11348,0.004,1150,127,1176.8000000000002,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6050.0,0.2,0.25,44.2,44.8,0.031,-0.969,0.003,4010,15164,0.003,4737,937,2624.1,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6055.0,0.15,0.2,49.2,49.8,0.021,-0.979,0.002,1368,6307,0.002,379,354,349.40000000000003,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6060.0,0.05,0.15,54.1,54.7,0.015,-0.985,0.002,1314,5083,0.002,432,135,349.2,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6065.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1345,4516,0.001,316,72,166.1,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6070.0,0.0,0.1,64.1,64.7,0.006,-0.994,0.001,3630,6113,0.001,473,82,410.3,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6075.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,4728,3934,0.0,2049,279,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6080.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3067,6471,0.0,1401,53,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6085.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6090.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6095.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6100.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6105.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6110.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6115.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6120.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6125.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76515.20000000001]
["2025-02-26T11:40:51.000000000",6005.72,6130.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76515.20000000001]
["2025-02-26T11:41:03.000000000",6005.98,5885.0,117.6,120.9,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4231,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5890.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7839,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5895.0,110.3,111.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4308,131.39999999999998,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5900.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13579,571.8,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5905.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7454,169.79999999999998,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5910.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11715,251.1,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5915.0,90.5,91.1,0.25,0.3,0.982,-0.017,0.001,105,83,0.001,1177,7216,128.2,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5920.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,99,186,0.001,1351,12949,145.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5925.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,208,131,0.001,2361,10337,256.90000000000003,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5930.0,75.6,76.2,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,10967,424.8,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5935.0,70.7,71.3,0.45,0.55,0.967,-0.033,0.002,250,293,0.002,820,8273,214.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5940.0,65.8,66.4,0.55,0.6,0.962,-0.038,0.002,237,416,0.002,2246,19484,496.6,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5945.0,60.9,61.5,0.7,0.75,0.953,-0.046,0.003,272,855,0.003,1189,9427,438.3,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5950.0,56.0,56.6,0.8,0.9,0.945,-0.055,0.003,1723,1485,0.003,3744,23658,1640.1000000000004,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5955.0,51.2,51.8,1.0,1.05,0.932,-0.068,0.004,1480,913,0.004,1379,13607,1143.6,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5960.0,46.5,47.0,1.25,1.3,0.917,-0.083,0.005,1920,1598,0.005,2389,22962,2154.5,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5965.0,41.8,42.3,1.55,1.6,0.899,-0.101,0.006,882,3313,0.006,1876,16347,1654.8000000000002,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5970.0,37.2,37.7,1.95,2.0,0.875,-0.124,0.007,814,5829,0.007,844,18604,1160.6,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5975.0,32.7,33.2,2.45,2.5,0.846,-0.154,0.008,924,5384,0.008,966,16119,1512.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5980.0,28.4,28.8,3.1,3.2,0.811,-0.191,0.009,1145,8182,0.009,1637,18660,2503.8,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5985.0,24.3,24.5,3.9,4.0,0.767,-0.233,0.011,979,8834,0.011,634,11985,1774.3,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5990.0,20.3,20.6,5.0,5.1,0.715,-0.285,0.012,2277,13001,0.012,1258,13758,4242.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,5995.0,16.7,16.9,6.3,6.4,0.655,-0.345,0.014,927,14214,0.014,594,11396,2129.4,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6000.0,13.3,13.5,7.9,8.1,0.586,-0.413,0.015,5451,32828,0.015,6918,18358,18553.5,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6005.0,10.3,10.5,9.9,10.1,0.511,-0.489,0.016,1318,26004,0.016,703,9911,3233.6,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6010.0,7.8,7.9,12.3,12.5,0.432,-0.568,0.016,1719,28767,0.016,470,4340,3502.4,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6015.0,5.6,5.7,15.1,15.3,0.352,-0.648,0.015,1191,21209,0.015,625,1837,2724.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6020.0,3.9,4.0,18.3,18.7,0.275,-0.724,0.014,3606,32943,0.014,975,1292,6413.4,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6025.0,2.6,2.65,22.0,22.4,0.205,-0.795,0.012,2248,28248,0.012,1115,963,4035.6,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6030.0,1.65,1.7,26.0,26.4,0.145,-0.855,0.01,4173,32307,0.01,404,629,4577.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6035.0,1.0,1.05,30.3,30.8,0.098,-0.902,0.008,3535,22954,0.008,421,199,3164.8,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6040.0,0.6,0.65,34.9,35.4,0.064,-0.936,0.006,3407,17820,0.006,916,637,2593.8,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6045.0,0.35,0.4,39.6,40.0,0.041,-0.959,0.004,1792,11350,0.004,1150,127,1176.8000000000002,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6050.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,4010,15165,0.003,4737,937,2624.1,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6055.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,1368,6307,0.002,379,354,349.40000000000003,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6060.0,0.05,0.15,54.3,54.9,0.012,-0.988,0.001,1314,5093,0.001,432,135,174.6,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6065.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1345,4516,0.001,316,72,166.1,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6070.0,0.0,0.1,64.3,64.9,0.006,-0.994,0.001,3630,6113,0.001,473,82,410.3,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6075.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,4728,3934,0.0,2049,279,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6080.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3067,6471,0.0,1401,53,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6085.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6090.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6095.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6100.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6105.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6110.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6115.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6120.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6125.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76842.40000000002]
["2025-02-26T11:41:03.000000000",6005.98,6130.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,717,41,0.0,825,42,0.0,76842.40000000002]
["2025-02-26T11:41:14.000000000",6004.39,5880.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3694,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5885.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4244,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5890.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7846,152.3,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5895.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4308,131.39999999999998,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5900.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,13665,571.8,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5905.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7478,169.79999999999998,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5910.0,93.8,94.4,0.25,0.3,0.986,-0.014,0.001,337,87,0.001,2174,11725,251.1,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5915.0,88.9,89.4,0.3,0.35,0.982,-0.018,0.001,105,83,0.001,1177,7242,128.2,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5920.0,83.9,84.5,0.3,0.35,0.979,-0.021,0.001,99,186,0.001,1351,12950,145.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5925.0,79.0,79.5,0.4,0.45,0.976,-0.024,0.001,208,131,0.001,2361,10341,256.90000000000003,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5930.0,74.1,74.6,0.45,0.5,0.972,-0.028,0.002,388,178,0.002,1736,10968,424.8,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5935.0,69.1,69.7,0.5,0.6,0.966,-0.034,0.002,250,293,0.002,820,8274,214.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5940.0,64.2,64.8,0.6,0.7,0.959,-0.041,0.002,237,416,0.002,2246,19491,496.6,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5945.0,59.4,59.9,0.75,0.8,0.952,-0.048,0.003,272,855,0.003,1189,9429,438.3,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5950.0,54.6,55.1,0.9,1.0,0.942,-0.058,0.003,1723,1485,0.003,3744,23663,1640.1000000000004,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5955.0,49.8,50.3,1.15,1.2,0.93,-0.07,0.004,1480,913,0.004,1379,13614,1143.6,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5960.0,45.0,45.5,1.4,1.45,0.914,-0.086,0.005,1920,1598,0.005,2389,22978,2154.5,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5965.0,40.4,40.8,1.7,1.8,0.895,-0.105,0.006,882,3313,0.006,1876,16369,1654.8000000000002,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5970.0,35.9,36.3,2.15,2.25,0.87,-0.129,0.007,814,5830,0.007,844,18628,1160.6,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5975.0,31.4,31.8,2.7,2.75,0.841,-0.158,0.008,924,5384,0.008,966,16150,1512.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5980.0,27.1,27.5,3.4,3.5,0.804,-0.196,0.009,1145,8182,0.009,1637,18814,2503.8,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5985.0,23.2,23.4,4.3,4.5,0.76,-0.238,0.011,979,8839,0.011,634,11992,1774.3,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5990.0,19.3,19.5,5.4,5.6,0.709,-0.291,0.012,2277,13006,0.012,1258,13789,4242.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,5995.0,15.7,15.9,6.9,7.0,0.65,-0.351,0.014,927,14217,0.013,594,11423,2070.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6000.0,12.5,12.7,8.6,8.8,0.582,-0.418,0.015,5451,32854,0.015,6918,18421,18553.5,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6005.0,9.6,9.8,10.7,10.9,0.508,-0.492,0.015,1318,26046,0.015,703,9954,3031.5,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6010.0,7.2,7.3,13.2,13.4,0.427,-0.573,0.016,1719,28789,0.016,470,4383,3502.4,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6015.0,5.2,5.3,16.2,16.4,0.346,-0.654,0.015,1191,21223,0.015,625,1840,2724.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6020.0,3.5,3.7,19.6,19.9,0.269,-0.731,0.014,3606,32970,0.014,975,1294,6413.4,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6025.0,2.35,2.4,23.3,23.7,0.199,-0.8,0.012,2248,28299,0.012,1115,965,4035.6,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6030.0,1.45,1.55,27.4,27.8,0.14,-0.859,0.01,4173,32347,0.01,404,630,4577.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6035.0,0.9,0.95,31.8,32.3,0.094,-0.906,0.007,3535,23176,0.007,421,199,2769.2,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6040.0,0.5,0.55,36.4,36.9,0.06,-0.94,0.005,3407,17822,0.005,916,637,2161.5,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6045.0,0.3,0.35,41.2,41.7,0.041,-0.959,0.004,1792,11354,0.004,1150,128,1176.8000000000002,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6050.0,0.2,0.25,46.1,46.6,0.026,-0.974,0.003,4010,15166,0.003,4737,943,2624.1,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6055.0,0.1,0.15,51.0,51.6,0.02,-0.98,0.002,1368,6312,0.002,379,360,349.40000000000003,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6060.0,0.05,0.1,55.9,56.5,0.012,-0.988,0.001,1314,5093,0.001,432,135,174.6,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6065.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1345,4516,0.001,316,72,166.1,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6070.0,0.0,0.1,65.4,66.8,0.006,-0.994,0.001,3630,6113,0.001,473,82,410.3,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6075.0,0.0,0.05,70.4,71.8,0.003,-0.997,0.0,4728,3935,0.0,2049,279,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6080.0,0.0,0.05,75.4,76.8,0.003,-0.997,0.0,3067,6471,0.0,1401,53,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6085.0,0.0,0.05,80.4,81.8,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6090.0,0.0,0.05,85.4,86.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6095.0,0.0,0.05,90.4,91.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6100.0,0.0,0.05,95.4,96.9,0.003,-0.997,0.0,6071,194,0.0,611,196,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6105.0,0.0,0.05,97.4,104.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6110.0,0.0,0.05,102.4,106.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6115.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6120.0,0.0,0.05,111.6,119.9,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75905.30000000002]
["2025-02-26T11:41:14.000000000",6004.39,6125.0,0.0,0.05,117.0,125.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75905.30000000002]
["2025-02-26T11:41:25.000000000",6002.76,5880.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3694,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5885.0,113.8,117.8,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4245,369.2,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5890.0,109.7,112.8,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7846,152.3,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5895.0,104.2,107.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4308,131.39999999999998,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5900.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13959,571.8,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5905.0,97.3,97.9,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7498,169.79999999999998,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5910.0,92.3,92.9,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11726,251.1,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5915.0,87.3,88.0,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,7278,128.2,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5920.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,99,186,0.001,1351,12956,145.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5925.0,77.5,78.1,0.4,0.5,0.972,-0.028,0.002,208,131,0.002,2361,10378,513.8000000000001,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5930.0,72.5,73.1,0.5,0.55,0.967,-0.033,0.002,388,178,0.002,1736,10999,424.8,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5935.0,67.6,68.2,0.6,0.65,0.96,-0.04,0.002,250,293,0.002,820,8284,214.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5940.0,62.7,63.3,0.7,0.75,0.953,-0.047,0.003,237,416,0.003,2246,19501,744.9000000000001,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5945.0,57.9,58.5,0.85,0.95,0.944,-0.056,0.003,272,855,0.003,1189,9434,438.3,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5950.0,53.1,53.7,1.05,1.1,0.932,-0.068,0.004,1723,1485,0.004,3744,23682,2186.8,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5955.0,48.0,48.9,1.25,1.35,0.917,-0.083,0.004,1480,913,0.004,1379,13645,1143.6,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5960.0,43.7,44.2,1.6,1.65,0.899,-0.101,0.005,1920,1598,0.005,2389,23034,2154.5,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5965.0,39.1,39.6,1.95,2.05,0.877,-0.123,0.006,882,3313,0.006,1876,16402,1654.8000000000002,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5970.0,34.6,35.0,2.45,2.5,0.85,-0.15,0.007,814,5832,0.007,844,18647,1160.6,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5975.0,30.3,30.6,3.0,3.2,0.816,-0.184,0.009,924,5385,0.009,966,16213,1700.9999999999998,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5980.0,26.0,26.4,3.8,3.9,0.777,-0.225,0.01,1145,8183,0.01,1637,18868,2782.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5985.0,22.1,22.4,4.8,4.9,0.728,-0.272,0.011,979,8839,0.011,634,12063,1774.3,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5990.0,18.4,18.6,6.1,6.2,0.672,-0.328,0.013,2277,13009,0.013,1258,13806,4595.5,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,5995.0,14.9,15.1,7.5,7.7,0.609,-0.391,0.014,927,14218,0.014,594,11480,2129.4,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6000.0,11.8,11.9,9.4,9.6,0.539,-0.461,0.015,5451,32893,0.015,6918,18480,18553.5,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6005.0,9.0,9.1,11.6,11.8,0.463,-0.537,0.015,1318,26073,0.016,703,9992,3101.8,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6010.0,6.7,6.8,14.3,14.5,0.385,-0.615,0.015,1719,28866,0.015,470,4393,3283.5,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6015.0,4.8,4.9,17.3,17.6,0.308,-0.692,0.014,1191,21359,0.014,625,1846,2542.4,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6020.0,3.3,3.4,20.8,21.1,0.234,-0.766,0.013,3606,33005,0.013,975,1295,5955.299999999999,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6025.0,2.15,2.2,24.6,25.0,0.172,-0.828,0.011,2248,28440,0.011,1115,966,3699.2999999999993,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6030.0,1.35,1.4,28.8,29.3,0.12,-0.88,0.009,4173,32381,0.009,404,630,4119.3,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6035.0,0.8,0.9,33.2,33.7,0.08,-0.92,0.006,3535,23186,0.006,421,199,2373.6,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6040.0,0.45,0.55,37.9,38.4,0.054,-0.946,0.005,3407,17853,0.005,916,638,2161.5,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6045.0,0.3,0.35,42.7,43.3,0.035,-0.965,0.003,1792,11365,0.003,1150,129,882.6,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6050.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,4010,15182,0.002,4737,943,1749.4,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6055.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1368,6333,0.002,379,360,349.40000000000003,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6060.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1314,5100,0.001,432,135,174.6,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6065.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,1345,4516,0.001,316,72,166.1,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6070.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,3630,6113,0.001,473,82,410.3,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6075.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,4728,3946,0.0,2049,279,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6080.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3067,6471,0.0,1401,53,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6085.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6090.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6095.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6100.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6105.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6110.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6115.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6120.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75059.70000000003]
["2025-02-26T11:41:25.000000000",6002.76,6125.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75059.70000000003]
["2025-02-26T11:42:12.000000000",6001.41,5880.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3694,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5885.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4246,369.2,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5890.0,111.0,111.6,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,7846,152.3,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5895.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4309,131.39999999999998,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5900.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,13961,571.8,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5905.0,96.1,96.7,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7499,169.79999999999998,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5910.0,91.1,91.7,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11737,251.1,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5915.0,86.2,86.8,0.35,0.4,0.978,-0.022,0.001,105,83,0.001,1177,7279,128.2,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5920.0,81.3,81.8,0.4,0.45,0.974,-0.026,0.001,99,186,0.001,1351,12997,145.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5925.0,76.3,76.9,0.45,0.5,0.97,-0.03,0.002,208,131,0.002,2361,10391,513.8000000000001,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5930.0,71.4,72.0,0.55,0.6,0.964,-0.036,0.002,388,178,0.002,1736,11004,424.8,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5935.0,66.5,67.1,0.65,0.7,0.957,-0.043,0.002,250,293,0.002,820,8288,214.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5940.0,61.6,62.2,0.75,0.85,0.951,-0.049,0.003,237,416,0.003,2246,19557,744.9000000000001,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5945.0,56.8,57.3,0.95,1.0,0.941,-0.059,0.003,272,855,0.003,1189,9457,438.3,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5950.0,52.0,52.5,1.15,1.2,0.927,-0.073,0.004,1723,1485,0.004,3744,23725,2186.8,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5955.0,47.3,47.8,1.4,1.45,0.912,-0.088,0.005,1480,923,0.005,1379,13672,1429.5000000000002,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5960.0,42.6,43.1,1.75,1.8,0.893,-0.107,0.006,1920,1599,0.006,2389,23168,2585.4,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5965.0,38.1,38.5,2.15,2.2,0.87,-0.13,0.007,882,3314,0.007,1876,16464,1930.6,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5970.0,33.6,34.0,2.65,2.75,0.841,-0.159,0.008,814,5832,0.008,844,18880,1326.4,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5975.0,29.3,29.6,3.3,3.4,0.806,-0.194,0.009,924,5397,0.009,966,16288,1700.9999999999998,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5980.0,25.1,25.4,4.2,4.3,0.764,-0.236,0.01,1145,8183,0.01,1637,19014,2782.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5985.0,21.2,21.4,5.2,5.3,0.714,-0.286,0.012,979,8855,0.012,634,12122,1935.6,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5990.0,17.5,17.7,6.5,6.6,0.658,-0.342,0.013,2277,13036,0.013,1258,13964,4595.5,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,5995.0,14.2,14.3,8.1,8.2,0.593,-0.407,0.014,927,14242,0.014,594,11527,2129.4,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6000.0,11.1,11.3,10.1,10.2,0.522,-0.478,0.015,5451,32971,0.015,6918,18752,18553.5,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6005.0,8.5,8.6,12.4,12.5,0.446,-0.554,0.015,1318,26192,0.015,703,10037,3031.5,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6010.0,6.2,6.4,15.1,15.3,0.368,-0.632,0.015,1719,29038,0.015,470,4414,3283.5,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6015.0,4.4,4.5,18.3,18.5,0.293,-0.707,0.014,1191,21426,0.014,625,1876,2542.4,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6020.0,3.0,3.1,21.8,22.2,0.223,-0.777,0.012,3606,33122,0.012,975,1309,5497.2,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6025.0,1.95,2.05,25.7,26.1,0.162,-0.838,0.01,2248,28592,0.01,1115,978,3363.0000000000005,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6030.0,1.25,1.3,29.9,30.4,0.112,-0.888,0.008,4173,32470,0.008,404,631,3661.6,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6035.0,0.75,0.8,34.4,34.9,0.075,-0.925,0.006,3535,23354,0.006,421,199,2373.6,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6040.0,0.45,0.5,39.1,39.6,0.049,-0.951,0.004,3407,17871,0.004,916,638,1729.2000000000005,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6045.0,0.25,0.3,43.9,44.4,0.031,-0.969,0.003,1792,11387,0.003,1150,129,882.6,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6050.0,0.15,0.2,48.8,49.3,0.02,-0.98,0.002,4010,15187,0.002,4737,943,1749.4,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6055.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,1368,6334,0.002,379,360,349.40000000000003,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6060.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1314,5111,0.001,432,135,174.6,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6065.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,1345,4518,0.001,316,72,166.1,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6070.0,0.0,0.05,68.6,69.6,0.006,-0.994,0.001,3630,6114,0.001,473,82,410.3,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6075.0,0.0,0.05,73.6,74.6,0.003,-0.997,0.0,4728,3950,0.0,2049,279,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6080.0,0.0,0.05,78.5,79.6,0.003,-0.997,0.0,3067,6471,0.0,1401,53,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6085.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6090.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6095.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6100.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6105.0,0.0,0.05,103.5,106.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6110.0,0.0,0.05,108.5,112.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6115.0,0.0,0.05,113.5,116.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6120.0,0.0,0.05,118.5,121.5,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74624.70000000001]
["2025-02-26T11:42:12.000000000",6001.41,6125.0,0.0,0.05,123.5,126.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5875.0,121.8,123.8,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3680,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5880.0,116.3,118.8,0.15,0.2,0.992,-0.008,0.0,28,254,0.0,1148,3747,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5885.0,111.3,113.9,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4249,369.2,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5890.0,106.3,109.0,0.2,0.25,0.989,-0.01,0.001,14,207,0.001,1509,7847,152.3,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5895.0,101.3,104.0,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4309,131.39999999999998,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5900.0,98.1,99.0,0.25,0.3,0.986,-0.014,0.001,127,840,0.001,5591,13965,571.8,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5905.0,93.1,94.0,0.3,0.35,0.983,-0.017,0.001,287,21,0.001,1411,7512,169.79999999999998,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5910.0,88.1,89.1,0.35,0.4,0.98,-0.02,0.001,337,87,0.001,2174,11737,251.1,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5915.0,83.3,84.1,0.4,0.45,0.978,-0.022,0.001,105,83,0.001,1177,7319,128.2,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5920.0,78.3,79.2,0.45,0.5,0.974,-0.026,0.001,99,186,0.001,1351,13061,145.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5925.0,73.3,74.3,0.55,0.6,0.97,-0.03,0.002,208,131,0.002,2361,10406,513.8000000000001,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5930.0,68.4,69.4,0.65,0.7,0.964,-0.036,0.002,388,178,0.002,1736,11004,424.8,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5935.0,63.6,64.5,0.75,0.8,0.957,-0.043,0.002,250,293,0.002,820,8289,214.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5940.0,58.8,59.6,0.9,1.0,0.951,-0.049,0.003,237,416,0.003,2246,19571,744.9000000000001,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5945.0,54.0,54.8,1.1,1.2,0.941,-0.059,0.003,272,855,0.003,1189,9509,438.3,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5950.0,49.2,50.1,1.35,1.4,0.927,-0.073,0.004,1723,1486,0.004,3744,23767,2186.8,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5955.0,44.8,45.4,1.65,1.75,0.912,-0.088,0.005,1480,924,0.005,1379,13693,1429.5000000000002,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5960.0,40.0,40.7,2.05,2.1,0.893,-0.107,0.006,1920,1599,0.006,2389,23230,2585.4,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5965.0,35.9,36.2,2.55,2.65,0.87,-0.13,0.007,882,3314,0.007,1876,16483,1930.6,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5970.0,31.6,31.8,3.1,3.3,0.841,-0.159,0.008,814,5832,0.008,844,18932,1326.4,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5975.0,27.4,27.6,3.9,4.1,0.806,-0.194,0.009,924,5397,0.009,966,16356,1700.9999999999998,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5980.0,23.2,23.5,4.9,5.0,0.764,-0.236,0.01,1145,8183,0.01,1637,19064,2782.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5985.0,19.4,19.7,6.1,6.3,0.714,-0.286,0.012,979,8855,0.012,634,12144,1935.6,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5990.0,15.9,16.1,7.6,7.8,0.658,-0.342,0.013,2277,13050,0.013,1258,13990,4595.5,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,5995.0,12.7,12.9,9.4,9.5,0.593,-0.407,0.014,927,14250,0.014,594,11559,2129.4,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6000.0,10.0,10.1,11.6,11.7,0.522,-0.478,0.015,5451,33000,0.015,6918,18781,18553.5,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6005.0,7.5,7.6,14.0,14.3,0.446,-0.554,0.015,1318,26211,0.015,703,10044,3031.5,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6010.0,5.5,5.6,17.0,17.3,0.368,-0.632,0.015,1719,29085,0.015,470,4459,3283.5,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6015.0,3.8,3.9,20.3,20.6,0.293,-0.707,0.014,1191,21439,0.014,625,1886,2542.4,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6020.0,2.6,2.65,24.0,24.7,0.223,-0.777,0.012,3606,33160,0.012,975,1311,5497.2,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6025.0,1.65,1.7,28.1,28.5,0.162,-0.838,0.01,2248,28651,0.01,1115,978,3363.0000000000005,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6030.0,1.0,1.1,32.4,33.2,0.112,-0.888,0.008,4173,32528,0.008,404,635,3661.6,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6035.0,0.6,0.65,37.0,38.6,0.075,-0.925,0.006,3535,23470,0.006,421,209,2373.6,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6040.0,0.35,0.4,41.7,42.6,0.049,-0.951,0.004,3407,17883,0.004,916,640,1729.2000000000005,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6045.0,0.2,0.25,46.6,47.4,0.031,-0.969,0.003,1792,11393,0.003,1150,129,882.6,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6050.0,0.15,0.2,51.5,52.3,0.02,-0.98,0.002,4010,15197,0.002,4737,949,1749.4,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6055.0,0.1,0.15,56.4,57.3,0.015,-0.985,0.002,1368,6374,0.002,379,360,349.40000000000003,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6060.0,0.05,0.1,61.4,62.3,0.009,-0.991,0.001,1314,5112,0.001,432,135,174.6,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6065.0,0.05,0.1,66.4,67.2,0.009,-0.991,0.001,1345,4518,0.001,316,72,166.1,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6070.0,0.0,0.05,71.4,72.2,0.006,-0.994,0.001,3630,6114,0.001,473,82,410.3,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6075.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,4728,3950,0.0,2049,279,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6080.0,0.0,0.05,81.3,82.2,0.003,-0.997,0.0,3067,6511,0.0,1401,59,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6085.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6090.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6095.0,0.0,0.05,96.3,97.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6100.0,0.0,0.05,101.3,104.5,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6105.0,0.0,0.05,106.3,109.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6110.0,0.0,0.05,111.3,114.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6115.0,0.0,0.05,116.3,119.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74624.70000000001]
["2025-02-26T11:42:23.000000000",5998.95,6120.0,0.0,0.05,121.3,124.5,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74624.70000000001]
["2025-02-26T11:42:35.000000000",5997.63,5875.0,119.1,122.7,0.15,0.2,0.993,-0.007,0.0,13,3,0.0,1400,3683,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5880.0,115.7,120.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3757,117.60000000000002,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5885.0,109.2,116.5,0.2,0.25,0.99,-0.01,0.001,10,3,0.001,3682,4251,369.2,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5890.0,105.7,110.4,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7847,152.3,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5895.0,99.2,106.4,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4323,131.39999999999998,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5900.0,96.7,98.1,0.25,0.3,0.984,-0.016,0.001,127,840,0.001,5591,13969,571.8,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5905.0,91.6,93.1,0.3,0.35,0.981,-0.019,0.001,287,21,0.001,1411,7522,169.79999999999998,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5910.0,86.8,88.2,0.35,0.4,0.977,-0.022,0.001,337,87,0.001,2174,11787,251.1,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5915.0,82.0,83.2,0.45,0.5,0.974,-0.026,0.001,105,83,0.001,1177,7319,128.2,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5920.0,76.8,78.3,0.5,0.55,0.971,-0.029,0.002,99,186,0.002,1351,13115,290.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5925.0,71.9,73.4,0.6,0.65,0.965,-0.035,0.002,208,131,0.002,2361,10407,513.8000000000001,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5930.0,67.0,68.5,0.7,0.75,0.958,-0.042,0.002,388,178,0.002,1736,11014,424.8,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5935.0,62.4,63.6,0.85,0.9,0.952,-0.048,0.003,250,293,0.003,820,8320,321.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5940.0,57.5,58.8,1.0,1.05,0.941,-0.059,0.003,237,416,0.003,2246,19682,744.9000000000001,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5945.0,53.1,54.0,1.25,1.3,0.929,-0.071,0.004,272,855,0.004,1189,9627,584.4,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5950.0,48.4,49.0,1.5,1.55,0.916,-0.084,0.004,1723,1486,0.004,3744,23783,2186.8,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5955.0,43.5,44.1,1.85,1.9,0.898,-0.102,0.005,1480,924,0.005,1379,13699,1429.5000000000002,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5960.0,39.1,39.6,2.25,2.35,0.876,-0.124,0.006,1920,1599,0.006,2389,23336,2585.4,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5965.0,34.7,35.1,2.8,2.85,0.849,-0.151,0.007,882,3314,0.007,1876,16505,1930.6,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5970.0,30.4,30.8,3.5,3.6,0.817,-0.183,0.008,814,5833,0.008,844,18964,1326.4,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5975.0,26.2,26.5,4.3,4.4,0.779,-0.221,0.01,924,5397,0.01,966,16513,1890.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5980.0,22.3,22.5,5.4,5.5,0.733,-0.267,0.011,1145,8184,0.011,1637,19131,3060.2,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5985.0,18.5,18.8,6.6,6.8,0.68,-0.32,0.012,979,8857,0.012,634,12189,1935.6,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5990.0,15.2,15.4,8.2,8.3,0.62,-0.38,0.013,2277,13057,0.013,1258,14029,4595.5,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,5995.0,12.1,12.3,10.1,10.2,0.553,-0.447,0.014,927,14261,0.014,594,11610,2129.4,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6000.0,9.3,9.5,12.4,12.5,0.481,-0.519,0.015,5451,33105,0.015,6918,18828,18553.5,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6005.0,7.0,7.1,15.0,15.2,0.405,-0.594,0.015,1318,26265,0.015,703,10065,3031.5,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6010.0,5.1,5.2,18.0,18.3,0.33,-0.67,0.014,1719,29158,0.014,470,4461,3064.6,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6015.0,3.5,3.7,21.4,21.7,0.259,-0.741,0.013,1191,21580,0.013,625,1889,2360.8,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6020.0,2.4,2.45,25.1,25.6,0.194,-0.805,0.011,3606,33269,0.011,975,1313,5039.099999999999,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6025.0,1.5,1.6,29.3,29.7,0.139,-0.861,0.009,2248,28719,0.009,1115,988,3026.7,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6030.0,0.95,1.0,33.5,34.4,0.095,-0.905,0.007,4173,32684,0.007,404,635,3203.9,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6035.0,0.55,0.6,38.1,39.0,0.063,-0.937,0.005,3535,23604,0.005,421,209,1978.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6040.0,0.35,0.4,42.6,44.1,0.04,-0.96,0.004,3407,17889,0.004,916,640,1729.2000000000005,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6045.0,0.2,0.25,47.5,48.7,0.025,-0.975,0.003,1792,11395,0.003,1150,129,882.6,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6050.0,0.15,0.2,52.4,53.9,0.019,-0.981,0.002,4010,15201,0.002,4737,949,1749.4,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6055.0,0.05,0.15,57.3,58.6,0.014,-0.986,0.001,1368,6375,0.001,379,360,174.70000000000002,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6060.0,0.05,0.1,62.3,63.8,0.009,-0.991,0.001,1314,5112,0.001,432,135,174.6,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6065.0,0.05,0.1,67.3,68.8,0.008,-0.992,0.001,1345,4518,0.001,316,72,166.1,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6070.0,0.0,0.05,72.3,73.8,0.003,-0.997,0.0,3630,6115,0.0,473,82,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6075.0,0.0,0.05,77.3,78.5,0.003,-0.997,0.0,4728,3950,0.0,2049,279,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6080.0,0.0,0.05,82.3,83.6,0.003,-0.997,0.0,3067,6511,0.0,1401,59,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6085.0,0.0,0.05,87.3,88.6,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6090.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6095.0,0.0,0.05,97.2,98.6,0.002,-0.997,0.0,1772,408,0.0,295,23,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6100.0,0.0,0.05,102.4,106.0,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6105.0,0.0,0.05,106.9,110.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6110.0,0.0,0.05,108.1,115.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6115.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72974.4]
["2025-02-26T11:42:35.000000000",5997.63,6120.0,0.0,0.05,117.9,126.0,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,72974.4]
["2025-02-26T11:42:46.000000000",5998.32,5875.0,123.3,127.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3683,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5880.0,117.8,121.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3757,117.60000000000002,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5885.0,113.1,116.5,0.15,0.25,0.987,-0.013,0.001,10,3,0.001,3682,4251,369.2,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5890.0,107.9,111.1,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7855,152.3,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5895.0,102.9,106.4,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4323,131.39999999999998,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5900.0,98.2,99.5,0.25,0.3,0.982,-0.018,0.001,127,840,0.001,5591,13976,571.8,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5905.0,93.2,94.7,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,7535,169.79999999999998,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5910.0,88.3,89.7,0.35,0.4,0.976,-0.024,0.001,337,87,0.001,2174,11788,251.1,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5915.0,83.2,84.8,0.4,0.45,0.972,-0.028,0.001,105,83,0.001,1177,7320,128.2,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5920.0,78.4,79.7,0.45,0.5,0.968,-0.032,0.002,99,186,0.002,1351,13140,290.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5925.0,73.5,74.8,0.55,0.6,0.962,-0.038,0.002,208,134,0.002,2361,10407,513.8000000000001,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5930.0,68.6,69.9,0.65,0.7,0.956,-0.044,0.002,388,178,0.002,1736,11018,424.8,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5935.0,63.8,65.0,0.8,0.85,0.947,-0.053,0.003,250,293,0.003,820,8322,321.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5940.0,58.9,60.3,0.95,1.0,0.936,-0.064,0.003,237,416,0.003,2246,19691,744.9000000000001,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5945.0,54.1,55.5,1.1,1.2,0.923,-0.077,0.004,272,855,0.004,1189,9629,584.4,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5950.0,49.6,50.6,1.35,1.45,0.907,-0.093,0.005,1723,1486,0.005,3744,23892,2733.5,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5955.0,44.8,45.6,1.7,1.75,0.889,-0.111,0.005,1480,925,0.005,1379,13735,1429.5000000000002,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5960.0,40.2,41.0,2.05,2.15,0.865,-0.135,0.006,1920,1599,0.006,2389,23370,2585.4,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5965.0,35.8,36.5,2.55,2.6,0.836,-0.164,0.007,882,3314,0.007,1876,16534,1930.6,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5970.0,31.5,32.1,3.2,3.3,0.802,-0.198,0.009,814,5833,0.009,844,19023,1492.1999999999998,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5975.0,27.4,27.6,3.9,4.0,0.762,-0.238,0.01,924,5397,0.01,966,16565,1890.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5980.0,23.3,23.6,4.9,5.0,0.715,-0.285,0.011,1145,8184,0.011,1637,19192,3060.2,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5985.0,19.6,19.8,6.1,6.2,0.66,-0.34,0.012,979,8857,0.012,634,12225,1935.6,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5990.0,16.1,16.2,7.6,7.7,0.599,-0.401,0.013,2277,13063,0.013,1258,14082,4595.5,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,5995.0,12.9,13.0,9.3,9.5,0.532,-0.468,0.014,927,14267,0.014,594,11650,2129.4,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6000.0,10.0,10.1,11.5,11.6,0.46,-0.54,0.015,5451,33133,0.015,6918,18893,18553.5,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6005.0,7.6,7.7,14.0,14.2,0.385,-0.615,0.014,1318,26295,0.014,703,10074,2829.4000000000005,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6010.0,5.5,5.6,16.9,17.2,0.311,-0.689,0.014,1719,29205,0.014,470,4467,3064.6,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6015.0,3.9,4.0,20.2,20.6,0.242,-0.758,0.012,1191,21601,0.012,625,1889,2179.2000000000003,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6020.0,2.6,2.7,23.8,24.5,0.179,-0.821,0.011,3606,33302,0.011,975,1316,5039.099999999999,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6025.0,1.7,1.75,27.8,28.6,0.128,-0.872,0.009,2248,28744,0.009,1115,993,3026.7,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6030.0,1.05,1.1,32.1,32.9,0.088,-0.912,0.007,4173,32702,0.007,404,635,3203.9,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6035.0,0.6,0.65,36.7,37.5,0.057,-0.943,0.005,3535,23634,0.005,421,209,1978.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6040.0,0.35,0.4,41.2,42.5,0.039,-0.961,0.003,3407,17894,0.003,916,640,1296.9,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6045.0,0.2,0.3,45.9,47.5,0.025,-0.975,0.002,1792,11398,0.002,1150,129,588.4000000000001,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6050.0,0.15,0.2,50.9,52.4,0.019,-0.981,0.002,4010,15203,0.002,4737,949,1749.4,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6055.0,0.1,0.15,55.9,57.2,0.012,-0.988,0.001,1368,6377,0.001,379,360,174.70000000000002,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6060.0,0.05,0.1,60.7,62.3,0.009,-0.991,0.001,1314,5112,0.001,432,135,174.6,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6065.0,0.05,0.1,65.8,67.3,0.008,-0.992,0.001,1345,4518,0.001,316,72,166.1,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6070.0,0.0,0.05,70.7,72.3,0.003,-0.997,0.0,3630,6115,0.0,473,82,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6075.0,0.0,0.05,75.7,77.3,0.003,-0.997,0.0,4728,3950,0.0,2049,279,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6080.0,0.0,0.05,80.7,82.3,0.003,-0.997,0.0,3067,6511,0.0,1401,59,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6085.0,0.0,0.05,85.9,87.2,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6090.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6095.0,0.0,0.05,95.8,97.2,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6100.0,0.0,0.05,99.4,102.7,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6105.0,0.0,0.05,105.4,107.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6110.0,0.0,0.05,108.7,112.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6115.0,0.0,0.05,112.8,117.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72576.69999999998]
["2025-02-26T11:42:46.000000000",5998.32,6120.0,0.0,0.05,117.9,122.7,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5875.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3683,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5880.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3757,117.60000000000002,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5885.0,112.4,112.9,0.2,0.25,0.987,-0.013,0.001,10,3,0.001,3682,4251,369.2,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5890.0,107.4,107.9,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7855,152.3,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5895.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4323,131.39999999999998,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5900.0,97.5,98.0,0.25,0.35,0.982,-0.018,0.001,127,840,0.001,5591,14006,571.8,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5905.0,92.5,93.0,0.3,0.4,0.979,-0.021,0.001,287,21,0.001,1411,7535,169.79999999999998,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5910.0,87.6,88.1,0.35,0.45,0.976,-0.024,0.001,337,87,0.001,2174,11790,251.1,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5915.0,82.6,83.2,0.4,0.5,0.972,-0.028,0.001,105,83,0.001,1177,7320,128.2,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5920.0,77.7,78.2,0.5,0.55,0.968,-0.032,0.002,99,186,0.002,1351,13173,290.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5925.0,72.8,73.3,0.6,0.65,0.962,-0.038,0.002,208,134,0.002,2361,10407,513.8000000000001,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5930.0,67.9,68.4,0.7,0.75,0.956,-0.044,0.002,388,178,0.002,1736,11039,424.8,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5935.0,63.0,63.5,0.85,0.9,0.947,-0.053,0.003,250,293,0.003,820,8330,321.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5940.0,58.2,58.7,1.0,1.05,0.937,-0.063,0.003,237,416,0.003,2246,19700,744.9000000000001,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5945.0,53.4,53.9,1.2,1.25,0.924,-0.076,0.004,272,855,0.004,1189,9631,584.4,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5950.0,48.7,49.1,1.45,1.55,0.908,-0.092,0.005,1723,1486,0.005,3744,23902,2733.5,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5955.0,44.1,44.5,1.8,1.85,0.889,-0.11,0.005,1480,925,0.005,1379,13743,1429.5000000000002,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5960.0,39.5,39.9,2.2,2.3,0.866,-0.134,0.006,1920,1599,0.006,2389,23564,2585.4,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5965.0,35.0,35.4,2.75,2.8,0.838,-0.161,0.007,882,3314,0.007,1876,16572,1930.6,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5970.0,30.7,31.1,3.4,3.5,0.804,-0.196,0.009,814,5833,0.009,844,19030,1492.1999999999998,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5975.0,26.6,26.8,4.2,4.3,0.763,-0.237,0.01,924,5397,0.01,966,16665,1890.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5980.0,22.6,22.9,5.2,5.4,0.716,-0.284,0.011,1145,8184,0.011,1637,19241,3060.2,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5985.0,18.9,19.1,6.5,6.6,0.661,-0.338,0.012,979,8857,0.012,634,12237,1935.6,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5990.0,15.5,15.6,8.0,8.2,0.6,-0.4,0.013,2277,13087,0.013,1258,14127,4595.5,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,5995.0,12.3,12.5,9.9,10.1,0.532,-0.468,0.014,927,14284,0.014,594,11686,2129.4,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6000.0,9.6,9.7,12.1,12.3,0.46,-0.54,0.015,5451,33180,0.015,6918,18946,18553.5,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6005.0,7.2,7.4,14.8,15.0,0.386,-0.614,0.014,1318,26316,0.014,703,10079,2829.4000000000005,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6010.0,5.2,5.4,17.8,18.0,0.313,-0.687,0.014,1719,29259,0.014,470,4480,3064.6,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6015.0,3.7,3.8,21.1,21.5,0.243,-0.757,0.012,1191,21666,0.012,625,1892,2179.2000000000003,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6020.0,2.45,2.55,24.9,25.3,0.182,-0.818,0.011,3606,33340,0.011,975,1316,5039.099999999999,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6025.0,1.6,1.65,29.0,29.4,0.13,-0.87,0.009,2248,28830,0.009,1115,993,3026.7,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6030.0,1.0,1.05,33.4,33.8,0.088,-0.912,0.007,4173,32754,0.007,404,635,3203.9,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6035.0,0.6,0.65,38.0,38.4,0.06,-0.94,0.005,3535,23661,0.005,421,209,1978.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6040.0,0.35,0.4,42.7,43.2,0.039,-0.961,0.003,3407,17969,0.003,916,640,1296.9,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6045.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,1792,11403,0.002,1150,129,588.4000000000001,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6050.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,4010,15208,0.002,4737,949,1749.4,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6055.0,0.05,0.15,57.4,58.0,0.012,-0.988,0.001,1368,6377,0.001,379,360,174.70000000000002,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6060.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,1314,5112,0.001,432,135,174.6,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6065.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,1345,4518,0.001,316,72,166.1,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6070.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3630,6115,0.0,473,82,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6075.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4728,3950,0.0,2049,279,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6080.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3067,6511,0.0,1401,59,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6085.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6090.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6095.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6100.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6105.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6110.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6115.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72576.69999999998]
["2025-02-26T11:42:57.000000000",5997.44,6120.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5875.0,121.5,122.2,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3683,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5880.0,116.4,117.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3757,117.60000000000002,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5885.0,109.2,112.5,0.2,0.25,0.987,-0.013,0.001,10,3,0.001,3682,4251,369.2,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5890.0,105.8,107.5,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7858,152.3,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5895.0,99.2,102.5,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4323,131.39999999999998,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5900.0,96.6,97.3,0.3,0.35,0.982,-0.018,0.001,127,840,0.001,5591,14009,571.8,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5905.0,91.7,92.4,0.3,0.4,0.979,-0.021,0.001,287,21,0.001,1411,7536,169.79999999999998,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5910.0,86.7,87.4,0.4,0.45,0.976,-0.024,0.001,337,87,0.001,2174,11791,251.1,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5915.0,81.8,82.5,0.45,0.5,0.972,-0.028,0.001,105,83,0.001,1177,7320,128.2,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5920.0,76.8,77.6,0.5,0.55,0.968,-0.032,0.002,99,186,0.002,1351,13173,290.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5925.0,71.9,72.7,0.6,0.65,0.962,-0.038,0.002,208,134,0.002,2361,10408,513.8000000000001,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5930.0,67.1,67.8,0.7,0.8,0.956,-0.044,0.002,388,178,0.002,1736,11044,424.8,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5935.0,62.1,62.9,0.85,0.9,0.947,-0.053,0.003,250,293,0.003,820,8331,321.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5940.0,57.4,58.1,1.05,1.1,0.937,-0.063,0.003,237,417,0.003,2246,19738,744.9000000000001,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5945.0,52.6,53.4,1.25,1.3,0.924,-0.076,0.004,272,855,0.004,1189,9636,584.4,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5950.0,47.9,48.6,1.55,1.6,0.908,-0.092,0.005,1723,1486,0.005,3744,23924,2733.5,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5955.0,43.3,43.8,1.9,1.95,0.889,-0.11,0.005,1480,925,0.005,1379,13781,1429.5000000000002,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5960.0,38.7,39.3,2.3,2.4,0.866,-0.134,0.006,1920,1599,0.006,2389,23588,2585.4,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5965.0,34.3,34.9,2.85,2.95,0.838,-0.161,0.007,882,3318,0.007,1876,16596,1930.6,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5970.0,30.0,30.5,3.5,3.7,0.804,-0.196,0.009,814,5838,0.009,844,19055,1492.1999999999998,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5975.0,26.0,26.3,4.4,4.5,0.763,-0.237,0.01,924,5405,0.01,966,16676,1890.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5980.0,22.1,22.3,5.5,5.6,0.716,-0.284,0.011,1145,8184,0.011,1637,19276,3060.2,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5985.0,18.4,18.6,6.8,6.9,0.661,-0.338,0.012,979,8862,0.012,634,12279,1935.6,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5990.0,15.0,15.2,8.4,8.5,0.6,-0.4,0.013,2277,13100,0.013,1258,14137,4595.5,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,5995.0,12.0,12.1,10.3,10.5,0.532,-0.468,0.014,927,14303,0.014,594,11717,2129.4,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6000.0,9.3,9.4,12.6,12.8,0.46,-0.54,0.015,5451,33234,0.015,6918,18996,18553.5,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6005.0,6.9,7.1,15.2,15.5,0.386,-0.614,0.014,1318,26331,0.014,703,10093,2829.4000000000005,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6010.0,5.0,5.1,18.3,18.6,0.313,-0.687,0.014,1719,29273,0.014,470,4486,3064.6,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6015.0,3.5,3.6,21.7,22.1,0.243,-0.757,0.012,1191,21754,0.012,625,1893,2179.2000000000003,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6020.0,2.35,2.4,25.5,26.0,0.182,-0.818,0.011,3606,33355,0.011,975,1316,5039.099999999999,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6025.0,1.5,1.55,29.6,30.2,0.13,-0.87,0.009,2248,28879,0.009,1115,995,3026.7,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6030.0,0.95,1.0,34.0,34.6,0.088,-0.912,0.007,4173,32772,0.007,404,637,3203.9,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6035.0,0.55,0.6,38.7,39.2,0.06,-0.94,0.005,3535,23687,0.005,421,209,1978.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6040.0,0.35,0.4,43.3,44.1,0.039,-0.961,0.003,3407,17972,0.003,916,640,1296.9,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6045.0,0.2,0.25,48.2,48.9,0.025,-0.975,0.002,1792,11410,0.002,1150,129,588.4000000000001,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6050.0,0.1,0.2,53.1,53.9,0.019,-0.981,0.002,4010,15212,0.002,4737,949,1749.4,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6055.0,0.1,0.15,58.1,58.9,0.012,-0.988,0.001,1368,6377,0.001,379,360,174.70000000000002,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6060.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,1314,5112,0.001,432,135,174.6,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6065.0,0.05,0.1,68.0,68.8,0.008,-0.992,0.001,1345,4521,0.001,316,72,166.1,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6070.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,3630,6115,0.0,473,82,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6075.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4728,3952,0.0,2049,279,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6080.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3067,6511,0.0,1401,59,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6085.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6090.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6095.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6100.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6105.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6110.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6115.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72576.69999999998]
["2025-02-26T11:43:08.000000000",5997.08,6120.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,72576.69999999998]
["2025-02-26T11:43:20.000000000",5996.58,5875.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3683,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5880.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3757,117.60000000000002,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5885.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,10,3,0.001,3682,4251,369.2,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5890.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7860,152.3,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5895.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4323,131.39999999999998,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5900.0,97.0,97.5,0.25,0.35,0.982,-0.018,0.001,127,840,0.001,5591,14009,571.8,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5905.0,92.1,92.6,0.3,0.4,0.979,-0.021,0.001,287,21,0.001,1411,7538,169.79999999999998,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5910.0,87.1,87.6,0.35,0.45,0.976,-0.024,0.001,337,87,0.001,2174,11791,251.1,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5915.0,82.2,82.7,0.4,0.5,0.972,-0.028,0.001,105,83,0.001,1177,7320,128.2,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5920.0,77.3,77.8,0.5,0.55,0.968,-0.032,0.002,99,186,0.002,1351,13176,290.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5925.0,72.3,72.9,0.6,0.65,0.962,-0.038,0.002,208,134,0.002,2361,10408,513.8000000000001,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5930.0,67.4,68.0,0.7,0.75,0.955,-0.044,0.002,388,178,0.002,1736,11044,424.8,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5935.0,62.6,63.1,0.85,0.9,0.947,-0.053,0.003,250,293,0.003,820,8347,321.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5940.0,57.8,58.3,1.0,1.05,0.936,-0.064,0.003,237,417,0.003,2246,19751,744.9000000000001,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5945.0,53.0,53.5,1.2,1.3,0.924,-0.076,0.004,272,855,0.004,1189,9645,584.4,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5950.0,48.3,48.7,1.5,1.55,0.908,-0.092,0.005,1723,1486,0.005,3744,23948,2733.5,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5955.0,43.6,44.1,1.8,1.9,0.888,-0.112,0.005,1480,926,0.005,1379,13831,1429.5000000000002,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5960.0,39.1,39.5,2.25,2.35,0.865,-0.135,0.006,1920,1600,0.006,2389,23656,2585.4,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5965.0,34.6,35.0,2.8,2.85,0.836,-0.164,0.008,882,3318,0.008,1876,16603,2206.4,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5970.0,30.3,30.7,3.4,3.6,0.801,-0.199,0.009,814,5838,0.009,844,19074,1492.1999999999998,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5975.0,26.2,26.5,4.3,4.4,0.762,-0.238,0.01,924,5405,0.01,966,16691,1890.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5980.0,22.3,22.5,5.3,5.5,0.714,-0.286,0.011,1145,8185,0.011,1637,19281,3060.2,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5985.0,18.6,18.8,6.6,6.8,0.659,-0.341,0.012,979,8862,0.012,634,12294,1935.6,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5990.0,15.2,15.3,8.2,8.3,0.597,-0.403,0.013,2277,13103,0.013,1258,14190,4595.5,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,5995.0,12.1,12.2,10.1,10.2,0.529,-0.471,0.014,927,14310,0.014,594,11756,2129.4,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6000.0,9.3,9.5,12.4,12.5,0.456,-0.544,0.015,5451,33239,0.015,6918,19003,18553.5,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6005.0,7.0,7.1,15.0,15.2,0.382,-0.618,0.014,1318,26347,0.014,703,10095,2829.4000000000005,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6010.0,5.1,5.2,18.1,18.3,0.309,-0.691,0.014,1719,29283,0.014,470,4489,3064.6,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6015.0,3.5,3.7,21.4,21.8,0.24,-0.76,0.012,1191,21773,0.012,625,1893,2179.2000000000003,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6020.0,2.4,2.45,25.3,25.6,0.179,-0.821,0.01,3606,33392,0.01,975,1316,4581.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6025.0,1.55,1.6,29.4,29.8,0.127,-0.873,0.008,2248,28885,0.008,1115,995,2690.4000000000005,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6030.0,0.95,1.0,33.8,34.2,0.087,-0.913,0.007,4173,32801,0.007,404,637,3203.9,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6035.0,0.55,0.65,38.4,38.9,0.058,-0.942,0.005,3535,23713,0.005,421,209,1978.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6040.0,0.35,0.4,43.1,43.6,0.039,-0.961,0.003,3407,18010,0.003,916,640,1296.9,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6045.0,0.2,0.25,48.0,48.5,0.025,-0.975,0.002,1792,11504,0.002,1150,129,588.4000000000001,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6050.0,0.1,0.15,52.9,53.4,0.017,-0.983,0.002,4010,15218,0.002,4737,949,1749.4,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6055.0,0.05,0.15,57.9,58.4,0.014,-0.986,0.001,1368,6418,0.001,379,360,174.70000000000002,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6060.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1314,5112,0.001,432,135,174.6,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6065.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,1345,4521,0.001,316,72,166.1,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6070.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3630,6136,0.0,473,82,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6075.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4728,3952,0.0,2049,279,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6080.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3067,6511,0.0,1401,59,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6085.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6090.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6095.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6100.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6105.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6110.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6115.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72058.09999999999]
["2025-02-26T11:43:20.000000000",5996.58,6120.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,72058.09999999999]
["2025-02-26T11:43:31.000000000",5997.85,5875.0,123.3,124.1,0.1,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3683,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5880.0,118.3,119.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3757,117.60000000000002,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5885.0,113.3,114.1,0.15,0.2,0.988,-0.012,0.001,10,3,0.001,3682,4251,369.2,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5890.0,107.0,109.1,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7860,152.3,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5895.0,103.4,104.0,0.2,0.25,0.984,-0.016,0.001,27,1,0.001,1287,4324,131.39999999999998,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5900.0,98.4,99.2,0.25,0.3,0.983,-0.017,0.001,127,840,0.001,5591,14012,571.8,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5905.0,93.5,94.2,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,7538,169.79999999999998,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5910.0,88.5,89.2,0.3,0.4,0.977,-0.023,0.001,337,87,0.001,2174,11792,251.1,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5915.0,83.6,84.3,0.4,0.45,0.974,-0.026,0.001,105,83,0.001,1177,7320,128.2,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5920.0,78.6,79.3,0.45,0.5,0.969,-0.031,0.002,99,186,0.002,1351,13180,290.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5925.0,73.7,74.4,0.5,0.6,0.964,-0.036,0.002,208,134,0.002,2361,10409,513.8000000000001,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5930.0,68.8,69.5,0.6,0.7,0.958,-0.042,0.002,388,178,0.002,1736,11046,424.8,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5935.0,63.9,64.6,0.75,0.8,0.949,-0.051,0.003,250,293,0.003,820,8351,321.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5940.0,59.1,59.8,0.9,0.95,0.94,-0.06,0.003,237,417,0.003,2246,19780,744.9000000000001,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5945.0,54.3,55.0,1.1,1.15,0.927,-0.073,0.004,272,855,0.004,1189,9647,584.4,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5950.0,49.5,50.1,1.3,1.4,0.913,-0.087,0.005,1723,1486,0.005,3744,23988,2733.5,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5955.0,44.8,45.4,1.65,1.7,0.895,-0.105,0.005,1480,928,0.005,1379,13835,1429.5000000000002,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5960.0,40.3,40.8,2.0,2.1,0.871,-0.129,0.006,1920,1600,0.006,2389,23683,2585.4,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5965.0,35.7,36.3,2.5,2.6,0.843,-0.156,0.007,882,3318,0.007,1876,16612,1930.6,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5970.0,31.5,31.9,3.1,3.2,0.812,-0.188,0.009,814,5838,0.009,844,19093,1492.1999999999998,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5975.0,27.2,27.6,3.9,4.0,0.772,-0.228,0.01,924,5405,0.01,966,16710,1890.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5980.0,23.2,23.5,4.8,5.0,0.724,-0.276,0.011,1145,8187,0.011,1637,19323,3060.2,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5985.0,19.5,19.7,6.0,6.2,0.669,-0.331,0.013,979,8862,0.013,634,12330,2096.9,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5990.0,16.0,16.1,7.5,7.6,0.607,-0.393,0.014,2277,13106,0.014,1258,14239,4949.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,5995.0,12.8,12.9,9.3,9.4,0.538,-0.462,0.015,927,14322,0.014,594,11800,2222.1,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6000.0,9.9,10.1,11.4,11.6,0.466,-0.534,0.014,5451,33251,0.014,6918,19044,17316.6,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6005.0,7.5,7.6,13.9,14.2,0.392,-0.608,0.014,1318,26381,0.014,703,10098,2829.4000000000005,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6010.0,5.4,5.6,16.9,17.1,0.318,-0.682,0.014,1719,29347,0.014,470,4506,3064.6,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6015.0,3.8,3.9,20.2,20.6,0.248,-0.752,0.012,1191,21779,0.012,625,1893,2179.2000000000003,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6020.0,2.6,2.65,23.9,24.4,0.186,-0.814,0.011,3606,33443,0.011,975,1318,5039.099999999999,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6025.0,1.65,1.75,28.0,28.5,0.134,-0.866,0.009,2248,28951,0.009,1115,1006,3026.7,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6030.0,1.05,1.1,32.4,32.9,0.091,-0.909,0.007,4173,32815,0.007,404,637,3203.9,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6035.0,0.6,0.7,36.8,37.5,0.06,-0.94,0.005,3535,23725,0.005,421,209,1978.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6040.0,0.35,0.4,41.5,42.2,0.039,-0.961,0.004,3407,18019,0.004,916,640,1729.2000000000005,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6045.0,0.2,0.25,46.3,47.1,0.025,-0.975,0.002,1792,11509,0.002,1150,129,588.4000000000001,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6050.0,0.1,0.15,51.3,52.0,0.015,-0.985,0.002,4010,15235,0.002,4737,949,1749.4,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6055.0,0.1,0.15,56.2,57.0,0.014,-0.986,0.001,1368,6422,0.001,379,360,174.70000000000002,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6060.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,1314,5214,0.001,432,135,174.6,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6065.0,0.05,0.1,65.9,66.9,0.008,-0.992,0.001,1345,4521,0.001,316,72,166.1,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6070.0,0.0,0.05,70.9,71.9,0.003,-0.997,0.0,3630,6136,0.0,473,82,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6075.0,0.0,0.05,75.9,76.9,0.003,-0.997,0.0,4728,3952,0.0,2049,279,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6080.0,0.0,0.05,80.9,81.9,0.003,-0.997,0.0,3067,6515,0.0,1401,59,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6085.0,0.0,0.05,85.9,86.9,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6090.0,0.0,0.05,90.9,91.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6095.0,0.0,0.05,95.8,96.9,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6100.0,0.0,0.05,98.0,101.9,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6105.0,0.0,0.05,103.2,106.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6110.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6115.0,0.0,0.05,112.8,116.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72379.59999999998]
["2025-02-26T11:43:31.000000000",5997.85,6120.0,0.0,0.05,117.9,121.9,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,72379.59999999998]
["2025-02-26T11:43:42.000000000",5998.23,5875.0,122.3,124.4,0.1,0.2,0.991,-0.009,0.0,13,3,0.0,1400,3683,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5880.0,117.3,119.5,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3758,117.60000000000002,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5885.0,109.2,117.1,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4251,369.2,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5890.0,106.0,109.5,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7860,152.3,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5895.0,100.2,104.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4324,131.39999999999998,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5900.0,98.3,99.6,0.25,0.3,0.984,-0.016,0.001,127,840,0.001,5591,14012,571.8,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5905.0,93.4,94.6,0.25,0.35,0.982,-0.018,0.001,287,21,0.001,1411,7538,169.79999999999998,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5910.0,88.3,89.6,0.3,0.4,0.979,-0.021,0.001,337,87,0.001,2174,11792,251.1,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5915.0,83.5,84.7,0.35,0.45,0.975,-0.025,0.001,105,83,0.001,1177,7320,128.2,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5920.0,78.5,79.8,0.45,0.5,0.971,-0.029,0.002,99,186,0.002,1351,13180,290.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5925.0,73.5,74.8,0.5,0.55,0.967,-0.033,0.002,208,134,0.002,2361,10409,513.8000000000001,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5930.0,68.7,69.9,0.6,0.65,0.959,-0.041,0.002,388,178,0.002,1736,11047,424.8,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5935.0,63.8,65.0,0.7,0.8,0.952,-0.048,0.003,250,293,0.003,820,8351,321.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5940.0,59.3,60.2,0.85,0.95,0.942,-0.058,0.003,237,417,0.003,2246,19784,744.9000000000001,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5945.0,54.5,55.4,1.05,1.1,0.931,-0.069,0.004,272,855,0.004,1189,9649,584.4,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5950.0,49.8,50.4,1.3,1.35,0.917,-0.083,0.004,1723,1486,0.004,3744,23997,2186.8,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5955.0,45.1,45.7,1.6,1.65,0.899,-0.1,0.005,1480,931,0.005,1379,13835,1429.5000000000002,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5960.0,40.5,41.1,1.95,2.05,0.877,-0.123,0.006,1920,1600,0.006,2389,23709,2585.4,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5965.0,35.9,36.5,2.45,2.5,0.851,-0.149,0.007,882,3318,0.007,1876,16622,1930.6,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5970.0,31.6,32.1,3.0,3.1,0.818,-0.183,0.008,814,5838,0.008,844,19105,1326.4,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5975.0,27.4,27.7,3.8,3.9,0.78,-0.22,0.01,924,5405,0.01,966,16715,1890.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5980.0,23.4,23.6,4.7,4.9,0.732,-0.268,0.011,1145,8188,0.011,1637,19345,3060.2,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5985.0,19.6,19.8,5.9,6.1,0.679,-0.321,0.012,979,8862,0.012,634,12335,1935.6,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5990.0,16.1,16.2,7.4,7.5,0.618,-0.382,0.014,2277,13107,0.014,1258,14292,4949.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,5995.0,12.8,13.0,9.1,9.3,0.549,-0.451,0.015,927,14342,0.015,594,11815,2281.5,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6000.0,10.1,10.2,11.3,11.5,0.476,-0.524,0.015,5451,33259,0.015,6918,19082,18553.5,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6005.0,7.5,7.7,13.8,14.0,0.401,-0.599,0.015,1318,26436,0.015,703,10118,3031.5,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6010.0,5.5,5.6,16.7,16.9,0.327,-0.674,0.014,1719,29364,0.014,470,4510,3064.6,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6015.0,3.8,4.0,20.0,20.4,0.255,-0.745,0.013,1191,21794,0.013,625,1896,2360.8,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6020.0,2.6,2.7,23.6,24.1,0.193,-0.807,0.011,3606,33479,0.011,975,1318,5039.099999999999,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6025.0,1.7,1.75,27.7,28.2,0.138,-0.861,0.009,2248,28964,0.009,1115,1006,3026.7,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6030.0,1.05,1.1,31.8,32.6,0.095,-0.905,0.007,4173,32826,0.007,404,637,3203.9,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6035.0,0.65,0.7,36.4,37.2,0.063,-0.937,0.005,3535,23737,0.005,421,209,1978.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6040.0,0.35,0.45,41.1,42.1,0.039,-0.961,0.004,3407,18030,0.004,916,640,1729.2000000000005,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6045.0,0.2,0.25,46.0,47.2,0.025,-0.975,0.002,1792,11509,0.002,1150,129,588.4000000000001,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6050.0,0.15,0.2,50.9,52.2,0.019,-0.981,0.002,4010,15236,0.002,4737,949,1749.4,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6055.0,0.1,0.15,55.8,57.1,0.014,-0.986,0.001,1368,6428,0.001,379,360,174.70000000000002,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6060.0,0.05,0.1,60.8,62.0,0.009,-0.991,0.001,1314,5214,0.001,432,135,174.6,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6065.0,0.05,0.1,65.8,67.1,0.008,-0.992,0.001,1345,4521,0.001,316,72,166.1,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6070.0,0.0,0.05,70.8,72.0,0.003,-0.997,0.0,3630,6143,0.0,473,82,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6075.0,0.0,0.05,75.7,77.0,0.003,-0.997,0.0,4728,3952,0.0,2049,279,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6080.0,0.0,0.05,80.7,82.1,0.003,-0.997,0.0,3067,6515,0.0,1401,59,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6085.0,0.0,0.05,85.7,87.0,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6090.0,0.0,0.05,90.7,92.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6095.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6100.0,0.0,0.05,100.7,105.6,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6105.0,0.0,0.05,105.7,110.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6110.0,0.0,0.05,110.7,114.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6115.0,0.0,0.05,115.7,121.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73185.79999999999]
["2025-02-26T11:43:42.000000000",5998.23,6120.0,0.0,0.05,120.7,126.0,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5875.0,123.8,124.4,0.1,0.15,0.991,-0.009,0.0,13,3,0.0,1400,3683,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5880.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3759,117.60000000000002,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5885.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4251,369.2,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5890.0,108.9,109.5,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,7861,152.3,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5895.0,103.9,104.6,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4324,131.39999999999998,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5900.0,99.0,99.6,0.2,0.3,0.984,-0.016,0.001,127,840,0.001,5591,14012,571.8,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5905.0,94.0,94.6,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,7538,169.79999999999998,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5910.0,89.0,89.6,0.3,0.35,0.979,-0.021,0.001,337,87,0.001,2174,11792,251.1,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5915.0,84.1,84.7,0.35,0.4,0.975,-0.025,0.001,105,83,0.001,1177,7321,128.2,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5920.0,79.1,79.7,0.4,0.45,0.971,-0.029,0.002,99,186,0.002,1351,13183,290.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5925.0,74.2,74.8,0.45,0.55,0.967,-0.033,0.002,208,134,0.002,2361,10409,513.8000000000001,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5930.0,69.3,69.9,0.55,0.6,0.959,-0.041,0.002,388,178,0.002,1736,11051,424.8,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5935.0,64.4,65.0,0.65,0.75,0.952,-0.048,0.003,250,293,0.003,820,8352,321.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5940.0,59.6,60.2,0.8,0.85,0.942,-0.058,0.003,237,417,0.003,2246,19785,744.9000000000001,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5945.0,54.7,55.3,1.0,1.05,0.931,-0.069,0.004,272,855,0.004,1189,9651,584.4,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5950.0,50.1,50.5,1.2,1.25,0.917,-0.083,0.004,1723,1486,0.004,3744,24008,2186.8,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5955.0,45.3,45.8,1.5,1.55,0.899,-0.1,0.005,1480,931,0.005,1379,13839,1429.5000000000002,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5960.0,40.7,41.1,1.85,1.9,0.877,-0.123,0.006,1920,1600,0.006,2389,23788,2585.4,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5965.0,36.2,36.6,2.3,2.35,0.851,-0.149,0.007,882,3318,0.007,1876,16664,1930.6,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5970.0,31.7,32.2,2.9,2.95,0.818,-0.183,0.008,814,5838,0.008,844,19144,1326.4,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5975.0,27.5,27.9,3.6,3.7,0.78,-0.22,0.01,924,5405,0.01,966,16769,1890.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5980.0,23.5,23.8,4.5,4.6,0.732,-0.268,0.011,1145,8189,0.011,1637,19499,3060.2,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5985.0,19.7,19.9,5.7,5.8,0.679,-0.321,0.012,979,8866,0.012,634,12362,1935.6,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5990.0,16.1,16.3,7.1,7.2,0.618,-0.382,0.014,2277,13117,0.014,1258,14352,4949.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,5995.0,12.9,13.1,8.8,9.0,0.549,-0.451,0.015,927,14354,0.015,594,11965,2281.5,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6000.0,10.0,10.2,11.0,11.1,0.476,-0.524,0.015,5451,33384,0.015,6918,19119,18553.5,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6005.0,7.5,7.6,13.5,13.7,0.401,-0.599,0.015,1318,26519,0.015,703,10123,3031.5,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6010.0,5.5,5.6,16.4,16.6,0.327,-0.674,0.014,1719,29423,0.014,470,4512,3064.6,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6015.0,3.8,3.9,19.6,20.0,0.255,-0.745,0.013,1191,21809,0.013,625,1898,2360.8,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6020.0,2.6,2.65,23.4,23.8,0.193,-0.807,0.011,3606,33520,0.011,975,1319,5039.099999999999,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6025.0,1.65,1.75,27.4,27.9,0.138,-0.861,0.009,2248,28970,0.009,1115,1006,3026.7,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6030.0,1.05,1.1,31.8,32.3,0.095,-0.905,0.007,4173,32848,0.007,404,637,3203.9,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6035.0,0.6,0.65,36.3,36.9,0.063,-0.937,0.005,3535,23795,0.005,421,209,1978.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6040.0,0.35,0.4,41.1,41.7,0.039,-0.961,0.004,3407,18034,0.004,916,640,1729.2000000000005,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6045.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.002,1792,11510,0.002,1150,129,588.4000000000001,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6050.0,0.1,0.2,50.8,51.4,0.019,-0.981,0.002,4010,15275,0.002,4737,950,1749.4,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6055.0,0.05,0.15,55.8,56.4,0.014,-0.986,0.001,1368,6428,0.001,379,360,174.70000000000002,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6060.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1314,5220,0.001,432,135,174.6,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6065.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1345,4521,0.001,316,72,166.1,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6070.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3630,6185,0.0,473,82,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6075.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4728,3952,0.0,2049,279,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6080.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3067,6516,0.0,1401,59,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6085.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6090.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6095.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6100.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6105.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6110.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6115.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73185.79999999999]
["2025-02-26T11:43:54.000000000",5998.43,6120.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,73185.79999999999]
["2025-02-26T11:44:05.000000000",5998.7,5875.0,124.2,127.4,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3684,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5880.0,119.1,122.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3759,117.60000000000002,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5885.0,114.1,118.0,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4261,369.2,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5890.0,109.1,112.0,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,7861,152.3,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5895.0,104.2,107.4,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4339,131.39999999999998,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5900.0,99.2,100.1,0.2,0.25,0.985,-0.015,0.001,127,840,0.001,5591,14023,571.8,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5905.0,94.3,95.1,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7538,169.79999999999998,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5910.0,89.4,90.1,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11802,251.1,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5915.0,84.4,85.2,0.35,0.4,0.977,-0.023,0.001,105,83,0.001,1177,7324,128.2,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5920.0,79.5,80.2,0.4,0.45,0.973,-0.027,0.002,99,186,0.002,1351,13183,290.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5925.0,74.5,75.3,0.45,0.5,0.968,-0.032,0.002,208,134,0.002,2361,10429,513.8000000000001,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5930.0,69.6,70.4,0.55,0.6,0.963,-0.037,0.002,388,178,0.002,1736,11052,424.8,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5935.0,64.7,65.5,0.65,0.7,0.955,-0.045,0.003,250,293,0.003,820,8356,321.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5940.0,59.8,60.6,0.8,0.85,0.946,-0.054,0.003,237,417,0.003,2246,19798,744.9000000000001,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5945.0,55.0,55.8,0.95,1.0,0.935,-0.065,0.004,272,855,0.004,1189,9651,584.4,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5950.0,50.3,51.0,1.15,1.25,0.921,-0.079,0.004,1723,1486,0.004,3744,24111,2186.8,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5955.0,45.6,46.3,1.45,1.5,0.904,-0.096,0.005,1480,931,0.005,1379,13846,1429.5000000000002,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5960.0,41.0,41.6,1.8,1.85,0.882,-0.118,0.006,1920,1600,0.006,2389,23807,2585.4,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5965.0,36.4,37.0,2.25,2.3,0.857,-0.143,0.007,882,3318,0.007,1876,16673,1930.6,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5970.0,32.0,32.6,2.8,2.9,0.824,-0.175,0.008,814,5838,0.008,844,19153,1326.4,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5975.0,27.7,28.1,3.5,3.6,0.787,-0.213,0.01,924,5406,0.01,966,16782,1890.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5980.0,23.7,24.0,4.4,4.5,0.74,-0.26,0.011,1145,8190,0.011,1637,19536,3060.2,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5985.0,19.9,20.1,5.5,5.7,0.687,-0.313,0.012,979,8867,0.012,634,12368,1935.6,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5990.0,16.3,16.5,6.9,7.1,0.625,-0.375,0.014,2277,13122,0.014,1258,14356,4949.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,5995.0,13.1,13.2,8.7,8.8,0.556,-0.444,0.015,927,14385,0.015,594,11968,2281.5,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6000.0,10.2,10.3,10.8,10.9,0.482,-0.518,0.015,5451,33394,0.015,6918,19127,18553.5,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6005.0,7.6,7.8,13.2,13.4,0.406,-0.594,0.015,1318,26522,0.015,703,10124,3031.5,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6010.0,5.6,5.7,16.1,16.3,0.33,-0.67,0.014,1719,29434,0.014,470,4535,3064.6,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6015.0,3.9,4.0,19.4,19.8,0.258,-0.742,0.013,1191,21816,0.013,625,1899,2360.8,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6020.0,2.65,2.7,22.9,23.5,0.194,-0.807,0.011,3606,33541,0.011,975,1319,5039.099999999999,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6025.0,1.7,1.75,27.0,27.5,0.138,-0.862,0.009,2248,28998,0.009,1115,1006,3026.7,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6030.0,1.05,1.1,31.3,31.9,0.096,-0.904,0.007,4173,32864,0.007,404,637,3203.9,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6035.0,0.6,0.7,35.8,36.6,0.062,-0.938,0.005,3535,23819,0.005,421,209,1978.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6040.0,0.35,0.4,40.6,41.4,0.04,-0.96,0.004,3407,18034,0.004,916,640,1729.2000000000005,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6045.0,0.2,0.25,45.4,46.2,0.025,-0.975,0.003,1792,11550,0.003,1150,129,882.6,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6050.0,0.15,0.2,50.3,51.2,0.019,-0.981,0.002,4010,15287,0.002,4737,950,1749.4,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6055.0,0.05,0.15,55.3,56.1,0.012,-0.988,0.001,1368,6469,0.001,379,360,174.70000000000002,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6060.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,1314,5220,0.001,432,135,174.6,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6065.0,0.05,0.1,65.2,66.0,0.008,-0.992,0.001,1345,4521,0.001,316,72,166.1,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6070.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,3630,6194,0.0,473,82,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6075.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,4728,3954,0.0,2049,279,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6080.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,3067,6516,0.0,1401,59,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6085.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6090.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6095.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6100.0,0.0,0.05,98.0,101.0,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6105.0,0.0,0.05,104.6,106.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6110.0,0.0,0.05,109.6,111.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6115.0,0.0,0.05,114.6,116.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73480.0]
["2025-02-26T11:44:05.000000000",5998.7,6120.0,0.0,0.05,119.6,121.0,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,73480.0]
["2025-02-26T11:44:16.000000000",5999.13,5875.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3684,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5880.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3759,117.60000000000002,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5885.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4261,369.2,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5890.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7861,152.3,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5895.0,104.7,105.2,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4339,131.39999999999998,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5900.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14025,571.8,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5905.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7538,169.79999999999998,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5910.0,89.8,90.3,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11802,251.1,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5915.0,84.8,85.4,0.3,0.4,0.978,-0.022,0.001,105,83,0.001,1177,7325,128.2,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5920.0,79.9,80.4,0.35,0.45,0.973,-0.027,0.001,99,186,0.001,1351,13183,145.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5925.0,74.9,75.5,0.45,0.5,0.969,-0.031,0.002,208,134,0.002,2361,10430,513.8000000000001,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5930.0,70.0,70.6,0.5,0.6,0.963,-0.037,0.002,388,178,0.002,1736,11052,424.8,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5935.0,65.1,65.7,0.6,0.7,0.957,-0.043,0.002,250,293,0.002,820,8356,214.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5940.0,60.2,60.8,0.75,0.8,0.949,-0.051,0.003,237,417,0.003,2246,19799,744.9000000000001,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5945.0,55.4,56.0,0.9,1.0,0.938,-0.062,0.003,272,855,0.003,1189,9653,438.3,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5950.0,50.7,51.1,1.1,1.2,0.924,-0.076,0.004,1723,1486,0.004,3744,24116,2186.8,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5955.0,45.9,46.4,1.4,1.45,0.909,-0.092,0.005,1480,931,0.005,1379,13848,1429.5000000000002,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5960.0,41.3,41.7,1.7,1.8,0.889,-0.112,0.006,1920,1600,0.006,2389,23809,2585.4,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5965.0,36.7,37.1,2.15,2.2,0.863,-0.137,0.007,882,3318,0.007,1876,16678,1930.6,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5970.0,32.3,32.7,2.7,2.8,0.831,-0.169,0.008,814,5839,0.008,844,19204,1326.4,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5975.0,28.0,28.3,3.4,3.5,0.794,-0.206,0.01,924,5409,0.01,966,16805,1890.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5980.0,23.9,24.1,4.2,4.4,0.749,-0.251,0.011,1145,8192,0.011,1637,19566,3060.2,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5985.0,20.0,20.2,5.4,5.5,0.697,-0.303,0.012,979,8869,0.012,634,12376,1935.6,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5990.0,16.4,16.6,6.7,6.9,0.634,-0.364,0.014,2277,13132,0.014,1258,14371,4949.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,5995.0,13.2,13.3,8.5,8.6,0.565,-0.433,0.015,927,14431,0.015,594,11986,2281.5,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6000.0,10.2,10.4,10.5,10.7,0.492,-0.51,0.015,5451,33426,0.015,6918,19180,18553.5,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6005.0,7.7,7.8,13.0,13.2,0.416,-0.584,0.015,1318,26565,0.015,703,10129,3031.5,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6010.0,5.6,5.7,15.9,16.1,0.34,-0.66,0.014,1719,29453,0.014,470,4539,3064.6,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6015.0,3.9,4.1,19.1,19.5,0.268,-0.733,0.013,1191,21829,0.013,625,1899,2360.8,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6020.0,2.65,2.75,22.8,23.2,0.201,-0.799,0.011,3606,33608,0.011,975,1319,5039.099999999999,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6025.0,1.7,1.8,26.8,27.2,0.144,-0.856,0.009,2248,29019,0.009,1115,1006,3026.7,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6030.0,1.05,1.1,31.2,31.6,0.1,-0.9,0.007,4173,32908,0.007,404,647,3203.9,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6035.0,0.6,0.7,35.7,36.2,0.066,-0.934,0.005,3535,23831,0.005,421,209,1978.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6040.0,0.35,0.45,40.4,40.9,0.042,-0.958,0.004,3407,18045,0.004,916,640,1729.2000000000005,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6045.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,1792,11567,0.003,1150,129,882.6,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6050.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,4010,15288,0.002,4737,950,1749.4,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6055.0,0.05,0.15,55.1,55.7,0.014,-0.988,0.001,1368,6469,0.001,379,360,174.70000000000002,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6060.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1314,5225,0.001,432,135,174.6,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6065.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,1345,4521,0.001,316,72,166.1,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6070.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3630,6206,0.0,473,82,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6075.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4728,3954,0.0,2049,279,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6080.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3067,6516,0.0,1401,59,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6085.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6090.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6095.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6100.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6105.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6110.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6115.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73081.9]
["2025-02-26T11:44:16.000000000",5999.13,6120.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,73081.9]
["2025-02-26T11:44:27.000000000",6000.09,5880.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3760,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5885.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4261,369.2,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5890.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7862,152.3,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5895.0,105.1,105.7,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4339,131.39999999999998,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5900.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14025,571.8,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5905.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7538,169.79999999999998,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5910.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,11803,251.1,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5915.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,105,83,0.001,1177,7325,128.2,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5920.0,80.3,80.9,0.35,0.4,0.976,-0.024,0.001,99,186,0.001,1351,13183,145.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5925.0,75.4,75.9,0.4,0.5,0.971,-0.029,0.002,208,135,0.002,2361,10435,513.8000000000001,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5930.0,70.5,71.0,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,11053,424.8,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5935.0,65.6,66.1,0.6,0.65,0.959,-0.041,0.002,250,293,0.002,820,8356,214.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5940.0,60.7,61.2,0.7,0.8,0.951,-0.049,0.003,237,417,0.003,2246,19799,744.9000000000001,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5945.0,55.9,56.4,0.9,0.95,0.94,-0.059,0.003,272,855,0.003,1189,9657,438.3,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5950.0,51.1,51.6,1.1,1.15,0.928,-0.072,0.004,1723,1486,0.004,3744,24126,2186.8,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5955.0,46.4,46.8,1.35,1.4,0.913,-0.087,0.005,1480,931,0.005,1379,13848,1429.5000000000002,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5960.0,41.7,42.1,1.65,1.75,0.893,-0.107,0.006,1920,1601,0.006,2389,23831,2585.4,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5965.0,37.1,37.5,2.05,2.15,0.868,-0.131,0.007,882,3318,0.007,1876,16679,1930.6,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5970.0,32.7,33.1,2.6,2.7,0.839,-0.161,0.008,814,5839,0.008,844,19216,1326.4,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5975.0,28.4,28.7,3.3,3.4,0.802,-0.196,0.009,924,5409,0.009,966,16814,1700.9999999999998,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5980.0,24.3,24.6,4.1,4.3,0.758,-0.242,0.011,1145,8194,0.011,1637,19581,3060.2,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5985.0,20.4,20.6,5.2,5.3,0.707,-0.293,0.012,979,8870,0.012,634,12380,1935.6,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5990.0,16.7,16.9,6.6,6.7,0.647,-0.353,0.014,2277,13143,0.014,1258,14385,4949.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,5995.0,13.5,13.6,8.2,8.4,0.579,-0.421,0.015,927,14464,0.015,594,12031,2281.5,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6000.0,10.5,10.6,10.3,10.4,0.505,-0.495,0.015,5451,33472,0.015,6918,19218,18553.5,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6005.0,7.9,8.0,12.7,12.9,0.427,-0.573,0.015,1318,26574,0.015,703,10130,3031.5,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6010.0,5.8,5.9,15.5,15.7,0.349,-0.65,0.015,1719,29467,0.015,470,4539,3283.5,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6015.0,4.0,4.2,18.7,19.1,0.275,-0.725,0.014,1191,21838,0.014,625,1899,2542.4,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6020.0,2.75,2.85,22.4,22.8,0.208,-0.792,0.012,3606,33632,0.012,975,1319,5497.2,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6025.0,1.8,1.85,26.4,26.8,0.15,-0.851,0.01,2248,29108,0.01,1115,1006,3363.0000000000005,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6030.0,1.1,1.15,30.7,31.1,0.103,-0.897,0.008,4173,32915,0.008,404,647,3661.6,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6035.0,0.65,0.7,35.2,35.7,0.067,-0.933,0.006,3535,23833,0.006,421,209,2373.6,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6040.0,0.4,0.45,39.9,40.4,0.045,-0.955,0.004,3407,18125,0.004,916,640,1729.2000000000005,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6045.0,0.2,0.3,44.8,45.3,0.028,-0.972,0.003,1792,11571,0.003,1150,129,882.6,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6050.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,4010,15299,0.002,4737,950,1749.4,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6055.0,0.05,0.15,54.6,55.2,0.014,-0.986,0.001,1368,6469,0.001,379,360,174.70000000000002,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6060.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,1314,5225,0.001,432,135,174.6,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6065.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,1345,4521,0.001,316,72,166.1,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6070.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3630,6217,0.0,473,82,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6075.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4728,3954,0.0,2049,279,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6080.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3067,6516,0.0,1401,59,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6085.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6090.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6095.0,0.0,0.05,94.6,95.1,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6100.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6105.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6110.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6115.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6120.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74823.50000000001]
["2025-02-26T11:44:27.000000000",6000.09,6125.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5880.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3760,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5885.0,115.3,116.1,0.15,0.2,0.99,-0.01,0.001,10,3,0.001,3682,4261,369.2,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5890.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7862,152.3,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5895.0,105.5,106.1,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4339,131.39999999999998,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5900.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14025,571.8,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5905.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7538,169.79999999999998,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5910.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,11803,251.1,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5915.0,85.6,86.2,0.3,0.35,0.979,-0.021,0.001,105,83,0.001,1177,7328,128.2,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5920.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,99,186,0.001,1351,13183,145.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5925.0,75.8,76.4,0.4,0.45,0.971,-0.029,0.002,208,135,0.002,2361,10435,513.8000000000001,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5930.0,70.9,71.4,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,11053,424.8,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5935.0,65.9,66.5,0.6,0.65,0.959,-0.041,0.002,250,293,0.002,820,8358,214.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5940.0,61.1,61.6,0.7,0.75,0.951,-0.049,0.003,237,417,0.003,2246,19799,744.9000000000001,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5945.0,56.2,56.8,0.85,0.95,0.94,-0.059,0.003,272,855,0.003,1189,9680,438.3,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5950.0,51.4,52.0,1.05,1.1,0.928,-0.072,0.004,1723,1486,0.004,3744,24297,2186.8,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5955.0,46.8,47.2,1.3,1.35,0.913,-0.087,0.005,1480,933,0.005,1379,14036,1429.5000000000002,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5960.0,42.1,42.5,1.6,1.7,0.893,-0.107,0.006,1920,1601,0.006,2389,23950,2585.4,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5965.0,37.5,37.9,2.0,2.1,0.868,-0.131,0.007,882,3319,0.007,1876,16697,1930.6,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5970.0,33.0,33.4,2.55,2.6,0.839,-0.161,0.008,814,5845,0.008,844,19328,1326.4,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5975.0,28.7,29.1,3.2,3.3,0.802,-0.196,0.009,924,5409,0.009,966,16816,1700.9999999999998,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5980.0,24.6,24.9,4.0,4.1,0.758,-0.242,0.011,1145,8194,0.011,1637,19583,3060.2,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5985.0,20.6,20.9,5.1,5.2,0.707,-0.293,0.012,979,8870,0.012,634,12386,1935.6,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5990.0,17.0,17.2,6.4,6.5,0.647,-0.353,0.014,2277,13143,0.014,1258,14388,4949.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,5995.0,13.7,13.8,8.0,8.2,0.579,-0.421,0.015,927,14486,0.015,594,12038,2281.5,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6000.0,10.7,10.8,10.0,10.2,0.505,-0.495,0.015,5451,33487,0.015,6918,19232,18553.5,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6005.0,8.1,8.2,12.4,12.6,0.427,-0.573,0.015,1318,26624,0.015,703,10134,3031.5,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6010.0,5.9,6.0,15.3,15.4,0.349,-0.65,0.015,1719,29499,0.015,470,4539,3283.5,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6015.0,4.1,4.3,18.4,18.7,0.275,-0.725,0.014,1191,21854,0.014,625,1899,2542.4,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6020.0,2.8,2.9,22.0,22.4,0.208,-0.792,0.012,3606,33685,0.012,975,1319,5497.2,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6025.0,1.8,1.9,26.0,26.4,0.15,-0.851,0.01,2248,29128,0.01,1115,1006,3363.0000000000005,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6030.0,1.15,1.2,30.3,30.7,0.103,-0.897,0.008,4173,32924,0.008,404,647,3661.6,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6035.0,0.65,0.75,34.8,35.4,0.067,-0.933,0.006,3535,23837,0.006,421,209,2373.6,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6040.0,0.4,0.45,39.5,40.1,0.045,-0.955,0.004,3407,18131,0.004,916,640,1729.2000000000005,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6045.0,0.25,0.3,44.3,44.9,0.028,-0.972,0.003,1792,11571,0.003,1150,129,882.6,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6050.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,4010,15302,0.002,4737,950,1749.4,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6055.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,1368,6469,0.001,379,360,174.70000000000002,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6060.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1314,5227,0.001,432,135,174.6,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6065.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,1345,4525,0.001,316,72,166.1,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6070.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3630,6218,0.0,473,82,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6075.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4728,3954,0.0,2049,279,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6080.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3067,6516,0.0,1401,59,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6085.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6090.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6095.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6100.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6105.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6110.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6115.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6120.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74823.50000000001]
["2025-02-26T11:44:39.000000000",6000.16,6125.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74823.50000000001]
["2025-02-26T11:44:50.000000000",6000.39,5880.0,119.3,121.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3760,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5885.0,114.5,116.3,0.15,0.2,0.99,-0.009,0.001,10,3,0.0,3682,4261,1.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5890.0,109.7,111.4,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7862,152.3,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5895.0,101.9,106.3,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4339,131.39999999999998,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5900.0,99.8,101.3,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14025,571.8,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5905.0,95.1,96.4,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7538,169.79999999999998,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5910.0,90.2,91.4,0.25,0.3,0.981,-0.019,0.001,337,87,0.001,2174,11803,251.1,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5915.0,85.2,86.4,0.3,0.35,0.979,-0.021,0.001,105,83,0.001,1177,7328,128.2,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5920.0,80.3,81.5,0.35,0.4,0.976,-0.024,0.001,99,186,0.001,1351,13183,145.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5925.0,75.3,76.6,0.4,0.5,0.971,-0.029,0.002,208,135,0.002,2361,10436,513.8000000000001,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5930.0,70.4,71.6,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,11053,424.8,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5935.0,65.5,66.7,0.6,0.65,0.959,-0.041,0.002,250,293,0.002,820,8363,214.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5940.0,60.7,61.8,0.75,0.8,0.95,-0.05,0.003,237,417,0.003,2246,19814,744.9000000000001,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5945.0,56.0,57.0,0.9,0.95,0.94,-0.06,0.003,272,855,0.003,1189,9680,438.3,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5950.0,51.2,52.2,1.1,1.15,0.927,-0.073,0.004,1723,1486,0.004,3744,24315,2186.8,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5955.0,46.5,47.1,1.35,1.4,0.912,-0.088,0.005,1480,933,0.005,1379,14044,1429.5000000000002,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5960.0,41.8,42.5,1.65,1.7,0.893,-0.107,0.006,1920,1601,0.006,2389,23981,2585.4,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5965.0,37.2,37.9,2.05,2.15,0.868,-0.132,0.007,882,3319,0.007,1876,16715,1930.6,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5970.0,32.8,33.4,2.6,2.65,0.839,-0.161,0.008,814,5845,0.008,844,19330,1326.4,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5975.0,28.6,29.0,3.2,3.4,0.803,-0.197,0.009,924,5409,0.009,966,16818,1700.9999999999998,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5980.0,24.5,24.8,4.1,4.2,0.758,-0.242,0.011,1145,8195,0.011,1637,19586,3060.2,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5985.0,20.6,20.9,5.1,5.3,0.707,-0.293,0.012,979,8870,0.012,634,12389,1935.6,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5990.0,16.9,17.1,6.5,6.6,0.646,-0.354,0.014,2277,13153,0.014,1258,14461,4949.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,5995.0,13.6,13.8,8.1,8.3,0.579,-0.421,0.015,927,14501,0.015,594,12056,2281.5,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6000.0,10.6,10.8,10.1,10.3,0.504,-0.496,0.016,5451,33525,0.016,6918,19267,19790.4,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6005.0,8.0,8.2,12.5,12.7,0.427,-0.573,0.015,1318,26634,0.015,703,10135,3031.5,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6010.0,5.9,6.0,15.3,15.5,0.349,-0.651,0.015,1719,29525,0.015,470,4539,3283.5,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6015.0,4.1,4.3,18.5,18.9,0.275,-0.725,0.014,1191,21872,0.014,625,1899,2542.4,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6020.0,2.8,2.9,22.1,22.7,0.207,-0.793,0.012,3606,33720,0.012,975,1319,5497.2,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6025.0,1.8,1.9,26.1,26.7,0.149,-0.851,0.01,2248,29156,0.01,1115,1006,3363.0000000000005,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6030.0,1.1,1.2,30.2,31.0,0.103,-0.897,0.008,4173,32956,0.008,404,647,3661.6,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6035.0,0.65,0.75,34.8,35.6,0.068,-0.932,0.006,3535,23839,0.006,421,209,2373.6,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6040.0,0.4,0.45,39.5,40.3,0.045,-0.955,0.004,3407,18137,0.004,916,640,1729.2000000000005,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6045.0,0.25,0.3,44.2,45.4,0.03,-0.97,0.003,1792,11573,0.003,1150,129,882.6,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6050.0,0.15,0.2,49.1,50.3,0.02,-0.98,0.002,4010,15307,0.002,4737,950,1749.4,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6055.0,0.1,0.15,54.0,55.2,0.014,-0.986,0.001,1368,6479,0.001,379,360,174.70000000000002,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6060.0,0.05,0.1,59.0,60.2,0.009,-0.991,0.001,1314,5229,0.001,432,135,174.6,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6065.0,0.05,0.1,64.0,65.2,0.008,-0.992,0.001,1345,4540,0.001,316,72,166.1,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6070.0,0.0,0.05,68.9,70.2,0.003,-0.997,0.0,3630,6229,0.0,473,82,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6075.0,0.0,0.05,73.9,75.2,0.003,-0.997,0.0,4728,3954,0.0,2049,279,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6080.0,0.0,0.05,78.9,80.2,0.003,-0.997,0.0,3067,6516,0.0,1401,59,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6085.0,0.0,0.05,83.9,85.2,0.003,-0.997,0.0,1780,3004,0.0,292,119,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6090.0,0.0,0.05,88.9,90.1,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6095.0,0.0,0.05,93.9,95.1,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6100.0,0.0,0.05,98.9,100.1,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6105.0,0.0,0.05,103.9,108.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6110.0,0.0,0.05,108.9,113.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6115.0,0.0,0.05,113.9,118.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6120.0,0.0,0.05,118.9,124.5,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75692.20000000001]
["2025-02-26T11:44:50.000000000",6000.39,6125.0,0.0,0.05,123.9,129.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75692.20000000001]
["2025-02-26T11:45:02.000000000",6002.11,5880.0,122.8,123.6,0.1,0.15,0.993,-0.008,0.0,28,254,0.0,1148,3760,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5885.0,117.9,121.6,0.1,0.15,0.991,-0.009,0.0,10,3,0.0,3682,4261,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5890.0,112.9,113.5,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7862,152.3,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5895.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5900.0,102.9,103.6,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14025,571.8,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5905.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7539,169.79999999999998,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5910.0,93.0,93.6,0.2,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11810,251.1,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5915.0,88.1,88.6,0.25,0.35,0.979,-0.021,0.001,105,83,0.001,1177,7328,128.2,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5920.0,83.1,83.7,0.3,0.35,0.976,-0.024,0.001,99,186,0.001,1351,13184,145.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5925.0,78.2,78.7,0.35,0.45,0.972,-0.028,0.002,208,135,0.002,2361,10441,513.8000000000001,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5930.0,73.2,73.8,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11053,424.8,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5935.0,68.3,68.9,0.5,0.6,0.962,-0.038,0.002,250,293,0.002,820,8363,214.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5940.0,63.4,64.0,0.6,0.7,0.955,-0.045,0.003,237,417,0.003,2246,19816,744.9000000000001,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5945.0,58.5,59.1,0.75,0.8,0.945,-0.055,0.003,272,855,0.003,1189,9682,438.3,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5950.0,53.7,54.3,0.9,1.0,0.934,-0.067,0.004,1723,1486,0.004,3744,24326,2186.8,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5955.0,48.9,49.4,1.15,1.2,0.919,-0.081,0.004,1480,933,0.004,1379,14059,1143.6,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5960.0,44.2,44.7,1.4,1.45,0.901,-0.099,0.005,1920,1601,0.005,2389,23997,2154.5,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5965.0,39.5,40.0,1.75,1.8,0.879,-0.121,0.006,882,3319,0.006,1876,16763,1654.8000000000002,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5970.0,35.0,35.5,2.15,2.25,0.851,-0.149,0.008,814,5846,0.008,844,19348,1326.4,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5975.0,30.6,31.0,2.75,2.8,0.817,-0.183,0.009,924,5410,0.009,966,16837,1700.9999999999998,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5980.0,26.3,26.7,3.4,3.5,0.774,-0.226,0.01,1145,8200,0.01,1637,19600,2782.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5985.0,22.3,22.6,4.4,4.5,0.725,-0.275,0.012,979,8873,0.012,634,12401,1935.6,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5990.0,18.5,18.7,5.5,5.7,0.666,-0.334,0.014,2277,13154,0.014,1258,14501,4949.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,5995.0,15.0,15.2,7.0,7.2,0.599,-0.4,0.015,927,14539,0.015,594,12162,2281.5,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6000.0,11.8,12.0,8.8,9.0,0.525,-0.475,0.016,5451,33555,0.016,6918,19323,19790.4,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6005.0,9.0,9.2,11.0,11.2,0.448,-0.552,0.015,1318,26671,0.015,703,10162,3031.5,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6010.0,6.7,6.8,13.6,13.8,0.371,-0.63,0.015,1719,29588,0.015,470,4542,3283.5,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6015.0,4.8,4.9,16.7,16.9,0.296,-0.705,0.014,1191,21899,0.014,625,1899,2542.4,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6020.0,3.3,3.4,20.0,20.5,0.225,-0.775,0.012,3606,33768,0.012,975,1320,5497.2,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6025.0,2.15,2.2,23.9,24.4,0.164,-0.836,0.01,2248,29194,0.01,1115,1006,3363.0000000000005,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6030.0,1.35,1.4,28.1,28.6,0.114,-0.886,0.008,4173,32979,0.008,404,647,3661.6,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6035.0,0.8,0.85,32.5,33.1,0.075,-0.925,0.006,3535,23859,0.006,421,209,2373.6,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6040.0,0.45,0.55,37.1,37.8,0.049,-0.951,0.004,3407,18155,0.004,916,640,1729.2000000000005,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6045.0,0.25,0.3,41.9,42.5,0.031,-0.969,0.003,1792,11578,0.003,1150,129,882.6,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6050.0,0.15,0.2,46.8,47.5,0.02,-0.98,0.002,4010,15327,0.002,4737,950,1749.4,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6055.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,1368,6481,0.002,379,360,349.40000000000003,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6060.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,1314,5230,0.001,432,135,174.6,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6065.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1345,4542,0.001,316,72,166.1,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6070.0,0.0,0.1,66.7,67.3,0.006,-0.994,0.001,3630,6234,0.001,473,82,410.3,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6075.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,4728,3956,0.0,2049,279,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6080.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3067,6516,0.0,1401,59,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6085.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6090.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6095.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6100.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6105.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6110.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6115.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6120.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75005.40000000001]
["2025-02-26T11:45:02.000000000",6002.11,6125.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75005.40000000001]
["2025-02-26T11:45:13.000000000",6001.92,5880.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3760,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5885.0,117.0,117.6,0.1,0.2,0.991,-0.009,0.0,10,3,0.0,3682,4261,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5890.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7864,152.3,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5895.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5900.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14026,571.8,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5905.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7551,169.79999999999998,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5910.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11810,251.1,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5915.0,87.2,87.8,0.25,0.35,0.981,-0.019,0.001,105,83,0.001,1177,7328,128.2,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5920.0,82.2,82.8,0.3,0.4,0.977,-0.023,0.001,99,186,0.001,1351,13186,145.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5925.0,77.3,77.9,0.4,0.45,0.974,-0.027,0.002,208,135,0.002,2361,10444,513.8000000000001,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5930.0,72.4,72.9,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11059,424.8,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5935.0,67.4,68.0,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8378,214.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5940.0,62.6,63.1,0.65,0.7,0.955,-0.045,0.003,237,417,0.003,2246,19821,744.9000000000001,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5945.0,57.7,58.3,0.8,0.85,0.946,-0.054,0.003,272,855,0.003,1189,9693,438.3,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5950.0,52.9,53.4,0.95,1.05,0.935,-0.065,0.004,1723,1486,0.004,3744,24332,2186.8,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5955.0,48.2,48.6,1.2,1.25,0.92,-0.079,0.004,1480,933,0.004,1379,14098,1143.6,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5960.0,43.5,43.9,1.45,1.55,0.903,-0.097,0.005,1920,1601,0.005,2389,24015,2154.5,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5965.0,38.8,39.3,1.85,1.9,0.881,-0.119,0.006,882,3319,0.006,1876,16769,1654.8000000000002,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5970.0,34.3,34.7,2.3,2.4,0.854,-0.146,0.007,814,5846,0.007,844,19359,1160.6,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5975.0,29.9,30.3,2.9,3.0,0.82,-0.18,0.009,924,5411,0.009,966,16873,1700.9999999999998,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5980.0,25.7,26.1,3.6,3.8,0.778,-0.22,0.01,1145,8201,0.01,1637,19673,2782.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5985.0,21.7,22.0,4.6,4.7,0.73,-0.27,0.012,979,8879,0.012,634,12412,1935.6,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5990.0,18.0,18.2,5.8,6.0,0.673,-0.328,0.013,2277,13160,0.013,1258,14543,4595.5,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,5995.0,14.5,14.7,7.4,7.5,0.607,-0.394,0.015,927,14551,0.014,594,12207,2222.1,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6000.0,11.4,11.6,9.2,9.4,0.533,-0.467,0.015,5451,33623,0.015,6918,19348,18553.5,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6005.0,8.7,8.8,11.5,11.7,0.456,-0.544,0.016,1318,26732,0.016,703,10165,3233.6,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6010.0,6.4,6.5,14.2,14.4,0.376,-0.623,0.015,1719,29629,0.015,470,4546,3283.5,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6015.0,4.5,4.7,17.3,17.5,0.298,-0.701,0.014,1191,21927,0.014,625,1902,2542.4,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6020.0,3.1,3.2,20.8,21.2,0.228,-0.772,0.013,3606,33842,0.013,975,1320,5955.299999999999,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6025.0,2.0,2.1,24.7,25.1,0.165,-0.834,0.011,2248,29266,0.011,1115,1006,3699.2999999999993,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6030.0,1.25,1.3,28.9,29.3,0.114,-0.885,0.008,4173,33046,0.008,404,647,3661.6,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6035.0,0.75,0.8,33.4,33.8,0.076,-0.924,0.006,3535,23881,0.006,421,209,2373.6,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6040.0,0.45,0.5,38.0,38.6,0.05,-0.95,0.004,3407,18164,0.004,916,640,1729.2000000000005,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6045.0,0.25,0.3,42.8,43.4,0.031,-0.969,0.003,1792,11578,0.003,1150,129,882.6,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6050.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,4010,15342,0.002,4737,950,1749.4,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6055.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,1368,6482,0.002,379,360,349.40000000000003,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6060.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1314,5269,0.001,432,135,174.6,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6065.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1345,4545,0.001,316,72,166.1,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6070.0,0.0,0.1,67.6,68.2,0.006,-0.994,0.001,3630,6243,0.001,473,82,410.3,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6075.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4728,4047,0.0,2049,279,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6080.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3067,6517,0.0,1401,59,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6085.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6090.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6095.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6100.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6105.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6110.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6115.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6120.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74186.30000000002]
["2025-02-26T11:45:13.000000000",6001.92,6125.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5880.0,121.9,124.8,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3760,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5885.0,116.9,121.6,0.1,0.2,0.991,-0.009,0.0,10,3,0.0,3682,4261,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5890.0,111.9,114.9,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7864,152.3,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5895.0,106.9,110.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5900.0,102.0,104.9,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14027,571.8,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5905.0,97.0,97.9,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7551,169.79999999999998,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5910.0,92.0,92.9,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11810,251.1,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5915.0,87.1,88.0,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,7332,128.2,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5920.0,82.1,83.0,0.35,0.4,0.977,-0.023,0.001,99,186,0.001,1351,13188,145.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5925.0,77.2,78.1,0.4,0.45,0.974,-0.027,0.002,208,135,0.002,2361,10444,513.8000000000001,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5930.0,72.3,73.1,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11059,424.8,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5935.0,67.3,68.2,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8379,214.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5940.0,62.4,63.3,0.65,0.7,0.955,-0.045,0.003,237,417,0.003,2246,19824,744.9000000000001,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5945.0,57.6,58.5,0.8,0.85,0.946,-0.054,0.003,272,855,0.003,1189,9694,438.3,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5950.0,52.8,53.6,0.95,1.05,0.935,-0.065,0.004,1723,1486,0.004,3744,24333,2186.8,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5955.0,48.1,48.9,1.2,1.25,0.92,-0.079,0.004,1480,933,0.004,1379,14100,1143.6,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5960.0,43.4,43.9,1.5,1.55,0.903,-0.097,0.005,1920,1601,0.005,2389,24022,2154.5,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5965.0,38.7,39.2,1.85,1.9,0.881,-0.119,0.006,882,3319,0.006,1876,16773,1654.8000000000002,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5970.0,34.2,34.8,2.3,2.4,0.854,-0.146,0.007,814,5846,0.007,844,19371,1160.6,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5975.0,29.8,30.3,2.95,3.0,0.82,-0.18,0.009,924,5412,0.009,966,16888,1700.9999999999998,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5980.0,25.6,26.0,3.7,3.8,0.778,-0.22,0.01,1145,8201,0.01,1637,19677,2782.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5985.0,21.7,22.0,4.7,4.8,0.73,-0.27,0.012,979,8879,0.012,634,12415,1935.6,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5990.0,17.9,18.1,5.9,6.0,0.673,-0.328,0.013,2277,13161,0.013,1258,14553,4595.5,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,5995.0,14.5,14.7,7.4,7.5,0.607,-0.394,0.015,927,14556,0.014,594,12207,2222.1,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6000.0,11.4,11.5,9.3,9.4,0.533,-0.467,0.015,5451,33630,0.015,6918,19356,18553.5,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6005.0,8.6,8.7,11.6,11.7,0.456,-0.544,0.016,1318,26736,0.016,703,10166,3233.6,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6010.0,6.3,6.5,14.3,14.5,0.376,-0.623,0.015,1719,29638,0.015,470,4546,3283.5,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6015.0,4.5,4.6,17.3,17.6,0.298,-0.701,0.014,1191,21936,0.014,625,1906,2542.4,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6020.0,3.0,3.2,20.7,21.2,0.228,-0.772,0.013,3606,33861,0.013,975,1320,5955.299999999999,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6025.0,2.0,2.05,24.6,25.2,0.165,-0.834,0.011,2248,29315,0.011,1115,1006,3699.2999999999993,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6030.0,1.2,1.3,28.8,29.4,0.114,-0.885,0.008,4173,33057,0.008,404,647,3661.6,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6035.0,0.75,0.8,33.3,33.9,0.076,-0.924,0.006,3535,23887,0.006,421,209,2373.6,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6040.0,0.45,0.5,38.1,38.7,0.05,-0.95,0.004,3407,18165,0.004,916,640,1729.2000000000005,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6045.0,0.25,0.3,42.6,43.5,0.031,-0.969,0.003,1792,11580,0.003,1150,129,882.6,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6050.0,0.15,0.2,47.5,48.4,0.02,-0.98,0.002,4010,15352,0.002,4737,950,1749.4,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6055.0,0.1,0.15,52.4,53.4,0.015,-0.985,0.002,1368,6484,0.002,379,360,349.40000000000003,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6060.0,0.05,0.1,57.4,58.3,0.009,-0.991,0.001,1314,5269,0.001,432,135,174.6,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6065.0,0.05,0.1,62.4,63.3,0.009,-0.991,0.001,1345,4546,0.001,316,72,166.1,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6070.0,0.0,0.1,67.4,68.3,0.006,-0.994,0.001,3630,6249,0.001,473,82,410.3,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6075.0,0.0,0.05,72.4,73.3,0.003,-0.997,0.0,4728,4065,0.0,2049,279,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6080.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,3067,6517,0.0,1401,59,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6085.0,0.0,0.05,82.3,83.3,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6090.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6095.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6100.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,6071,194,0.0,611,196,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6105.0,0.0,0.05,101.9,103.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6110.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74186.30000000002]
["2025-02-26T11:45:25.000000000",6001.57,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74186.30000000002]
["2025-02-26T11:45:36.000000000",6002.59,5880.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3760,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5885.0,117.3,119.0,0.1,0.15,0.991,-0.009,0.0,10,3,0.0,3682,4261,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5890.0,109.8,113.9,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7864,152.3,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5895.0,104.7,108.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5900.0,103.1,103.8,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14027,571.8,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5905.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7551,169.79999999999998,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5910.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11810,251.1,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5915.0,88.2,88.9,0.25,0.3,0.981,-0.019,0.001,105,83,0.001,1177,7332,128.2,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5920.0,83.3,83.9,0.3,0.35,0.977,-0.023,0.001,99,186,0.001,1351,13188,145.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5925.0,78.3,79.0,0.35,0.4,0.973,-0.027,0.002,208,135,0.002,2361,10444,513.8000000000001,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5930.0,73.4,74.0,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11059,424.8,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5935.0,68.5,69.1,0.5,0.55,0.962,-0.038,0.002,250,293,0.002,820,8379,214.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5940.0,63.6,64.2,0.6,0.65,0.955,-0.045,0.003,237,417,0.003,2246,19824,744.9000000000001,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5945.0,58.7,59.3,0.75,0.8,0.946,-0.054,0.003,272,855,0.003,1189,9694,438.3,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5950.0,53.9,54.5,0.9,0.95,0.935,-0.065,0.004,1723,1486,0.004,3744,24407,2186.8,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5955.0,49.1,49.7,1.1,1.15,0.921,-0.079,0.004,1480,933,0.004,1379,14109,1143.6,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5960.0,44.3,45.0,1.4,1.45,0.903,-0.097,0.005,1920,1601,0.005,2389,24029,2154.5,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5965.0,39.8,40.4,1.7,1.8,0.881,-0.119,0.006,882,3319,0.006,1876,16775,1654.8000000000002,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5970.0,35.2,35.6,2.15,2.2,0.854,-0.146,0.008,814,5851,0.008,844,19395,1326.4,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5975.0,30.9,31.2,2.7,2.8,0.82,-0.18,0.009,924,5412,0.009,966,16912,1700.9999999999998,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5980.0,26.6,26.9,3.4,3.5,0.779,-0.221,0.01,1145,8201,0.01,1637,19726,2782.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5985.0,22.5,22.8,4.3,4.4,0.728,-0.272,0.012,979,8880,0.012,634,12439,1935.6,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5990.0,18.7,18.9,5.5,5.6,0.671,-0.329,0.013,2277,13163,0.013,1258,14556,4595.5,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,5995.0,15.2,15.4,6.9,7.1,0.604,-0.396,0.015,927,14556,0.015,594,12209,2281.5,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6000.0,12.0,12.1,8.7,8.9,0.53,-0.47,0.016,5451,33679,0.016,6918,19389,19790.4,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6005.0,9.2,9.3,10.9,11.0,0.452,-0.548,0.015,1318,26767,0.015,703,10211,3031.5,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6010.0,6.8,6.9,13.5,13.7,0.375,-0.625,0.015,1719,29673,0.015,470,4546,3283.5,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6015.0,4.8,4.9,16.5,16.7,0.298,-0.702,0.014,1191,21962,0.014,625,1907,2542.4,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6020.0,3.3,3.4,19.9,20.3,0.226,-0.774,0.012,3606,33910,0.012,975,1337,5497.2,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6025.0,2.15,2.25,23.7,24.2,0.165,-0.835,0.01,2248,29340,0.01,1115,1007,3363.0000000000005,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6030.0,1.35,1.4,27.9,28.5,0.115,-0.885,0.008,4173,33085,0.008,404,662,3661.6,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6035.0,0.8,0.85,32.4,33.1,0.075,-0.925,0.006,3535,23896,0.006,421,209,2373.6,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6040.0,0.45,0.5,36.9,37.6,0.05,-0.951,0.004,3407,18172,0.004,916,640,1729.2000000000005,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6045.0,0.25,0.3,41.7,42.4,0.031,-0.969,0.003,1792,11595,0.003,1150,129,882.6,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6050.0,0.15,0.2,46.6,47.3,0.02,-0.98,0.002,4010,15353,0.002,4737,950,1749.4,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6055.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1368,6486,0.002,379,360,349.40000000000003,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6060.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,1314,5273,0.001,432,135,174.6,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6065.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1345,4547,0.001,316,72,166.1,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6070.0,0.05,0.1,66.5,67.1,0.006,-0.994,0.001,3630,6251,0.001,473,82,410.3,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6075.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4728,4069,0.0,2049,279,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6080.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3067,6517,0.0,1401,59,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6085.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6090.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6095.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6100.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6105.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6110.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6115.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6120.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74651.90000000001]
["2025-02-26T11:45:36.000000000",6002.59,6125.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74651.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5880.0,122.0,123.6,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3760,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5885.0,117.0,118.6,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5890.0,112.0,113.6,0.15,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7865,152.3,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5895.0,106.9,108.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5900.0,102.0,103.6,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14027,571.8,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5905.0,97.7,98.7,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7551,169.79999999999998,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5910.0,92.8,93.7,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11810,251.1,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5915.0,87.8,88.7,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7332,128.2,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5920.0,82.9,83.8,0.3,0.35,0.979,-0.021,0.001,99,186,0.001,1351,13188,145.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5925.0,77.9,78.9,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,10445,256.90000000000003,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5930.0,73.0,73.9,0.45,0.5,0.97,-0.03,0.002,388,178,0.002,1736,11059,424.8,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5935.0,68.1,69.0,0.5,0.55,0.965,-0.035,0.002,250,293,0.002,820,8379,214.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5940.0,63.2,64.1,0.6,0.7,0.958,-0.042,0.002,237,417,0.002,2246,19824,496.6,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5945.0,58.3,59.2,0.75,0.8,0.949,-0.051,0.003,272,855,0.003,1189,9696,438.3,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5950.0,53.5,54.4,0.9,1.0,0.938,-0.062,0.004,1723,1486,0.004,3744,24416,2186.8,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5955.0,48.7,49.6,1.1,1.2,0.925,-0.075,0.004,1480,933,0.004,1379,14127,1143.6,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5960.0,44.1,44.8,1.4,1.45,0.909,-0.091,0.005,1920,1602,0.005,2389,24051,2154.5,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5965.0,39.5,40.1,1.75,1.8,0.887,-0.113,0.006,882,3319,0.006,1876,16778,1654.8000000000002,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5970.0,35.1,35.5,2.2,2.25,0.862,-0.137,0.007,814,5852,0.007,844,19399,1160.6,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5975.0,30.6,31.1,2.75,2.8,0.83,-0.17,0.009,924,5412,0.009,966,16915,1700.9999999999998,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5980.0,26.3,26.8,3.5,3.6,0.789,-0.211,0.01,1145,8201,0.01,1637,19740,2782.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5985.0,22.3,22.6,4.4,4.5,0.742,-0.258,0.012,979,8880,0.012,634,12439,1935.6,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5990.0,18.6,18.8,5.6,5.7,0.687,-0.313,0.013,2277,13167,0.013,1258,14560,4595.5,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,5995.0,15.0,15.2,7.0,7.1,0.622,-0.378,0.015,927,14574,0.015,594,12219,2281.5,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6000.0,11.9,12.0,8.8,9.0,0.549,-0.451,0.016,5451,33707,0.016,6918,19403,19790.4,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6005.0,9.1,9.2,11.0,11.2,0.471,-0.529,0.015,1318,26788,0.015,703,10212,3031.5,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6010.0,6.7,6.8,13.6,13.8,0.392,-0.608,0.015,1719,29703,0.015,470,4566,3283.5,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6015.0,4.8,4.9,16.7,16.9,0.314,-0.686,0.014,1191,21977,0.014,625,1907,2542.4,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6020.0,3.3,3.4,20.0,20.5,0.242,-0.758,0.013,3606,34092,0.013,975,1337,5955.299999999999,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6025.0,2.15,2.2,23.9,24.3,0.177,-0.823,0.011,2248,29362,0.011,1115,1008,3699.2999999999993,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6030.0,1.35,1.4,28.1,28.5,0.123,-0.877,0.009,4173,33109,0.009,404,672,4119.3,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6035.0,0.8,0.85,32.5,33.1,0.082,-0.918,0.007,3535,23909,0.007,421,209,2769.2,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6040.0,0.45,0.5,37.0,37.7,0.052,-0.946,0.005,3407,18183,0.005,916,640,2161.5,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6045.0,0.25,0.35,41.8,42.8,0.035,-0.965,0.003,1792,11596,0.003,1150,129,882.6,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6050.0,0.15,0.2,46.7,47.7,0.021,-0.979,0.002,4010,15400,0.002,4737,950,1749.4,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6055.0,0.1,0.15,51.7,52.6,0.015,-0.985,0.002,1368,6486,0.002,379,360,349.40000000000003,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6060.0,0.05,0.1,56.6,57.6,0.009,-0.991,0.001,1314,5278,0.001,432,135,174.6,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6065.0,0.05,0.1,61.6,62.5,0.009,-0.991,0.001,1345,4547,0.001,316,72,166.1,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6070.0,0.05,0.1,66.6,67.5,0.008,-0.992,0.001,3630,6252,0.001,473,82,410.3,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6075.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,4728,4069,0.0,2049,279,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6080.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,3067,6517,0.0,1401,59,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6085.0,0.0,0.05,81.5,82.5,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6090.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6095.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6100.0,0.0,0.05,96.5,97.5,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6105.0,0.0,0.05,101.5,105.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6110.0,0.0,0.05,106.5,110.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6115.0,0.0,0.05,111.5,115.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6120.0,0.0,0.05,116.5,121.6,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,76060.90000000001]
["2025-02-26T11:45:47.000000000",6002.56,6125.0,0.0,0.05,121.5,126.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76060.90000000001]
["2025-02-26T11:45:58.000000000",6002.14,5880.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3760,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5885.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5890.0,112.6,113.1,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7865,152.3,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5895.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5900.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14027,571.8,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5905.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7551,169.79999999999998,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5910.0,92.7,93.2,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11811,251.1,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5915.0,87.7,88.3,0.25,0.35,0.981,-0.019,0.001,105,83,0.001,1177,7332,128.2,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5920.0,82.8,83.3,0.3,0.35,0.979,-0.021,0.001,99,186,0.001,1351,13188,145.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5925.0,77.8,78.4,0.35,0.45,0.974,-0.026,0.002,208,136,0.002,2361,10524,513.8000000000001,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5930.0,72.9,73.4,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11060,424.8,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5935.0,68.0,68.5,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8394,214.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5940.0,63.1,63.6,0.65,0.7,0.956,-0.044,0.003,237,417,0.003,2246,19824,744.9000000000001,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5945.0,58.2,58.7,0.8,0.85,0.946,-0.054,0.003,272,855,0.003,1189,9775,438.3,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5950.0,53.4,53.9,0.95,1.0,0.936,-0.064,0.004,1723,1486,0.004,3744,24418,2186.8,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5955.0,48.7,49.1,1.15,1.25,0.921,-0.079,0.004,1480,933,0.004,1379,14133,1143.6,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5960.0,44.0,44.4,1.45,1.5,0.904,-0.096,0.005,1920,1602,0.005,2389,24053,2154.5,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5965.0,39.3,39.7,1.8,1.85,0.883,-0.117,0.006,882,3319,0.006,1876,16783,1654.8000000000002,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5970.0,34.8,35.2,2.25,2.35,0.856,-0.144,0.007,814,5852,0.007,844,19410,1160.6,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5975.0,30.4,30.8,2.85,2.9,0.822,-0.178,0.009,924,5412,0.009,966,16920,1700.9999999999998,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5980.0,26.1,26.5,3.6,3.7,0.781,-0.219,0.01,1145,8201,0.01,1637,19743,2782.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5985.0,22.2,22.4,4.5,4.6,0.734,-0.266,0.012,979,8881,0.012,634,12445,1935.6,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5990.0,18.4,18.6,5.7,5.9,0.677,-0.323,0.013,2277,13182,0.013,1258,14568,4595.5,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,5995.0,14.9,15.1,7.2,7.4,0.611,-0.389,0.014,927,14582,0.014,594,12253,2129.4,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6000.0,11.8,11.9,9.1,9.2,0.538,-0.462,0.015,5451,33763,0.015,6918,19495,18553.5,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6005.0,9.0,9.1,11.3,11.4,0.461,-0.539,0.015,1318,26850,0.015,703,10236,3031.5,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6010.0,6.6,6.8,13.9,14.1,0.383,-0.617,0.015,1719,29739,0.015,470,4571,3283.5,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6015.0,4.7,4.9,17.0,17.2,0.305,-0.695,0.014,1191,22043,0.014,625,1911,2542.4,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6020.0,3.2,3.4,20.4,20.8,0.234,-0.766,0.013,3606,34147,0.013,975,1337,5955.299999999999,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6025.0,2.1,2.2,24.3,24.6,0.17,-0.83,0.011,2248,29386,0.011,1115,1008,3699.2999999999993,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6030.0,1.3,1.4,28.5,28.8,0.12,-0.88,0.009,4173,33126,0.009,404,672,4119.3,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6035.0,0.8,0.85,32.9,33.3,0.079,-0.921,0.006,3535,23915,0.006,421,209,2373.6,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6040.0,0.45,0.5,37.5,38.1,0.05,-0.95,0.005,3407,18185,0.005,916,640,2161.5,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6045.0,0.25,0.35,42.3,42.9,0.033,-0.967,0.003,1792,11597,0.003,1150,134,882.6,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6050.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,4010,15400,0.002,4737,950,1749.4,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6055.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,1368,6486,0.002,379,360,349.40000000000003,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6060.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,1314,5278,0.001,432,135,174.6,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6065.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,1345,4547,0.001,316,72,166.1,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6070.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3630,6252,0.001,473,82,410.3,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6075.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4728,4069,0.0,2049,279,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6080.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6085.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6090.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6095.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6100.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6105.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6110.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6115.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6120.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74781.50000000003]
["2025-02-26T11:45:58.000000000",6002.14,6125.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5880.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3760,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5885.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5890.0,112.3,113.0,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7865,152.3,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5895.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5900.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14027,571.8,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5905.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7551,169.79999999999998,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5910.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11811,251.1,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5915.0,87.5,88.1,0.3,0.35,0.981,-0.019,0.001,105,83,0.001,1177,7332,128.2,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5920.0,82.5,83.1,0.3,0.4,0.979,-0.021,0.001,99,186,0.001,1351,13190,145.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5925.0,77.6,78.2,0.4,0.45,0.974,-0.026,0.002,208,136,0.002,2361,10524,513.8000000000001,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5930.0,72.7,73.2,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11060,424.8,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5935.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8404,214.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5940.0,62.9,63.4,0.65,0.7,0.956,-0.044,0.003,237,417,0.003,2246,19844,744.9000000000001,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5945.0,58.0,58.6,0.8,0.85,0.946,-0.054,0.003,272,855,0.003,1189,9776,438.3,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5950.0,53.2,53.7,0.95,1.0,0.936,-0.064,0.004,1723,1486,0.004,3744,24430,2186.8,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5955.0,48.4,48.9,1.15,1.25,0.921,-0.079,0.004,1480,933,0.004,1379,14139,1143.6,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5960.0,43.7,44.2,1.45,1.55,0.904,-0.096,0.005,1920,1602,0.005,2389,24057,2154.5,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5965.0,39.1,39.5,1.8,1.9,0.883,-0.117,0.006,882,3319,0.006,1876,16794,1654.8000000000002,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5970.0,34.6,35.0,2.3,2.35,0.856,-0.144,0.007,814,5853,0.007,844,19415,1160.6,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5975.0,30.2,30.6,2.9,2.95,0.822,-0.178,0.009,924,5412,0.009,966,16935,1700.9999999999998,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5980.0,26.0,26.4,3.6,3.7,0.781,-0.219,0.01,1145,8201,0.01,1637,19745,2782.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5985.0,22.0,22.3,4.6,4.7,0.734,-0.266,0.012,979,8887,0.012,634,12446,1935.6,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5990.0,18.3,18.5,5.8,5.9,0.677,-0.323,0.013,2277,13187,0.013,1258,14570,4595.5,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,5995.0,14.8,14.9,7.3,7.4,0.611,-0.389,0.014,927,14589,0.014,594,12254,2129.4,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6000.0,11.7,11.8,9.1,9.3,0.538,-0.462,0.015,5451,33781,0.015,6918,19524,18553.5,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6005.0,8.9,9.0,11.4,11.5,0.461,-0.539,0.015,1318,26897,0.015,703,10264,3031.5,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6010.0,6.6,6.7,14.0,14.2,0.383,-0.617,0.015,1719,29799,0.015,470,4571,3283.5,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6015.0,4.6,4.8,17.1,17.3,0.305,-0.695,0.014,1191,22061,0.014,625,1913,2542.4,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6020.0,3.2,3.3,20.5,21.0,0.234,-0.766,0.013,3606,34162,0.013,975,1337,5955.299999999999,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6025.0,2.1,2.15,24.4,24.9,0.17,-0.83,0.011,2248,29406,0.011,1115,1008,3699.2999999999993,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6030.0,1.3,1.35,28.6,29.1,0.12,-0.88,0.009,4173,33149,0.009,404,673,4119.3,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6035.0,0.8,0.85,33.1,33.6,0.079,-0.921,0.006,3535,23956,0.006,421,209,2373.6,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6040.0,0.45,0.5,37.7,38.3,0.05,-0.95,0.005,3407,18186,0.005,916,640,2161.5,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6045.0,0.25,0.3,42.5,43.1,0.033,-0.967,0.003,1792,11597,0.003,1150,134,882.6,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6050.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,4010,15400,0.002,4737,950,1749.4,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6055.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,1368,6497,0.002,379,360,349.40000000000003,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6060.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1314,5278,0.001,432,135,174.6,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6065.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1345,4557,0.001,316,73,166.1,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6070.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3630,6252,0.001,473,82,410.3,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6075.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4728,4075,0.0,2049,279,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6080.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6085.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6090.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6095.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6100.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6105.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6110.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6115.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6120.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74781.50000000003]
["2025-02-26T11:46:09.000000000",6002.05,6125.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74781.50000000003]
["2025-02-26T11:46:21.000000000",6002.01,5880.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3760,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5885.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5890.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7865,152.3,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5895.0,107.6,108.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5900.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14027,571.8,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5905.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7551,169.79999999999998,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5910.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11811,251.1,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5915.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,105,83,0.001,1177,7334,128.2,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5920.0,82.8,83.4,0.3,0.4,0.977,-0.023,0.001,99,186,0.001,1351,13190,145.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5925.0,77.9,78.5,0.35,0.45,0.973,-0.026,0.002,208,136,0.002,2361,10524,513.8000000000001,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5930.0,72.9,73.5,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11060,424.8,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5935.0,68.0,68.6,0.5,0.6,0.962,-0.038,0.002,250,293,0.002,820,8404,214.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5940.0,63.1,63.7,0.65,0.7,0.955,-0.045,0.003,237,417,0.003,2246,19844,744.9000000000001,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5945.0,58.3,58.8,0.75,0.85,0.946,-0.054,0.003,272,855,0.003,1189,9777,438.3,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5950.0,53.4,54.0,0.95,1.0,0.935,-0.065,0.004,1723,1486,0.004,3744,24431,2186.8,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5955.0,48.7,49.1,1.15,1.2,0.92,-0.08,0.004,1480,933,0.004,1379,14141,1143.6,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5960.0,44.0,44.4,1.4,1.5,0.904,-0.096,0.005,1920,1602,0.005,2389,24060,2154.5,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5965.0,39.3,39.7,1.8,1.85,0.882,-0.118,0.006,882,3319,0.006,1876,16797,1654.8000000000002,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5970.0,34.8,35.2,2.25,2.3,0.853,-0.147,0.007,814,5853,0.007,844,19435,1160.6,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5975.0,30.4,30.8,2.85,2.9,0.82,-0.18,0.009,924,5412,0.009,966,16958,1700.9999999999998,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5980.0,26.2,26.5,3.5,3.7,0.78,-0.22,0.01,1145,8201,0.01,1637,19757,2782.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5985.0,22.2,22.4,4.5,4.6,0.73,-0.27,0.012,979,8887,0.012,634,12447,1935.6,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5990.0,18.4,18.6,5.7,5.8,0.672,-0.327,0.013,2277,13187,0.013,1258,14592,4595.5,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,5995.0,14.9,15.0,7.2,7.3,0.607,-0.393,0.015,927,14594,0.015,594,12265,2281.5,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6000.0,11.7,11.9,9.0,9.2,0.533,-0.467,0.016,5451,33795,0.015,6918,19549,19098.6,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6005.0,8.9,9.1,11.2,11.4,0.456,-0.544,0.015,1318,26915,0.015,703,10268,3031.5,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6010.0,6.6,6.7,13.9,14.1,0.378,-0.622,0.015,1719,29812,0.015,470,4581,3283.5,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6015.0,4.7,4.8,16.9,17.2,0.301,-0.698,0.014,1191,22070,0.014,625,1913,2542.4,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6020.0,3.2,3.3,20.3,20.7,0.231,-0.769,0.013,3606,34191,0.013,975,1347,5955.299999999999,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6025.0,2.1,2.15,24.2,24.6,0.167,-0.833,0.011,2248,29442,0.011,1115,1008,3699.2999999999993,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6030.0,1.3,1.35,28.4,28.8,0.116,-0.884,0.008,4173,33153,0.008,404,673,3661.6,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6035.0,0.8,0.85,32.9,33.3,0.077,-0.923,0.006,3535,23959,0.006,421,209,2373.6,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6040.0,0.45,0.5,37.4,38.0,0.05,-0.95,0.004,3407,18189,0.004,916,640,1729.2000000000005,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6045.0,0.25,0.3,42.3,42.8,0.031,-0.969,0.003,1792,11597,0.003,1150,134,882.6,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6050.0,0.15,0.2,47.1,47.7,0.02,-0.98,0.002,4010,15405,0.002,4737,950,1749.4,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6055.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1368,6497,0.002,379,360,349.40000000000003,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6060.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1314,5278,0.001,432,135,174.6,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6065.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1345,4557,0.001,316,73,166.1,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6070.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3630,6252,0.001,473,82,410.3,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6075.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4728,4085,0.0,2049,279,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6080.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6085.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6090.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6095.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6100.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6105.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6110.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6115.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6120.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74588.70000000003]
["2025-02-26T11:46:21.000000000",6002.01,6125.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74588.70000000003]
["2025-02-26T11:46:32.000000000",6002.68,5880.0,123.3,124.1,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3761,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5885.0,117.2,119.0,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5890.0,112.4,114.1,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7865,152.3,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5895.0,104.7,109.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5900.0,103.4,104.1,0.15,0.2,0.988,-0.012,0.001,127,840,0.001,5591,14044,571.8,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5905.0,98.4,99.1,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7553,169.79999999999998,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5910.0,93.5,94.2,0.2,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11811,251.1,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5915.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7344,128.2,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5920.0,83.5,84.2,0.3,0.35,0.979,-0.021,0.001,99,186,0.001,1351,13190,145.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5925.0,78.6,79.2,0.35,0.4,0.974,-0.026,0.002,208,136,0.002,2361,10526,513.8000000000001,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5930.0,73.7,74.4,0.4,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11062,424.8,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5935.0,68.7,69.4,0.5,0.55,0.964,-0.036,0.002,250,293,0.002,820,8404,214.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5940.0,63.8,64.6,0.6,0.65,0.957,-0.043,0.002,237,417,0.002,2246,19846,496.6,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5945.0,59.0,59.6,0.7,0.8,0.948,-0.052,0.003,272,855,0.003,1189,9778,438.3,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5950.0,54.1,54.8,0.9,0.95,0.937,-0.063,0.004,1723,1486,0.004,3744,24435,2186.8,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5955.0,49.3,50.0,1.1,1.15,0.923,-0.077,0.004,1480,933,0.004,1379,14148,1143.6,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5960.0,44.7,45.2,1.35,1.4,0.906,-0.094,0.005,1920,1602,0.005,2389,24072,2154.5,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5965.0,40.0,40.5,1.7,1.75,0.885,-0.115,0.006,882,3319,0.006,1876,16806,1654.8000000000002,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5970.0,35.4,35.9,2.1,2.15,0.858,-0.142,0.007,814,5854,0.007,844,19460,1160.6,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5975.0,31.0,31.4,2.65,2.75,0.825,-0.175,0.009,924,5412,0.009,966,16988,1700.9999999999998,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5980.0,26.7,27.1,3.4,3.5,0.785,-0.215,0.01,1145,8202,0.01,1637,19765,2782.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5985.0,22.7,23.0,4.3,4.4,0.737,-0.263,0.012,979,8887,0.012,634,12450,1935.6,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5990.0,18.9,19.1,5.4,5.5,0.68,-0.32,0.013,2277,13187,0.013,1258,14615,4595.5,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,5995.0,15.3,15.5,6.8,7.0,0.615,-0.385,0.014,927,14612,0.014,594,12282,2129.4,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6000.0,12.1,12.3,8.6,8.8,0.542,-0.458,0.015,5451,33798,0.015,6918,19623,18553.5,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6005.0,9.3,9.4,10.8,10.9,0.464,-0.536,0.015,1318,26921,0.015,703,10272,3031.5,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6010.0,6.9,7.0,13.4,13.6,0.385,-0.615,0.015,1719,29852,0.015,470,4581,3283.5,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6015.0,4.9,5.0,16.4,16.6,0.308,-0.692,0.014,1191,22079,0.014,625,1914,2542.4,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6020.0,3.3,3.5,19.6,20.1,0.236,-0.764,0.013,3606,34217,0.013,975,1348,5955.299999999999,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6025.0,2.2,2.25,23.4,24.0,0.172,-0.828,0.011,2248,29456,0.011,1115,1008,3699.2999999999993,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6030.0,1.35,1.45,27.6,28.1,0.119,-0.881,0.009,4173,33155,0.009,404,673,4119.3,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6035.0,0.8,0.9,32.0,32.6,0.08,-0.92,0.006,3535,23965,0.006,421,209,2373.6,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6040.0,0.45,0.55,36.7,37.3,0.05,-0.95,0.005,3407,18201,0.005,916,640,2161.5,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6045.0,0.25,0.35,41.4,42.1,0.033,-0.967,0.003,1792,11598,0.003,1150,134,882.6,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6050.0,0.15,0.2,46.3,47.0,0.021,-0.979,0.002,4010,15405,0.002,4737,950,1749.4,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6055.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,1368,6497,0.002,379,360,349.40000000000003,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6060.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,1314,5283,0.001,432,135,174.6,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6065.0,0.05,0.1,61.1,61.9,0.009,-0.991,0.001,1345,4558,0.001,316,73,166.1,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6070.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,3630,6252,0.001,473,82,410.3,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6075.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,4728,4085,0.0,2049,279,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6080.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6085.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6090.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6095.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6100.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6105.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6110.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6115.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6120.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74533.20000000003]
["2025-02-26T11:46:32.000000000",6002.68,6125.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74533.20000000003]
["2025-02-26T11:46:43.000000000",6002.43,5880.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3761,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5885.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5890.0,113.0,113.6,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7875,152.3,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5895.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5900.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14046,571.8,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5905.0,98.0,98.7,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7553,169.79999999999998,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5910.0,93.1,93.7,0.2,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11811,251.1,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5915.0,87.7,88.7,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7344,128.2,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5920.0,83.1,83.8,0.3,0.35,0.979,-0.021,0.001,99,186,0.001,1351,13190,145.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5925.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,10536,256.90000000000003,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5930.0,73.3,73.9,0.4,0.5,0.97,-0.03,0.002,388,178,0.002,1736,11062,424.8,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5935.0,68.3,69.0,0.5,0.55,0.965,-0.035,0.002,250,293,0.002,820,8406,214.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5940.0,63.4,64.1,0.6,0.65,0.958,-0.042,0.002,237,447,0.002,2246,19858,496.6,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5945.0,58.6,59.2,0.75,0.8,0.95,-0.05,0.003,272,855,0.003,1189,9779,438.3,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5950.0,53.4,54.3,0.9,0.95,0.938,-0.062,0.004,1723,1516,0.004,3744,24448,2186.8,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5955.0,48.6,49.5,1.1,1.15,0.925,-0.075,0.004,1480,933,0.004,1379,14148,1143.6,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5960.0,44.0,44.8,1.4,1.45,0.908,-0.092,0.005,1920,1602,0.005,2389,24078,2154.5,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5965.0,39.5,40.1,1.75,1.8,0.887,-0.113,0.006,882,3319,0.006,1876,16843,1654.8000000000002,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5970.0,35.0,35.5,2.2,2.25,0.86,-0.14,0.007,814,5854,0.007,844,19460,1160.6,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5975.0,30.6,31.0,2.75,2.8,0.827,-0.173,0.009,924,5412,0.009,966,16989,1700.9999999999998,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5980.0,26.4,26.7,3.5,3.6,0.788,-0.212,0.01,1145,8210,0.01,1637,19771,2782.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5985.0,22.3,22.6,4.4,4.5,0.739,-0.261,0.012,979,8888,0.012,634,12469,1935.6,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5990.0,18.5,18.7,5.6,5.7,0.683,-0.317,0.013,2277,13193,0.013,1258,14646,4595.5,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,5995.0,15.0,15.2,7.0,7.1,0.617,-0.383,0.015,927,14617,0.015,594,12294,2281.5,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6000.0,11.9,12.0,8.8,8.9,0.543,-0.457,0.016,5451,33838,0.016,6918,19626,19790.4,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6005.0,9.1,9.2,11.0,11.1,0.466,-0.534,0.015,1318,26925,0.015,703,10279,3031.5,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6010.0,6.7,6.8,13.6,13.8,0.387,-0.613,0.015,1719,29858,0.015,470,4581,3283.5,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6015.0,4.8,4.9,16.7,16.9,0.309,-0.691,0.014,1191,22094,0.014,625,1918,2542.4,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6020.0,3.2,3.3,20.0,20.5,0.237,-0.763,0.013,3606,34251,0.013,975,1348,5955.299999999999,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6025.0,2.1,2.2,23.8,24.3,0.173,-0.827,0.011,2248,29459,0.011,1115,1009,3699.2999999999993,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6030.0,1.3,1.4,28.1,28.5,0.121,-0.879,0.009,4173,33165,0.009,404,674,4119.3,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6035.0,0.8,0.85,32.5,33.1,0.08,-0.92,0.006,3535,23969,0.006,421,209,2373.6,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6040.0,0.45,0.5,37.0,37.7,0.05,-0.95,0.005,3407,18214,0.005,916,640,2161.5,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6045.0,0.25,0.3,41.8,42.5,0.031,-0.969,0.003,1792,11610,0.003,1150,134,882.6,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6050.0,0.15,0.2,46.7,47.4,0.021,-0.979,0.002,4010,15406,0.002,4737,950,1749.4,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6055.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,1368,6497,0.002,379,360,349.40000000000003,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6060.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,1314,5283,0.001,432,135,174.6,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6065.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,1345,4558,0.001,316,73,166.1,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6070.0,0.05,0.1,66.6,67.6,0.008,-0.992,0.001,3630,6252,0.001,473,82,410.3,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6075.0,0.0,0.05,71.6,72.6,0.003,-0.997,0.0,4728,4086,0.0,2049,279,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6080.0,0.0,0.05,76.6,77.6,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6085.0,0.0,0.05,81.6,82.6,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6090.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6095.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6100.0,0.0,0.05,96.6,97.6,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6105.0,0.0,0.05,101.6,105.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6110.0,0.0,0.05,106.6,110.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6115.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6120.0,0.0,0.05,116.6,121.6,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75665.30000000002]
["2025-02-26T11:46:43.000000000",6002.43,6125.0,0.0,0.05,121.6,126.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5880.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3761,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5885.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5890.0,112.8,113.4,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7875,152.3,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5895.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4339,131.39999999999998,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5900.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14047,571.8,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5905.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7554,169.79999999999998,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5910.0,92.9,93.5,0.2,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11811,251.1,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5915.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,105,83,0.001,1177,7345,128.2,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5920.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,99,186,0.001,1351,13191,145.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5925.0,78.1,78.6,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,10537,256.90000000000003,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5930.0,73.1,73.7,0.45,0.5,0.97,-0.03,0.002,388,178,0.002,1736,11062,424.8,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5935.0,68.2,68.8,0.5,0.55,0.965,-0.035,0.002,250,293,0.002,820,8406,214.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5940.0,63.3,63.9,0.6,0.65,0.958,-0.042,0.002,237,447,0.002,2246,19865,496.6,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5945.0,58.4,59.0,0.75,0.8,0.95,-0.05,0.003,272,855,0.003,1189,9779,438.3,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5950.0,53.6,54.2,0.9,0.95,0.938,-0.062,0.004,1723,1516,0.004,3744,24563,2186.8,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5955.0,48.8,49.3,1.1,1.15,0.925,-0.075,0.004,1480,933,0.004,1379,14148,1143.6,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5960.0,44.1,44.6,1.4,1.45,0.908,-0.092,0.005,1920,1653,0.005,2389,24082,2154.5,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5965.0,39.5,39.9,1.75,1.8,0.887,-0.113,0.006,882,3319,0.006,1876,16849,1654.8000000000002,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5970.0,34.9,35.3,2.15,2.25,0.86,-0.14,0.007,814,5855,0.007,844,19464,1160.6,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5975.0,30.5,30.9,2.75,2.8,0.827,-0.173,0.009,924,5412,0.009,966,16995,1700.9999999999998,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5980.0,26.3,26.6,3.5,3.6,0.788,-0.212,0.01,1145,8210,0.01,1637,19777,2782.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5985.0,22.2,22.5,4.4,4.5,0.739,-0.261,0.012,979,8888,0.012,634,12481,1935.6,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5990.0,18.5,18.7,5.6,5.7,0.683,-0.317,0.013,2277,13193,0.013,1258,14748,4595.5,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,5995.0,15.0,15.1,7.0,7.2,0.617,-0.383,0.015,927,14629,0.015,594,12308,2281.5,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6000.0,11.8,11.9,8.8,9.0,0.543,-0.457,0.016,5451,33855,0.016,6918,19737,19790.4,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6005.0,9.0,9.1,11.0,11.2,0.466,-0.534,0.015,1318,26948,0.015,703,10290,3031.5,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6010.0,6.6,6.7,13.6,13.8,0.387,-0.613,0.015,1719,29988,0.015,470,4582,3283.5,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6015.0,4.7,4.8,16.7,16.9,0.309,-0.691,0.014,1191,22098,0.014,625,1920,2542.4,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6020.0,3.2,3.3,20.1,20.5,0.237,-0.763,0.013,3606,34253,0.013,975,1349,5955.299999999999,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6025.0,2.05,2.15,24.0,24.4,0.173,-0.827,0.011,2248,29467,0.011,1115,1009,3699.2999999999993,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6030.0,1.3,1.35,28.2,28.6,0.121,-0.879,0.009,4173,33195,0.009,404,674,4119.3,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6035.0,0.75,0.85,32.6,33.1,0.08,-0.92,0.006,3535,23970,0.006,421,209,2373.6,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6040.0,0.45,0.5,37.2,37.8,0.05,-0.95,0.005,3407,18220,0.005,916,640,2161.5,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6045.0,0.25,0.3,42.0,42.6,0.031,-0.969,0.003,1792,11611,0.003,1150,139,882.6,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6050.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,4010,15407,0.002,4737,950,1749.4,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6055.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1368,6497,0.002,379,360,349.40000000000003,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6060.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,1314,5333,0.001,432,135,174.6,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6065.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1345,4558,0.001,316,73,166.1,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6070.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3630,6253,0.001,473,82,410.3,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6075.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4728,4086,0.0,2049,279,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6080.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6085.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6090.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6095.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6100.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6105.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6110.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6115.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6120.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75665.30000000002]
["2025-02-26T11:46:55.000000000",6002.25,6125.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5880.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3761,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5885.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5890.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7875,152.3,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5895.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4340,131.39999999999998,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5900.0,102.1,102.7,0.15,0.25,0.989,-0.011,0.001,127,840,0.001,5591,14098,571.8,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5905.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7554,169.79999999999998,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5910.0,92.2,92.7,0.25,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11811,251.1,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5915.0,87.2,87.8,0.25,0.35,0.982,-0.018,0.001,105,83,0.001,1177,7345,128.2,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5920.0,82.3,82.8,0.3,0.4,0.979,-0.021,0.001,99,186,0.001,1351,13193,145.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5925.0,77.3,77.9,0.35,0.45,0.975,-0.025,0.001,208,136,0.001,2361,10539,256.90000000000003,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5930.0,72.4,72.9,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11067,424.8,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5935.0,67.5,68.0,0.55,0.6,0.965,-0.035,0.002,250,293,0.002,820,8406,214.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5940.0,62.6,63.1,0.65,0.7,0.958,-0.042,0.002,237,447,0.002,2246,19866,496.6,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5945.0,57.7,58.3,0.75,0.85,0.948,-0.052,0.003,272,855,0.003,1189,9779,438.3,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5950.0,52.9,53.4,0.95,1.0,0.938,-0.062,0.004,1723,1516,0.004,3744,24569,2186.8,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5955.0,48.2,48.6,1.15,1.2,0.925,-0.075,0.004,1480,933,0.004,1379,14175,1143.6,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5960.0,43.4,43.9,1.45,1.5,0.906,-0.094,0.005,1920,1653,0.005,2389,24085,2154.5,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5965.0,38.8,39.2,1.8,1.85,0.885,-0.115,0.006,882,3319,0.006,1876,16860,1654.8000000000002,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5970.0,34.3,34.7,2.25,2.35,0.859,-0.141,0.007,814,5855,0.007,844,19477,1160.6,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5975.0,29.9,30.3,2.85,2.95,0.825,-0.175,0.009,924,5412,0.009,966,16999,1700.9999999999998,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5980.0,25.7,26.0,3.6,3.7,0.785,-0.215,0.01,1145,8210,0.01,1637,19799,2782.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5985.0,21.7,21.9,4.6,4.7,0.736,-0.264,0.012,979,8892,0.012,634,12488,1935.6,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5990.0,18.0,18.2,5.8,5.9,0.679,-0.321,0.013,2277,13194,0.013,1258,14765,4595.5,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,5995.0,14.5,14.6,7.3,7.4,0.613,-0.387,0.015,927,14629,0.015,594,12315,2281.5,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6000.0,11.3,11.5,9.1,9.3,0.54,-0.46,0.016,5451,33950,0.016,6918,19805,19790.4,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6005.0,8.6,8.7,11.4,11.5,0.461,-0.539,0.015,1318,26980,0.015,703,10295,3031.5,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6010.0,6.3,6.4,14.0,14.2,0.382,-0.618,0.015,1719,30029,0.015,470,4582,3283.5,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6015.0,4.4,4.6,17.1,17.4,0.305,-0.695,0.014,1191,22104,0.014,625,1920,2542.4,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6020.0,3.0,3.1,20.7,21.0,0.233,-0.767,0.013,3606,34274,0.013,975,1349,5955.299999999999,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6025.0,1.95,2.0,24.6,25.0,0.169,-0.831,0.011,2248,29483,0.011,1115,1009,3699.2999999999993,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6030.0,1.2,1.25,28.8,29.3,0.117,-0.883,0.009,4173,33207,0.009,404,674,4119.3,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6035.0,0.7,0.75,33.3,33.8,0.076,-0.924,0.006,3535,23980,0.006,421,209,2373.6,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6040.0,0.4,0.45,38.0,38.5,0.05,-0.95,0.005,3407,18242,0.005,916,640,2161.5,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6045.0,0.25,0.3,42.8,43.3,0.031,-0.969,0.003,1792,11612,0.003,1150,139,882.6,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6050.0,0.15,0.2,47.7,48.2,0.021,-0.979,0.002,4010,15896,0.002,4737,950,1749.4,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6055.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,1368,6497,0.002,379,360,349.40000000000003,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6060.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1314,5333,0.001,432,135,174.6,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6065.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1345,4558,0.001,316,73,166.1,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6070.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,3630,6255,0.001,473,82,410.3,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6075.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4728,4165,0.0,2049,279,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6080.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6085.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6090.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6095.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6100.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6105.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6110.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6115.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6120.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75665.30000000002]
["2025-02-26T11:47:06.000000000",6001.62,6125.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75665.30000000002]
["2025-02-26T11:47:17.000000000",6002.11,5880.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3761,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5885.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5890.0,112.5,113.1,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7875,152.3,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5895.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4340,131.39999999999998,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5900.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14098,571.8,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5905.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7554,169.79999999999998,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5910.0,92.6,93.2,0.2,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11811,251.1,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5915.0,87.6,88.2,0.25,0.35,0.981,-0.019,0.001,105,83,0.001,1177,7346,128.2,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5920.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,99,186,0.001,1351,13206,145.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5925.0,77.7,78.3,0.35,0.4,0.974,-0.026,0.002,208,136,0.002,2361,10539,513.8000000000001,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5930.0,72.8,73.4,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11067,424.8,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5935.0,67.9,68.4,0.5,0.55,0.963,-0.037,0.002,250,293,0.002,820,8407,214.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5940.0,63.0,63.5,0.6,0.65,0.956,-0.044,0.003,237,447,0.003,2246,19868,744.9000000000001,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5945.0,58.1,58.7,0.75,0.8,0.948,-0.052,0.003,272,855,0.003,1189,9779,438.3,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5950.0,53.3,53.8,0.9,0.95,0.935,-0.065,0.004,1723,1516,0.004,3744,24573,2186.8,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5955.0,48.6,49.0,1.1,1.2,0.922,-0.078,0.004,1480,933,0.004,1379,14176,1143.6,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5960.0,43.8,44.3,1.4,1.45,0.904,-0.096,0.005,1920,1653,0.005,2389,24098,2154.5,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5965.0,39.2,39.6,1.75,1.8,0.883,-0.117,0.006,882,3319,0.006,1876,16860,1654.8000000000002,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5970.0,34.7,35.1,2.2,2.25,0.855,-0.144,0.008,814,5855,0.008,844,19484,1326.4,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5975.0,30.2,30.6,2.75,2.85,0.821,-0.179,0.009,924,5412,0.009,966,17005,1700.9999999999998,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5980.0,26.0,26.3,3.5,3.6,0.781,-0.219,0.01,1145,8210,0.01,1637,19822,2782.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5985.0,22.0,22.2,4.4,4.6,0.731,-0.269,0.012,979,8892,0.012,634,12489,1935.6,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5990.0,18.2,18.4,5.6,5.8,0.673,-0.328,0.013,2277,13194,0.013,1258,14792,4595.5,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,5995.0,14.7,14.9,7.1,7.2,0.606,-0.394,0.015,927,14629,0.015,594,12318,2281.5,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6000.0,11.5,11.7,8.9,9.1,0.532,-0.468,0.016,5451,33953,0.016,6918,19828,19790.4,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6005.0,8.8,8.9,11.1,11.3,0.453,-0.547,0.016,1318,26983,0.016,703,10297,3233.6,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6010.0,6.4,6.5,13.8,14.0,0.374,-0.626,0.015,1719,30033,0.015,470,4582,3283.5,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6015.0,4.5,4.6,16.8,17.1,0.296,-0.704,0.014,1191,22110,0.014,625,1922,2542.4,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6020.0,3.0,3.2,20.3,20.7,0.224,-0.776,0.013,3606,34277,0.013,975,1349,5955.299999999999,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6025.0,1.95,2.05,24.2,24.6,0.161,-0.839,0.011,2248,29505,0.011,1115,1010,3699.2999999999993,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6030.0,1.2,1.25,28.4,28.9,0.111,-0.889,0.008,4173,33219,0.008,404,674,3661.6,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6035.0,0.7,0.8,32.9,33.4,0.072,-0.928,0.006,3535,23990,0.006,421,209,2373.6,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6040.0,0.4,0.45,37.5,38.1,0.046,-0.954,0.004,3407,18244,0.004,916,640,1729.2000000000005,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6045.0,0.25,0.3,42.4,42.9,0.031,-0.969,0.003,1792,11614,0.003,1150,139,882.6,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6050.0,0.15,0.2,47.3,47.8,0.02,-0.98,0.002,4010,15905,0.002,4737,950,1749.4,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6055.0,0.1,0.15,52.2,52.8,0.012,-0.988,0.001,1368,6497,0.001,379,360,174.70000000000002,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6060.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,1314,5333,0.001,432,135,174.6,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6065.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,1345,4559,0.001,316,73,166.1,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6070.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,3630,6255,0.001,473,82,410.3,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6075.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4728,4225,0.0,2049,279,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6080.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6085.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6090.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6095.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6100.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6105.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6110.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6115.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6120.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75473.70000000003]
["2025-02-26T11:47:17.000000000",6002.11,6125.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75473.70000000003]
["2025-02-26T11:47:29.000000000",6001.44,5880.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3761,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5885.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,10,3,0.0,3682,4261,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5890.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7875,152.3,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5895.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4340,131.39999999999998,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5900.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14098,571.8,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5905.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7554,169.79999999999998,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5910.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11811,251.1,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5915.0,87.2,87.7,0.25,0.35,0.981,-0.019,0.001,105,83,0.001,1177,7346,128.2,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5920.0,82.2,82.8,0.3,0.4,0.977,-0.023,0.001,99,186,0.001,1351,13210,145.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5925.0,77.3,77.8,0.35,0.45,0.972,-0.028,0.002,208,136,0.002,2361,10578,513.8000000000001,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5930.0,72.3,72.9,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11067,424.8,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5935.0,67.4,68.0,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8407,214.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5940.0,62.6,63.1,0.65,0.7,0.955,-0.045,0.003,237,447,0.003,2246,19872,744.9000000000001,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5945.0,57.7,58.2,0.8,0.85,0.945,-0.055,0.003,272,855,0.003,1189,9780,438.3,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5950.0,52.9,53.4,0.95,1.0,0.934,-0.066,0.004,1723,1516,0.004,3744,24613,2186.8,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5955.0,48.1,48.5,1.15,1.25,0.92,-0.08,0.004,1480,933,0.004,1379,14176,1143.6,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5960.0,43.4,43.8,1.45,1.5,0.901,-0.099,0.005,1920,1653,0.005,2389,24141,2154.5,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5965.0,38.8,39.2,1.8,1.9,0.88,-0.12,0.006,882,3319,0.006,1876,16863,1654.8000000000002,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5970.0,34.3,34.6,2.3,2.35,0.851,-0.148,0.008,814,5855,0.008,844,19488,1326.4,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5975.0,29.9,30.2,2.9,2.95,0.817,-0.183,0.009,924,5412,0.009,966,17013,1700.9999999999998,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5980.0,25.6,26.0,3.6,3.7,0.777,-0.225,0.01,1145,8210,0.01,1637,19925,2782.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5985.0,21.6,21.9,4.6,4.7,0.726,-0.275,0.012,979,8892,0.012,634,12490,1935.6,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5990.0,17.9,18.1,5.8,6.0,0.668,-0.331,0.013,2277,13199,0.013,1258,14793,4595.5,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,5995.0,14.5,14.6,7.3,7.5,0.601,-0.398,0.015,927,14629,0.015,594,12330,2281.5,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6000.0,11.3,11.4,9.2,9.3,0.527,-0.473,0.016,5451,33968,0.016,6918,19846,19790.4,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6005.0,8.6,8.7,11.4,11.6,0.449,-0.551,0.016,1318,27000,0.016,703,10299,3233.6,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6010.0,6.3,6.4,14.1,14.3,0.37,-0.63,0.015,1719,30037,0.015,470,4583,3283.5,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6015.0,4.4,4.5,17.2,17.5,0.292,-0.709,0.014,1191,22112,0.014,625,1922,2542.4,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6020.0,2.95,3.1,20.7,21.1,0.22,-0.78,0.013,3606,34279,0.013,975,1349,5955.299999999999,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6025.0,1.9,1.95,24.6,25.0,0.158,-0.842,0.01,2248,29512,0.01,1115,1010,3363.0000000000005,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6030.0,1.15,1.25,28.9,29.3,0.109,-0.891,0.008,4173,33219,0.008,404,674,3661.6,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6035.0,0.7,0.75,33.4,33.8,0.072,-0.928,0.006,3535,23998,0.006,421,209,2373.6,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6040.0,0.4,0.45,38.0,38.5,0.046,-0.954,0.004,3407,18247,0.004,916,640,1729.2000000000005,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6045.0,0.25,0.3,42.9,43.4,0.031,-0.969,0.003,1792,11618,0.003,1150,139,882.6,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6050.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,4010,15946,0.002,4737,950,1749.4,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6055.0,0.05,0.15,52.7,53.2,0.012,-0.988,0.001,1368,6503,0.001,379,360,174.70000000000002,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6060.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,1314,5333,0.001,432,135,174.6,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6065.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,1345,4559,0.001,316,73,166.1,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6070.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,3630,6255,0.001,473,82,410.3,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6075.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4728,4404,0.0,2049,279,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6080.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6085.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6090.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6095.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6100.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6105.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6110.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6115.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6120.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75137.40000000002]
["2025-02-26T11:47:29.000000000",6001.44,6125.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5880.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3761,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5885.0,116.0,116.6,0.15,0.2,0.992,-0.008,0.0,10,4,0.0,3682,4261,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5890.0,111.0,111.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7875,152.3,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5895.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4353,131.39999999999998,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5900.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14098,571.8,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5905.0,96.1,96.7,0.2,0.3,0.986,-0.014,0.001,287,21,0.001,1411,7559,169.79999999999998,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5910.0,91.2,91.7,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11811,251.1,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5915.0,86.2,86.7,0.3,0.35,0.981,-0.019,0.001,105,84,0.001,1177,7406,128.2,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5920.0,81.3,81.8,0.35,0.4,0.977,-0.023,0.001,99,188,0.001,1351,13213,145.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5925.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,10959,513.8000000000001,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5930.0,71.4,71.9,0.5,0.55,0.969,-0.031,0.002,388,178,0.002,1736,11067,424.8,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5935.0,66.5,67.0,0.6,0.65,0.962,-0.038,0.002,250,293,0.002,820,8407,214.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5940.0,61.6,62.1,0.7,0.75,0.955,-0.045,0.003,237,447,0.003,2246,19882,744.9000000000001,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5945.0,56.8,57.3,0.85,0.9,0.945,-0.055,0.003,272,855,0.003,1189,10101,438.3,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5950.0,52.0,52.5,1.05,1.1,0.934,-0.066,0.004,1723,1516,0.004,3744,24740,2186.8,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5955.0,47.2,47.6,1.25,1.35,0.92,-0.08,0.004,1480,934,0.004,1379,14178,1143.6,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5960.0,42.5,42.9,1.55,1.65,0.901,-0.099,0.005,1920,1654,0.005,2389,24142,2154.5,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5965.0,37.9,38.3,1.95,2.05,0.88,-0.12,0.006,882,3319,0.006,1876,16870,1654.8000000000002,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5970.0,33.4,33.8,2.45,2.55,0.851,-0.148,0.008,814,5859,0.008,844,19493,1326.4,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5975.0,29.1,29.4,3.1,3.2,0.817,-0.183,0.009,924,5412,0.009,966,17018,1700.9999999999998,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5980.0,24.9,25.2,3.9,4.0,0.777,-0.225,0.01,1145,8212,0.01,1637,19946,2782.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5985.0,20.9,21.2,4.9,5.0,0.726,-0.275,0.012,979,8893,0.012,634,12491,1935.6,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5990.0,17.3,17.5,6.2,6.3,0.668,-0.331,0.013,2277,13201,0.013,1258,14815,4595.5,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,5995.0,13.9,14.0,7.7,7.9,0.601,-0.398,0.015,927,14641,0.015,594,12336,2281.5,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6000.0,10.8,10.9,9.7,9.8,0.527,-0.473,0.016,5451,33997,0.016,6918,19854,19790.4,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6005.0,8.2,8.3,12.0,12.1,0.449,-0.551,0.016,1318,27019,0.016,703,10313,3233.6,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6010.0,5.9,6.0,14.7,14.9,0.37,-0.63,0.015,1719,30073,0.015,470,4584,3283.5,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6015.0,4.1,4.2,17.9,18.2,0.292,-0.709,0.014,1191,22125,0.014,625,1922,2542.4,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6020.0,2.8,2.85,21.5,21.9,0.22,-0.78,0.013,3606,34345,0.013,975,1350,5955.299999999999,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6025.0,1.8,1.85,25.5,25.9,0.158,-0.842,0.01,2248,29532,0.01,1115,1010,3363.0000000000005,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6030.0,1.1,1.15,29.8,30.2,0.109,-0.891,0.008,4173,33247,0.008,404,674,3661.6,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6035.0,0.65,0.7,34.3,34.8,0.072,-0.928,0.006,3535,24000,0.006,421,209,2373.6,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6040.0,0.35,0.45,39.0,39.5,0.046,-0.954,0.004,3407,18269,0.004,916,640,1729.2000000000005,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6045.0,0.2,0.25,43.8,44.4,0.031,-0.969,0.003,1792,11627,0.003,1150,140,882.6,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6050.0,0.1,0.2,48.7,49.3,0.02,-0.98,0.002,4010,15948,0.002,4737,950,1749.4,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6055.0,0.05,0.15,53.7,54.2,0.012,-0.988,0.001,1368,6513,0.001,379,360,174.70000000000002,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6060.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1314,5333,0.001,432,135,174.6,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6065.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,1345,4569,0.001,316,73,166.1,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6070.0,0.0,0.05,68.6,69.2,0.008,-0.992,0.001,3630,6274,0.001,473,82,410.3,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6075.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4728,4544,0.0,2049,279,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6080.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6085.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6090.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6095.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6100.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6105.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6110.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6115.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6120.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75137.40000000002]
["2025-02-26T11:47:40.000000000",6000.88,6125.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75137.40000000002]
["2025-02-26T11:47:51.000000000",6000.99,5880.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3761,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5885.0,116.5,117.1,0.1,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4261,369.2,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5890.0,111.5,112.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7875,152.3,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5895.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4353,131.39999999999998,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5900.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14099,571.8,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5905.0,96.6,97.2,0.2,0.3,0.984,-0.016,0.001,287,21,0.001,1411,7559,169.79999999999998,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5910.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11811,251.1,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5915.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,105,84,0.001,1177,7416,128.2,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5920.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13213,145.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5925.0,76.8,77.3,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,10960,513.8000000000001,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5930.0,71.9,72.4,0.45,0.55,0.966,-0.034,0.002,388,178,0.002,1736,11077,424.8,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5935.0,67.0,67.5,0.55,0.65,0.959,-0.04,0.002,250,293,0.002,820,8412,214.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5940.0,62.1,62.6,0.65,0.75,0.952,-0.047,0.003,237,447,0.003,2246,19892,744.9000000000001,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5945.0,57.3,57.8,0.8,0.9,0.943,-0.057,0.003,272,855,0.003,1189,10106,438.3,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5950.0,52.5,52.9,1.0,1.05,0.93,-0.07,0.004,1723,1518,0.004,3744,24752,2186.8,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5955.0,47.7,48.2,1.25,1.3,0.916,-0.084,0.005,1480,934,0.005,1379,14179,1429.5000000000002,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5960.0,43.0,43.4,1.55,1.6,0.897,-0.103,0.006,1920,1654,0.006,2389,24146,2585.4,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5965.0,38.4,38.8,1.9,2.0,0.873,-0.127,0.007,882,3319,0.007,1876,16879,1930.6,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5970.0,33.9,34.3,2.4,2.45,0.845,-0.155,0.008,814,5859,0.008,844,19502,1326.4,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5975.0,29.5,29.9,3.0,3.1,0.809,-0.191,0.009,924,5412,0.009,966,17033,1700.9999999999998,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5980.0,25.3,25.7,3.8,3.9,0.767,-0.233,0.011,1145,8213,0.011,1637,19968,3060.2,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5985.0,21.3,21.6,4.8,4.9,0.717,-0.283,0.012,979,8893,0.012,634,12498,1935.6,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5990.0,17.6,17.8,6.0,6.2,0.657,-0.343,0.013,2277,13206,0.013,1258,14823,4595.5,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,5995.0,14.2,14.3,7.6,7.7,0.59,-0.41,0.015,927,14653,0.015,594,12343,2281.5,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6000.0,11.1,11.2,9.4,9.6,0.516,-0.484,0.016,5451,34009,0.016,6918,19886,19790.4,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6005.0,8.4,8.5,11.7,11.9,0.437,-0.563,0.016,1318,27039,0.016,703,10325,3233.6,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6010.0,6.1,6.2,14.4,14.6,0.357,-0.643,0.015,1719,30127,0.015,470,4584,3283.5,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6015.0,4.3,4.4,17.6,17.8,0.28,-0.72,0.014,1191,22166,0.014,625,1922,2542.4,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6020.0,2.9,2.95,21.1,21.5,0.21,-0.79,0.012,3606,34366,0.012,975,1350,5497.2,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6025.0,1.85,1.95,25.0,25.4,0.15,-0.85,0.01,2248,29540,0.01,1115,1010,3363.0000000000005,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6030.0,1.15,1.2,29.3,29.8,0.103,-0.897,0.008,4173,33259,0.008,404,674,3661.6,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6035.0,0.7,0.75,33.8,34.3,0.068,-0.932,0.006,3535,24005,0.006,421,209,2373.6,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6040.0,0.4,0.45,38.5,39.0,0.043,-0.959,0.004,3407,18279,0.004,916,640,1729.2000000000005,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6045.0,0.2,0.3,43.3,43.9,0.026,-0.974,0.003,1792,11629,0.003,1150,140,882.6,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6050.0,0.1,0.2,48.2,48.8,0.018,-0.982,0.002,4010,15958,0.002,4737,950,1749.4,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6055.0,0.05,0.15,53.2,53.7,0.012,-0.988,0.001,1368,6528,0.001,379,360,174.70000000000002,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6060.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1314,5335,0.001,432,135,174.6,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6065.0,0.05,0.1,62.8,64.2,0.008,-0.991,0.001,1345,4582,0.001,316,73,166.1,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6070.0,0.0,0.1,67.8,69.2,0.003,-0.997,0.0,3630,6276,0.0,473,82,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6075.0,0.0,0.05,72.8,74.2,0.003,-0.997,0.0,4728,4579,0.0,2049,279,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6080.0,0.0,0.05,77.8,79.2,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6085.0,0.0,0.05,82.8,84.2,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6090.0,0.0,0.05,87.8,89.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6095.0,0.0,0.05,92.8,94.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6100.0,0.0,0.05,97.8,99.2,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6105.0,0.0,0.05,100.0,106.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6110.0,0.0,0.05,105.0,111.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6115.0,0.0,0.05,110.0,116.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6120.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,75909.00000000001]
["2025-02-26T11:47:51.000000000",6000.99,6125.0,0.0,0.05,120.0,128.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75909.00000000001]
["2025-02-26T11:48:03.000000000",6001.58,5880.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3761,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5885.0,116.8,117.4,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5890.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7875,152.3,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5895.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4353,131.39999999999998,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5900.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14099,571.8,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5905.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7559,169.79999999999998,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5910.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11811,251.1,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5915.0,87.0,87.6,0.3,0.35,0.979,-0.021,0.001,105,84,0.001,1177,7416,128.2,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5920.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13213,145.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5925.0,77.1,77.7,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,10960,513.8000000000001,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5930.0,72.2,72.8,0.45,0.55,0.967,-0.033,0.002,388,178,0.002,1736,11077,424.8,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5935.0,67.3,67.8,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8412,214.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5940.0,62.4,62.9,0.65,0.75,0.954,-0.046,0.003,237,447,0.003,2246,19892,744.9000000000001,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5945.0,57.5,58.1,0.8,0.85,0.945,-0.055,0.003,272,855,0.003,1189,10106,438.3,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5950.0,52.7,53.3,1.0,1.05,0.933,-0.067,0.004,1723,1518,0.004,3744,24752,2186.8,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5955.0,48.0,48.4,1.2,1.3,0.918,-0.082,0.004,1480,934,0.004,1379,14183,1143.6,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5960.0,43.2,43.7,1.5,1.6,0.9,-0.1,0.005,1920,1654,0.005,2389,24151,2154.5,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5965.0,38.6,39.1,1.85,1.95,0.877,-0.123,0.006,882,3319,0.006,1876,16882,1654.8000000000002,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5970.0,34.1,34.5,2.35,2.4,0.85,-0.15,0.008,814,5861,0.008,844,19505,1326.4,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5975.0,29.7,30.1,2.95,3.1,0.815,-0.185,0.009,924,5418,0.009,966,17045,1700.9999999999998,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5980.0,25.5,25.9,3.7,3.8,0.773,-0.227,0.01,1145,8217,0.01,1637,19981,2782.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5985.0,21.5,21.8,4.7,4.8,0.725,-0.275,0.012,979,8899,0.012,634,12500,1935.6,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5990.0,17.8,18.0,5.9,6.0,0.666,-0.334,0.013,2277,13208,0.013,1258,14839,4595.5,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,5995.0,14.3,14.5,7.4,7.6,0.6,-0.4,0.015,927,14660,0.015,594,12349,2281.5,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6000.0,11.2,11.4,9.3,9.4,0.526,-0.474,0.016,5451,34040,0.016,6918,19893,19790.4,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6005.0,8.5,8.6,11.5,11.7,0.448,-0.552,0.016,1318,27043,0.016,703,10327,3233.6,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6010.0,6.2,6.3,14.2,14.4,0.368,-0.632,0.015,1719,30144,0.015,470,4586,3283.5,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6015.0,4.3,4.5,17.3,17.6,0.291,-0.709,0.014,1191,22169,0.014,625,1923,2542.4,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6020.0,2.95,3.0,20.8,21.3,0.219,-0.781,0.012,3606,34379,0.012,975,1350,5497.2,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6025.0,1.9,1.95,24.8,25.2,0.158,-0.842,0.01,2248,29542,0.01,1115,1011,3363.0000000000005,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6030.0,1.15,1.25,29.0,29.5,0.109,-0.891,0.008,4173,33332,0.008,404,674,3661.6,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6035.0,0.7,0.75,33.5,34.0,0.072,-0.928,0.006,3535,24056,0.006,421,209,2373.6,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6040.0,0.4,0.45,38.2,38.7,0.046,-0.954,0.004,3407,18288,0.004,916,640,1729.2000000000005,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6045.0,0.2,0.3,43.0,43.6,0.029,-0.971,0.003,1792,11629,0.003,1150,140,882.6,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6050.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,4010,15966,0.002,4737,950,1749.4,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6055.0,0.05,0.15,52.8,53.4,0.012,-0.988,0.001,1368,6528,0.001,379,360,174.70000000000002,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6060.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1314,5335,0.001,432,135,174.6,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6065.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1345,4582,0.001,316,73,166.1,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6070.0,0.0,0.1,67.8,68.4,0.006,-0.994,0.001,3630,6276,0.001,473,82,410.3,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6075.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4728,4583,0.0,2049,279,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6080.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6085.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6090.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6095.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6100.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6105.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6110.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,941,135,0.0,657,46,0.0,74679.30000000002]
["2025-02-26T11:48:03.000000000",6001.58,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74679.30000000002]
["2025-02-26T11:48:14.000000000",6001.92,5880.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3761,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5885.0,117.3,117.8,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5890.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7875,152.3,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5895.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4353,131.39999999999998,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5900.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14109,571.8,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5905.0,97.4,97.9,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7559,169.79999999999998,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5910.0,92.4,92.9,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11821,251.1,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5915.0,87.4,88.0,0.25,0.35,0.979,-0.021,0.001,105,84,0.001,1177,7416,128.2,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5920.0,82.5,83.0,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13223,145.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5925.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,208,136,0.002,2361,10960,513.8000000000001,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5930.0,72.6,73.1,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11077,424.8,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5935.0,67.7,68.2,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8416,214.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5940.0,62.8,63.3,0.65,0.7,0.955,-0.045,0.003,237,447,0.003,2246,19910,744.9000000000001,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5945.0,58.0,58.5,0.8,0.85,0.946,-0.054,0.003,272,855,0.003,1189,10116,438.3,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5950.0,53.1,53.6,0.95,1.0,0.934,-0.066,0.004,1723,1518,0.004,3744,24820,2186.8,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5955.0,48.4,48.8,1.15,1.25,0.92,-0.08,0.004,1480,934,0.004,1379,14184,1143.6,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5960.0,43.7,44.1,1.45,1.55,0.901,-0.099,0.005,1920,1654,0.005,2389,24170,2154.5,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5965.0,39.0,39.5,1.8,1.9,0.881,-0.119,0.006,882,3319,0.006,1876,16888,1654.8000000000002,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5970.0,34.5,34.9,2.25,2.35,0.852,-0.148,0.008,814,5861,0.008,844,19510,1326.4,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5975.0,30.1,30.5,2.85,2.95,0.818,-0.182,0.009,924,5418,0.009,966,17068,1700.9999999999998,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5980.0,25.9,26.2,3.6,3.7,0.779,-0.222,0.01,1145,8217,0.01,1637,19986,2782.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5985.0,21.9,22.1,4.5,4.7,0.729,-0.271,0.012,979,8899,0.012,634,12508,1935.6,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5990.0,18.1,18.3,5.7,5.9,0.67,-0.328,0.013,2277,13208,0.013,1258,14851,4595.5,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,5995.0,14.6,14.8,7.2,7.4,0.604,-0.394,0.015,927,14660,0.015,594,12357,2281.5,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6000.0,11.4,11.6,9.0,9.2,0.531,-0.469,0.016,5451,34065,0.016,6918,19905,19790.4,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6005.0,8.7,8.8,11.3,11.4,0.452,-0.548,0.016,1318,27092,0.016,703,10329,3233.6,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6010.0,6.3,6.5,13.9,14.1,0.374,-0.627,0.015,1719,30153,0.015,470,4587,3283.5,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6015.0,4.5,4.6,17.0,17.2,0.295,-0.706,0.014,1191,22177,0.014,625,1923,2542.4,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6020.0,3.0,3.1,20.5,20.9,0.224,-0.776,0.013,3606,34399,0.013,975,1350,5955.299999999999,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6025.0,1.95,2.0,24.4,24.8,0.161,-0.839,0.011,2248,29566,0.011,1115,1011,3699.2999999999993,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6030.0,1.2,1.25,28.6,29.0,0.111,-0.889,0.008,4173,33342,0.008,404,674,3661.6,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6035.0,0.7,0.75,33.1,33.5,0.072,-0.928,0.006,3535,24163,0.006,421,209,2373.6,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6040.0,0.4,0.45,37.8,38.3,0.046,-0.954,0.004,3407,18306,0.004,916,640,1729.2000000000005,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6045.0,0.25,0.3,42.6,43.1,0.031,-0.969,0.003,1792,11636,0.003,1150,140,882.6,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6050.0,0.15,0.2,47.5,48.0,0.02,-0.98,0.002,4010,16044,0.002,4737,950,1749.4,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6055.0,0.1,0.15,52.4,53.0,0.012,-0.988,0.001,1368,6529,0.001,379,360,174.70000000000002,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6060.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1314,5346,0.001,432,135,174.6,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6065.0,0.05,0.1,62.3,63.0,0.009,-0.991,0.001,1345,4583,0.001,316,73,166.1,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6070.0,0.0,0.1,67.3,67.9,0.006,-0.994,0.001,3630,6278,0.001,473,82,410.3,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6075.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4728,4583,0.0,2049,279,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6080.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6085.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6090.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6095.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6100.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6105.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6110.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6115.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6120.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75473.70000000003]
["2025-02-26T11:48:14.000000000",6001.92,6125.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5880.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3761,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5885.0,116.5,117.1,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5890.0,111.6,112.1,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7875,152.3,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5895.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5900.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14115,571.8,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5905.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7560,169.79999999999998,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5910.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11831,251.1,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5915.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7416,128.2,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5920.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13224,145.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5925.0,76.8,77.3,0.4,0.45,0.973,-0.027,0.002,208,136,0.002,2361,10960,513.8000000000001,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5930.0,71.9,72.4,0.45,0.55,0.969,-0.031,0.002,388,178,0.002,1736,11079,424.8,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5935.0,67.0,67.5,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8416,214.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5940.0,62.1,62.6,0.65,0.75,0.955,-0.045,0.003,237,447,0.003,2246,19915,744.9000000000001,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5945.0,57.3,57.8,0.8,0.85,0.946,-0.054,0.003,272,855,0.003,1189,10116,438.3,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5950.0,52.5,52.9,1.0,1.05,0.934,-0.066,0.004,1723,1518,0.004,3744,24830,2186.8,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5955.0,47.7,48.1,1.2,1.3,0.92,-0.08,0.004,1480,934,0.004,1379,14189,1143.6,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5960.0,43.0,43.4,1.5,1.6,0.901,-0.099,0.005,1920,1654,0.005,2389,24184,2154.5,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5965.0,38.4,38.8,1.9,1.95,0.881,-0.119,0.006,882,3320,0.006,1876,16893,1654.8000000000002,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5970.0,33.9,34.3,2.35,2.45,0.852,-0.148,0.008,814,5861,0.008,844,19526,1326.4,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5975.0,29.5,29.9,2.95,3.1,0.818,-0.182,0.009,924,5418,0.009,966,17076,1700.9999999999998,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5980.0,25.3,25.6,3.7,3.9,0.779,-0.222,0.01,1145,8219,0.01,1637,20027,2782.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5985.0,21.3,21.6,4.7,4.9,0.729,-0.271,0.012,979,8899,0.012,634,12521,1935.6,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5990.0,17.6,17.8,6.0,6.1,0.67,-0.328,0.013,2277,13208,0.013,1258,14886,4595.5,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,5995.0,14.2,14.3,7.5,7.6,0.604,-0.394,0.015,927,14660,0.015,594,12367,2281.5,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6000.0,11.1,11.2,9.4,9.5,0.531,-0.469,0.016,5451,34091,0.016,6918,19944,19790.4,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6005.0,8.4,8.5,11.7,11.8,0.452,-0.548,0.016,1318,27128,0.016,703,10329,3233.6,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6010.0,6.1,6.2,14.4,14.6,0.374,-0.627,0.015,1719,30172,0.015,470,4592,3283.5,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6015.0,4.2,4.4,17.5,17.8,0.295,-0.706,0.014,1191,22185,0.014,625,1924,2542.4,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6020.0,2.85,2.95,21.1,21.4,0.224,-0.776,0.013,3606,34421,0.013,975,1351,5955.299999999999,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6025.0,1.85,1.9,25.0,25.4,0.161,-0.839,0.011,2248,29578,0.011,1115,1011,3699.2999999999993,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6030.0,1.15,1.2,29.3,29.7,0.111,-0.889,0.008,4173,33350,0.008,404,674,3661.6,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6035.0,0.65,0.75,33.8,34.3,0.072,-0.928,0.006,3535,24166,0.006,421,209,2373.6,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6040.0,0.4,0.45,38.5,39.0,0.046,-0.954,0.004,3407,18311,0.004,916,640,1729.2000000000005,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6045.0,0.2,0.3,43.3,43.8,0.031,-0.969,0.003,1792,11636,0.003,1150,140,882.6,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6050.0,0.1,0.2,48.2,48.7,0.02,-0.98,0.002,4010,16060,0.002,4737,950,1749.4,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6055.0,0.05,0.15,53.2,53.7,0.012,-0.988,0.001,1368,6529,0.001,379,360,174.70000000000002,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6060.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,1314,5346,0.001,432,135,174.6,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6065.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,1345,4583,0.001,316,73,166.1,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6070.0,0.0,0.05,68.1,68.7,0.006,-0.994,0.001,3630,6283,0.001,473,82,410.3,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6075.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4728,4585,0.0,2049,279,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6080.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6085.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6090.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6095.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6100.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6105.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6110.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6115.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6120.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75473.70000000003]
["2025-02-26T11:48:25.000000000",6001.38,6125.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75473.70000000003]
["2025-02-26T11:48:36.000000000",6001.1,5880.0,120.0,121.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3771,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5885.0,115.0,116.4,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5890.0,110.0,111.5,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7884,152.3,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5895.0,103.8,106.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5900.0,100.0,101.5,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14115,571.8,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5905.0,95.6,96.5,0.2,0.3,0.986,-0.014,0.001,287,21,0.001,1411,7560,169.79999999999998,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5910.0,90.7,91.5,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11831,251.1,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5915.0,85.7,86.6,0.3,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7416,128.2,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5920.0,80.8,81.6,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13224,145.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5925.0,75.8,76.7,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,11360,513.8000000000001,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5930.0,70.9,71.8,0.5,0.55,0.967,-0.033,0.002,388,178,0.002,1736,11079,424.8,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5935.0,66.0,66.9,0.6,0.65,0.961,-0.039,0.002,250,293,0.002,820,8416,214.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5940.0,61.1,62.0,0.7,0.75,0.954,-0.046,0.003,237,447,0.003,2246,19918,744.9000000000001,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5945.0,56.3,57.1,0.85,0.9,0.944,-0.056,0.003,272,855,0.003,1189,10516,438.3,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5950.0,51.5,52.3,1.05,1.1,0.933,-0.067,0.004,1723,1518,0.004,3744,24830,2186.8,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5955.0,46.7,47.5,1.3,1.35,0.917,-0.083,0.005,1480,934,0.005,1379,14191,1429.5000000000002,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5960.0,42.1,42.8,1.6,1.65,0.899,-0.101,0.005,1920,1654,0.005,2389,24197,2154.5,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5965.0,37.7,38.2,2.0,2.05,0.876,-0.124,0.006,882,3320,0.006,1876,16894,1654.8000000000002,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5970.0,33.0,33.7,2.5,2.55,0.847,-0.153,0.008,814,5861,0.008,844,19529,1326.4,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5975.0,28.8,29.3,3.1,3.2,0.813,-0.187,0.009,924,5418,0.009,966,17083,1700.9999999999998,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5980.0,24.7,25.0,3.9,4.0,0.771,-0.229,0.01,1145,8220,0.01,1637,20051,2782.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5985.0,20.7,21.0,5.0,5.1,0.721,-0.28,0.012,979,8900,0.012,634,12522,1935.6,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5990.0,17.0,17.3,6.2,6.3,0.663,-0.337,0.013,2277,13208,0.013,1258,14891,4595.5,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,5995.0,13.6,13.8,7.8,7.9,0.595,-0.404,0.015,927,14670,0.015,594,12370,2281.5,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6000.0,10.6,10.8,9.8,10.0,0.522,-0.478,0.015,5451,34098,0.015,6918,19958,18553.5,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6005.0,8.0,8.1,12.2,12.3,0.443,-0.557,0.016,1318,27128,0.016,703,10332,3233.6,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6010.0,5.8,5.9,14.9,15.1,0.363,-0.637,0.015,1719,30189,0.015,470,4592,3283.5,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6015.0,4.1,4.2,18.1,18.4,0.285,-0.715,0.014,1191,22190,0.014,625,1931,2542.4,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6020.0,2.7,2.8,21.6,22.3,0.214,-0.785,0.012,3606,34429,0.012,975,1351,5497.2,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6025.0,1.75,1.8,25.6,26.3,0.154,-0.846,0.01,2248,29596,0.01,1115,1011,3363.0000000000005,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6030.0,1.1,1.15,29.9,30.7,0.104,-0.896,0.008,4173,33354,0.008,404,674,3661.6,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6035.0,0.65,0.7,34.5,35.3,0.068,-0.932,0.006,3535,24166,0.006,421,209,2373.6,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6040.0,0.35,0.4,39.1,40.0,0.044,-0.956,0.004,3407,18311,0.004,916,640,1729.2000000000005,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6045.0,0.2,0.25,44.0,44.9,0.029,-0.971,0.003,1792,11636,0.003,1150,140,882.6,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6050.0,0.1,0.2,48.9,49.8,0.018,-0.982,0.002,4010,16060,0.002,4737,950,1749.4,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6055.0,0.05,0.15,53.8,54.7,0.012,-0.988,0.001,1368,6529,0.001,379,360,174.70000000000002,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6060.0,0.05,0.1,58.8,59.7,0.009,-0.991,0.001,1314,5346,0.001,432,135,174.6,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6065.0,0.05,0.1,63.8,64.7,0.009,-0.991,0.001,1345,4583,0.001,316,73,166.1,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6070.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,3630,6289,0.0,473,82,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6075.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,4728,4585,0.0,2049,279,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6080.0,0.0,0.05,78.8,81.9,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6085.0,0.0,0.05,83.8,86.6,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6090.0,0.0,0.05,88.8,91.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6095.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6100.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6105.0,0.0,0.05,103.8,106.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6110.0,0.0,0.05,108.8,111.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6115.0,0.0,0.05,113.8,116.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6120.0,0.0,0.05,118.8,121.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73318.00000000001]
["2025-02-26T11:48:36.000000000",6001.1,6125.0,0.0,0.05,123.8,126.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,73318.00000000001]
["2025-02-26T11:48:48.000000000",6001.35,5880.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3771,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5885.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4261,369.2,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5890.0,111.8,112.5,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,7884,152.3,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5895.0,106.8,107.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5900.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14115,571.8,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5905.0,96.9,97.5,0.2,0.25,0.984,-0.016,0.001,287,21,0.001,1411,7560,169.79999999999998,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5910.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11831,251.1,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5915.0,87.0,87.6,0.3,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7416,128.2,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5920.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13224,145.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5925.0,77.1,77.7,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,11360,513.8000000000001,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5930.0,72.2,72.8,0.45,0.55,0.966,-0.034,0.002,388,178,0.002,1736,11079,424.8,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5935.0,67.3,67.8,0.55,0.6,0.96,-0.04,0.002,250,293,0.002,820,8416,214.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5940.0,62.4,63.0,0.65,0.7,0.953,-0.047,0.003,237,447,0.003,2246,19923,744.9000000000001,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5945.0,57.5,58.1,0.8,0.85,0.943,-0.057,0.003,272,855,0.003,1189,10516,438.3,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5950.0,52.7,53.3,1.0,1.05,0.93,-0.07,0.004,1723,1518,0.004,3744,24832,2186.8,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5955.0,47.9,48.4,1.2,1.25,0.916,-0.084,0.005,1480,934,0.005,1379,14192,1429.5000000000002,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5960.0,43.2,43.7,1.5,1.55,0.897,-0.103,0.006,1920,1654,0.006,2389,24204,2585.4,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5965.0,38.6,39.0,1.85,1.95,0.874,-0.126,0.007,882,3320,0.007,1876,16918,1930.6,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5970.0,34.1,34.5,2.35,2.4,0.845,-0.154,0.008,814,5861,0.008,844,19544,1326.4,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5975.0,29.7,30.1,2.95,3.0,0.811,-0.189,0.009,924,5423,0.009,966,17092,1700.9999999999998,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5980.0,25.5,25.9,3.7,3.8,0.768,-0.232,0.011,1145,8221,0.011,1637,20060,3060.2,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5985.0,21.5,21.8,4.7,4.8,0.717,-0.283,0.012,979,8926,0.012,634,12535,1935.6,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5990.0,17.8,18.0,5.9,6.0,0.658,-0.342,0.014,2277,13218,0.014,1258,14932,4949.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,5995.0,14.3,14.5,7.4,7.5,0.591,-0.409,0.015,927,14714,0.015,594,12460,2281.5,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6000.0,11.2,11.3,9.2,9.4,0.516,-0.484,0.016,5451,34101,0.016,6918,19995,19790.4,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6005.0,8.5,8.6,11.5,11.7,0.438,-0.562,0.016,1318,27176,0.016,703,10333,3233.6,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6010.0,6.2,6.3,14.2,14.4,0.358,-0.642,0.015,1719,30226,0.015,470,4597,3283.5,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6015.0,4.3,4.5,17.3,17.6,0.281,-0.72,0.014,1191,22203,0.014,625,1933,2542.4,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6020.0,2.95,3.0,20.8,21.2,0.211,-0.789,0.012,3606,34431,0.012,975,1351,5497.2,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6025.0,1.9,1.95,24.7,25.2,0.151,-0.848,0.01,2248,29600,0.01,1115,1011,3363.0000000000005,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6030.0,1.15,1.2,29.0,29.4,0.103,-0.897,0.008,4173,33368,0.008,404,674,3661.6,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6035.0,0.7,0.75,33.5,34.0,0.068,-0.932,0.006,3535,24187,0.006,421,209,2373.6,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6040.0,0.4,0.45,38.1,38.7,0.043,-0.957,0.004,3407,18311,0.004,916,640,1729.2000000000005,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6045.0,0.25,0.3,43.0,43.6,0.026,-0.974,0.003,1792,11644,0.003,1150,140,882.6,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6050.0,0.15,0.2,47.9,48.5,0.018,-0.982,0.002,4010,16075,0.002,4737,950,1749.4,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6055.0,0.05,0.15,52.8,53.4,0.012,-0.988,0.001,1368,6530,0.001,379,360,174.70000000000002,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6060.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1314,5347,0.001,432,135,174.6,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6065.0,0.05,0.1,62.8,63.4,0.008,-0.991,0.001,1345,4584,0.001,316,73,166.1,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6070.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3630,6289,0.0,473,82,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6075.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4728,4585,0.0,2049,279,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6080.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6085.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6090.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6095.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6100.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6105.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6110.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76262.50000000001]
["2025-02-26T11:48:48.000000000",6001.35,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76262.50000000001]
["2025-02-26T11:48:59.000000000",6001.29,5880.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3771,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5885.0,116.3,117.0,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5890.0,111.3,112.0,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,7884,152.3,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5895.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5900.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14115,571.8,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5905.0,96.4,97.0,0.2,0.3,0.984,-0.016,0.001,287,21,0.001,1411,7560,169.79999999999998,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5910.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11831,251.1,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5915.0,86.5,87.1,0.3,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7416,128.2,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5920.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13226,145.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5925.0,76.6,77.2,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,11364,513.8000000000001,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5930.0,71.7,72.3,0.45,0.55,0.967,-0.033,0.002,388,178,0.002,1736,11079,424.8,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5935.0,66.8,67.4,0.55,0.65,0.962,-0.038,0.002,250,293,0.002,820,8417,214.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5940.0,61.9,62.5,0.7,0.75,0.953,-0.047,0.003,237,447,0.003,2246,19925,744.9000000000001,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5945.0,57.0,57.6,0.8,0.9,0.943,-0.056,0.003,272,855,0.003,1189,10517,438.3,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5950.0,52.2,52.8,1.0,1.05,0.933,-0.067,0.004,1723,1518,0.004,3744,24840,2186.8,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5955.0,47.5,48.0,1.25,1.3,0.917,-0.083,0.005,1480,934,0.005,1379,14193,1429.5000000000002,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5960.0,42.8,43.3,1.55,1.6,0.899,-0.099,0.005,1920,1654,0.005,2389,24272,2154.5,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5965.0,38.2,38.6,1.9,2.0,0.877,-0.123,0.006,882,3320,0.006,1876,16923,1654.8000000000002,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5970.0,33.7,34.1,2.4,2.5,0.848,-0.152,0.008,814,5861,0.008,844,19545,1326.4,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5975.0,29.3,29.7,3.0,3.1,0.814,-0.186,0.009,924,5423,0.009,966,17094,1700.9999999999998,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5980.0,25.2,25.5,3.8,3.9,0.772,-0.228,0.01,1145,8221,0.01,1637,20061,2782.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5985.0,21.2,21.5,4.8,4.9,0.722,-0.278,0.012,979,8926,0.012,634,12536,1935.6,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5990.0,17.5,17.7,6.0,6.2,0.665,-0.336,0.013,2277,13218,0.013,1258,14947,4595.5,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,5995.0,14.1,14.2,7.6,7.7,0.598,-0.403,0.015,927,14729,0.015,594,12460,2281.5,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6000.0,11.0,11.1,9.5,9.6,0.524,-0.476,0.016,5451,34112,0.016,6918,19995,19790.4,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6005.0,8.3,8.4,11.8,11.9,0.445,-0.555,0.016,1318,27180,0.016,703,10338,3233.6,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6010.0,6.0,6.1,14.5,14.7,0.365,-0.635,0.015,1719,30227,0.015,470,4597,3283.5,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6015.0,4.2,4.3,17.6,17.9,0.286,-0.714,0.014,1191,22206,0.014,625,1933,2542.4,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6020.0,2.85,2.9,21.2,21.6,0.216,-0.784,0.012,3606,34434,0.012,975,1351,5497.2,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6025.0,1.8,1.9,25.1,25.6,0.155,-0.845,0.01,2248,29612,0.01,1115,1011,3363.0000000000005,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6030.0,1.1,1.2,29.4,29.9,0.106,-0.894,0.008,4173,33374,0.008,404,674,3661.6,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6035.0,0.65,0.7,34.0,34.4,0.068,-0.932,0.006,3535,24189,0.006,421,209,2373.6,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6040.0,0.35,0.45,38.6,39.2,0.046,-0.954,0.004,3407,18315,0.004,916,640,1729.2000000000005,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6045.0,0.25,0.3,43.4,44.0,0.031,-0.969,0.003,1792,11645,0.003,1150,140,882.6,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6050.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,4010,16075,0.002,4737,950,1749.4,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6055.0,0.05,0.15,53.3,53.9,0.012,-0.988,0.001,1368,6530,0.001,379,360,174.70000000000002,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6060.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1314,5347,0.001,432,135,174.6,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6065.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,1345,4584,0.001,316,73,166.1,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6070.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3630,6290,0.0,473,82,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6075.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4728,4585,0.0,2049,279,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6080.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6085.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6090.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6095.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6100.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6110.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6115.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6120.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74554.90000000001]
["2025-02-26T11:48:59.000000000",6001.29,6125.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5880.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3771,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5885.0,112.5,120.4,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5890.0,109.4,114.9,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,7884,152.3,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5895.0,105.5,110.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5900.0,101.8,102.5,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14115,571.8,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5905.0,96.8,97.5,0.2,0.25,0.984,-0.016,0.001,287,21,0.001,1411,7560,169.79999999999998,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5910.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11831,251.1,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5915.0,86.9,87.6,0.3,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7420,128.2,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5920.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13227,145.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5925.0,77.0,77.7,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,11364,513.8000000000001,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5930.0,72.1,72.7,0.45,0.5,0.967,-0.033,0.002,388,178,0.002,1736,11085,424.8,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5935.0,67.2,67.8,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8430,214.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5940.0,62.3,62.9,0.65,0.7,0.953,-0.047,0.003,237,447,0.003,2246,19925,744.9000000000001,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5945.0,57.4,58.1,0.8,0.85,0.943,-0.056,0.003,272,855,0.003,1189,10517,438.3,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5950.0,52.6,53.2,1.0,1.05,0.933,-0.067,0.004,1723,1518,0.004,3744,24853,2186.8,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5955.0,47.9,48.4,1.2,1.25,0.917,-0.083,0.005,1480,934,0.005,1379,14196,1429.5000000000002,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5960.0,43.2,43.7,1.5,1.55,0.899,-0.099,0.005,1920,1654,0.005,2389,24277,2154.5,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5965.0,38.6,39.0,1.85,1.9,0.877,-0.123,0.006,882,3320,0.006,1876,16924,1654.8000000000002,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5970.0,34.0,34.5,2.3,2.4,0.848,-0.152,0.008,814,5861,0.008,844,19551,1326.4,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5975.0,29.7,30.1,2.9,3.0,0.814,-0.186,0.009,924,5423,0.009,966,17097,1700.9999999999998,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5980.0,25.5,25.8,3.7,3.8,0.772,-0.228,0.01,1145,8221,0.01,1637,20069,2782.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5985.0,21.5,21.8,4.7,4.8,0.722,-0.278,0.012,979,8926,0.012,634,12539,1935.6,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5990.0,17.8,18.0,5.9,6.0,0.665,-0.336,0.013,2277,13222,0.013,1258,14960,4595.5,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,5995.0,14.3,14.5,7.4,7.5,0.598,-0.403,0.015,927,14737,0.015,594,12464,2281.5,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6000.0,11.2,11.3,9.2,9.4,0.524,-0.476,0.016,5451,34113,0.016,6918,20007,19790.4,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6005.0,8.4,8.6,11.5,11.7,0.445,-0.555,0.016,1318,27181,0.016,703,10338,3233.6,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6010.0,6.1,6.3,14.2,14.4,0.365,-0.635,0.015,1719,30280,0.015,470,4597,3283.5,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6015.0,4.3,4.4,17.3,17.6,0.286,-0.714,0.014,1191,22207,0.014,625,1933,2542.4,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6020.0,2.9,3.0,20.8,21.2,0.216,-0.784,0.012,3606,34438,0.012,975,1351,5497.2,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6025.0,1.85,1.95,24.7,25.2,0.155,-0.845,0.01,2248,29614,0.01,1115,1011,3363.0000000000005,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6030.0,1.15,1.2,29.0,29.5,0.106,-0.894,0.008,4173,33375,0.008,404,674,3661.6,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6035.0,0.65,0.75,33.5,34.0,0.068,-0.932,0.006,3535,24191,0.006,421,209,2373.6,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6040.0,0.4,0.45,38.2,38.8,0.046,-0.954,0.004,3407,18315,0.004,916,640,1729.2000000000005,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6045.0,0.25,0.3,43.0,43.6,0.031,-0.969,0.003,1792,11648,0.003,1150,140,882.6,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6050.0,0.15,0.2,47.9,48.6,0.02,-0.98,0.002,4010,16075,0.002,4737,950,1749.4,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6055.0,0.05,0.15,52.9,53.5,0.012,-0.988,0.001,1368,6530,0.001,379,360,174.70000000000002,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6060.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,1314,5350,0.001,432,135,174.6,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6065.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,1345,4590,0.001,316,73,166.1,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6070.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3630,6293,0.0,473,82,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6075.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,4728,4591,0.0,2049,279,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6080.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6085.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6090.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6095.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6100.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6105.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6110.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6115.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6120.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74554.90000000001]
["2025-02-26T11:49:10.000000000",6001.43,6125.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5880.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3772,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5885.0,116.0,116.6,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5890.0,111.0,111.6,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,7884,152.3,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5895.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5900.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14115,571.8,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5905.0,96.1,96.7,0.2,0.3,0.986,-0.014,0.001,287,21,0.001,1411,7565,169.79999999999998,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5910.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11831,251.1,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5915.0,86.2,86.8,0.3,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7420,128.2,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5920.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13227,145.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5925.0,76.3,76.9,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,11367,513.8000000000001,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5930.0,71.4,72.0,0.5,0.55,0.967,-0.033,0.002,388,178,0.002,1736,11085,424.8,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5935.0,66.5,67.0,0.55,0.65,0.962,-0.038,0.002,250,293,0.002,820,8430,214.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5940.0,61.6,62.2,0.7,0.75,0.954,-0.046,0.003,237,447,0.003,2246,19925,744.9000000000001,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5945.0,56.7,57.3,0.85,0.9,0.944,-0.056,0.003,272,855,0.003,1189,10522,438.3,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5950.0,51.9,52.5,1.0,1.1,0.933,-0.067,0.004,1723,1518,0.004,3744,24882,2186.8,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5955.0,47.2,47.6,1.25,1.3,0.917,-0.083,0.005,1480,934,0.005,1379,14200,1429.5000000000002,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5960.0,42.5,42.9,1.55,1.65,0.9,-0.1,0.005,1920,1670,0.005,2389,24285,2154.5,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5965.0,37.9,38.3,1.95,2.0,0.877,-0.123,0.006,882,3337,0.006,1876,16924,1654.8000000000002,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5970.0,33.4,33.8,2.45,2.5,0.848,-0.152,0.008,814,5861,0.008,844,19561,1326.4,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5975.0,29.0,29.4,3.0,3.2,0.814,-0.186,0.009,924,5423,0.009,966,17098,1700.9999999999998,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5980.0,24.9,25.2,3.8,4.0,0.771,-0.228,0.01,1145,8221,0.01,1637,20086,2782.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5985.0,21.0,21.2,4.9,5.0,0.722,-0.278,0.012,979,8926,0.012,634,12540,1935.6,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5990.0,17.3,17.5,6.1,6.3,0.664,-0.336,0.013,2277,13226,0.013,1258,14971,4595.5,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,5995.0,13.8,14.0,7.7,7.8,0.597,-0.402,0.015,927,14745,0.015,594,12464,2281.5,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6000.0,10.8,10.9,9.6,9.8,0.523,-0.477,0.016,5451,34116,0.016,6918,20021,19790.4,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6005.0,8.1,8.2,11.9,12.1,0.445,-0.555,0.016,1318,27183,0.016,703,10339,3233.6,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6010.0,5.9,6.0,14.7,14.9,0.364,-0.636,0.015,1719,30304,0.015,470,4597,3283.5,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6015.0,4.1,4.2,17.8,18.2,0.286,-0.714,0.014,1191,22213,0.014,625,1933,2542.4,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6020.0,2.75,2.8,21.5,21.9,0.215,-0.785,0.012,3606,34454,0.012,975,1351,5497.2,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6025.0,1.75,1.85,25.4,25.9,0.154,-0.846,0.01,2248,29623,0.01,1115,1011,3363.0000000000005,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6030.0,1.05,1.15,29.7,30.2,0.106,-0.894,0.008,4173,33386,0.008,404,674,3661.6,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6035.0,0.6,0.7,34.3,34.8,0.068,-0.932,0.006,3535,24201,0.006,421,209,2373.6,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6040.0,0.35,0.4,38.9,39.5,0.046,-0.954,0.004,3407,18315,0.004,916,640,1729.2000000000005,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6045.0,0.2,0.25,43.8,44.4,0.031,-0.969,0.003,1792,11653,0.003,1150,140,882.6,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6050.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,4010,16075,0.002,4737,950,1749.4,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6055.0,0.05,0.15,53.7,54.2,0.012,-0.988,0.001,1368,6530,0.001,379,360,174.70000000000002,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6060.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1314,5350,0.001,432,135,174.6,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6065.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,1345,4590,0.001,316,73,166.1,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6070.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3630,6293,0.0,473,82,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6075.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4728,4591,0.0,2049,279,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6080.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3067,6527,0.0,1401,59,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6085.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6090.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6095.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6100.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6105.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6110.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6115.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6120.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74554.90000000001]
["2025-02-26T11:49:21.000000000",6001.3,6125.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74554.90000000001]
["2025-02-26T11:49:33.000000000",6001.63,5880.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3772,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5885.0,116.7,117.3,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5890.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7884,152.3,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5895.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5900.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14115,571.8,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5905.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7565,169.79999999999998,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5910.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11831,251.1,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5915.0,86.9,87.5,0.3,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7420,128.2,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5920.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13227,145.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5925.0,77.0,77.6,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,11367,513.8000000000001,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5930.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11085,424.8,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5935.0,67.1,67.7,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8430,214.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5940.0,62.2,62.8,0.65,0.7,0.955,-0.045,0.003,237,447,0.003,2246,19925,744.9000000000001,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5945.0,57.4,58.0,0.8,0.85,0.945,-0.055,0.003,272,855,0.003,1189,10522,438.3,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5950.0,52.6,53.1,0.95,1.05,0.934,-0.065,0.004,1723,1518,0.004,3744,24883,2186.8,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5955.0,47.8,48.3,1.2,1.25,0.92,-0.08,0.004,1480,934,0.004,1379,14200,1143.6,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5960.0,43.1,43.6,1.5,1.55,0.901,-0.099,0.005,1920,1670,0.005,2389,24293,2154.5,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5965.0,38.5,38.9,1.85,1.95,0.879,-0.121,0.006,882,3337,0.006,1876,16931,1654.8000000000002,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5970.0,34.0,34.4,2.35,2.4,0.852,-0.148,0.008,814,5861,0.008,844,19567,1326.4,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5975.0,29.6,30.0,2.95,3.0,0.818,-0.182,0.009,924,5423,0.009,966,17107,1700.9999999999998,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5980.0,25.4,25.8,3.7,3.8,0.775,-0.223,0.01,1145,8221,0.01,1637,20090,2782.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5985.0,21.4,21.7,4.7,4.8,0.726,-0.274,0.012,979,8926,0.012,634,12544,1935.6,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5990.0,17.7,17.9,5.9,6.0,0.669,-0.332,0.014,2277,13228,0.013,1258,14991,4823.2,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,5995.0,14.2,14.4,7.4,7.5,0.603,-0.398,0.015,927,14745,0.015,594,12469,2281.5,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6000.0,11.1,11.2,9.2,9.4,0.528,-0.472,0.016,5451,34170,0.016,6918,20030,19790.4,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6005.0,8.4,8.5,11.5,11.7,0.448,-0.551,0.016,1318,27216,0.016,703,10351,3233.6,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6010.0,6.1,6.2,14.2,14.4,0.368,-0.632,0.015,1719,30320,0.015,470,4597,3283.5,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6015.0,4.2,4.4,17.3,17.6,0.29,-0.71,0.014,1191,22217,0.014,625,1934,2542.4,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6020.0,2.85,2.95,20.9,21.3,0.219,-0.781,0.013,3606,34465,0.013,975,1351,5955.299999999999,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6025.0,1.85,1.9,24.8,25.3,0.157,-0.843,0.01,2248,29630,0.01,1115,1011,3363.0000000000005,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6030.0,1.1,1.2,29.1,29.5,0.106,-0.894,0.008,4173,33390,0.008,404,674,3661.6,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6035.0,0.65,0.7,33.6,34.1,0.07,-0.93,0.006,3535,24201,0.006,421,209,2373.6,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6040.0,0.4,0.45,38.3,38.8,0.046,-0.954,0.004,3407,18315,0.004,916,640,1729.2000000000005,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6045.0,0.2,0.3,43.1,43.7,0.029,-0.971,0.003,1792,11654,0.003,1150,140,882.6,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6050.0,0.15,0.2,48.0,48.6,0.02,-0.98,0.002,4010,16075,0.002,4737,950,1749.4,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6055.0,0.05,0.15,53.0,53.6,0.012,-0.988,0.001,1368,6530,0.001,379,360,174.70000000000002,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6060.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1314,5350,0.001,432,135,174.6,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6065.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,1345,4590,0.001,316,73,166.1,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6070.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3630,6293,0.0,473,82,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6075.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4728,4591,0.0,2049,279,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6080.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3067,6528,0.0,1401,59,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6085.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6090.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6095.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6100.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6105.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6110.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6115.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6120.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74954.80000000002]
["2025-02-26T11:49:33.000000000",6001.63,6125.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74954.80000000002]
["2025-02-26T11:49:44.000000000",6001.72,5880.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3774,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5885.0,116.9,117.5,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5890.0,111.9,112.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7884,152.3,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5895.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5900.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14115,571.8,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5905.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7565,169.79999999999998,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5910.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11833,251.1,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5915.0,87.1,87.7,0.3,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7420,128.2,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5920.0,82.2,82.7,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13227,145.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5925.0,77.2,77.8,0.4,0.45,0.973,-0.027,0.002,208,136,0.002,2361,11368,513.8000000000001,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5930.0,72.3,72.9,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11086,424.8,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5935.0,67.4,67.9,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8430,214.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5940.0,62.5,63.1,0.65,0.7,0.955,-0.045,0.003,237,447,0.003,2246,19925,744.9000000000001,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5945.0,57.6,58.2,0.8,0.85,0.946,-0.054,0.003,272,855,0.003,1189,10525,438.3,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5950.0,52.8,53.4,0.95,1.0,0.935,-0.065,0.004,1723,1518,0.004,3744,24884,2186.8,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5955.0,48.1,48.5,1.15,1.25,0.921,-0.079,0.004,1480,934,0.004,1379,14201,1143.6,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5960.0,43.3,43.8,1.45,1.55,0.902,-0.098,0.005,1920,1670,0.005,2389,24295,2154.5,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5965.0,38.7,39.1,1.8,1.9,0.881,-0.119,0.006,882,3337,0.006,1876,16938,1654.8000000000002,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5970.0,34.2,34.6,2.3,2.35,0.853,-0.147,0.008,814,5862,0.008,844,19575,1326.4,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5975.0,29.8,30.2,2.9,2.95,0.819,-0.181,0.009,924,5423,0.009,966,17120,1700.9999999999998,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5980.0,25.6,26.0,3.6,3.7,0.779,-0.221,0.01,1145,8221,0.01,1637,20093,2782.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5985.0,21.6,21.9,4.6,4.7,0.729,-0.271,0.012,979,8926,0.012,634,12572,1935.6,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5990.0,17.9,18.1,5.8,5.9,0.671,-0.329,0.013,2277,13228,0.013,1258,14996,4595.5,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,5995.0,14.4,14.5,7.3,7.4,0.605,-0.395,0.015,927,14748,0.015,594,12469,2281.5,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6000.0,11.2,11.4,9.2,9.3,0.531,-0.469,0.016,5451,34185,0.016,6918,20039,19790.4,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6005.0,8.5,8.6,11.4,11.5,0.452,-0.548,0.016,1318,27233,0.016,703,10370,3233.6,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6010.0,6.2,6.3,14.0,14.3,0.371,-0.629,0.015,1719,30334,0.015,470,4603,3283.5,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6015.0,4.3,4.4,17.1,17.4,0.292,-0.708,0.014,1191,22248,0.014,625,1934,2542.4,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6020.0,2.9,3.0,20.7,21.1,0.22,-0.78,0.013,3606,34485,0.013,975,1351,5955.299999999999,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6025.0,1.85,1.95,24.6,25.0,0.158,-0.842,0.011,2248,29636,0.011,1115,1011,3699.2999999999993,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6030.0,1.15,1.2,28.9,29.3,0.108,-0.892,0.008,4173,33391,0.008,404,674,3661.6,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6035.0,0.65,0.75,33.4,33.9,0.071,-0.929,0.006,3535,24201,0.006,421,209,2373.6,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6040.0,0.4,0.45,38.0,38.6,0.046,-0.954,0.004,3407,18315,0.004,916,640,1729.2000000000005,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6045.0,0.25,0.3,42.9,43.5,0.031,-0.969,0.003,1792,11655,0.003,1150,140,882.6,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6050.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,4010,16075,0.002,4737,950,1749.4,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6055.0,0.05,0.15,52.7,53.3,0.012,-0.988,0.001,1368,6541,0.001,379,360,174.70000000000002,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6060.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1314,5351,0.001,432,135,174.6,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6065.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,1345,4601,0.001,316,73,166.1,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6070.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3630,6293,0.0,473,82,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6075.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,4728,4591,0.0,2049,279,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6080.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3067,6528,0.0,1401,59,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6085.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6090.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6095.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6100.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6105.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6110.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6115.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6120.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75063.40000000002]
["2025-02-26T11:49:44.000000000",6001.72,6125.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5880.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3775,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5885.0,117.0,117.6,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5890.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7884,152.3,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5895.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5900.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14116,571.8,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5905.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7566,169.79999999999998,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5910.0,92.2,92.7,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11833,251.1,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5915.0,87.2,87.8,0.25,0.35,0.979,-0.021,0.001,105,85,0.001,1177,7420,128.2,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5920.0,82.3,82.8,0.3,0.35,0.976,-0.024,0.001,99,188,0.001,1351,13227,145.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5925.0,77.3,77.9,0.4,0.45,0.973,-0.027,0.002,208,136,0.002,2361,11368,513.8000000000001,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5930.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11086,424.8,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5935.0,67.5,68.0,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8430,214.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5940.0,62.6,63.2,0.65,0.7,0.955,-0.045,0.003,237,447,0.003,2246,19925,744.9000000000001,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5945.0,57.7,58.3,0.75,0.85,0.946,-0.054,0.003,272,855,0.003,1189,10525,438.3,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5950.0,52.9,53.5,0.95,1.0,0.935,-0.065,0.004,1723,1518,0.004,3744,24887,2186.8,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5955.0,48.1,48.6,1.15,1.25,0.921,-0.079,0.004,1480,934,0.004,1379,14204,1143.6,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5960.0,43.4,43.9,1.45,1.5,0.902,-0.098,0.005,1920,1670,0.005,2389,24297,2154.5,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5965.0,38.8,39.2,1.8,1.85,0.881,-0.119,0.006,882,3337,0.006,1876,16939,1654.8000000000002,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5970.0,34.3,34.7,2.25,2.35,0.853,-0.147,0.008,814,5862,0.008,844,19585,1326.4,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5975.0,29.9,30.3,2.85,2.95,0.819,-0.181,0.009,924,5423,0.009,966,17135,1700.9999999999998,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5980.0,25.7,26.0,3.6,3.7,0.779,-0.221,0.01,1145,8221,0.01,1637,20093,2782.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5985.0,21.7,21.9,4.5,4.7,0.729,-0.271,0.012,979,8926,0.012,634,12573,1935.6,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5990.0,17.9,18.1,5.7,5.9,0.671,-0.329,0.013,2277,13233,0.013,1258,14996,4595.5,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,5995.0,14.4,14.6,7.2,7.4,0.605,-0.395,0.015,927,14756,0.015,594,12480,2281.5,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6000.0,11.3,11.4,9.1,9.2,0.531,-0.469,0.016,5451,34185,0.016,6918,20054,19790.4,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6005.0,8.5,8.7,11.3,11.5,0.452,-0.548,0.016,1318,27256,0.016,703,10387,3233.6,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6010.0,6.2,6.3,13.9,14.2,0.371,-0.629,0.015,1719,30355,0.015,470,4604,3283.5,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6015.0,4.3,4.5,17.1,17.3,0.292,-0.708,0.014,1191,22263,0.014,625,1936,2542.4,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6020.0,2.95,3.0,20.6,21.0,0.22,-0.78,0.013,3606,34502,0.013,975,1351,5955.299999999999,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6025.0,1.9,1.95,24.5,24.9,0.158,-0.842,0.011,2248,29638,0.011,1115,1011,3699.2999999999993,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6030.0,1.15,1.2,28.8,29.2,0.108,-0.892,0.008,4173,33398,0.008,404,674,3661.6,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6035.0,0.65,0.75,33.3,33.8,0.071,-0.929,0.006,3535,24217,0.006,421,209,2373.6,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6040.0,0.4,0.45,37.9,38.5,0.046,-0.954,0.004,3407,18317,0.004,916,640,1729.2000000000005,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6045.0,0.2,0.3,42.8,43.3,0.031,-0.969,0.003,1792,11656,0.003,1150,140,882.6,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6050.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,4010,16078,0.002,4737,950,1749.4,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6055.0,0.1,0.15,52.6,53.2,0.012,-0.988,0.001,1368,6545,0.001,379,360,174.70000000000002,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6060.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1314,5351,0.001,432,135,174.6,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6065.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1345,4601,0.001,316,73,166.1,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6070.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3630,6293,0.0,473,82,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6075.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4728,4591,0.0,2049,279,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6080.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3067,6528,0.0,1401,59,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6085.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6090.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6095.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6100.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6105.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6110.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6115.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6120.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75063.40000000002]
["2025-02-26T11:49:56.000000000",6001.96,6125.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75063.40000000002]
["2025-02-26T11:50:07.000000000",6001.59,5880.0,121.5,122.0,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3775,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5885.0,116.5,117.1,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5890.0,111.5,112.1,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7884,152.3,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5895.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5900.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14116,571.8,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5905.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7566,169.79999999999998,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5910.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11843,251.1,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5915.0,86.7,87.2,0.3,0.35,0.981,-0.019,0.001,105,85,0.001,1177,7420,128.2,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5920.0,81.7,82.3,0.35,0.4,0.979,-0.021,0.001,99,188,0.001,1351,13228,145.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5925.0,76.8,77.3,0.4,0.45,0.974,-0.026,0.002,208,136,0.002,2361,11368,513.8000000000001,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5930.0,71.9,72.4,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11090,424.8,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5935.0,67.0,67.5,0.55,0.6,0.962,-0.038,0.002,250,293,0.002,820,8431,214.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5940.0,62.1,62.6,0.65,0.7,0.955,-0.045,0.003,237,447,0.003,2246,19961,744.9000000000001,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5945.0,57.2,57.7,0.8,0.85,0.947,-0.053,0.003,272,855,0.003,1189,10539,438.3,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5950.0,52.4,52.9,0.95,1.05,0.935,-0.065,0.004,1723,1518,0.004,3744,24897,2186.8,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5955.0,47.6,48.1,1.2,1.25,0.922,-0.078,0.004,1480,934,0.004,1379,14228,1143.6,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5960.0,42.9,43.4,1.5,1.55,0.904,-0.096,0.005,1920,1670,0.005,2389,24326,2154.5,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5965.0,38.3,38.7,1.85,1.95,0.882,-0.118,0.006,882,3338,0.006,1876,16957,1654.8000000000002,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5970.0,33.8,34.2,2.35,2.4,0.855,-0.145,0.007,814,5862,0.007,844,19594,1160.6,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5975.0,29.4,29.8,2.95,3.1,0.821,-0.179,0.009,924,5423,0.009,966,17160,1700.9999999999998,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5980.0,25.2,25.6,3.7,3.8,0.781,-0.219,0.01,1145,8221,0.01,1637,20096,2782.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5985.0,21.2,21.5,4.7,4.8,0.732,-0.268,0.012,979,8929,0.012,634,12578,1935.6,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5990.0,17.5,17.7,5.9,6.1,0.675,-0.325,0.013,2277,13244,0.013,1258,15019,4595.5,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,5995.0,14.1,14.2,7.5,7.6,0.608,-0.392,0.015,927,14771,0.015,594,12486,2281.5,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6000.0,10.9,11.1,9.3,9.5,0.534,-0.466,0.016,5451,34224,0.016,6918,20071,19790.4,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6005.0,8.2,8.4,11.6,11.8,0.455,-0.545,0.016,1318,27300,0.016,703,10391,3233.6,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6010.0,6.0,6.1,14.3,14.5,0.375,-0.625,0.015,1719,30369,0.015,470,4604,3283.5,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6015.0,4.2,4.3,17.5,17.7,0.296,-0.704,0.014,1191,22273,0.014,625,1936,2542.4,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6020.0,2.8,2.9,21.0,21.4,0.224,-0.776,0.013,3606,34515,0.013,975,1351,5955.299999999999,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6025.0,1.8,1.85,25.0,25.4,0.16,-0.84,0.011,2248,29651,0.011,1115,1011,3699.2999999999993,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6030.0,1.1,1.15,29.3,29.7,0.11,-0.89,0.008,4173,33404,0.008,404,674,3661.6,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6035.0,0.65,0.7,33.8,34.3,0.073,-0.927,0.006,3535,24218,0.006,421,209,2373.6,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6040.0,0.35,0.45,38.5,39.0,0.046,-0.954,0.004,3407,18367,0.004,916,640,1729.2000000000005,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6045.0,0.2,0.25,43.3,43.9,0.031,-0.969,0.003,1792,11664,0.003,1150,140,882.6,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6050.0,0.15,0.2,48.2,48.8,0.02,-0.98,0.002,4010,16101,0.002,4737,950,1749.4,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6055.0,0.05,0.15,53.2,53.7,0.015,-0.985,0.002,1368,6551,0.002,379,360,349.40000000000003,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6060.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,1314,5376,0.001,432,135,174.6,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6065.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6070.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3630,6295,0.0,473,82,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6075.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4728,4591,0.0,2049,279,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6080.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3067,6528,0.0,1401,59,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6085.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1780,3005,0.0,292,119,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6090.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6095.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6100.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6105.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6110.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6115.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6120.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75072.30000000002]
["2025-02-26T11:50:07.000000000",6001.59,6125.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75072.30000000002]
["2025-02-26T11:50:19.000000000",6002.12,5880.0,122.9,123.5,0.1,0.15,0.993,-0.008,0.0,28,254,0.0,1148,3775,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5885.0,117.9,118.5,0.1,0.15,0.991,-0.009,0.0,10,4,0.0,3682,4261,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5890.0,112.9,113.5,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7884,152.3,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5895.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4355,131.39999999999998,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5900.0,103.0,103.6,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14120,571.8,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5905.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7566,169.79999999999998,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5910.0,93.0,93.6,0.2,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11843,251.1,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5915.0,88.1,88.7,0.25,0.3,0.981,-0.019,0.001,105,85,0.001,1177,7420,128.2,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5920.0,83.1,83.7,0.3,0.35,0.977,-0.023,0.001,99,188,0.001,1351,13228,145.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5925.0,78.2,78.8,0.35,0.4,0.974,-0.026,0.002,208,136,0.002,2361,11368,513.8000000000001,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5930.0,73.2,73.8,0.4,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11090,424.8,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5935.0,68.3,68.9,0.5,0.55,0.962,-0.038,0.002,250,293,0.002,820,8436,214.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5940.0,63.4,64.0,0.6,0.65,0.955,-0.045,0.003,237,447,0.003,2246,19961,744.9000000000001,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5945.0,58.5,59.1,0.75,0.8,0.947,-0.053,0.003,272,855,0.003,1189,10539,438.3,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5950.0,53.7,54.3,0.9,0.95,0.935,-0.065,0.004,1723,1518,0.004,3744,24898,2186.8,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5955.0,48.9,49.5,1.1,1.15,0.922,-0.078,0.004,1480,934,0.004,1379,14229,1143.6,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5960.0,44.3,44.7,1.35,1.45,0.903,-0.097,0.005,1920,1670,0.005,2389,24355,2154.5,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5965.0,39.6,40.0,1.7,1.75,0.881,-0.119,0.006,882,3338,0.006,1876,16960,1654.8000000000002,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5970.0,35.0,35.5,2.15,2.2,0.853,-0.147,0.008,814,5862,0.008,844,19623,1326.4,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5975.0,30.6,31.0,2.7,2.8,0.82,-0.18,0.009,924,5423,0.009,966,17171,1700.9999999999998,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5980.0,26.4,26.7,3.4,3.5,0.779,-0.222,0.01,1145,8223,0.01,1637,20117,2782.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5985.0,22.3,22.6,4.3,4.4,0.73,-0.27,0.012,979,8929,0.012,634,12607,1935.6,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5990.0,18.5,18.7,5.4,5.6,0.671,-0.329,0.014,2277,13246,0.014,1258,15022,4949.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,5995.0,15.0,15.1,6.9,7.0,0.604,-0.396,0.015,927,14800,0.015,594,12522,2281.5,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6000.0,11.7,11.9,8.7,8.8,0.528,-0.472,0.016,5451,34266,0.016,6918,20105,19790.4,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6005.0,8.9,9.0,10.8,10.9,0.449,-0.551,0.015,1318,27321,0.015,703,10426,3031.5,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6010.0,6.5,6.6,13.4,13.6,0.37,-0.63,0.015,1719,30441,0.015,470,4607,3283.5,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6015.0,4.6,4.7,16.4,16.7,0.292,-0.708,0.014,1191,22288,0.014,625,1936,2542.4,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6020.0,3.1,3.2,19.8,20.3,0.22,-0.78,0.013,3606,34516,0.013,975,1351,5955.299999999999,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6025.0,2.0,2.05,23.7,24.1,0.158,-0.842,0.01,2248,29690,0.01,1115,1011,3363.0000000000005,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6030.0,1.2,1.3,27.9,28.4,0.108,-0.892,0.008,4173,33409,0.008,404,674,3661.6,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6035.0,0.7,0.8,32.4,32.9,0.072,-0.928,0.006,3535,24226,0.006,421,209,2373.6,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6040.0,0.4,0.45,37.1,37.7,0.046,-0.954,0.004,3407,18367,0.004,916,640,1729.2000000000005,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6045.0,0.25,0.3,41.9,42.5,0.029,-0.971,0.003,1792,11664,0.003,1150,140,882.6,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6050.0,0.15,0.2,46.8,47.4,0.02,-0.98,0.002,4010,16101,0.002,4737,950,1749.4,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6055.0,0.05,0.15,51.7,52.3,0.012,-0.988,0.001,1368,6551,0.001,379,360,174.70000000000002,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6060.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1314,5376,0.001,432,135,174.6,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6065.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6070.0,0.0,0.1,66.7,67.3,0.003,-0.997,0.0,3630,6331,0.0,473,82,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6075.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4728,4591,0.0,2049,279,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6080.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6085.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6090.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6095.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6100.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6105.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6110.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6115.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6120.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74878.50000000001]
["2025-02-26T11:50:19.000000000",6002.12,6125.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74878.50000000001]
["2025-02-26T11:50:30.000000000",6002.8,5880.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5885.0,117.7,121.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4262,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5890.0,112.6,116.2,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7884,152.3,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5895.0,107.7,108.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4356,131.39999999999998,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5900.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14124,571.8,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5905.0,97.8,98.5,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7566,169.79999999999998,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5910.0,92.8,93.6,0.25,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11843,251.1,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5915.0,87.9,88.6,0.25,0.3,0.982,-0.018,0.001,105,85,0.001,1177,7430,128.2,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5920.0,82.9,83.6,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13228,145.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5925.0,78.0,78.7,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,11376,256.90000000000003,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5930.0,73.0,73.8,0.45,0.5,0.97,-0.03,0.002,388,178,0.002,1736,11100,424.8,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5935.0,68.1,68.8,0.5,0.55,0.965,-0.035,0.002,250,293,0.002,820,8487,214.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5940.0,63.2,63.9,0.6,0.65,0.958,-0.042,0.002,237,447,0.002,2246,19961,496.6,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5945.0,58.4,59.1,0.75,0.8,0.951,-0.049,0.003,272,855,0.003,1189,10539,438.3,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5950.0,53.5,54.2,0.9,0.95,0.938,-0.062,0.004,1723,1518,0.004,3744,24901,2186.8,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5955.0,48.7,49.4,1.1,1.15,0.925,-0.075,0.004,1480,934,0.004,1379,14232,1143.6,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5960.0,44.0,44.5,1.35,1.45,0.909,-0.091,0.005,1920,1670,0.005,2389,24360,2154.5,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5965.0,39.4,39.9,1.7,1.8,0.887,-0.113,0.006,882,3338,0.006,1876,16963,1654.8000000000002,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5970.0,34.8,35.4,2.15,2.25,0.861,-0.139,0.007,814,5862,0.007,844,19630,1160.6,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5975.0,30.4,30.9,2.7,2.8,0.829,-0.171,0.009,924,5424,0.009,966,17186,1700.9999999999998,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5980.0,26.2,26.6,3.4,3.5,0.79,-0.211,0.01,1145,8223,0.01,1637,20150,2782.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5985.0,22.1,22.6,4.3,4.5,0.742,-0.259,0.012,979,8929,0.012,634,12620,1935.6,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5990.0,18.3,18.5,5.5,5.6,0.686,-0.314,0.013,2277,13252,0.013,1258,15024,4595.5,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,5995.0,14.8,14.9,6.9,7.1,0.62,-0.379,0.015,927,14804,0.015,594,12527,2281.5,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6000.0,11.6,11.7,8.7,8.9,0.547,-0.453,0.016,5451,34290,0.016,6918,20167,19790.4,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6005.0,8.8,8.9,10.9,11.1,0.468,-0.532,0.016,1318,27362,0.016,703,10442,3233.6,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6010.0,6.4,6.5,13.6,13.7,0.386,-0.614,0.016,1719,30498,0.016,470,4607,3502.4,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6015.0,4.5,4.6,16.6,16.8,0.306,-0.694,0.015,1191,22289,0.015,625,1957,2724.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6020.0,3.0,3.1,19.9,20.5,0.232,-0.768,0.013,3606,34523,0.013,975,1372,5955.299999999999,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6025.0,1.95,2.0,23.8,24.4,0.167,-0.833,0.011,2248,29704,0.011,1115,1011,3699.2999999999993,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6030.0,1.2,1.25,28.0,28.7,0.115,-0.885,0.009,4173,33410,0.009,404,674,4119.3,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6035.0,0.7,0.75,32.5,33.2,0.075,-0.925,0.006,3535,24228,0.006,421,209,2373.6,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6040.0,0.4,0.45,37.1,37.8,0.047,-0.953,0.004,3407,18369,0.004,916,640,1729.2000000000005,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6045.0,0.25,0.3,42.0,42.7,0.031,-0.969,0.003,1792,11667,0.003,1150,140,882.6,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6050.0,0.15,0.2,46.9,47.6,0.021,-0.979,0.002,4010,16106,0.002,4737,950,1749.4,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6055.0,0.1,0.15,51.8,52.5,0.015,-0.985,0.002,1368,6551,0.002,379,360,349.40000000000003,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6060.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,1314,5376,0.001,432,135,174.6,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6065.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6070.0,0.0,0.1,66.7,67.5,0.006,-0.994,0.001,3630,6331,0.001,473,82,410.3,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6075.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,4728,4593,0.0,2049,279,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6080.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6085.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6090.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6095.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6100.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6105.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6110.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6115.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6120.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75835.60000000002]
["2025-02-26T11:50:30.000000000",6002.8,6125.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5880.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5885.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4262,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5890.0,112.1,112.6,0.15,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7884,152.3,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5895.0,107.1,107.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4356,131.39999999999998,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5900.0,102.1,102.6,0.15,0.25,0.989,-0.011,0.001,127,840,0.001,5591,14125,571.8,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5905.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7567,169.79999999999998,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5910.0,92.2,92.7,0.25,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11843,251.1,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5915.0,87.2,87.7,0.25,0.35,0.982,-0.018,0.001,105,85,0.001,1177,7431,128.2,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5920.0,82.2,82.8,0.3,0.4,0.979,-0.021,0.001,99,188,0.001,1351,13228,145.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5925.0,77.3,77.8,0.35,0.45,0.975,-0.025,0.001,208,136,0.001,2361,11376,256.90000000000003,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5930.0,72.4,72.9,0.45,0.5,0.97,-0.03,0.002,388,178,0.002,1736,11100,424.8,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5935.0,67.5,68.0,0.5,0.6,0.965,-0.035,0.002,250,293,0.002,820,8487,214.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5940.0,62.6,63.1,0.65,0.7,0.958,-0.042,0.002,237,447,0.002,2246,20011,496.6,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5945.0,57.7,58.2,0.75,0.85,0.951,-0.049,0.003,272,855,0.003,1189,10545,438.3,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5950.0,52.9,53.4,0.95,1.0,0.938,-0.062,0.004,1723,1518,0.004,3744,24951,2186.8,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5955.0,48.1,48.6,1.15,1.2,0.925,-0.075,0.004,1480,934,0.004,1379,14238,1143.6,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5960.0,43.4,43.8,1.45,1.5,0.909,-0.091,0.005,1920,1670,0.005,2389,24370,2154.5,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5965.0,38.8,39.2,1.8,1.85,0.887,-0.113,0.006,882,3338,0.006,1876,16969,1654.8000000000002,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5970.0,34.3,34.6,2.25,2.3,0.861,-0.139,0.007,814,5862,0.007,844,19637,1160.6,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5975.0,29.9,30.2,2.85,2.9,0.829,-0.171,0.009,924,5424,0.009,966,17191,1700.9999999999998,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5980.0,25.6,25.9,3.6,3.7,0.79,-0.211,0.01,1145,8223,0.01,1637,20172,2782.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5985.0,21.6,21.9,4.5,4.7,0.742,-0.259,0.012,979,8929,0.012,634,12622,1935.6,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5990.0,17.8,18.0,5.7,5.9,0.686,-0.314,0.013,2277,13254,0.013,1258,15025,4595.5,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,5995.0,14.4,14.5,7.2,7.4,0.62,-0.379,0.015,927,14807,0.015,594,12533,2281.5,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6000.0,11.2,11.3,9.1,9.2,0.547,-0.453,0.016,5451,34304,0.016,6918,20179,19790.4,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6005.0,8.5,8.6,11.3,11.5,0.468,-0.532,0.016,1318,27369,0.016,703,10444,3233.6,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6010.0,6.2,6.3,14.0,14.2,0.386,-0.614,0.016,1719,30510,0.016,470,4608,3502.4,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6015.0,4.3,4.4,17.1,17.3,0.306,-0.694,0.015,1191,22307,0.015,625,1960,2724.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6020.0,2.9,3.0,20.6,21.0,0.232,-0.768,0.013,3606,34574,0.013,975,1372,5955.299999999999,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6025.0,1.85,1.95,24.6,24.9,0.167,-0.833,0.011,2248,29706,0.011,1115,1012,3699.2999999999993,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6030.0,1.15,1.2,28.8,29.2,0.115,-0.885,0.009,4173,33415,0.009,404,674,4119.3,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6035.0,0.65,0.75,33.3,33.8,0.075,-0.925,0.006,3535,24303,0.006,421,209,2373.6,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6040.0,0.4,0.45,38.0,38.5,0.047,-0.953,0.004,3407,18371,0.004,916,640,1729.2000000000005,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6045.0,0.2,0.3,42.8,43.4,0.031,-0.969,0.003,1792,11669,0.003,1150,140,882.6,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6050.0,0.15,0.2,47.7,48.3,0.021,-0.979,0.002,4010,16107,0.002,4737,950,1749.4,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6055.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,1368,6552,0.002,379,360,349.40000000000003,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6060.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1314,5376,0.001,432,135,174.6,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6065.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6070.0,0.0,0.05,67.6,68.2,0.006,-0.994,0.001,3630,6331,0.001,473,82,410.3,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6075.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4728,4593,0.0,2049,279,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6080.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6085.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6090.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6095.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6100.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6105.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6110.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6115.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6120.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75835.60000000002]
["2025-02-26T11:50:42.000000000",6002.0,6125.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75835.60000000002]
["2025-02-26T11:50:53.000000000",6002.14,5880.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3775,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5885.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4262,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5890.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,7884,152.3,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5895.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4356,131.39999999999998,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5900.0,102.1,102.7,0.15,0.25,0.987,-0.012,0.001,127,840,0.001,5591,14125,571.8,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5905.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7567,169.79999999999998,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5910.0,92.2,93.1,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11843,251.1,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5915.0,87.2,87.8,0.25,0.35,0.981,-0.019,0.001,105,85,0.001,1177,7431,128.2,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5920.0,82.3,82.8,0.3,0.35,0.977,-0.023,0.001,99,188,0.001,1351,13228,145.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5925.0,77.3,77.9,0.35,0.45,0.973,-0.027,0.002,208,136,0.002,2361,11376,513.8000000000001,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5930.0,72.4,73.3,0.45,0.5,0.969,-0.031,0.002,388,178,0.002,1736,11104,424.8,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5935.0,67.5,68.0,0.5,0.6,0.962,-0.038,0.002,250,293,0.002,820,8490,214.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5940.0,62.6,63.5,0.6,0.7,0.955,-0.045,0.003,237,447,0.003,2246,20011,744.9000000000001,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5945.0,57.7,58.3,0.75,0.8,0.947,-0.053,0.003,272,860,0.003,1189,10548,438.3,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5950.0,52.9,53.4,0.95,1.0,0.935,-0.065,0.004,1723,1518,0.004,3744,24961,2186.8,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5955.0,48.1,48.6,1.15,1.2,0.922,-0.078,0.004,1480,939,0.004,1379,14239,1143.6,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5960.0,43.4,43.9,1.4,1.45,0.904,-0.096,0.005,1920,1670,0.005,2389,24382,2154.5,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5965.0,38.8,39.4,1.75,1.85,0.881,-0.119,0.006,882,3338,0.006,1876,16985,1654.8000000000002,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5970.0,34.3,34.9,2.25,2.3,0.854,-0.146,0.007,814,5862,0.007,844,19639,1160.6,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5975.0,29.9,30.4,2.8,2.85,0.821,-0.179,0.009,924,5425,0.009,966,17197,1700.9999999999998,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5980.0,25.7,26.0,3.5,3.6,0.78,-0.22,0.01,1145,8223,0.01,1637,20181,2782.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5985.0,21.7,22.0,4.5,4.6,0.73,-0.27,0.012,979,8929,0.012,634,12624,1935.6,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5990.0,17.9,18.1,5.7,5.8,0.673,-0.327,0.013,2277,13254,0.013,1258,15025,4595.5,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,5995.0,14.4,14.6,7.2,7.3,0.607,-0.393,0.015,927,14811,0.015,594,12547,2281.5,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6000.0,11.3,11.4,9.0,9.1,0.533,-0.467,0.016,5451,34340,0.016,6918,20231,19790.4,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6005.0,8.5,8.7,11.2,11.3,0.453,-0.546,0.016,1318,27373,0.016,703,10452,3233.6,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6010.0,6.2,6.3,13.9,14.1,0.372,-0.628,0.016,1719,30517,0.016,470,4608,3502.4,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6015.0,4.3,4.5,17.0,17.2,0.293,-0.707,0.015,1191,22310,0.015,625,1960,2724.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6020.0,2.95,3.0,20.6,21.0,0.22,-0.779,0.013,3606,34581,0.013,975,1373,5955.299999999999,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6025.0,1.85,1.95,24.5,24.9,0.158,-0.841,0.011,2248,29721,0.011,1115,1013,3699.2999999999993,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6030.0,1.15,1.2,28.4,29.2,0.108,-0.892,0.008,4173,33418,0.008,404,674,3661.6,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6035.0,0.65,0.75,32.9,33.7,0.071,-0.929,0.006,3535,24303,0.006,421,209,2373.6,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6040.0,0.4,0.45,37.6,38.5,0.046,-0.954,0.004,3407,18371,0.004,916,640,1729.2000000000005,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6045.0,0.2,0.3,42.8,43.3,0.029,-0.971,0.003,1792,11673,0.003,1150,140,882.6,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6050.0,0.15,0.2,47.7,48.2,0.02,-0.98,0.002,4010,16108,0.002,4737,950,1749.4,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6055.0,0.1,0.15,52.3,53.2,0.015,-0.985,0.002,1368,6552,0.002,379,360,349.40000000000003,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6060.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1314,5378,0.001,432,135,174.6,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6065.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6070.0,0.0,0.05,67.2,68.2,0.003,-0.997,0.0,3630,6331,0.0,473,82,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6075.0,0.0,0.05,72.2,73.2,0.003,-0.997,0.0,4728,4593,0.0,2049,279,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6080.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6085.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6090.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6095.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6100.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6105.0,0.0,0.05,101.9,103.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6110.0,0.0,0.05,106.8,108.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6115.0,0.0,0.05,111.5,113.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6120.0,0.0,0.05,116.9,118.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75472.80000000002]
["2025-02-26T11:50:53.000000000",6002.14,6125.0,0.0,0.05,121.9,123.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75472.80000000002]
["2025-02-26T11:51:05.000000000",6002.9,5880.0,123.2,126.3,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5885.0,118.2,121.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4262,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5890.0,113.3,116.2,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,7884,152.3,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5895.0,108.3,111.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4356,131.39999999999998,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5900.0,103.3,106.4,0.15,0.2,0.988,-0.012,0.001,127,840,0.001,5591,14126,571.8,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5905.0,98.3,99.4,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7567,169.79999999999998,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5910.0,93.4,94.4,0.2,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11843,251.1,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5915.0,88.4,89.5,0.25,0.3,0.982,-0.018,0.001,105,85,0.001,1177,7432,128.2,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5920.0,83.5,84.5,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13229,145.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5925.0,78.5,79.6,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,11376,256.90000000000003,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5930.0,73.6,74.6,0.4,0.45,0.969,-0.031,0.002,388,178,0.002,1736,11119,424.8,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5935.0,68.7,69.7,0.5,0.55,0.965,-0.035,0.002,250,293,0.002,820,8490,214.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5940.0,63.8,64.8,0.6,0.65,0.958,-0.042,0.002,237,447,0.002,2246,20011,496.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5945.0,58.9,59.9,0.7,0.75,0.948,-0.052,0.003,272,860,0.003,1189,10549,438.3,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5950.0,54.0,55.1,0.85,0.9,0.938,-0.062,0.004,1723,1518,0.004,3744,24968,2186.8,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5955.0,49.2,50.2,1.05,1.1,0.924,-0.076,0.004,1480,939,0.004,1379,14252,1143.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5960.0,44.5,45.3,1.3,1.35,0.906,-0.094,0.005,1920,1670,0.005,2389,24390,2154.5,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5965.0,39.8,40.6,1.6,1.7,0.884,-0.116,0.006,882,3338,0.006,1876,16991,1654.8000000000002,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5970.0,35.3,36.0,2.05,2.1,0.859,-0.141,0.007,814,5862,0.007,844,19641,1160.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5975.0,30.8,31.5,2.6,2.65,0.825,-0.175,0.009,924,5425,0.009,966,17202,1700.9999999999998,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5980.0,26.7,27.0,3.3,3.4,0.785,-0.215,0.01,1145,8223,0.01,1637,20185,2782.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5985.0,22.6,22.9,4.1,4.3,0.736,-0.264,0.012,979,8929,0.012,634,12653,1935.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5990.0,18.8,19.0,5.2,5.4,0.679,-0.321,0.013,2277,13258,0.013,1258,15030,4595.5,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,5995.0,15.2,15.3,6.6,6.8,0.614,-0.388,0.015,927,14811,0.015,594,12555,2281.5,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6000.0,11.9,12.1,8.4,8.5,0.539,-0.461,0.016,5451,34345,0.016,6918,20234,19790.4,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6005.0,9.0,9.2,10.5,10.6,0.46,-0.54,0.016,1318,27397,0.016,703,10452,3233.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6010.0,6.6,6.8,13.1,13.3,0.378,-0.622,0.016,1719,30518,0.016,470,4619,3502.4,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6015.0,4.7,4.8,16.0,16.3,0.298,-0.701,0.015,1191,22312,0.015,625,1960,2724.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6020.0,3.2,3.3,19.3,20.0,0.226,-0.774,0.013,3606,34607,0.013,975,1373,5955.299999999999,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6025.0,2.05,2.15,23.2,23.9,0.163,-0.837,0.011,2248,29740,0.011,1115,1013,3699.2999999999993,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6030.0,1.25,1.35,27.3,28.1,0.112,-0.888,0.008,4173,33433,0.008,404,674,3661.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6035.0,0.75,0.8,31.7,32.6,0.073,-0.927,0.006,3535,24322,0.006,421,209,2373.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6040.0,0.4,0.5,36.4,37.3,0.046,-0.954,0.004,3407,18489,0.004,916,640,1729.2000000000005,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6045.0,0.25,0.3,41.1,42.1,0.031,-0.969,0.003,1792,11683,0.003,1150,140,882.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6050.0,0.15,0.2,46.0,47.0,0.021,-0.979,0.002,4010,16108,0.002,4737,950,1749.4,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6055.0,0.1,0.15,50.9,52.0,0.015,-0.985,0.002,1368,6552,0.002,379,360,349.40000000000003,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6060.0,0.05,0.1,55.9,57.0,0.009,-0.991,0.001,1314,5378,0.001,432,135,174.6,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6065.0,0.05,0.1,60.9,61.9,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6070.0,0.0,0.1,65.8,66.9,0.003,-0.997,0.0,3630,6331,0.0,473,82,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6075.0,0.0,0.05,70.8,71.9,0.003,-0.997,0.0,4728,4594,0.0,2049,279,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6080.0,0.0,0.05,75.8,76.9,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6085.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6090.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6095.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6100.0,0.0,0.05,95.8,96.9,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6105.0,0.0,0.05,98.7,101.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6110.0,0.0,0.05,103.7,106.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6115.0,0.0,0.05,108.7,111.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6120.0,0.0,0.05,113.7,116.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74967.60000000002]
["2025-02-26T11:51:05.000000000",6002.9,6125.0,0.0,0.05,118.7,121.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74967.60000000002]
["2025-02-26T11:51:16.000000000",6003.81,5880.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5885.0,117.2,119.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4262,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5890.0,112.9,114.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7884,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5895.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4357,131.39999999999998,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5900.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14126,571.8,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5905.0,99.3,99.9,0.2,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7577,169.79999999999998,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5910.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,11846,251.1,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5915.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,105,85,0.001,1177,7432,128.2,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5920.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13229,145.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5925.0,79.5,80.0,0.3,0.4,0.977,-0.025,0.001,208,136,0.001,2361,11376,256.90000000000003,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5930.0,74.5,75.0,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,11120,424.8,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5935.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8502,214.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5940.0,64.7,65.2,0.55,0.6,0.961,-0.039,0.002,237,448,0.002,2246,20012,496.6,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5945.0,59.8,60.4,0.65,0.7,0.954,-0.046,0.003,272,860,0.003,1189,10562,438.3,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5950.0,54.9,55.4,0.8,0.85,0.944,-0.056,0.003,1723,1518,0.003,3744,24974,1640.1000000000004,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5955.0,50.1,50.6,1.0,1.05,0.93,-0.07,0.004,1480,939,0.004,1379,14252,1143.6,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5960.0,45.4,45.8,1.25,1.3,0.914,-0.086,0.005,1920,1670,0.005,2389,24423,2154.5,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5965.0,40.7,41.1,1.55,1.6,0.895,-0.105,0.006,882,3338,0.006,1876,17006,1654.8000000000002,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5970.0,36.1,36.5,1.95,2.0,0.871,-0.129,0.007,814,5862,0.007,844,19657,1160.6,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5975.0,31.6,32.0,2.45,2.5,0.84,-0.16,0.008,924,5435,0.008,966,17271,1512.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5980.0,27.3,27.7,3.1,3.2,0.801,-0.199,0.01,1145,8225,0.01,1637,20198,2782.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5985.0,23.2,23.5,3.9,4.0,0.756,-0.244,0.011,979,8939,0.011,634,12656,1774.3,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5990.0,19.3,19.5,5.0,5.1,0.701,-0.299,0.013,2277,13259,0.013,1258,15059,4595.5,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,5995.0,15.6,15.8,6.3,6.5,0.637,-0.363,0.015,927,14862,0.015,594,12640,2281.5,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6000.0,12.3,12.5,8.0,8.1,0.563,-0.437,0.016,5451,34364,0.016,6918,20281,19790.4,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6005.0,9.4,9.6,10.1,10.2,0.483,-0.517,0.016,1318,27416,0.016,703,10466,3233.6,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6010.0,6.9,7.1,12.5,12.7,0.403,-0.597,0.016,1719,30567,0.016,470,4621,3502.4,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6015.0,4.9,5.0,15.5,15.7,0.321,-0.679,0.015,1191,22328,0.015,625,1977,2724.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6020.0,3.3,3.5,18.9,19.2,0.246,-0.753,0.014,3606,34656,0.013,975,1374,6315.9,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6025.0,2.15,2.25,22.7,23.0,0.179,-0.821,0.011,2248,29771,0.011,1115,1013,3699.2999999999993,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6030.0,1.35,1.4,26.8,27.2,0.124,-0.876,0.009,4173,33505,0.009,404,674,4119.3,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6035.0,0.8,0.85,31.2,31.6,0.082,-0.918,0.007,3535,24342,0.007,421,209,2769.2,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6040.0,0.45,0.5,35.9,36.4,0.051,-0.949,0.005,3407,18493,0.005,916,640,2161.5,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6045.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,1792,11696,0.003,1150,140,882.6,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6050.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,4010,16118,0.002,4737,950,1749.4,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6055.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,1368,6555,0.002,379,360,349.40000000000003,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6060.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,1314,5379,0.001,432,135,174.6,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6065.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6070.0,0.0,0.1,65.4,66.0,0.006,-0.994,0.001,3630,6331,0.001,473,82,410.3,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6075.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4728,4636,0.0,2049,279,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6080.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6085.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6090.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6095.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6100.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6105.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6110.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6115.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6120.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75974.80000000002]
["2025-02-26T11:51:16.000000000",6003.81,6125.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5880.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5885.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5890.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7934,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5895.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4357,131.39999999999998,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5900.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14126,571.8,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5905.0,99.8,100.3,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7582,169.79999999999998,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5910.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,11847,251.1,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5915.0,89.9,90.4,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7432,128.2,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5920.0,84.9,85.4,0.25,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13281,145.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5925.0,80.0,80.5,0.3,0.4,0.977,-0.025,0.001,208,136,0.001,2361,11378,256.90000000000003,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5930.0,75.0,75.5,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,11121,424.8,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5935.0,70.1,70.6,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8502,214.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5940.0,65.2,65.7,0.55,0.6,0.961,-0.039,0.002,237,448,0.002,2246,20013,496.6,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5945.0,60.3,60.8,0.65,0.7,0.954,-0.046,0.003,272,860,0.003,1189,10563,438.3,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5950.0,55.4,55.9,0.8,0.85,0.944,-0.056,0.003,1723,1518,0.003,3744,24988,1640.1000000000004,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5955.0,50.6,51.1,0.95,1.0,0.93,-0.07,0.004,1480,940,0.004,1379,14253,1143.6,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5960.0,45.9,46.3,1.2,1.25,0.914,-0.086,0.005,1920,1670,0.005,2389,24454,2154.5,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5965.0,41.2,41.6,1.5,1.55,0.895,-0.105,0.006,882,3343,0.006,1876,17008,1654.8000000000002,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5970.0,36.6,37.0,1.85,1.95,0.871,-0.129,0.007,814,5862,0.007,844,19673,1160.6,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5975.0,32.1,32.5,2.35,2.45,0.84,-0.16,0.008,924,5445,0.008,966,17308,1512.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5980.0,27.7,28.1,3.0,3.1,0.801,-0.199,0.01,1145,8225,0.01,1637,20216,2782.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5985.0,23.6,23.9,3.8,3.9,0.756,-0.244,0.011,979,8939,0.011,634,12667,1774.3,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5990.0,19.6,19.9,4.8,5.0,0.701,-0.299,0.013,2277,13264,0.013,1258,15072,4595.5,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,5995.0,16.0,16.2,6.1,6.3,0.637,-0.363,0.015,927,14877,0.015,594,12650,2281.5,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6000.0,12.7,12.8,7.8,7.9,0.563,-0.437,0.016,5451,34439,0.016,6918,20309,19790.4,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6005.0,9.7,9.8,9.8,10.0,0.483,-0.517,0.016,1318,27441,0.016,703,10471,3233.6,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6010.0,7.2,7.3,12.3,12.4,0.403,-0.597,0.016,1719,30606,0.016,470,4628,3502.4,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6015.0,5.1,5.2,15.2,15.4,0.321,-0.679,0.015,1191,22346,0.015,625,1979,2724.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6020.0,3.5,3.6,18.5,18.8,0.246,-0.753,0.014,3606,34685,0.013,975,1374,6315.9,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6025.0,2.3,2.35,22.2,22.6,0.179,-0.821,0.011,2248,29812,0.011,1115,1013,3699.2999999999993,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6030.0,1.4,1.45,26.3,26.7,0.124,-0.876,0.009,4173,33510,0.009,404,674,4119.3,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6035.0,0.85,0.9,30.7,31.1,0.082,-0.918,0.007,3535,24445,0.007,421,209,2769.2,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6040.0,0.45,0.55,35.4,35.9,0.051,-0.949,0.005,3407,18499,0.005,916,640,2161.5,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6045.0,0.25,0.3,40.2,40.7,0.032,-0.968,0.003,1792,11803,0.003,1150,140,882.6,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6050.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,4010,16118,0.002,4737,950,1749.4,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6055.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,1368,6557,0.002,379,360,349.40000000000003,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6060.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,1314,5379,0.001,432,135,174.6,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6065.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6070.0,0.0,0.1,64.9,65.4,0.006,-0.994,0.001,3630,6331,0.001,473,82,410.3,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6075.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,4728,4636,0.0,2049,279,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6080.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6085.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6090.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6095.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6100.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6105.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6110.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6115.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6120.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75974.80000000002]
["2025-02-26T11:51:28.000000000",6003.99,6125.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75974.80000000002]
["2025-02-26T11:51:39.000000000",6003.99,5880.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5885.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5890.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7934,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5895.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4357,131.39999999999998,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5900.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14147,571.8,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5905.0,99.6,100.1,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7582,169.79999999999998,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5910.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,11847,251.1,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5915.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7434,128.2,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5920.0,84.7,85.2,0.25,0.35,0.98,-0.02,0.001,99,188,0.001,1351,13282,145.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5925.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11381,256.90000000000003,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5930.0,74.8,75.3,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,11122,424.8,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5935.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8504,214.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5940.0,65.0,65.5,0.55,0.6,0.961,-0.039,0.002,237,448,0.002,2246,20015,496.6,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5945.0,60.1,60.6,0.65,0.7,0.954,-0.046,0.003,272,860,0.003,1189,10567,438.3,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5950.0,55.2,55.7,0.8,0.85,0.944,-0.056,0.003,1723,1518,0.003,3744,25193,1640.1000000000004,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5955.0,50.4,50.9,0.95,1.0,0.933,-0.067,0.004,1480,940,0.004,1379,14262,1143.6,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5960.0,45.7,46.1,1.2,1.25,0.917,-0.083,0.005,1920,1670,0.005,2389,24467,2154.5,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5965.0,41.0,41.4,1.5,1.55,0.898,-0.102,0.006,882,3343,0.006,1876,17045,1654.8000000000002,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5970.0,36.4,36.8,1.9,1.95,0.874,-0.126,0.007,814,5864,0.007,844,19693,1160.6,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5975.0,31.9,32.3,2.4,2.45,0.845,-0.155,0.008,924,5445,0.008,966,17359,1512.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5980.0,27.6,27.9,3.0,3.1,0.807,-0.193,0.01,1145,8227,0.01,1637,20247,2782.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5985.0,23.4,23.7,3.9,4.0,0.763,-0.237,0.011,979,8946,0.011,634,12675,1774.3,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5990.0,19.5,19.7,4.9,5.0,0.709,-0.291,0.013,2277,13267,0.013,1258,15097,4595.5,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,5995.0,15.8,16.0,6.2,6.4,0.645,-0.355,0.015,927,14890,0.015,594,12663,2281.5,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6000.0,12.5,12.7,7.9,8.0,0.572,-0.427,0.016,5451,34443,0.016,6918,20331,19790.4,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6005.0,9.6,9.7,9.9,10.1,0.492,-0.508,0.017,1318,27463,0.017,703,10480,3435.7,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6010.0,7.1,7.2,12.4,12.6,0.412,-0.588,0.016,1719,30642,0.016,470,4628,3502.4,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6015.0,5.0,5.2,15.4,15.6,0.332,-0.668,0.015,1191,22360,0.015,625,1980,2724.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6020.0,3.4,3.5,18.7,19.0,0.255,-0.745,0.014,3606,34721,0.014,975,1374,6413.4,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6025.0,2.25,2.3,22.4,22.8,0.187,-0.813,0.012,2248,29844,0.012,1115,1014,4035.6,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6030.0,1.4,1.45,26.5,27.0,0.13,-0.87,0.009,4173,33520,0.009,404,674,4119.3,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6035.0,0.8,0.9,31.0,31.4,0.086,-0.914,0.007,3535,24451,0.007,421,209,2769.2,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6040.0,0.45,0.55,35.6,36.1,0.056,-0.944,0.005,3407,18505,0.005,916,640,2161.5,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6045.0,0.25,0.35,40.4,40.9,0.034,-0.966,0.003,1792,11803,0.003,1150,140,882.6,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6050.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,4010,16118,0.002,4737,950,1749.4,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6055.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,1368,6557,0.002,379,360,349.40000000000003,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6060.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,1314,5379,0.001,432,135,174.6,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6065.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6070.0,0.0,0.1,65.1,65.7,0.006,-0.994,0.001,3630,6331,0.001,473,82,410.3,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6075.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,4728,4636,0.0,2049,279,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6080.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6085.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6090.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6095.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6100.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6105.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6110.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6115.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6120.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76610.70000000001]
["2025-02-26T11:51:39.000000000",6003.99,6125.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76610.70000000001]
["2025-02-26T11:51:50.000000000",6004.57,5880.0,125.3,125.9,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5885.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5890.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7934,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5895.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4357,131.39999999999998,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5900.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14147,571.8,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5905.0,100.3,100.9,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7582,169.79999999999998,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5910.0,95.4,96.0,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,11847,251.1,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5915.0,90.4,91.1,0.2,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7434,128.2,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5920.0,85.4,86.1,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13282,145.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5925.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11381,256.90000000000003,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5930.0,75.5,76.1,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,11128,424.8,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5935.0,70.6,71.3,0.4,0.5,0.968,-0.032,0.002,250,294,0.002,820,8504,214.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5940.0,65.7,66.3,0.5,0.55,0.962,-0.038,0.002,237,448,0.002,2246,20022,496.6,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5945.0,60.8,61.5,0.6,0.65,0.954,-0.046,0.003,272,860,0.003,1189,10577,438.3,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5950.0,55.9,56.5,0.75,0.8,0.944,-0.056,0.003,1723,1518,0.003,3744,25212,1640.1000000000004,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5955.0,51.1,51.7,0.9,0.95,0.933,-0.067,0.004,1480,940,0.004,1379,14266,1143.6,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5960.0,46.4,47.1,1.15,1.2,0.917,-0.083,0.005,1920,1670,0.005,2389,24505,2154.5,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5965.0,41.7,42.3,1.45,1.5,0.899,-0.101,0.006,882,3343,0.006,1876,17052,1654.8000000000002,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5970.0,37.1,37.5,1.8,1.85,0.874,-0.126,0.007,814,5874,0.007,844,19706,1160.6,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5975.0,32.6,33.1,2.3,2.35,0.844,-0.156,0.008,924,5455,0.008,966,17365,1512.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5980.0,28.3,28.7,2.9,2.95,0.806,-0.194,0.01,1145,8227,0.01,1637,20272,2782.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5985.0,24.1,24.4,3.7,3.8,0.761,-0.239,0.011,979,8946,0.011,634,12684,1774.3,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5990.0,20.2,20.4,4.7,4.8,0.707,-0.293,0.013,2277,13268,0.013,1258,15125,4595.5,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,5995.0,16.5,16.6,6.0,6.1,0.644,-0.356,0.015,927,14893,0.015,594,12688,2281.5,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6000.0,13.1,13.2,7.6,7.7,0.571,-0.429,0.016,5451,34492,0.016,6918,20360,19790.4,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6005.0,10.1,10.2,9.6,9.7,0.491,-0.509,0.016,1318,27494,0.016,703,10518,3233.6,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6010.0,7.5,7.6,12.0,12.1,0.411,-0.589,0.016,1719,30811,0.016,470,4629,3502.4,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6015.0,5.4,5.5,14.8,15.0,0.33,-0.669,0.015,1191,22366,0.015,625,1980,2724.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6020.0,3.7,3.8,18.0,18.5,0.253,-0.747,0.014,3606,34771,0.014,975,1376,6413.4,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6025.0,2.4,2.45,21.6,22.2,0.185,-0.815,0.012,2248,29897,0.012,1115,1014,4035.6,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6030.0,1.5,1.55,25.8,26.3,0.13,-0.87,0.009,4173,33535,0.009,404,674,4119.3,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6035.0,0.9,0.95,30.0,30.7,0.086,-0.914,0.007,3535,24460,0.007,421,209,2769.2,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6040.0,0.5,0.55,34.7,35.4,0.056,-0.944,0.005,3407,18516,0.005,916,642,2161.5,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6045.0,0.3,0.35,39.5,40.2,0.034,-0.966,0.003,1792,11822,0.003,1150,140,882.6,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6050.0,0.15,0.2,44.3,45.0,0.021,-0.979,0.002,4010,16119,0.002,4737,950,1749.4,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6055.0,0.1,0.15,49.3,50.0,0.015,-0.985,0.002,1368,6559,0.002,379,360,349.40000000000003,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6060.0,0.05,0.1,54.2,54.9,0.009,-0.991,0.001,1314,5379,0.001,432,135,174.6,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6065.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6070.0,0.0,0.1,64.3,64.9,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6075.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,4728,4636,0.0,2049,279,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6080.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6085.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6090.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6095.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6100.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,6071,198,0.0,611,196,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6105.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6110.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6115.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6120.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76408.6]
["2025-02-26T11:51:50.000000000",6004.57,6125.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76408.6]
["2025-02-26T11:52:02.000000000",6005.48,5885.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5890.0,113.0,116.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7935,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5895.0,107.5,111.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4357,131.39999999999998,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5900.0,103.0,106.7,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14147,571.8,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5905.0,97.5,101.7,0.15,0.2,0.987,-0.013,0.001,287,21,0.001,1411,7582,169.79999999999998,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5910.0,95.7,96.7,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11847,251.1,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5915.0,90.7,91.8,0.2,0.3,0.984,-0.016,0.001,105,86,0.001,1177,7434,128.2,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5920.0,85.7,86.8,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13287,145.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5925.0,80.8,81.8,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11381,256.90000000000003,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5930.0,75.8,76.9,0.35,0.4,0.975,-0.025,0.002,388,178,0.002,1736,11128,424.8,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5935.0,70.9,72.0,0.4,0.45,0.971,-0.029,0.002,250,294,0.002,820,8504,214.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5940.0,66.0,67.0,0.5,0.55,0.964,-0.036,0.002,237,448,0.002,2246,20022,496.6,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5945.0,61.1,62.1,0.6,0.65,0.957,-0.043,0.003,272,860,0.003,1189,10588,438.3,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5950.0,56.2,57.3,0.75,0.8,0.947,-0.053,0.003,1723,1518,0.003,3744,25228,1640.1000000000004,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5955.0,51.4,52.4,0.9,0.95,0.935,-0.066,0.004,1480,940,0.004,1379,14274,1143.6,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5960.0,46.7,47.7,1.1,1.15,0.92,-0.08,0.005,1920,1670,0.005,2389,24545,2154.5,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5965.0,42.4,42.9,1.4,1.45,0.901,-0.099,0.006,882,3343,0.006,1876,17055,1654.8000000000002,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5970.0,37.8,38.2,1.75,1.8,0.877,-0.123,0.007,814,5875,0.007,844,19724,1160.6,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5975.0,33.2,33.7,2.2,2.3,0.848,-0.152,0.008,924,5456,0.008,966,17388,1512.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5980.0,28.8,29.3,2.8,2.9,0.812,-0.188,0.009,1145,8231,0.009,1637,20305,2503.8,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5985.0,24.6,25.1,3.6,3.7,0.768,-0.232,0.011,979,8947,0.011,634,12702,1774.3,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5990.0,20.6,21.0,4.6,4.7,0.714,-0.285,0.013,2277,13272,0.013,1258,15144,4595.5,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,5995.0,16.9,17.1,5.8,5.9,0.653,-0.347,0.014,927,14893,0.014,594,12695,2129.4,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6000.0,13.5,13.7,7.3,7.5,0.582,-0.418,0.016,5451,34544,0.016,6918,20380,19790.4,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6005.0,10.5,10.7,9.3,9.4,0.503,-0.497,0.016,1318,27543,0.016,703,10524,3233.6,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6010.0,7.8,8.0,11.5,11.7,0.423,-0.577,0.016,1719,30848,0.016,470,4642,3502.4,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6015.0,5.6,5.8,14.2,14.6,0.342,-0.658,0.015,1191,22442,0.015,625,1985,2724.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6020.0,3.9,4.1,17.5,18.2,0.264,-0.736,0.014,3606,34954,0.014,975,1376,6413.4,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6025.0,2.55,2.65,21.2,21.8,0.195,-0.805,0.012,2248,29915,0.012,1115,1014,4035.6,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6030.0,1.6,1.65,25.2,25.9,0.136,-0.864,0.01,4173,33561,0.01,404,684,4577.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6035.0,0.95,1.0,29.5,30.3,0.09,-0.91,0.007,3535,24468,0.007,421,209,2769.2,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6040.0,0.55,0.6,34.0,34.8,0.056,-0.944,0.005,3407,18543,0.005,916,642,2161.5,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6045.0,0.3,0.35,38.8,39.6,0.037,-0.963,0.004,1792,11822,0.004,1150,140,1176.8000000000002,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6050.0,0.15,0.2,43.7,44.7,0.021,-0.979,0.002,4010,16122,0.002,4737,950,1749.4,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6055.0,0.1,0.15,48.6,49.7,0.015,-0.985,0.002,1368,6559,0.002,379,360,349.40000000000003,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6060.0,0.05,0.1,53.6,54.6,0.01,-0.99,0.001,1314,5379,0.001,432,135,174.6,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6065.0,0.05,0.1,58.5,59.6,0.009,-0.991,0.001,1345,4603,0.001,316,73,166.1,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6070.0,0.0,0.1,63.5,64.6,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6075.0,0.0,0.05,68.5,69.6,0.003,-0.997,0.0,4728,4636,0.0,2049,279,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6080.0,0.0,0.05,73.5,74.6,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6085.0,0.0,0.05,78.5,79.6,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6090.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6095.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6100.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6105.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6110.0,0.0,0.05,103.5,107.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6115.0,0.0,0.05,108.5,112.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6120.0,0.0,0.05,113.5,117.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6125.0,0.0,0.05,118.5,122.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76730.20000000001]
["2025-02-26T11:52:02.000000000",6005.48,6130.0,0.0,0.05,123.5,127.9,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5885.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5890.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7936,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5895.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4395,131.39999999999998,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5900.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14148,571.8,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5905.0,101.0,101.6,0.15,0.2,0.987,-0.013,0.001,287,21,0.001,1411,7583,169.79999999999998,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5910.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11847,251.1,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5915.0,91.1,91.6,0.2,0.3,0.984,-0.016,0.001,105,86,0.001,1177,7434,128.2,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5920.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13301,145.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5925.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11384,256.90000000000003,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5930.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.002,388,178,0.002,1736,11132,424.8,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5935.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,250,294,0.002,820,8505,214.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5940.0,66.3,66.9,0.5,0.55,0.964,-0.036,0.002,237,448,0.002,2246,20022,496.6,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5945.0,61.5,62.0,0.6,0.65,0.957,-0.043,0.003,272,860,0.003,1189,10607,438.3,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5950.0,56.6,57.1,0.75,0.8,0.947,-0.053,0.003,1723,1518,0.003,3744,25246,1640.1000000000004,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5955.0,51.8,52.3,0.9,0.95,0.935,-0.066,0.004,1480,940,0.004,1379,14276,1143.6,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5960.0,47.0,47.5,1.15,1.2,0.92,-0.08,0.005,1920,1670,0.005,2389,24551,2154.5,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5965.0,42.3,42.8,1.4,1.5,0.901,-0.099,0.006,882,3346,0.006,1876,17097,1654.8000000000002,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5970.0,37.7,38.1,1.8,1.85,0.877,-0.123,0.007,814,5875,0.007,844,19728,1160.6,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5975.0,33.2,33.6,2.25,2.35,0.848,-0.152,0.008,924,5456,0.008,966,17406,1512.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5980.0,28.8,29.2,2.85,2.95,0.812,-0.188,0.009,1145,8231,0.009,1637,20317,2503.8,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5985.0,24.6,25.0,3.6,3.8,0.768,-0.232,0.011,979,8947,0.011,634,12720,1774.3,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5990.0,20.7,20.9,4.6,4.7,0.714,-0.285,0.013,2277,13272,0.013,1258,15153,4595.5,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,5995.0,16.9,17.1,5.8,6.0,0.653,-0.347,0.014,927,14894,0.014,594,12704,2129.4,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6000.0,13.5,13.7,7.4,7.6,0.582,-0.418,0.016,5451,34570,0.016,6918,20388,19790.4,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6005.0,10.5,10.6,9.3,9.5,0.503,-0.497,0.016,1318,27561,0.016,703,10524,3233.6,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6010.0,7.8,8.0,11.7,11.9,0.423,-0.577,0.016,1719,30855,0.016,470,4649,3502.4,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6015.0,5.6,5.8,14.5,14.7,0.342,-0.658,0.015,1191,22455,0.015,625,1990,2724.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6020.0,3.9,4.0,17.7,18.0,0.264,-0.736,0.014,3606,34979,0.014,975,1376,6413.4,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6025.0,2.6,2.65,21.3,21.7,0.195,-0.805,0.012,2248,29948,0.012,1115,1015,4035.6,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6030.0,1.65,1.7,25.3,25.8,0.136,-0.864,0.01,4173,33595,0.01,404,684,4577.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6035.0,0.95,1.05,29.7,30.1,0.09,-0.91,0.007,3535,24519,0.007,421,209,2769.2,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6040.0,0.55,0.6,34.2,34.8,0.056,-0.944,0.005,3407,18547,0.005,916,642,2161.5,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6045.0,0.3,0.35,39.0,39.5,0.037,-0.963,0.004,1792,11822,0.004,1150,140,1176.8000000000002,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6050.0,0.2,0.25,43.8,44.4,0.021,-0.979,0.002,4010,16172,0.002,4737,950,1749.4,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6055.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,1368,6559,0.002,379,360,349.40000000000003,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6060.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1314,5389,0.001,432,135,174.6,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6065.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1345,4606,0.001,316,73,166.1,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6070.0,0.0,0.1,63.7,64.3,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6075.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,4728,4636,0.0,2049,279,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6080.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6085.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6090.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6095.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6100.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6105.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6110.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6115.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6120.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6125.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76730.20000000001]
["2025-02-26T11:52:13.000000000",6005.61,6130.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,76730.20000000001]
["2025-02-26T11:52:25.000000000",6005.87,5885.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5890.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7941,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5895.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4395,131.39999999999998,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5900.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14148,571.8,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5905.0,101.1,101.6,0.15,0.2,0.987,-0.013,0.001,287,21,0.001,1411,7584,169.79999999999998,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5910.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11847,251.1,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5915.0,91.1,91.7,0.2,0.3,0.984,-0.016,0.001,105,86,0.001,1177,7435,128.2,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5920.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13301,145.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5925.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11384,256.90000000000003,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5930.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.002,388,178,0.002,1736,11133,424.8,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5935.0,71.3,71.9,0.4,0.5,0.971,-0.029,0.002,250,294,0.002,820,8535,214.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5940.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,237,448,0.002,2246,20022,496.6,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5945.0,61.5,62.0,0.6,0.65,0.957,-0.043,0.003,272,860,0.003,1189,10617,438.3,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5950.0,56.7,57.2,0.75,0.8,0.947,-0.053,0.003,1723,1518,0.003,3744,25249,1640.1000000000004,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5955.0,51.9,52.3,0.9,1.0,0.935,-0.065,0.004,1480,940,0.004,1379,14279,1143.6,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5960.0,47.1,47.5,1.15,1.2,0.921,-0.079,0.005,1920,1670,0.005,2389,24554,2154.5,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5965.0,42.4,42.8,1.4,1.5,0.903,-0.097,0.005,882,3346,0.005,1876,17099,1379.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5970.0,37.8,38.2,1.8,1.85,0.88,-0.12,0.007,814,5875,0.007,844,19737,1160.6,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5975.0,33.3,33.6,2.25,2.35,0.851,-0.149,0.008,924,5456,0.008,966,17408,1512.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5980.0,28.9,29.2,2.85,2.95,0.816,-0.184,0.009,1145,8231,0.009,1637,20328,2503.8,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5985.0,24.7,25.0,3.6,3.8,0.773,-0.227,0.011,979,8947,0.011,634,12728,1774.3,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5990.0,20.7,21.0,4.6,4.8,0.721,-0.279,0.012,2277,13273,0.012,1258,15186,4242.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,5995.0,17.0,17.2,5.9,6.0,0.661,-0.339,0.014,927,14896,0.014,594,12707,2129.4,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6000.0,13.6,13.7,7.4,7.6,0.592,-0.408,0.015,5451,34616,0.015,6918,20390,18553.5,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6005.0,10.5,10.7,9.4,9.5,0.514,-0.486,0.016,1318,27605,0.016,703,10524,3233.6,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6010.0,7.9,8.0,11.7,11.9,0.434,-0.566,0.016,1719,30898,0.016,470,4651,3502.4,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6015.0,5.7,5.8,14.5,14.7,0.353,-0.647,0.015,1191,22493,0.015,625,1992,2724.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6020.0,4.0,4.1,17.7,18.0,0.275,-0.725,0.014,3606,35057,0.014,975,1376,6413.4,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6025.0,2.65,2.7,21.3,21.7,0.204,-0.796,0.012,2248,30047,0.012,1115,1015,4035.6,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6030.0,1.65,1.7,25.4,25.7,0.144,-0.856,0.01,4173,33628,0.01,404,684,4577.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6035.0,1.0,1.05,29.7,30.1,0.097,-0.903,0.008,3535,24520,0.008,421,209,3164.8,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6040.0,0.55,0.65,34.2,34.7,0.061,-0.939,0.005,3407,18562,0.005,916,642,2161.5,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6045.0,0.3,0.4,38.9,39.5,0.037,-0.963,0.004,1792,11824,0.004,1150,140,1176.8000000000002,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6050.0,0.2,0.25,43.8,44.3,0.026,-0.974,0.003,4010,16183,0.003,4737,950,2624.1,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6055.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,1368,6560,0.002,379,360,349.40000000000003,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6060.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,1314,5390,0.001,432,135,174.6,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6065.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1345,4606,0.001,316,73,166.1,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6070.0,0.0,0.1,63.6,64.2,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6075.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,4728,4636,0.0,2049,279,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6080.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6085.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6090.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6095.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6100.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6105.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6110.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6115.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6120.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6125.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76134.30000000002]
["2025-02-26T11:52:25.000000000",6005.87,6130.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,76134.30000000002]
["2025-02-26T11:52:36.000000000",6005.83,5885.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5890.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7945,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5895.0,111.3,111.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5900.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14148,571.8,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5905.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7584,169.79999999999998,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5910.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11847,251.1,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5915.0,91.4,91.9,0.2,0.3,0.982,-0.017,0.001,105,86,0.001,1177,7436,128.2,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5920.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13301,145.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5925.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11388,256.90000000000003,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5930.0,76.5,77.0,0.35,0.4,0.975,-0.025,0.002,388,178,0.002,1736,11133,424.8,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5935.0,71.6,72.1,0.4,0.45,0.968,-0.032,0.002,250,294,0.002,820,8536,214.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5940.0,66.7,67.2,0.5,0.55,0.963,-0.037,0.002,237,448,0.002,2246,20023,496.6,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5945.0,61.8,62.3,0.6,0.65,0.955,-0.045,0.003,272,860,0.003,1189,10623,438.3,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5950.0,56.9,57.4,0.75,0.8,0.947,-0.053,0.003,1723,1518,0.003,3744,25255,1640.1000000000004,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5955.0,52.1,52.6,0.9,0.95,0.934,-0.066,0.004,1480,940,0.004,1379,14280,1143.6,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5960.0,47.3,47.8,1.1,1.2,0.918,-0.082,0.005,1920,1670,0.005,2389,24562,2154.5,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5965.0,42.6,43.0,1.4,1.5,0.9,-0.1,0.005,882,3346,0.005,1876,17103,1379.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5970.0,38.0,38.4,1.75,1.85,0.876,-0.124,0.007,814,5880,0.007,844,19742,1160.6,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5975.0,33.5,33.9,2.25,2.3,0.846,-0.154,0.008,924,5456,0.008,966,17412,1512.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5980.0,29.1,29.4,2.85,2.9,0.811,-0.189,0.009,1145,8232,0.009,1637,20333,2503.8,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5985.0,24.9,25.2,3.6,3.7,0.768,-0.232,0.011,979,8948,0.011,634,12731,1774.3,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5990.0,20.9,21.2,4.6,4.7,0.717,-0.283,0.012,2277,13277,0.012,1258,15211,4242.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,5995.0,17.2,17.4,5.8,5.9,0.657,-0.345,0.014,927,14897,0.014,594,12711,2129.4,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6000.0,13.7,13.9,7.3,7.5,0.588,-0.412,0.015,5451,34890,0.015,6918,20663,18553.5,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6005.0,10.6,10.8,9.2,9.4,0.512,-0.488,0.016,1318,27657,0.016,703,10529,3233.6,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6010.0,8.0,8.1,11.6,11.7,0.428,-0.57,0.016,1719,30972,0.016,470,4653,3502.4,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6015.0,5.7,5.9,14.3,14.5,0.346,-0.653,0.016,1191,22534,0.016,625,2004,2905.6,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6020.0,4.0,4.1,17.5,17.8,0.271,-0.729,0.014,3606,35094,0.014,975,1377,6413.4,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6025.0,2.65,2.75,21.1,21.5,0.199,-0.801,0.012,2248,30134,0.012,1115,1015,4035.6,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6030.0,1.65,1.75,25.1,25.5,0.139,-0.861,0.01,4173,33648,0.01,404,684,4577.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6035.0,1.0,1.05,29.4,29.9,0.093,-0.907,0.008,3535,24528,0.008,421,209,3164.8,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6040.0,0.55,0.65,33.9,34.4,0.061,-0.939,0.005,3407,18563,0.005,916,642,2161.5,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6045.0,0.3,0.4,38.7,39.2,0.037,-0.963,0.004,1792,11828,0.004,1150,140,1176.8000000000002,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6050.0,0.2,0.25,43.5,44.1,0.024,-0.974,0.003,4010,16184,0.003,4737,950,2624.1,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6055.0,0.1,0.15,48.5,49.0,0.015,-0.984,0.002,1368,6560,0.002,379,360,349.40000000000003,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6060.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1314,5390,0.001,432,135,174.6,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6065.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,1345,4606,0.001,316,73,166.1,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6070.0,0.0,0.1,63.4,64.0,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6075.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,4728,4636,0.0,2049,279,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6080.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6085.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6090.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6095.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6100.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6105.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6110.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6115.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6120.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6125.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76315.90000000001]
["2025-02-26T11:52:36.000000000",6005.83,6130.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,76315.90000000001]
["2025-02-26T11:52:48.000000000",6005.59,5885.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5890.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7945,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5895.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5900.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14153,571.8,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5905.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7584,169.79999999999998,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5910.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11847,251.1,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5915.0,90.8,91.4,0.2,0.3,0.984,-0.016,0.001,105,86,0.001,1177,7436,128.2,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5920.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13301,145.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5925.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11389,256.90000000000003,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5930.0,76.0,76.5,0.35,0.4,0.975,-0.025,0.002,388,178,0.002,1736,11134,424.8,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5935.0,71.1,71.6,0.4,0.5,0.969,-0.03,0.002,250,294,0.002,820,8537,214.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5940.0,66.1,66.7,0.5,0.6,0.963,-0.037,0.002,237,448,0.002,2246,20023,496.6,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5945.0,61.3,61.8,0.6,0.7,0.956,-0.044,0.003,272,860,0.003,1189,10623,438.3,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5950.0,56.4,56.9,0.75,0.8,0.947,-0.053,0.003,1723,1518,0.003,3744,25289,1640.1000000000004,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5955.0,51.6,52.1,0.95,1.0,0.934,-0.066,0.004,1480,940,0.004,1379,14282,1143.6,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5960.0,46.8,47.3,1.15,1.25,0.919,-0.081,0.005,1920,1670,0.005,2389,24562,2154.5,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5965.0,42.1,42.5,1.45,1.55,0.9,-0.1,0.005,882,3346,0.005,1876,17103,1379.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5970.0,37.5,37.9,1.85,1.9,0.877,-0.123,0.007,814,5880,0.007,844,19773,1160.6,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5975.0,33.0,33.4,2.3,2.4,0.849,-0.151,0.008,924,5456,0.008,966,17414,1512.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5980.0,28.7,29.0,2.95,3.0,0.813,-0.187,0.009,1145,8232,0.009,1637,20348,2503.8,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5985.0,24.5,24.8,3.7,3.8,0.77,-0.23,0.011,979,8948,0.011,634,12733,1774.3,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5990.0,20.5,20.8,4.7,4.9,0.717,-0.283,0.012,2277,13277,0.012,1258,15247,4242.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,5995.0,16.8,17.0,6.0,6.1,0.657,-0.343,0.014,927,14897,0.014,594,12746,2129.4,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6000.0,13.4,13.6,7.6,7.7,0.588,-0.412,0.015,5451,34890,0.015,6918,20690,18553.5,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6005.0,10.4,10.5,9.5,9.7,0.511,-0.489,0.016,1318,27686,0.016,703,10533,3233.6,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6010.0,7.7,7.9,11.9,12.1,0.43,-0.57,0.016,1719,30989,0.016,470,4659,3502.4,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6015.0,5.6,5.7,14.7,14.9,0.349,-0.651,0.015,1191,22540,0.015,625,2010,2724.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6020.0,3.8,4.0,17.9,18.2,0.271,-0.729,0.014,3606,35201,0.014,975,1377,6413.4,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6025.0,2.55,2.65,21.5,21.9,0.201,-0.799,0.012,2248,30140,0.012,1115,1015,4035.6,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6030.0,1.6,1.65,25.6,26.0,0.141,-0.859,0.01,4173,33657,0.01,404,684,4577.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6035.0,0.95,1.0,29.9,30.4,0.094,-0.906,0.008,3535,24541,0.008,421,209,3164.8,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6040.0,0.55,0.6,34.5,35.0,0.06,-0.939,0.005,3407,18578,0.005,916,642,2161.5,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6045.0,0.3,0.35,39.2,39.7,0.037,-0.963,0.004,1792,11828,0.004,1150,140,1176.8000000000002,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6050.0,0.15,0.25,44.1,44.6,0.024,-0.976,0.003,4010,16192,0.003,4737,950,2624.1,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6055.0,0.1,0.15,49.0,49.5,0.015,-0.985,0.002,1368,6560,0.002,379,360,349.40000000000003,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6060.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,1314,5390,0.001,432,135,174.6,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6065.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1345,4606,0.001,316,73,166.1,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6070.0,0.0,0.1,63.9,64.5,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6075.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,4728,4647,0.0,2049,279,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6080.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6085.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6090.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6095.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6100.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6105.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6110.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6115.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6120.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6125.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76134.30000000002]
["2025-02-26T11:52:48.000000000",6005.59,6130.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5885.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5890.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7947,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5895.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5900.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14153,571.8,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5905.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7584,169.79999999999998,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5910.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11847,251.1,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5915.0,90.4,90.9,0.25,0.3,0.984,-0.016,0.001,105,86,0.001,1177,7436,128.2,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5920.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13301,145.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5925.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11389,256.90000000000003,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5930.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,388,178,0.002,1736,11134,424.8,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5935.0,70.6,71.1,0.45,0.5,0.969,-0.03,0.002,250,294,0.002,820,8537,214.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5940.0,65.7,66.2,0.55,0.6,0.963,-0.037,0.002,237,448,0.002,2246,20029,496.6,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5945.0,60.8,61.3,0.65,0.7,0.956,-0.044,0.003,272,860,0.003,1189,10623,438.3,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5950.0,56.0,56.5,0.75,0.85,0.947,-0.053,0.003,1723,1518,0.003,3744,25321,1640.1000000000004,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5955.0,51.2,51.6,0.95,1.0,0.934,-0.066,0.004,1480,940,0.004,1379,14285,1143.6,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5960.0,46.4,46.8,1.2,1.25,0.919,-0.081,0.005,1920,1670,0.005,2389,24564,2154.5,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5965.0,41.7,42.1,1.5,1.55,0.9,-0.1,0.005,882,3346,0.005,1876,17104,1379.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5970.0,37.1,37.5,1.9,1.95,0.877,-0.123,0.007,814,5880,0.007,844,19790,1160.6,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5975.0,32.6,33.0,2.35,2.45,0.849,-0.151,0.008,924,5461,0.008,966,17444,1512.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5980.0,28.3,28.6,3.0,3.1,0.813,-0.187,0.009,1145,8232,0.009,1637,20353,2503.8,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5985.0,24.1,24.4,3.8,3.9,0.77,-0.23,0.011,979,8953,0.011,634,12756,1774.3,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5990.0,20.1,20.4,4.8,5.0,0.717,-0.283,0.012,2277,13280,0.012,1258,15266,4242.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,5995.0,16.5,16.7,6.1,6.3,0.657,-0.343,0.014,927,14899,0.014,594,12754,2129.4,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6000.0,13.1,13.3,7.7,7.9,0.588,-0.412,0.015,5451,34902,0.015,6918,20691,18553.5,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6005.0,10.1,10.2,9.7,9.9,0.511,-0.489,0.016,1318,27724,0.016,703,10552,3233.6,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6010.0,7.5,7.7,12.1,12.3,0.43,-0.57,0.016,1719,31005,0.016,470,4660,3502.4,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6015.0,5.4,5.5,15.0,15.2,0.349,-0.651,0.015,1191,22547,0.015,625,2011,2724.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6020.0,3.7,3.8,18.2,18.5,0.271,-0.729,0.014,3606,35228,0.014,975,1377,6413.4,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6025.0,2.45,2.5,21.9,22.3,0.201,-0.799,0.012,2248,30156,0.012,1115,1015,4035.6,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6030.0,1.5,1.6,26.0,26.4,0.141,-0.859,0.01,4173,33670,0.01,404,684,4577.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6035.0,0.9,0.95,30.4,30.8,0.094,-0.906,0.008,3535,24548,0.008,421,209,3164.8,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6040.0,0.5,0.55,34.9,35.4,0.06,-0.939,0.005,3407,18580,0.005,916,642,2161.5,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6045.0,0.3,0.35,39.7,40.2,0.037,-0.963,0.004,1792,11828,0.004,1150,140,1176.8000000000002,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6050.0,0.15,0.2,44.5,45.0,0.024,-0.976,0.003,4010,16192,0.003,4737,950,2624.1,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6055.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1368,6561,0.002,379,360,349.40000000000003,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6060.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1314,5392,0.001,432,135,174.6,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6065.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,1345,4606,0.001,316,73,166.1,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6070.0,0.0,0.1,64.4,65.0,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6075.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4728,4647,0.0,2049,279,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6080.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3067,6531,0.0,1401,59,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6085.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6090.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6095.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6100.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6105.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6110.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6115.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6120.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6125.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76134.30000000002]
["2025-02-26T11:52:59.000000000",6005.25,6130.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,76134.30000000002]
["2025-02-26T11:53:11.000000000",6003.68,5880.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5885.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5890.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,7947,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5895.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5900.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14153,571.8,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5905.0,98.5,99.1,0.2,0.25,0.989,-0.011,0.001,287,21,0.001,1411,7585,169.79999999999998,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5910.0,93.6,94.2,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11847,251.1,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5915.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5920.0,83.7,84.2,0.3,0.35,0.982,-0.018,0.001,99,188,0.001,1351,13303,145.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5925.0,78.7,79.3,0.35,0.4,0.978,-0.022,0.001,208,136,0.001,2361,11389,256.90000000000003,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5930.0,73.8,74.3,0.4,0.45,0.973,-0.027,0.002,388,178,0.002,1736,11134,424.8,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5935.0,68.8,69.4,0.5,0.55,0.968,-0.032,0.002,250,294,0.002,820,8550,214.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5940.0,63.9,64.5,0.6,0.65,0.961,-0.039,0.002,237,448,0.002,2246,20035,496.6,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5945.0,59.1,59.6,0.7,0.75,0.954,-0.046,0.003,272,860,0.003,1189,10624,438.3,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5950.0,54.2,54.8,0.85,0.95,0.944,-0.054,0.003,1723,1518,0.003,3744,25353,1640.1000000000004,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5955.0,49.4,50.0,1.05,1.15,0.933,-0.066,0.004,1480,940,0.004,1379,14296,1143.6,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5960.0,44.7,45.2,1.35,1.4,0.918,-0.082,0.005,1920,1671,0.005,2389,24571,2154.5,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5965.0,40.1,40.5,1.65,1.75,0.899,-0.101,0.006,882,3348,0.006,1876,17150,1654.8000000000002,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5970.0,35.5,35.9,2.1,2.2,0.874,-0.125,0.007,814,5880,0.007,844,19800,1160.6,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5975.0,31.1,31.5,2.65,2.75,0.845,-0.155,0.008,924,5461,0.008,966,17448,1512.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5980.0,26.8,27.2,3.3,3.5,0.809,-0.191,0.009,1145,8234,0.009,1637,20373,2503.8,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5985.0,22.7,23.0,4.3,4.4,0.764,-0.236,0.011,979,8957,0.011,634,12759,1774.3,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5990.0,18.9,19.2,5.4,5.5,0.711,-0.287,0.012,2277,13281,0.013,1258,15274,4367.799999999999,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,5995.0,15.3,15.5,6.8,6.9,0.651,-0.349,0.014,927,14925,0.014,594,12787,2129.4,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6000.0,12.1,12.2,8.5,8.7,0.58,-0.419,0.015,5451,34920,0.015,6918,20713,18553.5,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6005.0,9.2,9.4,10.7,10.8,0.504,-0.496,0.016,1318,27794,0.016,703,10626,3233.6,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6010.0,6.8,6.9,13.2,13.4,0.423,-0.577,0.016,1719,31055,0.016,470,4680,3502.4,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6015.0,4.8,5.0,16.2,16.5,0.342,-0.658,0.015,1191,22555,0.015,625,2033,2724.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6020.0,3.3,3.4,19.6,20.0,0.264,-0.736,0.014,3606,35254,0.014,975,1377,6413.4,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6025.0,2.15,2.2,23.4,23.8,0.194,-0.806,0.012,2248,30175,0.012,1115,1015,4035.6,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6030.0,1.3,1.4,27.6,28.0,0.136,-0.864,0.01,4173,33697,0.01,404,684,4577.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6035.0,0.8,0.85,32.0,32.5,0.09,-0.91,0.007,3535,24549,0.007,421,209,2769.2,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6040.0,0.45,0.5,36.6,37.2,0.056,-0.944,0.005,3407,18582,0.005,916,642,2161.5,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6045.0,0.25,0.3,41.4,42.0,0.037,-0.963,0.004,1792,11874,0.004,1150,140,1176.8000000000002,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6050.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,4010,16193,0.002,4737,950,1749.4,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6055.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1368,6571,0.002,379,360,349.40000000000003,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6060.0,0.05,0.1,56.2,56.8,0.01,-0.99,0.001,1314,5392,0.001,432,135,174.6,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6065.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1345,4616,0.001,316,73,166.1,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6070.0,0.0,0.1,66.1,66.7,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6075.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4728,4664,0.0,2049,279,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6080.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3067,6536,0.0,1401,59,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6085.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6090.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6095.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6100.0,0.0,0.05,96.1,96.7,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6105.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6110.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6115.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6120.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75265.6]
["2025-02-26T11:53:11.000000000",6003.68,6125.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75265.6]
["2025-02-26T11:53:22.000000000",6003.82,5880.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3775,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5885.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5890.0,113.5,114.2,0.15,0.2,0.992,-0.008,0.0,14,207,0.0,1509,8004,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5895.0,108.5,109.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5900.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14156,571.8,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5905.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7585,169.79999999999998,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5910.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,11848,251.1,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5915.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5920.0,83.7,84.3,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13304,145.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5925.0,78.8,79.4,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,11389,256.90000000000003,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5930.0,73.8,74.4,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,11136,424.8,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5935.0,68.9,69.5,0.5,0.55,0.965,-0.035,0.002,250,294,0.002,820,8550,214.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5940.0,64.0,64.6,0.6,0.65,0.958,-0.042,0.002,237,448,0.002,2246,20035,496.6,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5945.0,59.2,59.7,0.7,0.8,0.951,-0.05,0.003,272,860,0.003,1189,10625,438.3,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5950.0,54.3,54.9,0.85,0.95,0.939,-0.061,0.003,1723,1518,0.003,3744,25357,1640.1000000000004,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5955.0,49.5,50.1,1.1,1.15,0.926,-0.074,0.004,1480,940,0.004,1379,14296,1143.6,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5960.0,44.8,45.3,1.35,1.4,0.91,-0.09,0.005,1920,1671,0.005,2389,24577,2154.5,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5965.0,40.2,40.6,1.7,1.75,0.889,-0.111,0.006,882,3348,0.006,1876,17153,1654.8000000000002,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5970.0,35.6,36.0,2.1,2.15,0.862,-0.138,0.007,814,5880,0.007,844,19909,1160.6,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5975.0,31.1,31.6,2.65,2.75,0.831,-0.169,0.008,924,5461,0.008,966,17478,1512.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5980.0,26.8,27.3,3.3,3.5,0.792,-0.208,0.01,1145,8234,0.01,1637,20408,2782.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5985.0,22.8,23.1,4.2,4.4,0.746,-0.254,0.011,979,8957,0.011,634,12769,1774.3,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5990.0,19.0,19.2,5.4,5.5,0.69,-0.308,0.013,2277,13295,0.013,1258,15295,4595.5,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,5995.0,15.4,15.6,6.8,6.9,0.627,-0.372,0.014,927,14931,0.014,594,12803,2129.4,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6000.0,12.1,12.3,8.5,8.6,0.557,-0.443,0.015,5451,34929,0.015,6918,20740,18553.5,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6005.0,9.2,9.4,10.6,10.7,0.48,-0.52,0.016,1318,27806,0.016,703,10644,3233.6,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6010.0,6.8,7.0,13.1,13.3,0.398,-0.602,0.016,1719,31067,0.016,470,4683,3502.4,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6015.0,4.8,5.0,16.1,16.3,0.317,-0.683,0.015,1191,22567,0.015,625,2035,2724.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6020.0,3.3,3.4,19.5,19.9,0.242,-0.758,0.013,3606,35259,0.013,975,1377,5955.299999999999,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6025.0,2.15,2.25,23.3,23.8,0.176,-0.824,0.011,2248,30189,0.011,1115,1016,3699.2999999999993,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6030.0,1.35,1.4,27.5,27.9,0.121,-0.879,0.009,4173,33697,0.009,404,684,4119.3,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6035.0,0.8,0.85,31.9,32.4,0.08,-0.92,0.007,3535,24557,0.007,421,209,2769.2,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6040.0,0.45,0.5,36.5,37.1,0.051,-0.949,0.005,3407,18587,0.005,916,642,2161.5,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6045.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,1792,11880,0.003,1150,140,882.6,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6050.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,4010,16200,0.002,4737,950,1749.4,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6055.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1368,6571,0.002,379,360,349.40000000000003,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6060.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,1314,5392,0.001,432,135,174.6,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6065.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1345,4616,0.001,316,73,166.1,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6070.0,0.0,0.1,66.1,66.6,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6075.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4728,4665,0.0,2049,279,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6080.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6085.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6090.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6095.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6100.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,6071,198,0.0,611,206,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6105.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6110.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6115.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6120.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74225.20000000001]
["2025-02-26T11:53:22.000000000",6003.82,6125.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,74225.20000000001]
["2025-02-26T11:53:34.000000000",6005.06,5885.0,119.3,121.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5890.0,113.0,116.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5895.0,108.3,111.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5900.0,104.3,105.9,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14156,571.8,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5905.0,99.3,100.9,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7585,169.79999999999998,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5910.0,95.1,96.0,0.2,0.25,0.985,-0.014,0.001,337,87,0.001,2174,11848,251.1,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5915.0,90.1,91.0,0.2,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5920.0,85.2,86.0,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13304,145.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5925.0,80.2,81.1,0.3,0.35,0.977,-0.023,0.001,208,136,0.001,2361,11389,256.90000000000003,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5930.0,75.3,76.1,0.35,0.4,0.973,-0.027,0.002,388,178,0.002,1736,11253,424.8,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5935.0,70.3,71.2,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8555,214.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5940.0,65.4,66.3,0.55,0.6,0.961,-0.039,0.002,237,448,0.002,2246,20035,496.6,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5945.0,60.5,61.4,0.65,0.7,0.954,-0.046,0.003,272,860,0.003,1189,10625,438.3,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5950.0,55.7,56.5,0.8,0.85,0.944,-0.056,0.003,1723,1518,0.003,3744,25358,1640.1000000000004,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5955.0,50.9,51.7,0.95,1.0,0.931,-0.069,0.004,1480,940,0.004,1379,14302,1143.6,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5960.0,46.1,47.0,1.2,1.25,0.916,-0.084,0.005,1920,1671,0.005,2389,24583,2154.5,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5965.0,41.4,42.2,1.5,1.55,0.896,-0.104,0.006,882,3348,0.006,1876,17153,1654.8000000000002,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5970.0,37.0,37.6,1.9,1.95,0.872,-0.128,0.007,814,5880,0.007,844,19927,1160.6,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5975.0,32.5,33.0,2.4,2.45,0.842,-0.158,0.008,924,5461,0.008,966,17488,1512.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5980.0,28.3,28.7,3.0,3.1,0.805,-0.195,0.01,1145,8236,0.01,1637,20494,2782.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5985.0,24.1,24.4,3.8,3.9,0.761,-0.239,0.011,979,8957,0.011,634,12776,1774.3,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5990.0,20.1,20.4,4.8,4.9,0.709,-0.291,0.013,2277,13308,0.013,1258,15308,4595.5,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,5995.0,16.5,16.7,6.1,6.2,0.647,-0.353,0.014,927,14942,0.014,594,12822,2129.4,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6000.0,13.1,13.2,7.7,7.8,0.576,-0.424,0.015,5451,34956,0.015,6918,20778,18553.5,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6005.0,10.1,10.2,9.7,9.8,0.498,-0.502,0.016,1318,27820,0.016,703,10654,3233.6,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6010.0,7.5,7.6,12.0,12.2,0.417,-0.583,0.016,1719,31097,0.016,470,4684,3502.4,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6015.0,5.4,5.5,14.9,15.0,0.337,-0.663,0.015,1191,22582,0.015,625,2037,2724.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6020.0,3.7,3.8,18.2,18.5,0.259,-0.741,0.014,3606,35262,0.014,975,1377,6413.4,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6025.0,2.45,2.5,21.8,22.3,0.19,-0.81,0.012,2248,30206,0.012,1115,1016,4035.6,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6030.0,1.5,1.6,25.9,26.5,0.134,-0.866,0.01,4173,33721,0.01,404,684,4577.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6035.0,0.9,0.95,30.3,30.9,0.089,-0.911,0.007,3535,24565,0.007,421,209,2769.2,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6040.0,0.5,0.55,34.8,35.5,0.056,-0.944,0.005,3407,18589,0.005,916,642,2161.5,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6045.0,0.3,0.35,39.6,40.1,0.037,-0.963,0.004,1792,11880,0.004,1150,140,1176.8000000000002,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6050.0,0.15,0.2,44.5,45.3,0.021,-0.979,0.002,4010,16201,0.002,4737,950,1749.4,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6055.0,0.1,0.15,49.4,50.3,0.015,-0.985,0.002,1368,6571,0.002,379,360,349.40000000000003,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6060.0,0.05,0.1,54.3,55.2,0.01,-0.99,0.001,1314,5394,0.001,432,135,174.6,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6065.0,0.05,0.1,59.3,60.2,0.009,-0.991,0.001,1345,4616,0.001,316,73,166.1,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6070.0,0.0,0.1,64.3,65.2,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6075.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,4728,4671,0.0,2049,279,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6080.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6085.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6090.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6095.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6100.0,0.0,0.05,94.3,95.2,0.002,-0.998,0.0,6071,198,0.0,611,206,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6105.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6110.0,0.0,0.05,104.3,108.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6115.0,0.0,0.05,109.3,113.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6120.0,0.0,0.05,114.3,119.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6125.0,0.0,0.05,119.3,124.4,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75771.50000000001]
["2025-02-26T11:53:34.000000000",6005.06,6130.0,0.0,0.05,124.3,129.4,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5885.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5890.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5895.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5900.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14157,571.8,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5905.0,100.3,100.8,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7585,169.79999999999998,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5910.0,95.3,95.9,0.2,0.25,0.985,-0.014,0.001,337,87,0.001,2174,11848,251.1,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5915.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5920.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13304,145.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5925.0,80.5,81.0,0.3,0.35,0.977,-0.023,0.001,208,136,0.001,2361,11389,256.90000000000003,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5930.0,75.5,76.0,0.35,0.45,0.973,-0.027,0.002,388,178,0.002,1736,11253,424.8,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5935.0,70.6,71.1,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8555,214.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5940.0,65.7,66.2,0.55,0.6,0.961,-0.039,0.002,237,448,0.002,2246,20035,496.6,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5945.0,60.8,61.3,0.65,0.7,0.954,-0.046,0.003,272,860,0.003,1189,10625,438.3,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5950.0,55.9,56.5,0.8,0.85,0.944,-0.056,0.003,1723,1518,0.003,3744,25359,1640.1000000000004,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5955.0,51.1,51.6,0.95,1.0,0.931,-0.069,0.004,1480,940,0.004,1379,14328,1143.6,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5960.0,46.4,46.8,1.2,1.25,0.916,-0.084,0.005,1920,1671,0.005,2389,24583,2154.5,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5965.0,41.7,42.1,1.5,1.6,0.896,-0.104,0.006,882,3348,0.006,1876,17155,1654.8000000000002,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5970.0,37.1,37.5,1.9,1.95,0.872,-0.128,0.007,814,5880,0.007,844,19927,1160.6,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5975.0,32.6,32.9,2.4,2.5,0.842,-0.158,0.008,924,5461,0.008,966,17493,1512.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5980.0,28.3,28.6,3.0,3.1,0.805,-0.195,0.01,1145,8236,0.01,1637,20495,2782.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5985.0,24.2,24.4,3.8,4.0,0.761,-0.239,0.011,979,8959,0.011,634,12777,1774.3,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5990.0,20.2,20.4,4.9,5.0,0.709,-0.291,0.013,2277,13308,0.013,1258,15310,4595.5,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,5995.0,16.5,16.7,6.1,6.3,0.647,-0.353,0.014,927,14942,0.014,594,12832,2129.4,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6000.0,13.1,13.3,7.7,7.9,0.576,-0.424,0.015,5451,34968,0.015,6918,20783,18553.5,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6005.0,10.1,10.2,9.7,9.8,0.498,-0.502,0.016,1318,27861,0.016,703,10659,3233.6,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6010.0,7.5,7.6,12.1,12.3,0.417,-0.583,0.016,1719,31133,0.016,470,4684,3502.4,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6015.0,5.4,5.5,14.9,15.1,0.337,-0.663,0.015,1191,22584,0.015,625,2037,2724.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6020.0,3.7,3.8,18.2,18.5,0.259,-0.741,0.014,3606,35282,0.014,975,1377,6413.4,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6025.0,2.4,2.5,21.9,22.3,0.19,-0.81,0.012,2248,30231,0.012,1115,1016,4035.6,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6030.0,1.5,1.6,26.0,26.4,0.134,-0.866,0.01,4173,33725,0.01,404,684,4577.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6035.0,0.9,0.95,30.4,30.8,0.089,-0.911,0.007,3535,24570,0.007,421,209,2769.2,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6040.0,0.5,0.55,34.9,35.4,0.056,-0.944,0.005,3407,18609,0.005,916,642,2161.5,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6045.0,0.3,0.35,39.7,40.2,0.037,-0.963,0.004,1792,11880,0.004,1150,140,1176.8000000000002,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6050.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,4010,16216,0.002,4737,950,1749.4,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6055.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1368,6571,0.002,379,360,349.40000000000003,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6060.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1314,5394,0.001,432,135,174.6,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6065.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1345,4616,0.001,316,73,166.1,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6070.0,0.0,0.1,64.4,65.0,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6075.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4728,4671,0.0,2049,279,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6080.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6085.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6090.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6095.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6100.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,6071,198,0.0,611,206,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6105.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6110.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6115.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6120.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6125.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75771.50000000001]
["2025-02-26T11:53:45.000000000",6005.21,6130.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,75771.50000000001]
["2025-02-26T11:53:56.000000000",6005.13,5885.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5890.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5895.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5900.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14157,571.8,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5905.0,100.3,100.8,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7585,169.79999999999998,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5910.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11848,251.1,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5915.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5920.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13304,145.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5925.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11395,256.90000000000003,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5930.0,75.5,76.0,0.35,0.45,0.973,-0.027,0.002,388,178,0.002,1736,11255,424.8,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5935.0,70.6,71.1,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8555,214.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5940.0,65.7,66.2,0.55,0.6,0.962,-0.038,0.002,237,448,0.002,2246,20036,496.6,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5945.0,60.8,61.3,0.65,0.7,0.954,-0.046,0.003,272,860,0.003,1189,10628,438.3,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5950.0,55.9,56.4,0.8,0.85,0.944,-0.056,0.003,1723,1518,0.003,3744,25359,1640.1000000000004,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5955.0,51.1,51.6,0.95,1.05,0.934,-0.066,0.004,1480,942,0.004,1379,14329,1143.6,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5960.0,46.4,46.8,1.2,1.25,0.917,-0.083,0.005,1920,1671,0.005,2389,24662,2154.5,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5965.0,41.7,42.1,1.5,1.6,0.897,-0.103,0.006,882,3348,0.006,1876,17230,1654.8000000000002,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5970.0,37.1,37.5,1.9,1.95,0.874,-0.126,0.007,814,5880,0.007,844,19927,1160.6,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5975.0,32.6,33.0,2.4,2.45,0.844,-0.156,0.008,924,5461,0.008,966,17498,1512.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5980.0,28.3,28.6,3.0,3.1,0.806,-0.192,0.009,1145,8237,0.009,1637,20496,2503.8,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5985.0,24.1,24.4,3.8,4.0,0.763,-0.235,0.011,979,8965,0.011,634,12783,1774.3,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5990.0,20.1,20.4,4.9,5.0,0.712,-0.288,0.012,2277,13314,0.012,1258,15311,4242.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,5995.0,16.5,16.7,6.1,6.3,0.651,-0.349,0.014,927,14945,0.014,594,12840,2129.4,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6000.0,13.1,13.2,7.8,7.9,0.582,-0.418,0.015,5451,34972,0.015,6918,20792,18553.5,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6005.0,10.1,10.2,9.7,9.8,0.505,-0.495,0.016,1318,27901,0.016,703,10677,3233.6,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6010.0,7.5,7.6,12.1,12.3,0.423,-0.577,0.016,1719,31157,0.016,470,4686,3502.4,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6015.0,5.4,5.5,15.0,15.1,0.341,-0.659,0.016,1191,22588,0.016,625,2037,2905.6,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6020.0,3.7,3.8,18.2,18.5,0.265,-0.735,0.014,3606,35284,0.014,975,1377,6413.4,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6025.0,2.45,2.5,21.9,22.3,0.194,-0.806,0.012,2248,30234,0.012,1115,1016,4035.6,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6030.0,1.5,1.6,26.0,26.4,0.135,-0.864,0.01,4173,33731,0.01,404,684,4577.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6035.0,0.9,0.95,30.4,30.8,0.09,-0.91,0.007,3535,24582,0.007,421,209,2769.2,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6040.0,0.5,0.55,34.9,35.4,0.056,-0.943,0.005,3407,18682,0.005,916,642,2161.5,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6045.0,0.3,0.35,39.7,40.2,0.037,-0.963,0.004,1792,11953,0.004,1150,140,1176.8000000000002,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6050.0,0.15,0.2,44.6,45.1,0.021,-0.978,0.002,4010,16216,0.002,4737,950,1749.4,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6055.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1368,6571,0.002,379,360,349.40000000000003,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6060.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,1314,5394,0.001,432,135,174.6,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6065.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,1345,4616,0.001,316,73,166.1,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6070.0,0.0,0.1,64.4,65.0,0.006,-0.994,0.001,3630,6343,0.001,473,82,410.3,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6075.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4728,4671,0.0,2049,279,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6080.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6085.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6090.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6095.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6100.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6105.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6110.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6115.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6120.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6125.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75321.40000000001]
["2025-02-26T11:53:56.000000000",6005.13,6130.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,75321.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5885.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4263,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5890.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5895.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4403,131.39999999999998,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5900.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14157,571.8,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5905.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7585,169.79999999999998,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5910.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11848,251.1,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5915.0,91.1,91.6,0.2,0.3,0.984,-0.016,0.001,105,86,0.001,1177,7437,128.2,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5920.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13304,145.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5925.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11395,256.90000000000003,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5930.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.002,388,178,0.002,1736,11255,424.8,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5935.0,71.3,71.8,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8555,214.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5940.0,66.3,66.9,0.5,0.55,0.964,-0.036,0.002,237,448,0.002,2246,20040,496.6,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5945.0,61.5,62.0,0.6,0.65,0.955,-0.045,0.003,272,860,0.003,1189,10630,438.3,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5950.0,56.6,57.1,0.75,0.8,0.947,-0.055,0.003,1723,1518,0.003,3744,25364,1640.1000000000004,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5955.0,51.8,52.3,0.95,1.0,0.934,-0.066,0.004,1480,942,0.004,1379,14330,1143.6,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5960.0,47.0,47.5,1.15,1.2,0.919,-0.081,0.005,1920,1672,0.005,2389,24664,2154.5,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5965.0,42.3,42.7,1.45,1.5,0.901,-0.099,0.006,882,3349,0.006,1876,17233,1654.8000000000002,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5970.0,37.7,38.1,1.8,1.9,0.877,-0.123,0.007,814,5880,0.007,844,19943,1160.6,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5975.0,33.2,33.6,2.3,2.4,0.848,-0.152,0.008,924,5461,0.008,966,17516,1512.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5980.0,28.8,29.2,2.9,3.0,0.813,-0.187,0.009,1145,8238,0.009,1637,20504,2503.8,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5985.0,24.6,25.0,3.7,3.8,0.77,-0.23,0.011,979,8965,0.011,634,12784,1774.3,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5990.0,20.6,20.9,4.7,4.8,0.717,-0.282,0.012,2277,13314,0.012,1258,15317,4242.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,5995.0,16.9,17.1,5.9,6.0,0.656,-0.343,0.014,927,14949,0.014,594,12841,2129.4,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6000.0,13.5,13.6,7.4,7.6,0.587,-0.413,0.015,5451,34995,0.015,6918,20818,18553.5,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6005.0,10.4,10.6,9.4,9.5,0.509,-0.491,0.016,1318,27928,0.016,703,10688,3233.6,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6010.0,7.8,7.9,11.7,11.9,0.428,-0.572,0.016,1719,31159,0.016,470,4691,3502.4,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6015.0,5.6,5.7,14.5,14.7,0.348,-0.652,0.015,1191,22600,0.015,625,2037,2724.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6020.0,3.8,4.0,17.7,18.0,0.269,-0.731,0.014,3606,35313,0.014,975,1377,6413.4,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6025.0,2.55,2.6,21.4,21.7,0.198,-0.802,0.012,2248,30250,0.012,1115,1016,4035.6,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6030.0,1.6,1.65,25.4,25.8,0.141,-0.859,0.01,4173,33763,0.01,404,687,4577.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6035.0,0.95,1.0,29.7,30.1,0.094,-0.906,0.008,3535,24608,0.008,421,209,3164.8,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6040.0,0.55,0.6,34.2,34.8,0.06,-0.94,0.005,3407,18696,0.005,916,642,2161.5,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6045.0,0.3,0.35,39.0,39.5,0.037,-0.963,0.004,1792,11958,0.004,1150,140,1176.8000000000002,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6050.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,4010,16221,0.002,4737,950,1749.4,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6055.0,0.1,0.15,48.8,49.3,0.015,-0.985,0.002,1368,6574,0.002,379,360,349.40000000000003,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6060.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1314,5396,0.001,432,135,174.6,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6065.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1345,4626,0.001,316,73,166.1,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6070.0,0.0,0.1,63.7,64.3,0.006,-0.994,0.001,3630,6345,0.001,473,82,410.3,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6075.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,4728,4671,0.0,2049,279,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6080.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6085.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6090.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6095.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6100.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6105.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6110.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6115.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6120.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6125.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,75535.40000000001]
["2025-02-26T11:54:07.000000000",6005.84,6130.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,75535.40000000001]
["2025-02-26T11:54:19.000000000",6006.45,5885.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4264,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5890.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5895.0,111.5,112.1,0.15,0.2,0.989,-0.01,0.001,27,1,0.001,1287,4403,131.39999999999998,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5900.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14157,571.8,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5905.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7585,169.79999999999998,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5910.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11848,251.1,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5915.0,91.6,92.1,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7437,128.2,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5920.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13304,145.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5925.0,81.7,82.2,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11395,256.90000000000003,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5930.0,76.8,77.3,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,11255,212.4,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5935.0,71.8,72.3,0.4,0.45,0.971,-0.029,0.002,250,294,0.002,820,8575,214.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5940.0,66.9,67.4,0.5,0.55,0.964,-0.036,0.002,237,448,0.002,2246,20040,496.6,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5945.0,62.0,62.5,0.6,0.65,0.957,-0.043,0.003,272,860,0.003,1189,10632,438.3,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5950.0,57.2,57.7,0.7,0.8,0.949,-0.051,0.003,1723,1518,0.003,3744,25423,1640.1000000000004,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5955.0,52.3,52.8,0.9,0.95,0.937,-0.063,0.004,1480,942,0.004,1379,14331,1143.6,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5960.0,47.5,48.0,1.1,1.15,0.924,-0.076,0.004,1920,1672,0.004,2389,24713,1723.6,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5965.0,42.8,43.2,1.4,1.45,0.905,-0.095,0.005,882,3349,0.005,1876,17238,1379.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5970.0,38.2,38.6,1.75,1.8,0.883,-0.117,0.006,814,5880,0.006,844,19951,994.8,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5975.0,33.7,34.0,2.2,2.25,0.855,-0.145,0.008,924,5461,0.008,966,17643,1512.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5980.0,29.3,29.6,2.8,2.85,0.821,-0.179,0.009,1145,8242,0.009,1637,20526,2503.8,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5985.0,25.1,25.4,3.5,3.7,0.779,-0.221,0.011,979,8969,0.011,634,12795,1774.3,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5990.0,21.0,21.3,4.5,4.6,0.729,-0.271,0.012,2277,13326,0.012,1258,15326,4242.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,5995.0,17.3,17.5,5.7,5.8,0.67,-0.33,0.014,927,14956,0.014,594,12845,2129.4,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6000.0,13.8,13.9,7.2,7.3,0.601,-0.399,0.015,5451,35048,0.015,6918,20827,18553.5,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6005.0,10.7,10.8,9.1,9.2,0.525,-0.474,0.016,1318,27962,0.016,703,10688,3233.6,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6010.0,8.0,8.1,11.4,11.5,0.444,-0.556,0.016,1719,31240,0.016,470,4695,3502.4,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6015.0,5.7,5.9,14.1,14.3,0.361,-0.639,0.016,1191,22615,0.016,625,2038,2905.6,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6020.0,4.0,4.1,17.3,17.6,0.282,-0.718,0.015,3606,35351,0.015,975,1377,6871.5,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6025.0,2.65,2.7,20.9,21.2,0.209,-0.791,0.013,2248,30270,0.013,1115,1021,4371.900000000001,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6030.0,1.65,1.7,24.9,25.2,0.148,-0.852,0.01,4173,33779,0.01,404,687,4577.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6035.0,1.0,1.05,29.2,29.6,0.099,-0.901,0.008,3535,24614,0.008,421,214,3164.8,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6040.0,0.55,0.6,33.7,34.2,0.062,-0.938,0.006,3407,18704,0.006,916,642,2593.8,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6045.0,0.3,0.35,38.4,38.9,0.04,-0.96,0.004,1792,11964,0.004,1150,140,1176.8000000000002,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6050.0,0.15,0.25,43.3,43.8,0.024,-0.976,0.003,4010,16222,0.003,4737,950,2624.1,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6055.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,1368,6574,0.002,379,360,349.40000000000003,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6060.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,1314,5396,0.001,432,135,174.6,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6065.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,1345,4626,0.001,316,73,166.1,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6070.0,0.0,0.1,63.2,63.7,0.006,-0.994,0.001,3630,6350,0.001,473,82,410.3,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6075.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,4728,4671,0.0,2049,279,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6080.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6085.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1780,3006,0.0,292,119,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6090.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6095.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6100.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6105.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6110.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6115.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6120.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6125.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2266,27,0.0,434,23,0.0,76733.50000000003]
["2025-02-26T11:54:19.000000000",6006.45,6130.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5885.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4269,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5890.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5895.0,111.0,111.5,0.15,0.2,0.989,-0.01,0.001,27,1,0.001,1287,4404,131.39999999999998,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5900.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14157,571.8,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5905.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7585,169.79999999999998,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5910.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11848,251.1,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5915.0,91.1,91.6,0.2,0.3,0.985,-0.015,0.001,105,86,0.001,1177,7437,128.2,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5920.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13304,145.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5925.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11396,256.90000000000003,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5930.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,11291,212.4,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5935.0,71.3,71.8,0.4,0.5,0.971,-0.029,0.002,250,294,0.002,820,8575,214.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5940.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,237,448,0.002,2246,20043,496.6,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5945.0,61.5,62.0,0.6,0.65,0.957,-0.043,0.003,272,860,0.003,1189,10642,438.3,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5950.0,56.6,57.1,0.75,0.8,0.949,-0.051,0.003,1723,1518,0.003,3744,25446,1640.1000000000004,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5955.0,51.8,52.3,0.9,0.95,0.937,-0.063,0.004,1480,942,0.004,1379,14332,1143.6,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5960.0,47.0,47.5,1.15,1.2,0.924,-0.076,0.004,1920,1672,0.004,2389,24743,1723.6,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5965.0,42.3,42.8,1.4,1.5,0.905,-0.095,0.005,882,3349,0.005,1876,17238,1379.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5970.0,37.7,38.1,1.8,1.85,0.883,-0.117,0.006,814,5880,0.006,844,20067,994.8,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5975.0,33.2,33.6,2.25,2.35,0.855,-0.145,0.008,924,5461,0.008,966,17648,1512.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5980.0,28.8,29.2,2.9,2.95,0.821,-0.179,0.009,1145,8243,0.009,1637,20540,2503.8,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5985.0,24.6,25.0,3.6,3.8,0.779,-0.221,0.011,979,8970,0.011,634,12802,1774.3,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5990.0,20.7,20.9,4.6,4.8,0.729,-0.271,0.012,2277,13336,0.012,1258,15329,4242.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,5995.0,16.9,17.1,5.9,6.0,0.67,-0.33,0.014,927,14987,0.014,594,12881,2129.4,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6000.0,13.5,13.7,7.4,7.6,0.601,-0.399,0.015,5451,35067,0.015,6918,20861,18553.5,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6005.0,10.4,10.6,9.3,9.5,0.525,-0.474,0.016,1318,27977,0.016,703,10706,3233.6,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6010.0,7.8,7.9,11.7,11.8,0.444,-0.556,0.016,1719,31275,0.016,470,4704,3502.4,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6015.0,5.6,5.7,14.5,14.7,0.361,-0.639,0.016,1191,22664,0.016,625,2038,2905.6,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6020.0,3.8,4.0,17.7,18.0,0.282,-0.718,0.015,3606,35408,0.015,975,1377,6871.5,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6025.0,2.55,2.6,21.3,21.7,0.209,-0.791,0.013,2248,30307,0.013,1115,1021,4371.900000000001,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6030.0,1.6,1.65,25.3,25.7,0.148,-0.852,0.01,4173,33808,0.01,404,687,4577.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6035.0,0.95,1.0,29.7,30.1,0.099,-0.901,0.008,3535,24621,0.008,421,214,3164.8,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6040.0,0.55,0.6,34.2,34.7,0.062,-0.938,0.006,3407,18718,0.006,916,642,2593.8,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6045.0,0.3,0.35,39.0,39.5,0.04,-0.96,0.004,1792,11971,0.004,1150,145,1176.8000000000002,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6050.0,0.15,0.2,43.8,44.4,0.024,-0.976,0.003,4010,16222,0.003,4737,950,2624.1,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6055.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,1368,6574,0.002,379,360,349.40000000000003,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6060.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1314,5397,0.001,432,135,174.6,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6065.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,1345,4626,0.001,316,73,166.1,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6070.0,0.0,0.1,63.7,64.2,0.006,-0.994,0.001,3630,6350,0.001,473,82,410.3,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6075.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,4728,4672,0.0,2049,279,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6080.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6085.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6090.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6095.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6100.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6105.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6110.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6115.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6120.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6125.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,76733.50000000003]
["2025-02-26T11:54:30.000000000",6006.09,6130.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,76733.50000000003]
["2025-02-26T11:54:41.000000000",6006.43,5885.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4269,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5890.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5895.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4404,131.39999999999998,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5900.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14165,571.8,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5905.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7585,169.79999999999998,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5910.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11848,251.1,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5915.0,91.3,91.9,0.2,0.3,0.984,-0.016,0.001,105,86,0.001,1177,7437,128.2,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5920.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13304,145.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5925.0,81.4,81.9,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11397,256.90000000000003,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5930.0,76.5,77.0,0.35,0.4,0.975,-0.025,0.002,388,178,0.002,1736,11296,424.8,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5935.0,71.5,72.0,0.4,0.45,0.97,-0.03,0.002,250,294,0.002,820,8575,214.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5940.0,66.6,67.1,0.5,0.55,0.964,-0.036,0.002,237,448,0.002,2246,20053,496.6,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5945.0,61.7,62.2,0.6,0.65,0.957,-0.043,0.003,272,861,0.003,1189,10642,438.3,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5950.0,56.9,57.3,0.7,0.8,0.947,-0.053,0.003,1723,1519,0.003,3744,25456,1640.1000000000004,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5955.0,52.0,52.5,0.9,0.95,0.937,-0.063,0.004,1480,942,0.004,1379,14334,1143.6,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5960.0,47.3,47.7,1.1,1.2,0.921,-0.079,0.004,1920,1672,0.004,2389,24753,1723.6,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5965.0,42.5,43.0,1.4,1.45,0.903,-0.097,0.005,882,3349,0.005,1876,17239,1379.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5970.0,37.9,38.3,1.75,1.85,0.88,-0.12,0.006,814,5880,0.006,844,20070,994.8,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5975.0,33.4,33.8,2.25,2.3,0.852,-0.148,0.008,924,5461,0.008,966,17665,1512.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5980.0,29.0,29.4,2.85,2.9,0.816,-0.184,0.009,1145,8243,0.009,1637,20552,2503.8,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5985.0,24.8,25.2,3.6,3.7,0.774,-0.226,0.011,979,8970,0.011,634,12802,1774.3,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5990.0,20.8,21.1,4.6,4.7,0.723,-0.277,0.012,2277,13338,0.012,1258,15339,4242.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,5995.0,17.1,17.3,5.8,5.9,0.663,-0.337,0.014,927,14988,0.014,594,12888,2129.4,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6000.0,13.6,13.8,7.3,7.5,0.595,-0.405,0.015,5451,35067,0.015,6918,20864,18553.5,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6005.0,10.5,10.7,9.2,9.4,0.518,-0.482,0.016,1318,27981,0.016,703,10709,3233.6,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6010.0,7.9,8.0,11.5,11.7,0.437,-0.563,0.016,1719,31284,0.016,470,4705,3502.4,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6015.0,5.7,5.8,14.3,14.5,0.354,-0.646,0.016,1191,22676,0.016,625,2038,2905.6,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6020.0,3.9,4.0,17.5,17.8,0.275,-0.725,0.014,3606,35423,0.014,975,1377,6413.4,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6025.0,2.6,2.65,21.1,21.5,0.203,-0.797,0.012,2248,30311,0.012,1115,1021,4035.6,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6030.0,1.6,1.7,25.1,25.5,0.143,-0.857,0.01,4173,33812,0.01,404,687,4577.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6035.0,0.95,1.0,29.5,29.9,0.095,-0.905,0.008,3535,24625,0.008,421,214,3164.8,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6040.0,0.55,0.6,34.0,34.5,0.061,-0.939,0.006,3407,18719,0.006,916,642,2593.8,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6045.0,0.3,0.35,38.7,39.2,0.037,-0.963,0.004,1792,11971,0.004,1150,145,1176.8000000000002,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6050.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,4010,16223,0.002,4737,950,1749.4,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6055.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,1368,6574,0.002,379,360,349.40000000000003,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6060.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,1314,5397,0.001,432,135,174.6,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6065.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1345,4626,0.001,316,73,166.1,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6070.0,0.0,0.1,63.4,64.0,0.006,-0.994,0.001,3630,6350,0.001,473,82,410.3,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6075.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,4728,4675,0.0,2049,280,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6080.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6085.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6090.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6095.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6100.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6105.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6110.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6115.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6120.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6125.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,75276.8]
["2025-02-26T11:54:41.000000000",6006.43,6130.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,75276.8]
["2025-02-26T11:54:53.000000000",6006.2,5885.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4269,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5890.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5895.0,110.8,111.4,0.15,0.2,0.989,-0.01,0.001,27,1,0.001,1287,4404,131.39999999999998,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5900.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14165,571.8,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5905.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7585,169.79999999999998,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5910.0,95.9,96.4,0.2,0.25,0.986,-0.014,0.001,337,87,0.001,2174,11848,251.1,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5915.0,90.9,91.4,0.2,0.3,0.984,-0.016,0.001,105,86,0.001,1177,7437,128.2,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5920.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13304,145.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5925.0,81.0,81.5,0.3,0.35,0.978,-0.022,0.001,208,136,0.001,2361,11398,256.90000000000003,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5930.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.001,388,178,0.001,1736,11302,212.4,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5935.0,71.1,71.6,0.4,0.5,0.97,-0.03,0.002,250,294,0.002,820,8575,214.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5940.0,66.2,66.7,0.5,0.55,0.964,-0.036,0.002,237,448,0.002,2246,20094,496.6,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5945.0,61.3,61.8,0.6,0.65,0.957,-0.043,0.003,272,861,0.003,1189,10650,438.3,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5950.0,56.5,57.0,0.75,0.8,0.948,-0.052,0.003,1723,1519,0.003,3744,25460,1640.1000000000004,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5955.0,51.6,52.1,0.9,1.0,0.937,-0.063,0.004,1480,942,0.004,1379,14344,1143.6,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5960.0,46.9,47.4,1.15,1.2,0.921,-0.079,0.004,1920,1672,0.004,2389,24759,1723.6,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5965.0,42.2,42.6,1.45,1.5,0.903,-0.097,0.005,882,3349,0.005,1876,17239,1379.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5970.0,37.6,38.0,1.8,1.85,0.881,-0.119,0.006,814,5880,0.006,844,20071,994.8,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5975.0,33.1,33.4,2.3,2.35,0.852,-0.147,0.008,924,5461,0.008,966,17668,1512.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5980.0,28.7,29.0,2.9,2.95,0.818,-0.182,0.009,1145,8243,0.009,1637,20596,2503.8,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5985.0,24.5,24.8,3.6,3.8,0.775,-0.225,0.011,979,8970,0.011,634,12802,1774.3,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5990.0,20.6,20.8,4.6,4.8,0.726,-0.275,0.012,2277,13338,0.012,1258,15345,4242.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,5995.0,16.9,17.1,5.9,6.0,0.665,-0.335,0.014,927,14990,0.014,594,12888,2129.4,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6000.0,13.4,13.6,7.4,7.6,0.597,-0.401,0.015,5451,35080,0.015,6918,20868,18553.5,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6005.0,10.4,10.5,9.4,9.5,0.521,-0.477,0.016,1318,27982,0.016,703,10709,3233.6,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6010.0,7.7,7.9,11.7,11.9,0.439,-0.561,0.016,1719,31288,0.016,470,4711,3502.4,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6015.0,5.5,5.7,14.5,14.7,0.357,-0.643,0.016,1191,22691,0.016,625,2038,2905.6,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6020.0,3.8,4.0,17.7,18.1,0.278,-0.722,0.015,3606,35438,0.015,975,1377,6871.5,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6025.0,2.5,2.6,21.4,21.8,0.205,-0.795,0.013,2248,30428,0.013,1115,1021,4371.900000000001,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6030.0,1.55,1.65,25.5,25.9,0.143,-0.857,0.01,4173,33825,0.01,404,689,4577.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6035.0,0.9,1.0,29.8,30.3,0.095,-0.905,0.008,3535,24632,0.008,421,214,3164.8,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6040.0,0.5,0.6,34.4,34.9,0.061,-0.939,0.006,3407,18720,0.006,916,642,2593.8,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6045.0,0.3,0.35,39.1,39.6,0.038,-0.962,0.004,1792,11971,0.004,1150,145,1176.8000000000002,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6050.0,0.15,0.2,44.0,44.5,0.022,-0.978,0.002,4010,16223,0.002,4737,950,1749.4,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6055.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,1368,6574,0.002,379,361,349.40000000000003,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6060.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,1314,5398,0.001,432,135,174.6,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6065.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1345,4626,0.001,316,73,166.1,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6070.0,0.0,0.1,63.9,64.5,0.006,-0.994,0.001,3630,6350,0.001,473,82,410.3,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6075.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,4728,4675,0.0,2049,280,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6080.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6085.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6090.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6095.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6100.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6105.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6110.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6115.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6120.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6125.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,75858.80000000002]
["2025-02-26T11:54:53.000000000",6006.2,6130.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,717,42,0.0,825,42,0.0,75858.80000000002]
["2025-02-26T11:55:04.000000000",6004.84,5880.0,124.2,125.0,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3776,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5885.0,116.3,120.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4269,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5890.0,111.9,115.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5895.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4404,131.39999999999998,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5900.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14165,571.8,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5905.0,99.3,100.0,0.15,0.25,0.989,-0.011,0.001,287,21,0.001,1411,7587,169.79999999999998,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5910.0,94.4,95.1,0.2,0.25,0.985,-0.014,0.001,337,87,0.001,2174,11851,251.1,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5915.0,89.4,90.1,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5920.0,84.4,85.1,0.25,0.35,0.982,-0.018,0.001,99,188,0.001,1351,13311,145.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5925.0,79.5,80.2,0.3,0.4,0.977,-0.023,0.001,208,136,0.001,2361,11399,256.90000000000003,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5930.0,74.6,75.3,0.4,0.45,0.973,-0.027,0.002,388,178,0.002,1736,11303,424.8,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5935.0,69.6,70.3,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8577,214.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5940.0,64.7,65.4,0.55,0.6,0.961,-0.038,0.002,237,448,0.002,2246,20095,496.6,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5945.0,59.8,60.5,0.65,0.7,0.954,-0.046,0.003,272,861,0.003,1189,10654,438.3,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5950.0,55.0,55.7,0.8,0.85,0.944,-0.056,0.003,1723,1519,0.003,3744,25468,1640.1000000000004,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5955.0,50.2,50.9,1.0,1.05,0.932,-0.068,0.004,1480,942,0.004,1379,14362,1143.6,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5960.0,45.5,46.1,1.25,1.3,0.918,-0.082,0.005,1920,1672,0.005,2389,24779,2154.5,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5965.0,40.8,41.4,1.55,1.65,0.897,-0.103,0.006,882,3349,0.006,1876,17242,1654.8000000000002,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5970.0,36.3,36.8,2.0,2.05,0.873,-0.127,0.007,814,5881,0.007,844,20078,1160.6,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5975.0,31.8,32.3,2.5,2.55,0.843,-0.157,0.008,924,5461,0.008,966,17681,1512.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5980.0,27.5,27.9,3.1,3.3,0.806,-0.194,0.009,1145,8245,0.009,1637,20623,2503.8,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5985.0,23.5,23.8,4.0,4.1,0.763,-0.237,0.011,979,8970,0.011,634,12811,1774.3,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5990.0,19.5,19.8,5.0,5.2,0.71,-0.289,0.012,2277,13338,0.012,1258,15348,4242.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,5995.0,16.0,16.2,6.4,6.5,0.649,-0.351,0.014,927,14992,0.014,594,12889,2129.4,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6000.0,12.6,12.8,8.0,8.2,0.58,-0.42,0.015,5451,35100,0.015,6918,20892,18553.5,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6005.0,9.7,9.8,10.0,10.2,0.504,-0.496,0.016,1318,27985,0.016,703,10722,3233.6,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6010.0,7.1,7.3,12.5,12.7,0.421,-0.579,0.016,1719,31325,0.016,470,4726,3502.4,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6015.0,5.1,5.2,15.4,15.7,0.338,-0.661,0.016,1191,22699,0.016,625,2043,2905.6,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6020.0,3.5,3.6,18.8,19.2,0.259,-0.741,0.014,3606,35456,0.014,975,1378,6413.4,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6025.0,2.25,2.35,22.5,23.0,0.191,-0.809,0.012,2248,30440,0.012,1115,1021,4035.6,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6030.0,1.4,1.45,26.7,27.1,0.132,-0.868,0.01,4173,33845,0.01,404,689,4577.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6035.0,0.8,0.9,31.1,31.6,0.087,-0.913,0.007,3535,24638,0.007,421,214,2769.2,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6040.0,0.45,0.5,35.7,36.4,0.055,-0.945,0.005,3407,18734,0.005,916,642,2161.5,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6045.0,0.25,0.3,40.5,41.2,0.037,-0.963,0.004,1792,11992,0.004,1150,145,1176.8000000000002,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6050.0,0.15,0.2,45.3,46.0,0.021,-0.978,0.002,4010,16223,0.002,4737,950,1749.4,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6055.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,1368,6574,0.002,379,361,349.40000000000003,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6060.0,0.05,0.1,55.2,55.9,0.01,-0.99,0.001,1314,5398,0.001,432,135,174.6,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6065.0,0.0,0.1,60.2,60.9,0.006,-0.993,0.001,1345,4626,0.001,316,73,166.1,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6070.0,0.0,0.1,65.2,65.9,0.006,-0.994,0.001,3630,6350,0.001,473,82,410.3,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6075.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,4728,4675,0.0,2049,281,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6080.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6085.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6090.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6095.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6100.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6105.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6110.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6115.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6120.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75321.40000000001]
["2025-02-26T11:55:04.000000000",6004.84,6125.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5880.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3776,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5885.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4269,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5890.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5895.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4404,131.39999999999998,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5900.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14166,571.8,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5905.0,99.3,99.8,0.15,0.25,0.989,-0.011,0.001,287,21,0.001,1411,7587,169.79999999999998,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5910.0,94.3,94.8,0.2,0.25,0.985,-0.014,0.001,337,87,0.001,2174,11851,251.1,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5915.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5920.0,84.4,84.9,0.3,0.35,0.982,-0.018,0.001,99,188,0.001,1351,13311,145.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5925.0,79.4,79.9,0.3,0.4,0.977,-0.023,0.001,208,136,0.001,2361,11399,256.90000000000003,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5930.0,74.5,75.0,0.4,0.45,0.973,-0.027,0.002,388,178,0.002,1736,11310,424.8,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5935.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,250,294,0.002,820,8577,214.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5940.0,64.7,65.2,0.55,0.6,0.961,-0.038,0.002,237,448,0.002,2246,20102,496.6,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5945.0,59.8,60.3,0.7,0.75,0.954,-0.046,0.003,272,861,0.003,1189,10655,438.3,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5950.0,54.9,55.4,0.8,0.9,0.944,-0.056,0.003,1723,1519,0.003,3744,25474,1640.1000000000004,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5955.0,50.1,50.6,1.0,1.1,0.932,-0.068,0.004,1480,942,0.004,1379,14364,1143.6,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5960.0,45.4,45.9,1.25,1.35,0.918,-0.082,0.005,1920,1672,0.005,2389,24784,2154.5,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5965.0,40.8,41.2,1.6,1.65,0.897,-0.103,0.006,882,3349,0.006,1876,17248,1654.8000000000002,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5970.0,36.2,36.6,2.0,2.05,0.873,-0.127,0.007,814,5881,0.007,844,20201,1160.6,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5975.0,31.7,32.1,2.5,2.6,0.843,-0.157,0.008,924,5461,0.008,966,17690,1512.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5980.0,27.4,27.8,3.2,3.3,0.806,-0.194,0.009,1145,8245,0.009,1637,20641,2503.8,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5985.0,23.3,23.6,4.0,4.1,0.763,-0.237,0.011,979,8983,0.011,634,12815,1774.3,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5990.0,19.4,19.6,5.1,5.2,0.71,-0.289,0.012,2277,13339,0.012,1258,15355,4242.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,5995.0,15.8,16.0,6.4,6.6,0.649,-0.351,0.014,927,15025,0.014,594,12900,2129.4,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6000.0,12.5,12.6,8.1,8.2,0.58,-0.42,0.015,5451,35107,0.015,6918,20926,18553.5,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6005.0,9.5,9.7,10.1,10.3,0.504,-0.496,0.016,1318,28001,0.016,703,10766,3233.6,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6010.0,7.0,7.2,12.6,12.8,0.421,-0.579,0.016,1719,31334,0.016,470,4727,3502.4,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6015.0,5.0,5.1,15.6,15.8,0.338,-0.661,0.016,1191,22728,0.016,625,2058,2905.6,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6020.0,3.4,3.5,18.9,19.2,0.259,-0.741,0.014,3606,35516,0.014,975,1378,6413.4,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6025.0,2.2,2.3,22.7,23.1,0.191,-0.809,0.012,2248,30446,0.012,1115,1021,4035.6,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6030.0,1.35,1.45,26.9,27.3,0.132,-0.868,0.01,4173,33849,0.01,404,689,4577.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6035.0,0.8,0.85,31.3,31.7,0.087,-0.913,0.007,3535,24663,0.007,421,214,2769.2,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6040.0,0.45,0.5,35.9,36.4,0.055,-0.945,0.005,3407,18750,0.005,916,642,2161.5,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6045.0,0.25,0.3,40.7,41.2,0.037,-0.963,0.004,1792,11993,0.004,1150,145,1176.8000000000002,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6050.0,0.15,0.2,45.6,46.1,0.021,-0.978,0.002,4010,16225,0.002,4737,950,1749.4,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6055.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,1368,6576,0.002,379,361,349.40000000000003,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6060.0,0.05,0.1,55.5,56.0,0.01,-0.99,0.001,1314,5401,0.001,432,135,174.6,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6065.0,0.05,0.1,60.4,61.0,0.006,-0.993,0.001,1345,4637,0.001,316,73,166.1,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6070.0,0.0,0.1,65.4,66.0,0.006,-0.994,0.001,3630,6350,0.001,473,82,410.3,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6075.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4728,4675,0.0,2049,281,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6080.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6085.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6090.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6095.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6100.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,6071,198,0.0,611,206,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6105.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6110.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6115.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6120.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75321.40000000001]
["2025-02-26T11:55:15.000000000",6004.47,6125.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,75321.40000000001]
["2025-02-26T11:55:26.000000000",6004.21,5880.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3776,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5885.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4269,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5890.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5895.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4404,131.39999999999998,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5900.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14166,571.8,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5905.0,99.1,99.6,0.2,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7587,169.79999999999998,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5910.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,11851,251.1,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5915.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5920.0,84.2,84.7,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13311,145.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5925.0,79.3,79.8,0.35,0.4,0.977,-0.023,0.001,208,136,0.001,2361,11400,256.90000000000003,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5930.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,11310,424.8,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5935.0,69.4,69.9,0.45,0.55,0.968,-0.032,0.002,250,294,0.002,820,8581,214.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5940.0,64.5,65.0,0.55,0.65,0.961,-0.039,0.002,237,448,0.002,2246,20117,496.6,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5945.0,59.7,60.1,0.7,0.75,0.952,-0.048,0.003,272,861,0.003,1189,10657,438.3,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5950.0,54.8,55.3,0.85,0.9,0.943,-0.057,0.003,1723,1519,0.003,3744,25487,1640.1000000000004,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5955.0,50.0,50.5,1.05,1.1,0.93,-0.07,0.004,1480,942,0.004,1379,14369,1143.6,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5960.0,45.3,45.7,1.3,1.35,0.914,-0.086,0.005,1920,1672,0.005,2389,24824,2154.5,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5965.0,40.6,41.0,1.6,1.7,0.894,-0.106,0.006,882,3349,0.006,1876,17249,1654.8000000000002,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5970.0,36.1,36.4,2.05,2.1,0.869,-0.131,0.007,814,5881,0.007,844,20216,1160.6,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5975.0,31.6,32.0,2.55,2.65,0.839,-0.161,0.008,924,5461,0.008,966,17707,1512.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5980.0,27.3,27.6,3.2,3.3,0.8,-0.2,0.01,1145,8245,0.01,1637,20642,2782.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5985.0,23.2,23.4,4.1,4.2,0.756,-0.244,0.011,979,8983,0.011,634,12818,1774.3,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5990.0,19.3,19.5,5.2,5.3,0.702,-0.298,0.013,2277,13341,0.013,1258,15362,4595.5,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,5995.0,15.7,15.9,6.5,6.7,0.64,-0.36,0.014,927,15030,0.014,594,12900,2129.4,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6000.0,12.4,12.5,8.2,8.3,0.569,-0.431,0.015,5451,35131,0.015,6918,20952,18553.5,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6005.0,9.5,9.6,10.3,10.4,0.491,-0.509,0.016,1318,28018,0.016,703,10797,3233.6,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6010.0,7.0,7.1,12.8,13.0,0.409,-0.591,0.016,1719,31386,0.016,470,4732,3502.4,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6015.0,5.0,5.1,15.7,15.9,0.327,-0.673,0.015,1191,22729,0.015,625,2058,2724.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6020.0,3.4,3.5,19.1,19.4,0.25,-0.749,0.014,3606,35540,0.014,975,1388,6413.4,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6025.0,2.2,2.3,22.9,23.3,0.182,-0.817,0.012,2248,30456,0.012,1115,1022,4035.6,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6030.0,1.35,1.45,27.0,27.4,0.126,-0.874,0.009,4173,33851,0.009,404,689,4119.3,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6035.0,0.8,0.85,31.5,31.9,0.082,-0.917,0.007,3535,24663,0.007,421,214,2769.2,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6040.0,0.45,0.5,36.0,36.5,0.052,-0.948,0.005,3407,18755,0.005,916,642,2161.5,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6045.0,0.25,0.3,40.9,41.4,0.032,-0.968,0.003,1792,11993,0.003,1150,145,882.6,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6050.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,4010,16225,0.002,4737,950,1749.4,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6055.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,1368,6576,0.002,379,361,349.40000000000003,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6060.0,0.05,0.1,55.6,56.2,0.009,-0.99,0.001,1314,5401,0.001,432,135,174.6,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6065.0,0.0,0.1,60.6,61.2,0.009,-0.991,0.001,1345,4637,0.001,316,73,166.1,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6070.0,0.0,0.1,65.6,66.2,0.006,-0.994,0.001,3630,6350,0.001,473,82,410.3,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6075.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,4728,4675,0.0,2049,281,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6080.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6085.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6090.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6095.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6100.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,6071,198,0.0,611,206,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6105.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6110.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6115.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6120.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75019.6]
["2025-02-26T11:55:26.000000000",6004.21,6125.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5880.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3776,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5885.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4270,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5890.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5895.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4404,131.39999999999998,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5900.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14177,571.8,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5905.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7587,169.79999999999998,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5910.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,11852,251.1,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5915.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5920.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13311,145.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5925.0,78.6,79.3,0.35,0.4,0.976,-0.024,0.001,208,136,0.001,2361,11400,256.90000000000003,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5930.0,73.7,74.3,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,11310,424.8,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5935.0,68.8,69.4,0.5,0.55,0.967,-0.033,0.002,250,294,0.002,820,8581,214.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5940.0,63.9,64.5,0.6,0.65,0.961,-0.039,0.002,237,448,0.002,2246,20117,496.6,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5945.0,59.0,59.6,0.7,0.75,0.952,-0.048,0.003,272,861,0.003,1189,10666,438.3,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5950.0,54.2,54.8,0.85,0.95,0.942,-0.058,0.003,1723,1520,0.003,3744,25492,1640.1000000000004,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5955.0,49.4,50.0,1.05,1.15,0.929,-0.07,0.004,1480,943,0.004,1379,14376,1143.6,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5960.0,44.7,45.2,1.35,1.4,0.913,-0.087,0.005,1920,1672,0.005,2389,24827,2154.5,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5965.0,40.0,40.5,1.7,1.75,0.893,-0.107,0.006,882,3349,0.006,1876,17250,1654.8000000000002,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5970.0,35.5,35.9,2.1,2.2,0.868,-0.132,0.007,814,5881,0.007,844,20228,1160.6,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5975.0,31.0,31.5,2.7,2.75,0.838,-0.162,0.008,924,5461,0.008,966,17758,1512.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5980.0,26.7,27.2,3.4,3.5,0.8,-0.2,0.01,1145,8245,0.01,1637,20710,2782.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5985.0,22.6,23.0,4.3,4.4,0.754,-0.246,0.011,979,8983,0.011,634,12844,1774.3,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5990.0,18.9,19.0,5.4,5.5,0.702,-0.298,0.013,2277,13341,0.013,1258,15370,4595.5,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,5995.0,15.3,15.4,6.8,6.9,0.639,-0.36,0.014,927,15031,0.014,594,12906,2129.4,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6000.0,12.0,12.2,8.5,8.6,0.569,-0.431,0.015,5451,35151,0.015,6918,20991,18553.5,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6005.0,9.2,9.3,10.6,10.8,0.492,-0.508,0.016,1318,28023,0.016,703,10798,3233.6,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6010.0,6.7,6.9,13.2,13.3,0.409,-0.591,0.016,1719,31432,0.016,470,4736,3502.4,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6015.0,4.8,4.9,16.2,16.4,0.328,-0.672,0.015,1191,22736,0.015,625,2058,2724.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6020.0,3.3,3.4,19.6,19.9,0.251,-0.749,0.014,3606,35592,0.014,975,1388,6413.4,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6025.0,2.1,2.15,23.3,23.8,0.183,-0.817,0.012,2248,30461,0.012,1115,1023,4035.6,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6030.0,1.3,1.35,27.5,28.0,0.126,-0.874,0.009,4173,33852,0.009,404,689,4119.3,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6035.0,0.75,0.8,32.0,32.5,0.083,-0.917,0.007,3535,24665,0.007,421,214,2769.2,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6040.0,0.4,0.5,36.6,37.2,0.052,-0.948,0.005,3407,18765,0.005,916,642,2161.5,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6045.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,1792,11994,0.003,1150,145,882.6,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6050.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,4010,16235,0.002,4737,950,1749.4,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6055.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1368,6577,0.002,379,361,349.40000000000003,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6060.0,0.05,0.1,56.2,56.8,0.009,-0.99,0.001,1314,5401,0.001,432,135,174.6,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6065.0,0.0,0.1,61.2,61.8,0.006,-0.994,0.001,1345,4637,0.001,316,73,166.1,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6070.0,0.0,0.1,66.1,66.8,0.006,-0.994,0.001,3630,6350,0.001,473,82,410.3,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6075.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,4728,4675,0.0,2049,281,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6080.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6085.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6090.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6095.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6100.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,6071,198,0.0,611,206,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6105.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6110.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6115.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6120.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75019.6]
["2025-02-26T11:55:38.000000000",6003.99,6125.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,75019.6]
["2025-02-26T11:55:49.000000000",6003.21,5880.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3776,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5885.0,114.8,118.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4270,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5890.0,110.2,113.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5895.0,105.1,108.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4404,131.39999999999998,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5900.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14177,571.8,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5905.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7587,169.79999999999998,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5910.0,92.6,93.2,0.2,0.3,0.985,-0.015,0.001,337,87,0.001,2174,11854,251.1,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5915.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5920.0,82.6,83.3,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13311,145.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5925.0,77.7,78.3,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,11400,256.90000000000003,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5930.0,72.8,73.4,0.45,0.5,0.972,-0.03,0.002,388,178,0.002,1736,11319,424.8,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5935.0,67.8,68.5,0.5,0.55,0.965,-0.035,0.002,250,294,0.002,820,8581,214.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5940.0,63.0,63.6,0.6,0.65,0.958,-0.042,0.002,237,448,0.002,2246,20118,496.6,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5945.0,58.1,58.7,0.75,0.8,0.949,-0.051,0.003,272,861,0.003,1189,10666,438.3,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5950.0,53.3,53.9,0.9,1.0,0.939,-0.061,0.003,1723,1520,0.003,3744,25502,1640.1000000000004,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5955.0,48.5,49.1,1.15,1.2,0.924,-0.076,0.004,1480,943,0.004,1379,14386,1143.6,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5960.0,43.8,44.3,1.4,1.5,0.907,-0.093,0.005,1920,1672,0.005,2389,24879,2154.5,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5965.0,39.2,39.7,1.8,1.85,0.886,-0.114,0.006,882,3349,0.006,1876,17252,1654.8000000000002,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5970.0,34.7,35.1,2.25,2.3,0.861,-0.139,0.007,814,5881,0.007,844,20237,1160.6,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5975.0,30.2,30.7,2.85,2.9,0.828,-0.172,0.008,924,5461,0.008,966,17773,1512.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5980.0,26.0,26.4,3.5,3.7,0.789,-0.211,0.01,1145,8245,0.01,1637,20725,2782.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5985.0,21.9,22.4,4.5,4.6,0.741,-0.259,0.011,979,8988,0.011,634,12846,1774.3,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5990.0,18.2,18.4,5.7,5.8,0.687,-0.313,0.013,2277,13350,0.013,1258,15389,4595.5,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,5995.0,14.7,14.9,7.1,7.2,0.623,-0.377,0.014,927,15055,0.014,594,12937,2129.4,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6000.0,11.5,11.7,8.9,9.0,0.552,-0.448,0.015,5451,35156,0.015,6918,21019,18553.5,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6005.0,8.7,8.9,11.1,11.3,0.474,-0.526,0.016,1318,28062,0.016,703,10808,3233.6,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6010.0,6.4,6.5,13.7,13.9,0.392,-0.608,0.016,1719,31442,0.016,470,4745,3502.4,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6015.0,4.5,4.6,16.8,17.0,0.312,-0.688,0.015,1191,22738,0.015,625,2058,2724.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6020.0,3.0,3.2,20.3,20.7,0.238,-0.762,0.013,3606,35603,0.013,975,1388,5955.299999999999,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6025.0,1.95,2.0,24.1,24.6,0.172,-0.828,0.011,2248,30575,0.011,1115,1023,3699.2999999999993,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6030.0,1.2,1.25,28.4,28.8,0.118,-0.882,0.009,4173,33856,0.009,404,689,4119.3,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6035.0,0.7,0.75,32.9,33.3,0.076,-0.924,0.006,3535,24673,0.006,421,214,2373.6,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6040.0,0.4,0.45,37.5,38.1,0.047,-0.953,0.005,3407,18765,0.005,916,642,2161.5,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6045.0,0.25,0.3,42.3,42.9,0.032,-0.968,0.003,1792,12010,0.003,1150,145,882.6,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6050.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,4010,16243,0.002,4737,951,1749.4,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6055.0,0.05,0.15,52.2,52.8,0.013,-0.987,0.001,1368,6577,0.001,379,361,174.70000000000002,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6060.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,1314,5410,0.001,432,135,174.6,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6065.0,0.0,0.1,62.1,62.7,0.006,-0.994,0.001,1345,4642,0.001,316,73,166.1,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6070.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3630,6359,0.0,473,82,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6075.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4728,4675,0.0,2049,281,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6080.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6085.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6090.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6095.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6100.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,6071,198,0.0,611,207,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6105.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6110.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6115.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6120.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73244.60000000002]
["2025-02-26T11:55:49.000000000",6003.21,6125.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5880.0,122.0,126.1,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3776,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5885.0,114.8,122.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4270,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5890.0,110.7,116.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8012,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5895.0,105.1,112.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4404,131.39999999999998,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5900.0,100.8,106.2,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14177,571.8,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5905.0,97.8,99.2,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7587,169.79999999999998,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5910.0,92.8,94.2,0.2,0.3,0.985,-0.015,0.001,337,87,0.001,2174,11855,251.1,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5915.0,88.2,89.2,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5920.0,83.2,84.3,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13311,145.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5925.0,78.0,79.3,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,11500,256.90000000000003,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5930.0,73.1,74.4,0.4,0.5,0.972,-0.03,0.002,388,178,0.002,1736,11330,424.8,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5935.0,68.1,69.5,0.5,0.55,0.965,-0.035,0.002,250,294,0.002,820,8581,214.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5940.0,63.2,64.6,0.6,0.65,0.958,-0.042,0.002,237,448,0.002,2246,20120,496.6,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5945.0,58.6,59.7,0.7,0.8,0.949,-0.051,0.003,272,861,0.003,1189,10672,438.3,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5950.0,53.8,54.8,0.9,0.95,0.939,-0.061,0.003,1723,1520,0.003,3744,25511,1640.1000000000004,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5955.0,49.0,50.0,1.1,1.15,0.924,-0.076,0.004,1480,943,0.004,1379,14401,1143.6,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5960.0,44.4,45.3,1.35,1.4,0.907,-0.093,0.005,1920,1672,0.005,2389,24885,2154.5,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5965.0,39.4,40.6,1.7,1.8,0.886,-0.114,0.006,882,3350,0.006,1876,17255,1654.8000000000002,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5970.0,35.0,35.8,2.15,2.2,0.861,-0.139,0.007,814,5882,0.007,844,20243,1160.6,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5975.0,30.7,31.4,2.7,2.8,0.828,-0.172,0.008,924,5461,0.008,966,17780,1512.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5980.0,26.4,27.1,3.4,3.5,0.789,-0.211,0.01,1145,8245,0.01,1637,20729,2782.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5985.0,22.5,22.7,4.3,4.4,0.741,-0.259,0.011,979,8988,0.011,634,12852,1774.3,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5990.0,18.7,18.8,5.4,5.6,0.687,-0.313,0.013,2277,13353,0.013,1258,15404,4595.5,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,5995.0,15.1,15.3,6.9,7.0,0.623,-0.377,0.014,927,15071,0.014,594,12957,2129.4,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6000.0,11.8,12.0,8.7,8.8,0.552,-0.448,0.015,5451,35175,0.015,6918,21050,18553.5,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6005.0,9.0,9.1,10.8,10.9,0.474,-0.526,0.016,1318,28103,0.016,703,10809,3233.6,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6010.0,6.6,6.7,13.3,13.5,0.392,-0.608,0.016,1719,31446,0.016,470,4758,3502.4,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6015.0,4.7,4.8,16.4,16.5,0.312,-0.688,0.015,1191,22744,0.015,625,2059,2724.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6020.0,3.1,3.3,19.8,20.1,0.238,-0.762,0.013,3606,35633,0.013,975,1388,5955.299999999999,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6025.0,2.05,2.1,23.4,24.2,0.172,-0.828,0.011,2248,30586,0.011,1115,1023,3699.2999999999993,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6030.0,1.25,1.3,27.6,28.4,0.118,-0.882,0.009,4173,33859,0.009,404,689,4119.3,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6035.0,0.7,0.8,32.1,32.9,0.076,-0.924,0.006,3535,24674,0.006,421,214,2373.6,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6040.0,0.4,0.45,36.8,37.6,0.047,-0.953,0.005,3407,18766,0.005,916,642,2161.5,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6045.0,0.25,0.3,41.3,42.4,0.032,-0.968,0.003,1792,12024,0.003,1150,145,882.6,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6050.0,0.15,0.2,46.2,47.6,0.021,-0.979,0.002,4010,16246,0.002,4737,951,1749.4,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6055.0,0.05,0.15,51.1,52.2,0.013,-0.987,0.001,1368,6577,0.001,379,361,174.70000000000002,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6060.0,0.05,0.1,56.1,57.2,0.009,-0.991,0.001,1314,5410,0.001,432,135,174.6,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6065.0,0.0,0.1,61.1,62.5,0.006,-0.994,0.001,1345,4642,0.001,316,73,166.1,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6070.0,0.0,0.05,66.1,67.5,0.003,-0.997,0.0,3630,6371,0.0,473,82,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6075.0,0.0,0.05,71.1,72.4,0.003,-0.997,0.0,4728,4675,0.0,2049,281,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6080.0,0.0,0.05,76.1,77.4,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6085.0,0.0,0.05,81.1,82.4,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6090.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6095.0,0.0,0.05,91.1,92.4,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6100.0,0.0,0.05,96.1,97.4,0.002,-0.998,0.0,6071,198,0.0,611,207,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6105.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6110.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6115.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6120.0,0.0,0.05,113.4,120.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73244.60000000002]
["2025-02-26T11:56:01.000000000",6003.81,6125.0,0.0,0.05,117.3,125.2,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,73244.60000000002]
["2025-02-26T11:56:12.000000000",6003.36,5880.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3776,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5885.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4270,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5890.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8017,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5895.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4405,131.39999999999998,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5900.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14177,571.8,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5905.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7587,169.79999999999998,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5910.0,93.0,93.6,0.2,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11855,251.1,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5915.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5920.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13311,145.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5925.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,208,136,0.001,2361,11500,256.90000000000003,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5930.0,73.2,73.8,0.4,0.5,0.972,-0.028,0.002,388,178,0.002,1736,11330,424.8,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5935.0,68.3,68.9,0.5,0.55,0.965,-0.035,0.002,250,294,0.002,820,8582,214.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5940.0,63.4,64.0,0.6,0.65,0.958,-0.042,0.002,237,448,0.002,2246,20120,496.6,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5945.0,58.5,59.1,0.75,0.8,0.95,-0.05,0.003,272,861,0.003,1189,10672,438.3,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5950.0,53.7,54.3,0.9,0.95,0.939,-0.061,0.003,1723,1520,0.003,3744,25517,1640.1000000000004,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5955.0,48.9,49.5,1.1,1.15,0.926,-0.074,0.004,1480,943,0.004,1379,14401,1143.6,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5960.0,44.3,44.7,1.35,1.45,0.91,-0.09,0.005,1920,1672,0.005,2389,24914,2154.5,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5965.0,39.6,40.1,1.7,1.8,0.887,-0.113,0.006,882,3350,0.006,1876,17261,1654.8000000000002,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5970.0,35.1,35.5,2.15,2.25,0.862,-0.138,0.007,814,5882,0.007,844,20290,1160.6,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5975.0,30.6,31.1,2.75,2.8,0.83,-0.17,0.008,924,5461,0.008,966,17783,1512.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5980.0,26.4,26.8,3.4,3.6,0.791,-0.209,0.01,1145,8245,0.01,1637,20739,2782.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5985.0,22.4,22.7,4.3,4.5,0.745,-0.255,0.011,979,8988,0.011,634,12855,1774.3,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5990.0,18.6,18.8,5.5,5.6,0.69,-0.31,0.013,2277,13353,0.013,1258,15408,4595.5,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,5995.0,15.0,15.2,6.9,7.0,0.626,-0.373,0.014,927,15071,0.014,594,12961,2129.4,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6000.0,11.8,11.9,8.6,8.8,0.556,-0.444,0.015,5451,35191,0.015,6918,21063,18553.5,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6005.0,9.0,9.1,10.8,11.0,0.478,-0.522,0.016,1318,28120,0.016,703,10816,3233.6,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6010.0,6.6,6.7,13.4,13.6,0.395,-0.605,0.016,1719,31455,0.016,470,4758,3502.4,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6015.0,4.6,4.8,16.5,16.7,0.313,-0.687,0.015,1191,22761,0.015,625,2059,2724.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6020.0,3.1,3.2,19.9,20.2,0.238,-0.762,0.013,3606,35643,0.013,975,1398,5955.299999999999,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6025.0,2.0,2.1,23.7,24.2,0.171,-0.829,0.011,2248,30599,0.011,1115,1023,3699.2999999999993,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6030.0,1.25,1.3,27.9,28.4,0.118,-0.882,0.009,4173,33876,0.009,404,689,4119.3,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6035.0,0.7,0.8,32.4,32.9,0.076,-0.924,0.007,3535,24686,0.007,421,214,2769.2,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6040.0,0.4,0.45,37.1,37.6,0.047,-0.953,0.005,3407,18776,0.005,916,642,2161.5,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6045.0,0.25,0.3,41.9,42.5,0.032,-0.968,0.003,1792,12024,0.003,1150,145,882.6,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6050.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,4010,16246,0.002,4737,951,1749.4,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6055.0,0.05,0.15,51.7,52.3,0.013,-0.987,0.001,1368,6577,0.001,379,361,174.70000000000002,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6060.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1314,5410,0.001,432,135,174.6,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6065.0,0.0,0.1,61.7,62.3,0.006,-0.994,0.001,1345,4642,0.001,316,73,166.1,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6070.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3630,6375,0.0,473,82,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6075.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4728,4677,0.0,2049,281,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6080.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6085.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6090.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6095.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6100.0,0.0,0.05,96.6,97.2,0.002,-0.997,0.0,6071,198,0.0,611,207,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6105.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6110.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6115.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6120.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73640.20000000001]
["2025-02-26T11:56:12.000000000",6003.36,6125.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,73640.20000000001]
["2025-02-26T11:56:23.000000000",6003.12,5880.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3776,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5885.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4270,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5890.0,112.2,112.8,0.15,0.2,0.992,-0.008,0.0,14,207,0.0,1509,8072,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5895.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4405,131.39999999999998,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5900.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,127,840,0.001,5591,14177,571.8,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5905.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7587,169.79999999999998,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5910.0,92.4,92.9,0.25,0.3,0.984,-0.016,0.001,337,87,0.001,2174,11855,251.1,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5915.0,87.4,88.0,0.25,0.35,0.982,-0.018,0.001,105,86,0.001,1177,7437,128.2,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5920.0,82.5,83.0,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13311,145.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5925.0,77.5,78.1,0.35,0.45,0.975,-0.025,0.001,208,136,0.001,2361,11501,256.90000000000003,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5930.0,72.6,73.1,0.45,0.5,0.972,-0.028,0.002,388,178,0.002,1736,11333,424.8,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5935.0,67.7,68.2,0.5,0.6,0.965,-0.035,0.002,250,294,0.002,820,8583,214.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5940.0,62.8,63.3,0.65,0.7,0.958,-0.042,0.002,237,448,0.002,2246,20121,496.6,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5945.0,57.9,58.4,0.75,0.85,0.95,-0.049,0.003,272,861,0.003,1189,10713,438.3,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5950.0,53.1,53.6,0.95,1.0,0.939,-0.061,0.003,1723,1565,0.003,3744,25562,1640.1000000000004,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5955.0,48.3,48.8,1.15,1.25,0.926,-0.074,0.004,1480,943,0.004,1379,14402,1143.6,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5960.0,43.6,44.1,1.45,1.5,0.909,-0.09,0.005,1920,1673,0.005,2389,25047,2154.5,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5965.0,39.0,39.4,1.8,1.85,0.888,-0.112,0.006,882,3350,0.006,1876,17263,1654.8000000000002,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5970.0,34.5,34.9,2.25,2.35,0.862,-0.138,0.007,814,5882,0.007,844,20293,1160.6,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5975.0,30.1,30.5,2.85,2.95,0.83,-0.17,0.008,924,5461,0.008,966,17796,1512.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5980.0,25.8,26.2,3.6,3.7,0.791,-0.209,0.01,1145,8246,0.01,1637,20755,2782.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5985.0,21.9,22.1,4.5,4.7,0.744,-0.256,0.011,979,8993,0.011,634,12856,1774.3,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5990.0,18.0,18.2,5.7,5.9,0.69,-0.31,0.013,2277,13358,0.013,1258,15420,4595.5,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,5995.0,14.6,14.7,7.2,7.3,0.626,-0.373,0.014,927,15074,0.014,594,12971,2129.4,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6000.0,11.4,11.5,9.0,9.1,0.554,-0.446,0.015,5451,35191,0.015,6918,21069,18553.5,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6005.0,8.6,8.7,11.2,11.4,0.476,-0.524,0.016,1318,28131,0.016,703,10827,3233.6,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6010.0,6.3,6.4,13.9,14.1,0.395,-0.605,0.016,1719,31526,0.016,470,4763,3502.4,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6015.0,4.4,4.5,17.0,17.2,0.313,-0.687,0.015,1191,22788,0.015,625,2059,2724.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6020.0,3.0,3.1,20.5,20.9,0.239,-0.761,0.013,3606,35688,0.013,975,1398,5955.299999999999,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6025.0,1.9,1.95,24.3,24.8,0.173,-0.827,0.011,2248,30616,0.011,1115,1023,3699.2999999999993,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6030.0,1.15,1.25,28.6,29.0,0.119,-0.881,0.009,4173,33891,0.009,404,691,4119.3,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6035.0,0.65,0.75,33.1,33.6,0.078,-0.922,0.007,3535,24704,0.007,421,214,2769.2,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6040.0,0.35,0.45,37.8,38.3,0.047,-0.953,0.005,3407,18788,0.005,916,642,2161.5,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6045.0,0.2,0.25,42.6,43.1,0.032,-0.968,0.003,1792,12027,0.003,1150,145,882.6,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6050.0,0.15,0.2,47.5,48.0,0.021,-0.979,0.002,4010,16246,0.002,4737,951,1749.4,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6055.0,0.05,0.15,52.4,53.0,0.013,-0.987,0.001,1368,6577,0.001,379,362,174.70000000000002,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6060.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1314,5410,0.001,432,135,174.6,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6065.0,0.0,0.1,62.3,62.9,0.006,-0.994,0.001,1345,4643,0.001,316,73,166.1,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6070.0,0.0,0.05,67.3,67.9,0.006,-0.994,0.001,3630,6375,0.001,473,82,410.3,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6075.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4728,4679,0.0,2049,281,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6080.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6085.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6090.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6095.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6100.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,6071,198,0.0,611,207,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6105.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6110.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6115.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6120.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74050.50000000001]
["2025-02-26T11:56:23.000000000",6003.12,6125.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,74050.50000000001]
["2025-02-26T11:56:34.000000000",6001.14,5880.0,118.1,121.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3776,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5885.0,113.0,116.4,0.15,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4270,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5890.0,108.3,111.4,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,8072,152.3,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5895.0,103.1,106.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4405,131.39999999999998,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5900.0,99.2,101.4,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14207,571.8,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5905.0,95.0,96.4,0.25,0.3,0.984,-0.014,0.001,287,21,0.001,1411,7587,169.79999999999998,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5910.0,90.0,91.4,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,11875,251.1,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5915.0,85.0,86.4,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7447,128.2,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5920.0,80.1,81.5,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13311,145.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5925.0,75.2,76.5,0.4,0.45,0.972,-0.028,0.002,208,136,0.002,2361,11501,513.8000000000001,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5930.0,70.3,71.6,0.5,0.55,0.967,-0.033,0.002,388,178,0.002,1736,11333,424.8,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5935.0,65.4,66.7,0.6,0.65,0.962,-0.038,0.002,250,294,0.002,820,8613,214.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5940.0,60.5,61.8,0.7,0.8,0.954,-0.046,0.003,237,448,0.003,2246,20146,744.9000000000001,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5945.0,55.8,57.0,0.9,0.95,0.944,-0.056,0.003,272,861,0.003,1189,10745,438.3,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5950.0,51.0,51.9,1.1,1.15,0.933,-0.067,0.004,1723,1566,0.004,3744,25568,2186.8,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5955.0,46.2,47.1,1.35,1.4,0.917,-0.083,0.005,1480,943,0.005,1379,14425,1429.5000000000002,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5960.0,41.7,42.7,1.65,1.75,0.898,-0.102,0.005,1920,1674,0.005,2389,25111,2154.5,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5965.0,37.2,37.9,2.1,2.15,0.875,-0.125,0.006,882,3350,0.006,1876,17294,1654.8000000000002,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5970.0,32.7,33.4,2.6,2.7,0.847,-0.152,0.008,814,5882,0.008,844,20336,1326.4,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5975.0,28.4,29.1,3.2,3.4,0.812,-0.188,0.009,924,5471,0.009,966,18034,1700.9999999999998,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5980.0,24.3,25.0,4.1,4.2,0.769,-0.229,0.01,1145,8246,0.01,1637,20782,2782.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5985.0,20.5,20.8,5.1,5.3,0.721,-0.28,0.012,979,9003,0.012,634,12869,1935.6,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5990.0,16.8,17.0,6.4,6.6,0.663,-0.337,0.013,2277,13358,0.013,1258,15485,4595.5,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,5995.0,13.5,13.6,8.0,8.2,0.597,-0.403,0.014,927,15083,0.014,594,12991,2129.4,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6000.0,10.4,10.6,10.0,10.2,0.524,-0.476,0.015,5451,35302,0.015,6918,21103,18553.5,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6005.0,7.8,8.0,12.4,12.6,0.445,-0.555,0.016,1318,28186,0.016,703,10847,3233.6,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6010.0,5.7,5.8,15.2,15.4,0.363,-0.636,0.016,1719,31560,0.016,470,4776,3502.4,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6015.0,3.9,4.1,18.5,18.7,0.285,-0.715,0.014,1191,22807,0.014,625,2062,2542.4,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6020.0,2.65,2.7,22.0,22.4,0.215,-0.786,0.013,3606,35737,0.013,975,1402,5955.299999999999,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6025.0,1.7,1.75,26.1,26.7,0.152,-0.848,0.01,2248,30645,0.01,1115,1023,3363.0000000000005,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6030.0,1.05,1.1,30.4,31.0,0.103,-0.897,0.008,4173,33905,0.008,404,693,3661.6,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6035.0,0.6,0.65,34.7,35.6,0.067,-0.933,0.006,3535,24726,0.006,421,214,2373.6,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6040.0,0.35,0.4,39.5,40.3,0.042,-0.958,0.004,3407,18795,0.004,916,642,1729.2000000000005,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6045.0,0.2,0.25,44.1,45.5,0.026,-0.973,0.003,1792,12028,0.003,1150,145,882.6,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6050.0,0.1,0.15,49.1,50.5,0.018,-0.982,0.002,4010,16264,0.002,4737,951,1749.4,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6055.0,0.05,0.1,54.0,55.4,0.012,-0.988,0.001,1368,6578,0.001,379,362,174.70000000000002,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6060.0,0.05,0.1,59.0,60.4,0.009,-0.991,0.001,1314,5412,0.001,432,135,174.6,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6065.0,0.0,0.1,63.9,65.4,0.006,-0.994,0.001,1345,4645,0.001,316,73,166.1,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6070.0,0.0,0.05,69.0,70.3,0.003,-0.997,0.0,3630,6377,0.0,473,82,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6075.0,0.0,0.05,74.0,75.3,0.003,-0.997,0.0,4728,4679,0.0,2049,281,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6080.0,0.0,0.05,79.0,80.3,0.003,-0.997,0.0,3067,6537,0.0,1401,59,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6085.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6090.0,0.0,0.05,89.0,90.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6095.0,0.0,0.05,93.9,95.3,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6100.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,6071,198,0.0,611,207,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6105.0,0.0,0.05,103.8,107.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6110.0,0.0,0.05,109.3,112.1,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6115.0,0.0,0.05,113.8,118.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6120.0,0.0,0.05,118.8,123.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73842.90000000002]
["2025-02-26T11:56:34.000000000",6001.14,6125.0,0.0,0.05,124.3,128.2,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5880.0,120.4,123.2,0.1,0.2,0.992,-0.008,0.0,28,254,0.0,1148,3796,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5885.0,115.4,119.4,0.15,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4270,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5890.0,110.5,113.2,0.15,0.2,0.989,-0.01,0.001,14,207,0.001,1509,8072,152.3,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5895.0,105.5,109.1,0.2,0.25,0.989,-0.011,0.001,27,1,0.001,1287,4415,131.39999999999998,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5900.0,100.5,103.3,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14227,571.8,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5905.0,95.5,99.0,0.25,0.3,0.984,-0.014,0.001,287,21,0.001,1411,7587,169.79999999999998,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5910.0,90.6,91.6,0.3,0.35,0.983,-0.017,0.001,337,87,0.001,2174,11877,251.1,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5915.0,85.6,86.5,0.35,0.4,0.979,-0.021,0.001,105,86,0.001,1177,7479,128.2,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5920.0,80.7,81.7,0.4,0.45,0.976,-0.024,0.001,99,188,0.001,1351,13326,145.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5925.0,75.8,76.8,0.45,0.5,0.972,-0.028,0.002,208,136,0.002,2361,11533,513.8000000000001,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5930.0,70.8,73.5,0.55,0.6,0.967,-0.033,0.002,388,178,0.002,1736,11337,424.8,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5935.0,65.9,68.6,0.65,0.7,0.962,-0.038,0.002,250,294,0.002,820,8617,214.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5940.0,61.1,61.6,0.75,0.8,0.954,-0.046,0.003,237,449,0.003,2246,20417,744.9000000000001,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5945.0,56.2,58.9,0.95,1.0,0.944,-0.056,0.003,272,861,0.003,1189,10858,438.3,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5950.0,51.5,54.1,1.15,1.2,0.933,-0.067,0.004,1723,1566,0.004,3744,25630,2186.8,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5955.0,46.7,47.6,1.4,1.45,0.917,-0.083,0.005,1480,943,0.005,1379,14433,1429.5000000000002,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5960.0,42.1,42.9,1.75,1.8,0.898,-0.102,0.005,1920,1674,0.005,2389,25225,2154.5,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5965.0,37.5,38.5,2.15,2.2,0.875,-0.125,0.006,882,3350,0.006,1876,17325,1654.8000000000002,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5970.0,33.0,33.9,2.7,2.75,0.847,-0.152,0.008,814,5882,0.008,844,20502,1326.4,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5975.0,28.8,29.2,3.3,3.4,0.812,-0.188,0.009,924,5474,0.009,966,18092,1700.9999999999998,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5980.0,24.7,25.0,4.1,4.3,0.769,-0.229,0.01,1145,8248,0.01,1637,20858,2782.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5985.0,20.8,21.0,5.2,5.3,0.721,-0.28,0.012,979,9006,0.012,634,12895,1935.6,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5990.0,17.2,17.3,6.5,6.6,0.663,-0.337,0.013,2277,13367,0.013,1258,15514,4595.5,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,5995.0,13.8,13.9,8.1,8.2,0.597,-0.403,0.014,927,15115,0.014,594,13011,2129.4,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6000.0,10.7,10.9,10.0,10.2,0.524,-0.476,0.015,5451,35325,0.015,6918,21204,18553.5,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6005.0,8.1,8.2,12.4,12.6,0.445,-0.555,0.016,1318,28259,0.016,703,10858,3233.6,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6010.0,5.9,6.0,15.2,15.4,0.363,-0.636,0.016,1719,31651,0.016,470,4788,3502.4,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6015.0,4.1,4.3,18.5,18.7,0.285,-0.715,0.014,1191,22821,0.014,625,2068,2542.4,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6020.0,2.8,2.9,21.8,22.5,0.215,-0.786,0.013,3606,35794,0.013,975,1412,5955.299999999999,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6025.0,1.8,1.9,24.2,26.5,0.152,-0.848,0.01,2248,30717,0.01,1115,1023,3363.0000000000005,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6030.0,1.1,1.2,28.4,30.8,0.103,-0.897,0.008,4173,34077,0.008,404,703,3661.6,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6035.0,0.65,0.7,34.4,35.4,0.067,-0.933,0.006,3535,24824,0.006,421,214,2373.6,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6040.0,0.35,0.4,39.1,40.1,0.042,-0.958,0.004,3407,18806,0.004,916,642,1729.2000000000005,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6045.0,0.2,0.25,43.4,45.0,0.026,-0.973,0.003,1792,12049,0.003,1150,145,882.6,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6050.0,0.1,0.15,49.0,49.9,0.018,-0.982,0.002,4010,16268,0.002,4737,951,1749.4,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6055.0,0.05,0.15,53.8,54.8,0.012,-0.988,0.001,1368,6588,0.001,379,362,174.70000000000002,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6060.0,0.05,0.1,58.9,59.8,0.009,-0.991,0.001,1314,5432,0.001,432,135,174.6,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6065.0,0.0,0.1,63.9,65.4,0.006,-0.994,0.001,1345,4655,0.001,316,73,166.1,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6070.0,0.0,0.05,68.7,70.3,0.003,-0.997,0.0,3630,6377,0.0,473,82,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6075.0,0.0,0.05,73.7,75.3,0.003,-0.997,0.0,4728,4679,0.0,2049,281,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6080.0,0.0,0.05,78.9,80.3,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6085.0,0.0,0.05,83.4,85.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6090.0,0.0,0.05,88.7,90.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6095.0,0.0,0.05,93.7,95.3,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6100.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,6071,198,0.0,611,207,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6105.0,0.0,0.05,103.5,108.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6110.0,0.0,0.05,108.6,113.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6115.0,0.0,0.05,113.4,118.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6120.0,0.0,0.05,118.4,123.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73842.90000000002]
["2025-02-26T11:56:46.000000000",6000.73,6125.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,73842.90000000002]
["2025-02-26T11:56:57.000000000",6000.06,5880.0,119.6,120.1,0.15,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3796,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5885.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4270,369.2,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5890.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8072,152.3,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5895.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4415,131.39999999999998,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5900.0,99.7,100.2,0.2,0.25,0.986,-0.014,0.001,127,840,0.001,5591,14227,571.8,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5905.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7587,169.79999999999998,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5910.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11877,251.1,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5915.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,105,86,0.001,1177,7479,128.2,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5920.0,79.8,80.4,0.4,0.45,0.973,-0.026,0.001,99,188,0.001,1351,13326,145.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5925.0,74.9,75.5,0.45,0.55,0.97,-0.03,0.002,208,136,0.002,2361,11538,513.8000000000001,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5930.0,70.0,70.6,0.55,0.6,0.964,-0.036,0.002,388,178,0.002,1736,11338,424.8,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5935.0,65.1,65.7,0.7,0.75,0.957,-0.043,0.002,250,294,0.002,820,8618,214.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5940.0,60.3,60.8,0.8,0.85,0.949,-0.051,0.003,237,449,0.003,2246,20419,744.9000000000001,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5945.0,55.4,56.0,1.0,1.05,0.938,-0.062,0.003,272,861,0.003,1189,10861,438.3,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5950.0,50.7,51.2,1.2,1.25,0.926,-0.074,0.004,1723,1566,0.004,3744,25685,2186.8,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5955.0,46.0,46.4,1.5,1.55,0.91,-0.09,0.005,1480,943,0.005,1379,14435,1429.5000000000002,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5960.0,41.4,41.8,1.8,1.9,0.89,-0.11,0.006,1920,1675,0.006,2389,25235,2585.4,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5965.0,36.8,37.2,2.25,2.35,0.866,-0.134,0.007,882,3350,0.007,1876,17347,1930.6,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5970.0,32.4,32.8,2.85,2.9,0.837,-0.163,0.008,814,5882,0.008,844,20577,1326.4,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5975.0,28.1,28.5,3.5,3.6,0.801,-0.199,0.009,924,5474,0.009,966,18149,1700.9999999999998,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5980.0,24.0,24.3,4.4,4.5,0.758,-0.242,0.011,1145,8249,0.011,1637,20890,3060.2,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5985.0,20.2,20.3,5.5,5.6,0.708,-0.292,0.012,979,9006,0.012,634,12898,1935.6,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5990.0,16.5,16.7,6.8,7.0,0.65,-0.35,0.013,2277,13372,0.013,1258,15536,4595.5,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,5995.0,13.2,13.4,8.5,8.7,0.584,-0.417,0.014,927,15115,0.014,594,13018,2129.4,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6000.0,10.2,10.4,10.5,10.7,0.511,-0.489,0.015,5451,35334,0.015,6918,21217,18553.5,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6005.0,7.7,7.9,13.0,13.2,0.433,-0.567,0.016,1318,28275,0.016,703,10889,3233.6,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6010.0,5.6,5.7,15.9,16.1,0.354,-0.646,0.015,1719,31716,0.015,470,4808,3283.5,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6015.0,3.9,4.0,19.1,19.5,0.278,-0.722,0.014,1191,22837,0.014,625,2073,2542.4,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6020.0,2.65,2.75,22.8,23.2,0.21,-0.79,0.012,3606,35867,0.012,975,1412,5497.2,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6025.0,1.7,1.75,26.8,27.2,0.15,-0.85,0.01,2248,30727,0.01,1115,1023,3363.0000000000005,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6030.0,1.05,1.1,31.1,31.6,0.103,-0.897,0.008,4173,34100,0.008,404,703,3661.6,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6035.0,0.6,0.65,35.7,36.1,0.067,-0.933,0.006,3535,24836,0.006,421,214,2373.6,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6040.0,0.35,0.4,40.4,41.0,0.041,-0.959,0.004,3407,18815,0.004,916,642,1729.2000000000005,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6045.0,0.2,0.25,45.3,45.8,0.026,-0.974,0.003,1792,12054,0.003,1150,145,882.6,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6050.0,0.1,0.2,50.2,50.7,0.015,-0.984,0.002,4010,16268,0.002,4737,951,1749.4,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6055.0,0.05,0.15,55.1,55.7,0.012,-0.988,0.001,1368,6588,0.001,379,362,174.70000000000002,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6060.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1314,5432,0.001,432,135,174.6,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6065.0,0.0,0.1,65.1,65.7,0.006,-0.994,0.001,1345,4655,0.001,316,73,166.1,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6070.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3630,6377,0.0,473,82,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6075.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4728,4679,0.0,2049,281,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6080.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6085.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6090.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6095.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1772,408,0.0,295,23,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6100.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,6071,198,0.0,611,207,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6105.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6110.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6115.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6120.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74520.00000000001]
["2025-02-26T11:56:57.000000000",6000.06,6125.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,2266,29,0.0,434,23,0.0,74520.00000000001]
["2025-02-26T11:57:08.000000000",5999.75,5875.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3703,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5880.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3796,117.60000000000002,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5885.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4270,369.2,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5890.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8072,152.3,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5895.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4415,131.39999999999998,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5900.0,99.6,100.2,0.25,0.3,0.985,-0.015,0.001,127,840,0.001,5591,14228,571.8,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5905.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7587,169.79999999999998,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5910.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11877,251.1,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5915.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,105,86,0.001,1177,7487,128.2,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5920.0,79.8,80.4,0.4,0.45,0.973,-0.027,0.001,99,188,0.001,1351,13326,145.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5925.0,74.8,75.4,0.5,0.55,0.967,-0.033,0.002,208,136,0.002,2361,11539,513.8000000000001,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5930.0,70.0,70.5,0.55,0.6,0.962,-0.038,0.002,388,178,0.002,1736,11344,424.8,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5935.0,65.1,65.6,0.65,0.75,0.954,-0.046,0.002,250,294,0.002,820,8626,214.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5940.0,60.2,60.8,0.8,0.85,0.945,-0.055,0.003,237,449,0.003,2246,20435,744.9000000000001,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5945.0,55.4,55.9,1.0,1.05,0.935,-0.065,0.003,272,861,0.003,1189,10865,438.3,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5950.0,50.7,51.1,1.2,1.25,0.921,-0.079,0.004,1723,1566,0.004,3744,25692,2186.8,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5955.0,46.0,46.4,1.5,1.55,0.904,-0.095,0.005,1480,943,0.005,1379,14466,1429.5000000000002,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5960.0,41.3,41.8,1.8,1.9,0.884,-0.116,0.006,1920,1675,0.006,2389,25265,2585.4,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5965.0,36.8,37.2,2.25,2.35,0.858,-0.142,0.007,882,3350,0.007,1876,17393,1930.6,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5970.0,32.3,32.8,2.8,2.9,0.827,-0.173,0.008,814,5882,0.008,844,20590,1326.4,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5975.0,28.0,28.4,3.5,3.6,0.79,-0.21,0.009,924,5475,0.009,966,18191,1700.9999999999998,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5980.0,24.0,24.2,4.4,4.5,0.746,-0.254,0.011,1145,8249,0.011,1637,20922,3060.2,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5985.0,20.2,20.3,5.5,5.6,0.694,-0.306,0.012,979,9009,0.012,634,12909,1935.6,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5990.0,16.5,16.7,6.8,7.0,0.634,-0.366,0.013,2277,13377,0.013,1258,15574,4595.5,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,5995.0,13.2,13.3,8.5,8.7,0.567,-0.433,0.014,927,15116,0.014,594,13045,2129.4,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6000.0,10.2,10.4,10.5,10.7,0.494,-0.506,0.015,5451,35377,0.015,6918,21252,18553.5,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6005.0,7.7,7.8,13.0,13.2,0.416,-0.584,0.015,1318,28294,0.015,703,10902,3031.5,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6010.0,5.6,5.7,15.9,16.1,0.338,-0.662,0.015,1719,31750,0.015,470,4811,3283.5,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6015.0,3.9,4.0,19.1,19.5,0.264,-0.736,0.013,1191,22844,0.013,625,2078,2360.8,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6020.0,2.65,2.7,22.8,23.2,0.197,-0.803,0.012,3606,35896,0.012,975,1412,5497.2,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6025.0,1.7,1.75,26.8,27.3,0.14,-0.86,0.009,2248,30755,0.009,1115,1023,3026.7,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6030.0,1.05,1.1,31.2,31.6,0.096,-0.904,0.007,4173,34126,0.007,404,703,3203.9,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6035.0,0.6,0.65,35.7,36.2,0.063,-0.937,0.005,3535,24839,0.005,421,214,1978.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6040.0,0.35,0.4,40.4,41.0,0.04,-0.96,0.004,3407,18825,0.004,916,642,1729.2000000000005,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6045.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,1792,12055,0.003,1150,145,882.6,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6050.0,0.1,0.2,50.2,50.8,0.017,-0.982,0.002,4010,16283,0.002,4737,951,1749.4,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6055.0,0.05,0.15,55.2,55.8,0.012,-0.988,0.001,1368,6588,0.001,379,362,174.70000000000002,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6060.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1314,5432,0.001,432,135,174.6,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6065.0,0.0,0.1,65.1,65.7,0.006,-0.994,0.001,1345,4655,0.001,316,73,166.1,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6070.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3630,6377,0.0,473,82,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6075.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4728,4685,0.0,2049,281,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6080.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6085.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6090.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6095.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1772,408,0.0,295,23,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6100.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,6071,198,0.0,611,207,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6105.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6110.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6115.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73064.3]
["2025-02-26T11:57:08.000000000",5999.75,6120.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73064.3]
["2025-02-26T11:57:19.000000000",5999.14,5875.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3703,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5880.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3796,117.60000000000002,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5885.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4270,369.2,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5890.0,108.6,109.2,0.15,0.25,0.988,-0.012,0.001,14,207,0.001,1509,8072,152.3,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5895.0,103.7,104.3,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4515,131.39999999999998,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5900.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,127,840,0.001,5591,14228,571.8,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5905.0,93.7,94.3,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7587,169.79999999999998,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5910.0,88.8,89.3,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,11977,251.1,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5915.0,83.8,84.4,0.35,0.4,0.977,-0.023,0.001,105,86,0.001,1177,7489,128.2,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5920.0,78.9,79.5,0.4,0.5,0.972,-0.028,0.002,99,188,0.002,1351,13326,290.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5925.0,74.0,74.5,0.5,0.55,0.967,-0.033,0.002,208,136,0.002,2361,11543,513.8000000000001,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5930.0,69.1,69.6,0.6,0.65,0.961,-0.039,0.002,388,178,0.002,1736,11349,424.8,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5935.0,64.2,64.7,0.7,0.8,0.954,-0.046,0.003,250,294,0.003,820,8632,321.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5940.0,59.4,59.9,0.85,0.9,0.945,-0.055,0.003,237,449,0.003,2246,20436,744.9000000000001,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5945.0,54.6,55.1,1.05,1.1,0.935,-0.065,0.004,272,861,0.004,1189,10868,584.4,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5950.0,49.8,50.3,1.25,1.35,0.92,-0.08,0.004,1723,1566,0.004,3744,25698,2186.8,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5955.0,45.1,45.6,1.55,1.65,0.904,-0.096,0.005,1480,944,0.005,1379,14477,1429.5000000000002,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5960.0,40.5,40.9,1.9,2.0,0.883,-0.117,0.006,1920,1675,0.006,2389,25302,2585.4,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5965.0,36.0,36.4,2.4,2.45,0.857,-0.143,0.007,882,3350,0.007,1876,17396,1930.6,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5970.0,31.6,32.0,3.0,3.1,0.826,-0.174,0.008,814,5882,0.008,844,20647,1326.4,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5975.0,27.3,27.7,3.7,3.8,0.789,-0.211,0.01,924,5478,0.01,966,18211,1890.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5980.0,23.3,23.6,4.6,4.7,0.744,-0.256,0.011,1145,8250,0.011,1637,20943,3060.2,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5985.0,19.5,19.7,5.8,5.9,0.691,-0.309,0.012,979,9014,0.012,634,12929,1935.6,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5990.0,15.9,16.1,7.2,7.3,0.631,-0.369,0.014,2277,13385,0.014,1258,15621,4949.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,5995.0,12.7,12.9,8.9,9.0,0.563,-0.436,0.015,927,15116,0.015,594,13064,2281.5,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6000.0,9.8,10.0,11.0,11.2,0.49,-0.51,0.015,5451,35450,0.015,6918,21283,18553.5,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6005.0,7.3,7.5,13.5,13.7,0.412,-0.588,0.015,1318,28326,0.015,703,10910,3031.5,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6010.0,5.3,5.4,16.5,16.7,0.334,-0.666,0.015,1719,31885,0.015,470,4813,3283.5,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6015.0,3.7,3.8,19.8,20.2,0.261,-0.739,0.013,1191,22860,0.013,625,2079,2360.8,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6020.0,2.5,2.55,23.6,24.0,0.196,-0.804,0.011,3606,35974,0.011,975,1412,5039.099999999999,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6025.0,1.6,1.65,27.6,28.1,0.139,-0.861,0.009,2248,30774,0.009,1115,1023,3026.7,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6030.0,1.0,1.05,32.0,32.5,0.096,-0.904,0.007,4173,34153,0.007,404,703,3203.9,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6035.0,0.6,0.65,36.6,37.1,0.062,-0.938,0.005,3535,25077,0.005,421,219,1978.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6040.0,0.35,0.4,41.3,41.9,0.04,-0.96,0.004,3407,18828,0.004,916,642,1729.2000000000005,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6045.0,0.2,0.25,46.2,46.8,0.026,-0.974,0.003,1792,12055,0.003,1150,150,882.6,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6050.0,0.1,0.2,51.1,51.7,0.02,-0.98,0.002,4010,16297,0.002,4737,951,1749.4,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6055.0,0.05,0.15,56.1,56.7,0.012,-0.988,0.001,1368,6590,0.001,379,362,174.70000000000002,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6060.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,1314,5432,0.001,432,135,174.6,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6065.0,0.0,0.1,66.0,66.6,0.006,-0.994,0.001,1345,4659,0.001,316,73,166.1,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6070.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3630,6377,0.0,473,82,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6075.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4728,4685,0.0,2049,281,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6080.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6085.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6090.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6095.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1772,408,0.0,295,23,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6100.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,6071,198,0.0,611,207,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6105.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6110.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6115.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73698.90000000001]
["2025-02-26T11:57:19.000000000",5999.14,6120.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5875.0,122.8,123.5,0.1,0.2,0.993,-0.007,0.0,13,3,0.0,1400,3703,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5880.0,117.8,118.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3807,117.60000000000002,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5885.0,112.8,113.6,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4270,369.2,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5890.0,107.9,108.5,0.2,0.25,0.988,-0.012,0.001,14,207,0.001,1509,8073,152.3,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5895.0,102.9,103.5,0.2,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4515,131.39999999999998,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5900.0,97.9,98.7,0.25,0.3,0.984,-0.016,0.001,127,850,0.001,5591,14228,571.8,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5905.0,93.0,93.7,0.3,0.35,0.983,-0.017,0.001,287,21,0.001,1411,7587,169.79999999999998,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5910.0,88.0,88.7,0.3,0.4,0.98,-0.02,0.001,337,87,0.001,2174,11984,251.1,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5915.0,83.1,83.8,0.4,0.45,0.977,-0.023,0.001,105,86,0.001,1177,7497,128.2,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5920.0,78.1,78.9,0.45,0.5,0.972,-0.028,0.002,99,188,0.002,1351,13326,290.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5925.0,73.2,73.9,0.5,0.6,0.967,-0.033,0.002,208,136,0.002,2361,11545,513.8000000000001,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5930.0,68.3,69.0,0.65,0.7,0.961,-0.039,0.002,388,178,0.002,1736,11349,424.8,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5935.0,63.4,64.1,0.75,0.8,0.954,-0.046,0.003,250,294,0.003,820,8632,321.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5940.0,58.6,59.3,0.9,0.95,0.945,-0.055,0.003,237,449,0.003,2246,20437,744.9000000000001,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5945.0,53.8,54.5,1.1,1.15,0.935,-0.065,0.004,272,861,0.004,1189,10869,584.4,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5950.0,49.1,49.6,1.3,1.4,0.92,-0.08,0.004,1723,1566,0.004,3744,25711,2186.8,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5955.0,44.4,44.9,1.65,1.7,0.904,-0.096,0.005,1480,944,0.005,1379,14477,1429.5000000000002,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5960.0,39.8,40.4,2.0,2.1,0.883,-0.117,0.006,1920,1675,0.006,2389,25355,2585.4,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5965.0,35.3,35.8,2.5,2.6,0.857,-0.143,0.007,882,3350,0.007,1876,17424,1930.6,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5970.0,30.9,31.4,3.1,3.2,0.826,-0.174,0.008,814,5882,0.008,844,20652,1326.4,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5975.0,26.8,27.1,3.9,4.0,0.789,-0.211,0.01,924,5483,0.01,966,18244,1890.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5980.0,22.8,23.0,4.8,5.0,0.744,-0.256,0.011,1145,8250,0.011,1637,20968,3060.2,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5985.0,19.0,19.2,6.0,6.2,0.691,-0.309,0.012,979,9014,0.012,634,12960,1935.6,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5990.0,15.5,15.6,7.5,7.6,0.631,-0.369,0.014,2277,13385,0.014,1258,15669,4949.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,5995.0,12.3,12.4,9.3,9.4,0.563,-0.436,0.015,927,15120,0.015,594,13086,2281.5,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6000.0,9.4,9.6,11.4,11.6,0.49,-0.51,0.015,5451,35497,0.015,6918,21296,18553.5,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6005.0,7.0,7.2,14.0,14.2,0.412,-0.588,0.015,1318,28349,0.015,703,10915,3031.5,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6010.0,5.1,5.2,17.0,17.2,0.334,-0.666,0.015,1719,31960,0.015,470,4817,3283.5,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6015.0,3.5,3.6,20.4,20.7,0.261,-0.739,0.013,1191,22882,0.013,625,2092,2360.8,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6020.0,2.35,2.45,24.1,24.6,0.196,-0.804,0.011,3606,36087,0.011,975,1422,5039.099999999999,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6025.0,1.5,1.55,28.2,28.8,0.139,-0.861,0.009,2248,30855,0.009,1115,1023,3026.7,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6030.0,0.95,1.0,32.6,33.2,0.096,-0.904,0.007,4173,34257,0.007,404,703,3203.9,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6035.0,0.55,0.6,37.2,37.9,0.062,-0.938,0.005,3535,25113,0.005,421,219,1978.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6040.0,0.3,0.35,41.9,42.7,0.04,-0.96,0.004,3407,18832,0.004,916,642,1729.2000000000005,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6045.0,0.2,0.25,46.8,47.5,0.026,-0.974,0.003,1792,12067,0.003,1150,150,882.6,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6050.0,0.1,0.15,51.7,52.5,0.02,-0.98,0.002,4010,16298,0.002,4737,952,1749.4,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6055.0,0.05,0.15,56.7,57.4,0.012,-0.988,0.001,1368,6590,0.001,379,362,174.70000000000002,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6060.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,1314,5434,0.001,432,135,174.6,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6065.0,0.0,0.1,66.2,67.4,0.006,-0.994,0.001,1345,4659,0.001,316,73,166.1,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6070.0,0.0,0.05,71.2,72.4,0.003,-0.997,0.0,3630,6377,0.0,473,82,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6075.0,0.0,0.05,76.2,77.4,0.003,-0.997,0.0,4728,4685,0.0,2049,281,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6080.0,0.0,0.05,81.2,82.3,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6085.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6090.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6095.0,0.0,0.05,96.2,97.3,0.002,-0.997,0.0,1772,408,0.0,295,23,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6100.0,0.0,0.05,97.6,102.3,0.002,-0.998,0.0,6071,198,0.0,611,208,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6105.0,0.0,0.05,102.9,107.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6110.0,0.0,0.05,107.4,112.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6115.0,0.0,0.05,112.4,117.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73698.90000000001]
["2025-02-26T11:57:31.000000000",5998.73,6120.0,0.0,0.05,117.8,122.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73698.90000000001]
["2025-02-26T11:57:43.000000000",5998.74,5875.0,122.4,123.8,0.1,0.2,0.991,-0.009,0.0,13,3,0.0,1400,3703,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5880.0,117.4,118.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3807,117.60000000000002,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5885.0,112.4,117.9,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4270,369.2,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5890.0,107.4,111.5,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8073,152.3,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5895.0,100.2,103.9,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4515,131.39999999999998,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5900.0,98.0,98.9,0.25,0.3,0.983,-0.016,0.001,127,850,0.001,5591,14229,571.8,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5905.0,92.4,94.5,0.25,0.35,0.98,-0.019,0.001,287,21,0.001,1411,7607,169.79999999999998,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5910.0,88.1,89.0,0.3,0.4,0.977,-0.023,0.001,337,87,0.001,2174,11984,251.1,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5915.0,82.3,84.6,0.4,0.45,0.974,-0.026,0.001,105,86,0.001,1177,7497,128.2,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5920.0,78.1,79.1,0.45,0.5,0.971,-0.029,0.002,99,188,0.002,1351,13328,290.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5925.0,73.3,74.2,0.5,0.6,0.965,-0.035,0.002,208,136,0.002,2361,11766,513.8000000000001,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5930.0,68.4,69.3,0.6,0.65,0.958,-0.042,0.002,388,178,0.002,1736,11352,424.8,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5935.0,63.4,64.9,0.75,0.8,0.951,-0.048,0.003,250,294,0.003,820,8652,321.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5940.0,58.6,59.5,0.9,0.95,0.942,-0.058,0.003,237,449,0.003,2246,20449,744.9000000000001,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5945.0,53.7,54.7,1.05,1.15,0.93,-0.07,0.004,272,861,0.004,1189,10899,584.4,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5950.0,49.1,50.4,1.3,1.35,0.915,-0.085,0.004,1723,1566,0.004,3744,25723,2186.8,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5955.0,44.4,45.7,1.6,1.65,0.897,-0.103,0.005,1480,944,0.005,1379,14497,1429.5000000000002,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5960.0,39.8,41.1,2.0,2.05,0.873,-0.127,0.006,1920,1675,0.006,2389,25605,2585.4,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5965.0,35.3,36.1,2.45,2.5,0.848,-0.152,0.007,882,3352,0.007,1876,17498,1930.6,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5970.0,30.9,31.7,3.0,3.1,0.814,-0.186,0.008,814,5882,0.008,844,20692,1326.4,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5975.0,26.9,27.3,3.8,3.9,0.776,-0.224,0.01,924,5484,0.01,966,18276,1890.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5980.0,23.0,23.2,4.7,4.8,0.73,-0.27,0.011,1145,8251,0.011,1637,21231,3060.2,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5985.0,19.1,19.3,5.9,6.0,0.676,-0.324,0.012,979,9014,0.012,634,13005,1935.6,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5990.0,15.6,15.8,7.3,7.4,0.615,-0.385,0.014,2277,13400,0.014,1258,15703,4949.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,5995.0,12.4,12.5,9.1,9.2,0.547,-0.453,0.014,927,15150,0.014,594,13162,2129.4,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6000.0,9.5,9.7,11.2,11.4,0.473,-0.527,0.015,5451,35540,0.015,6918,21403,18553.5,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6005.0,7.1,7.2,13.8,13.9,0.395,-0.605,0.015,1318,28429,0.015,703,10932,3031.5,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6010.0,5.1,5.2,16.8,17.0,0.317,-0.683,0.014,1719,32061,0.014,470,4829,3064.6,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6015.0,3.6,3.7,20.1,20.4,0.245,-0.755,0.013,1191,22928,0.013,625,2093,2360.8,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6020.0,2.4,2.45,23.9,24.2,0.182,-0.818,0.011,3606,36157,0.011,975,1424,5039.099999999999,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6025.0,1.55,1.6,27.7,28.4,0.129,-0.871,0.009,2248,30907,0.009,1115,1033,3026.7,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6030.0,0.95,1.0,32.1,33.2,0.087,-0.913,0.007,4173,34286,0.007,404,703,3203.9,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6035.0,0.55,0.6,37.0,37.9,0.058,-0.942,0.005,3535,25328,0.005,421,219,1978.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6040.0,0.3,0.35,41.2,42.6,0.036,-0.964,0.003,3407,18911,0.003,916,642,1296.9,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6045.0,0.2,0.25,46.0,47.6,0.025,-0.975,0.002,1792,12296,0.002,1150,150,588.4000000000001,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6050.0,0.1,0.15,51.0,52.4,0.015,-0.985,0.002,4010,16298,0.002,4737,958,1749.4,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6055.0,0.05,0.15,55.9,59.4,0.012,-0.988,0.001,1368,6601,0.001,379,367,174.70000000000002,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6060.0,0.05,0.1,60.9,62.4,0.009,-0.991,0.001,1314,5634,0.001,432,135,174.6,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6065.0,0.0,0.1,65.9,67.3,0.006,-0.994,0.001,1345,4659,0.001,316,73,166.1,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6070.0,0.0,0.05,70.9,72.3,0.003,-0.997,0.0,3630,6377,0.0,473,82,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6075.0,0.0,0.05,75.9,77.3,0.003,-0.997,0.0,4728,4685,0.0,2049,281,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6080.0,0.0,0.05,80.9,82.3,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6085.0,0.0,0.05,85.8,87.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6090.0,0.0,0.05,90.8,92.4,0.003,-0.997,0.0,889,1730,0.0,918,176,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6095.0,0.0,0.05,95.8,97.4,0.002,-0.997,0.0,1772,408,0.0,295,23,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6100.0,0.0,0.05,97.8,105.3,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6105.0,0.0,0.05,105.4,110.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6110.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6115.0,0.0,0.05,112.4,121.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72601.39999999998]
["2025-02-26T11:57:43.000000000",5998.74,6120.0,0.0,0.05,117.8,126.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72601.39999999998]
["2025-02-26T11:57:54.000000000",5998.63,5875.0,123.3,123.9,0.1,0.2,0.991,-0.009,0.0,13,3,0.0,1400,3703,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5880.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3807,117.60000000000002,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5885.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4270,369.2,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5890.0,108.3,109.0,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8073,152.3,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5895.0,103.3,104.0,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4515,131.39999999999998,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5900.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,127,850,0.001,5591,14229,571.8,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5905.0,93.4,94.1,0.3,0.35,0.982,-0.018,0.001,287,21,0.001,1411,7607,169.79999999999998,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5910.0,88.5,89.1,0.3,0.4,0.979,-0.021,0.001,337,87,0.001,2174,11984,251.1,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5915.0,83.5,84.2,0.4,0.45,0.975,-0.025,0.001,105,86,0.001,1177,7497,128.2,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5920.0,78.6,79.2,0.45,0.5,0.971,-0.029,0.002,99,188,0.002,1351,13330,290.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5925.0,73.7,74.3,0.5,0.6,0.967,-0.034,0.002,208,136,0.002,2361,11766,513.8000000000001,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5930.0,68.8,69.4,0.6,0.7,0.961,-0.039,0.002,388,178,0.002,1736,11372,424.8,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5935.0,63.9,64.5,0.75,0.8,0.952,-0.048,0.003,250,294,0.003,820,8652,321.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5940.0,59.1,59.7,0.9,0.95,0.942,-0.058,0.003,237,449,0.003,2246,20450,744.9000000000001,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5945.0,54.2,54.9,1.1,1.15,0.931,-0.069,0.004,272,861,0.004,1189,10918,584.4,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5950.0,49.6,50.0,1.3,1.4,0.918,-0.082,0.004,1723,1566,0.004,3744,25727,2186.8,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5955.0,44.9,45.3,1.6,1.7,0.9,-0.1,0.005,1480,944,0.005,1379,14498,1429.5000000000002,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5960.0,40.2,40.7,2.0,2.05,0.878,-0.122,0.006,1920,1676,0.006,2389,25612,2585.4,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5965.0,35.7,36.2,2.45,2.55,0.852,-0.148,0.007,882,3352,0.007,1876,17502,1930.6,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5970.0,31.3,31.8,3.0,3.2,0.821,-0.179,0.008,814,5882,0.008,844,20698,1326.4,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5975.0,27.1,27.5,3.8,3.9,0.781,-0.219,0.01,924,5484,0.01,966,18284,1890.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5980.0,23.1,23.4,4.7,4.9,0.736,-0.264,0.011,1145,8268,0.011,1637,21267,3060.2,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5985.0,19.3,19.5,5.9,6.0,0.683,-0.318,0.012,979,9016,0.012,634,13126,1935.6,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5990.0,15.8,15.9,7.3,7.5,0.622,-0.378,0.014,2277,13408,0.014,1258,15778,4949.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,5995.0,12.5,12.7,9.1,9.2,0.554,-0.446,0.015,927,15159,0.015,594,13172,2281.5,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6000.0,9.7,9.8,11.2,11.4,0.479,-0.521,0.015,5451,35566,0.015,6918,21443,18553.5,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6005.0,7.2,7.4,13.8,14.0,0.402,-0.598,0.015,1318,28506,0.015,703,10935,3031.5,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6010.0,5.2,5.3,16.8,17.0,0.325,-0.675,0.014,1719,32107,0.014,470,4832,3064.6,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6015.0,3.6,3.8,20.1,20.4,0.253,-0.747,0.013,1191,22934,0.013,625,2095,2360.8,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6020.0,2.45,2.5,23.8,24.2,0.189,-0.811,0.011,3606,36217,0.011,975,1425,5039.099999999999,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6025.0,1.55,1.65,27.9,28.4,0.134,-0.866,0.009,2248,30927,0.009,1115,1033,3026.7,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6030.0,0.95,1.0,32.3,32.8,0.092,-0.908,0.007,4173,34297,0.007,404,703,3203.9,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6035.0,0.55,0.6,36.8,37.4,0.06,-0.94,0.005,3535,25331,0.005,421,219,1978.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6040.0,0.3,0.4,41.6,42.2,0.038,-0.962,0.004,3407,18929,0.004,916,642,1729.2000000000005,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6045.0,0.2,0.25,46.4,47.1,0.025,-0.975,0.002,1792,12311,0.002,1150,150,588.4000000000001,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6050.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,4010,16309,0.002,4737,958,1749.4,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6055.0,0.05,0.15,56.3,56.9,0.012,-0.988,0.001,1368,6601,0.001,379,367,174.70000000000002,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6060.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1314,5634,0.001,432,135,174.6,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6065.0,0.0,0.1,66.3,66.9,0.006,-0.994,0.001,1345,4659,0.001,316,73,166.1,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6070.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3630,6380,0.0,473,82,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6075.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4728,4685,0.0,2049,281,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6080.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6085.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6090.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6095.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6100.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6105.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6110.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6115.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73185.79999999999]
["2025-02-26T11:57:54.000000000",5998.63,6120.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73185.79999999999]
["2025-02-26T11:58:05.000000000",5998.26,5875.0,122.3,127.2,0.15,0.2,0.991,-0.009,0.0,13,3,0.0,1400,3703,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5880.0,117.3,121.0,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3807,117.60000000000002,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5885.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4270,369.2,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5890.0,105.1,111.1,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8073,152.3,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5895.0,102.4,107.5,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4515,131.39999999999998,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5900.0,97.5,98.4,0.25,0.3,0.984,-0.016,0.001,127,850,0.001,5591,14229,571.8,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5905.0,92.5,93.5,0.3,0.35,0.981,-0.019,0.001,287,21,0.001,1411,7607,169.79999999999998,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5910.0,87.5,88.5,0.35,0.4,0.977,-0.023,0.001,337,87,0.001,2174,11984,251.1,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5915.0,82.6,83.6,0.4,0.45,0.974,-0.026,0.001,105,86,0.001,1177,7497,128.2,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5920.0,77.7,78.7,0.45,0.5,0.971,-0.029,0.002,99,188,0.002,1351,13331,290.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5925.0,72.8,73.7,0.55,0.6,0.965,-0.035,0.002,208,136,0.002,2361,11766,513.8000000000001,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5930.0,67.9,68.8,0.65,0.7,0.958,-0.042,0.002,388,178,0.002,1736,11373,424.8,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5935.0,63.0,64.0,0.8,0.85,0.952,-0.048,0.003,250,294,0.003,820,8678,321.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5940.0,58.2,59.1,0.95,1.0,0.942,-0.058,0.003,237,449,0.003,2246,20472,744.9000000000001,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5945.0,53.4,54.3,1.15,1.2,0.93,-0.07,0.004,272,861,0.004,1189,10931,584.4,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5950.0,48.7,49.3,1.4,1.45,0.915,-0.085,0.004,1723,1566,0.004,3744,25735,2186.8,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5955.0,44.0,44.6,1.75,1.8,0.898,-0.102,0.005,1480,944,0.005,1379,14503,1429.5000000000002,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5960.0,39.4,40.0,2.15,2.2,0.875,-0.124,0.006,1920,1676,0.006,2389,25633,2585.4,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5965.0,34.9,35.6,2.65,2.7,0.848,-0.151,0.007,882,3352,0.007,1876,17503,1930.6,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5970.0,30.5,31.2,3.2,3.4,0.817,-0.183,0.008,814,5882,0.008,844,20722,1326.4,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5975.0,26.5,26.8,4.0,4.2,0.778,-0.222,0.01,924,5484,0.01,966,18293,1890.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5980.0,22.5,22.8,5.0,5.1,0.733,-0.267,0.011,1145,8271,0.011,1637,21295,3060.2,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5985.0,18.8,19.0,6.2,6.4,0.68,-0.32,0.012,979,9019,0.012,634,13235,1935.6,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5990.0,15.3,15.4,7.7,7.8,0.619,-0.382,0.014,2277,13409,0.013,1258,15833,4823.2,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,5995.0,12.1,12.2,9.5,9.7,0.551,-0.449,0.014,927,15159,0.014,594,13180,2129.4,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6000.0,9.3,9.5,11.8,11.9,0.477,-0.523,0.015,5451,35592,0.015,6918,21455,18553.5,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6005.0,6.9,7.1,14.3,14.5,0.4,-0.6,0.015,1318,28519,0.015,703,10936,3031.5,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6010.0,5.0,5.1,17.4,17.6,0.323,-0.677,0.014,1719,32130,0.014,470,4834,3064.6,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6015.0,3.5,3.6,20.8,21.2,0.25,-0.75,0.013,1191,22946,0.013,625,2095,2360.8,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6020.0,2.35,2.4,24.5,25.1,0.187,-0.813,0.011,3606,36239,0.011,975,1425,5039.099999999999,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6025.0,1.5,1.55,28.6,29.3,0.132,-0.868,0.009,2248,30932,0.009,1115,1033,3026.7,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6030.0,0.9,0.95,32.8,33.7,0.09,-0.91,0.007,4173,34339,0.007,404,703,3203.9,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6035.0,0.55,0.6,37.4,38.4,0.058,-0.942,0.005,3535,25334,0.005,421,219,1978.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6040.0,0.3,0.35,42.2,43.1,0.036,-0.964,0.003,3407,18933,0.003,916,642,1296.9,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6045.0,0.2,0.25,47.0,48.0,0.025,-0.975,0.002,1792,12311,0.002,1150,151,588.4000000000001,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6050.0,0.1,0.15,52.0,52.9,0.015,-0.985,0.002,4010,16311,0.002,4737,958,1749.4,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6055.0,0.05,0.1,56.9,57.9,0.012,-0.988,0.001,1368,6601,0.001,379,367,174.70000000000002,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6060.0,0.05,0.1,61.9,62.9,0.009,-0.991,0.001,1314,5634,0.001,432,135,174.6,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6065.0,0.0,0.1,66.9,67.9,0.006,-0.994,0.001,1345,4660,0.001,316,73,166.1,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6070.0,0.0,0.05,71.9,72.9,0.003,-0.997,0.0,3630,6384,0.0,473,82,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6075.0,0.0,0.05,76.9,77.9,0.003,-0.997,0.0,4728,4685,0.0,2049,281,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6080.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6085.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6090.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6095.0,0.0,0.05,96.8,97.8,0.002,-0.997,0.0,1772,408,0.0,295,23,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6100.0,0.0,0.05,100.8,102.8,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6105.0,0.0,0.05,106.3,107.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6110.0,0.0,0.05,110.9,112.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6115.0,0.0,0.05,115.8,117.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72475.59999999999]
["2025-02-26T11:58:05.000000000",5998.26,6120.0,0.0,0.05,121.4,122.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5875.0,116.7,124.4,0.15,0.2,0.991,-0.009,0.0,13,3,0.0,1400,3706,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5880.0,112.6,119.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3807,117.60000000000002,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5885.0,107.1,114.7,0.2,0.25,0.99,-0.01,0.001,10,4,0.001,3682,4271,369.2,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5890.0,102.7,109.3,0.25,0.3,0.987,-0.013,0.001,14,207,0.001,1509,8075,152.3,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5895.0,97.6,104.7,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4535,131.39999999999998,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5900.0,95.0,96.4,0.3,0.35,0.984,-0.016,0.001,127,850,0.001,5591,14241,571.8,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5905.0,90.1,91.4,0.35,0.4,0.981,-0.019,0.001,287,21,0.001,1411,7650,169.79999999999998,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5910.0,85.1,86.5,0.4,0.45,0.977,-0.023,0.001,337,87,0.001,2174,11989,251.1,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5915.0,80.2,81.6,0.45,0.55,0.974,-0.026,0.001,105,86,0.001,1177,7544,128.2,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5920.0,75.3,76.7,0.55,0.6,0.971,-0.029,0.002,99,188,0.002,1351,13352,290.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5925.0,70.4,71.7,0.65,0.7,0.965,-0.035,0.002,208,136,0.002,2361,11775,513.8000000000001,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5930.0,65.5,66.9,0.8,0.85,0.958,-0.042,0.002,388,178,0.002,1736,11433,424.8,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5935.0,60.7,62.0,0.95,1.0,0.952,-0.048,0.003,250,294,0.003,820,8719,321.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5940.0,55.9,57.2,1.1,1.15,0.942,-0.058,0.003,237,449,0.003,2246,20524,744.9000000000001,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5945.0,51.1,52.5,1.35,1.4,0.93,-0.07,0.004,272,861,0.004,1189,10960,584.4,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5950.0,46.9,47.8,1.65,1.7,0.915,-0.085,0.004,1723,1566,0.004,3744,25802,2186.8,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5955.0,41.8,43.1,2.0,2.1,0.898,-0.102,0.005,1480,944,0.005,1379,14564,1429.5000000000002,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5960.0,37.6,38.6,2.5,2.55,0.875,-0.124,0.006,1920,1679,0.006,2389,25845,2585.4,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5965.0,33.2,34.2,3.0,3.1,0.848,-0.151,0.007,882,3355,0.007,1876,17648,1930.6,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5970.0,28.7,29.9,3.8,3.9,0.817,-0.183,0.008,814,5882,0.008,844,20765,1326.4,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5975.0,25.1,25.4,4.7,4.8,0.778,-0.222,0.01,924,5490,0.01,966,18351,1890.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5980.0,21.2,21.5,5.7,5.9,0.733,-0.267,0.011,1145,8272,0.011,1637,21354,3060.2,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5985.0,17.6,17.7,7.0,7.2,0.68,-0.32,0.012,979,9027,0.012,634,13387,1935.6,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5990.0,14.3,14.4,8.7,8.8,0.619,-0.382,0.014,2277,13430,0.013,1258,15861,4823.2,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,5995.0,11.2,11.4,10.6,10.8,0.551,-0.449,0.014,927,15183,0.014,594,13241,2129.4,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6000.0,8.6,8.7,13.0,13.2,0.477,-0.523,0.015,5451,35653,0.015,6918,21637,18553.5,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6005.0,6.3,6.5,15.7,16.0,0.4,-0.6,0.015,1318,28560,0.015,703,10961,3031.5,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6010.0,4.6,4.7,18.9,19.2,0.323,-0.677,0.014,1719,32224,0.014,470,4859,3064.6,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6015.0,3.1,3.3,22.4,22.8,0.25,-0.75,0.013,1191,23001,0.013,625,2098,2360.8,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6020.0,2.1,2.15,26.1,27.4,0.187,-0.813,0.011,3606,36306,0.011,975,1425,5039.099999999999,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6025.0,1.35,1.4,30.3,31.7,0.132,-0.868,0.009,2248,31191,0.009,1115,1044,3026.7,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6030.0,0.8,0.85,34.8,36.1,0.09,-0.91,0.007,4173,34513,0.007,404,703,3203.9,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6035.0,0.45,0.5,39.4,40.8,0.058,-0.942,0.005,3535,25345,0.005,421,219,1978.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6040.0,0.25,0.35,44.2,45.6,0.036,-0.964,0.003,3407,19035,0.003,916,642,1296.9,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6045.0,0.15,0.2,49.1,50.5,0.025,-0.975,0.002,1792,12392,0.002,1150,152,588.4000000000001,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6050.0,0.1,0.15,54.0,55.4,0.015,-0.985,0.002,4010,16316,0.002,4737,958,1749.4,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6055.0,0.05,0.1,59.0,60.4,0.012,-0.988,0.001,1368,6601,0.001,379,367,174.70000000000002,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6060.0,0.05,0.1,64.0,65.4,0.009,-0.991,0.001,1314,5635,0.001,432,135,174.6,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6065.0,0.0,0.1,69.0,70.4,0.006,-0.994,0.001,1345,4667,0.001,316,73,166.1,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6070.0,0.0,0.05,74.0,75.3,0.003,-0.997,0.0,3630,6419,0.0,473,82,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6075.0,0.0,0.05,79.0,80.3,0.003,-0.997,0.0,4728,4685,0.0,2049,281,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6080.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6085.0,0.0,0.05,88.9,90.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6090.0,0.0,0.05,93.9,95.3,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6095.0,0.0,0.05,98.9,100.3,0.002,-0.997,0.0,1772,408,0.0,295,23,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6100.0,0.0,0.05,100.4,107.8,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6105.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6110.0,0.0,0.05,110.3,117.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6115.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72475.59999999999]
["2025-02-26T11:58:16.000000000",5996.04,6120.0,0.0,0.05,119.3,127.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72475.59999999999]
["2025-02-26T11:58:27.000000000",5995.97,5875.0,120.8,124.4,0.15,0.2,0.99,-0.01,0.0,13,3,0.0,1400,3706,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5880.0,115.8,118.8,0.15,0.25,0.99,-0.01,0.001,28,254,0.001,1148,3807,117.60000000000002,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5885.0,110.8,114.7,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4273,369.2,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5890.0,105.8,108.9,0.2,0.3,0.986,-0.014,0.001,14,207,0.001,1509,8075,152.3,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5895.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4535,131.39999999999998,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5900.0,95.9,96.9,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14241,571.8,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5905.0,91.0,92.0,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7655,169.79999999999998,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5910.0,86.0,87.0,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11989,251.1,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5915.0,81.1,82.1,0.45,0.5,0.971,-0.029,0.002,105,86,0.002,1177,7545,256.4,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5920.0,76.2,77.2,0.55,0.6,0.966,-0.034,0.002,99,188,0.002,1351,13354,290.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5925.0,71.3,72.2,0.65,0.7,0.959,-0.04,0.002,208,136,0.002,2361,11776,513.8000000000001,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5930.0,66.4,67.4,0.75,0.8,0.952,-0.047,0.002,388,178,0.002,1736,11512,424.8,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5935.0,61.5,62.5,0.9,0.95,0.944,-0.056,0.003,250,294,0.003,820,8764,321.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5940.0,56.7,57.7,1.1,1.15,0.932,-0.067,0.003,237,449,0.003,2246,20525,744.9000000000001,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5945.0,52.0,52.5,1.3,1.4,0.919,-0.081,0.004,272,861,0.004,1189,10961,584.4,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5950.0,47.3,47.8,1.6,1.65,0.903,-0.097,0.005,1723,1566,0.005,3744,26019,2733.5,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5955.0,42.7,43.2,1.95,2.0,0.884,-0.117,0.006,1480,945,0.006,1379,14599,1715.4000000000003,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5960.0,38.2,38.6,2.4,2.5,0.859,-0.14,0.007,1920,1679,0.007,2389,25890,3016.3,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5965.0,33.7,34.1,2.95,3.1,0.831,-0.169,0.008,882,3355,0.008,1876,17717,2206.4,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5970.0,29.4,29.9,3.6,3.8,0.795,-0.205,0.009,814,5882,0.009,844,20803,1492.1999999999998,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5975.0,25.3,25.7,4.5,4.6,0.754,-0.246,0.01,924,5490,0.01,966,18420,1890.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5980.0,21.3,21.8,5.6,5.7,0.705,-0.295,0.011,1145,8322,0.011,1637,21397,3060.2,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5985.0,17.7,18.0,6.9,7.0,0.65,-0.35,0.013,979,9027,0.013,634,13403,2096.9,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5990.0,14.4,14.6,8.5,8.6,0.587,-0.413,0.014,2277,13437,0.014,1258,15930,4949.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,5995.0,11.4,11.6,10.4,10.6,0.518,-0.482,0.014,927,15199,0.014,594,13272,2129.4,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6000.0,8.7,8.9,12.7,12.9,0.444,-0.556,0.015,5451,35678,0.015,6918,21708,18553.5,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6005.0,6.5,6.6,15.5,15.8,0.368,-0.632,0.015,1318,28567,0.015,703,10990,3031.5,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6010.0,4.7,4.8,18.6,19.0,0.295,-0.705,0.014,1719,32240,0.014,470,4863,3064.6,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6015.0,3.2,3.3,22.1,22.6,0.226,-0.774,0.012,1191,23073,0.012,625,2109,2179.2000000000003,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6020.0,2.15,2.2,26.0,26.5,0.167,-0.832,0.01,3606,36356,0.01,975,1425,4581.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6025.0,1.35,1.4,30.2,30.8,0.118,-0.881,0.008,2248,31225,0.008,1115,1044,2690.4000000000005,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6030.0,0.8,0.9,34.7,35.2,0.08,-0.919,0.006,4173,34572,0.006,404,703,2746.2,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6035.0,0.5,0.55,39.2,39.9,0.052,-0.948,0.004,3535,25355,0.004,421,219,1582.4,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6040.0,0.3,0.35,43.7,44.7,0.034,-0.966,0.003,3407,19117,0.003,916,642,1296.9,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6045.0,0.15,0.25,48.6,49.6,0.022,-0.978,0.002,1792,12392,0.002,1150,152,588.4000000000001,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6050.0,0.1,0.15,53.5,54.6,0.014,-0.985,0.001,4010,16316,0.001,4737,958,874.7,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6055.0,0.05,0.1,58.5,59.5,0.009,-0.991,0.001,1368,6601,0.001,379,367,174.70000000000002,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6060.0,0.05,0.1,63.5,64.5,0.009,-0.991,0.001,1314,5636,0.001,432,135,174.6,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6065.0,0.05,0.1,68.4,69.4,0.006,-0.994,0.001,1345,4672,0.001,316,73,166.1,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6070.0,0.0,0.1,73.4,74.4,0.005,-0.994,0.001,3630,6428,0.001,473,82,410.3,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6075.0,0.0,0.05,78.4,79.5,0.003,-0.997,0.0,4728,4690,0.0,2049,281,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6080.0,0.0,0.05,83.4,84.5,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6085.0,0.0,0.05,88.4,89.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6090.0,0.0,0.05,93.4,94.5,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6095.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6100.0,0.0,0.05,100.4,104.4,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6105.0,0.0,0.05,105.9,109.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6110.0,0.0,0.05,110.3,114.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6115.0,0.0,0.05,115.3,119.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72302.29999999999]
["2025-02-26T11:58:27.000000000",5995.97,6120.0,0.0,0.05,120.9,124.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72302.29999999999]
["2025-02-26T11:58:39.000000000",5996.49,5875.0,120.7,125.9,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5880.0,115.8,119.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3807,117.60000000000002,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5885.0,108.4,114.9,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4273,369.2,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5890.0,103.9,110.0,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8075,152.3,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5895.0,98.2,106.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4535,131.39999999999998,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5900.0,96.5,97.9,0.25,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14242,571.8,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5905.0,91.6,92.9,0.3,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7655,169.79999999999998,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5910.0,86.6,88.0,0.35,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11991,251.1,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5915.0,81.7,83.0,0.45,0.5,0.971,-0.029,0.002,105,86,0.002,1177,7545,256.4,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5920.0,76.8,78.1,0.5,0.55,0.966,-0.034,0.002,99,188,0.002,1351,13355,290.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5925.0,71.9,73.2,0.6,0.65,0.959,-0.04,0.002,208,136,0.002,2361,11776,513.8000000000001,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5930.0,67.0,68.3,0.7,0.75,0.953,-0.047,0.002,388,178,0.002,1736,11563,424.8,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5935.0,62.1,63.4,0.85,0.9,0.944,-0.056,0.003,250,294,0.003,820,8792,321.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5940.0,57.3,58.6,1.0,1.05,0.933,-0.067,0.003,237,449,0.003,2246,20551,744.9000000000001,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5945.0,52.8,53.6,1.25,1.3,0.92,-0.08,0.004,272,861,0.004,1189,10970,584.4,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5950.0,48.0,48.9,1.5,1.55,0.903,-0.097,0.005,1723,1566,0.005,3744,26035,2733.5,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5955.0,43.4,44.2,1.85,1.9,0.883,-0.117,0.006,1480,945,0.006,1379,14603,1715.4000000000003,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5960.0,38.8,39.6,2.25,2.35,0.859,-0.141,0.007,1920,1679,0.007,2389,25927,3016.3,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5965.0,34.3,35.1,2.8,2.85,0.83,-0.17,0.008,882,3355,0.008,1876,17749,2206.4,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5970.0,30.0,30.7,3.4,3.5,0.795,-0.205,0.009,814,5882,0.009,844,20825,1492.1999999999998,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5975.0,26.0,26.4,4.2,4.4,0.753,-0.247,0.01,924,5493,0.01,966,18432,1890.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5980.0,22.0,22.4,5.3,5.4,0.705,-0.295,0.012,1145,8324,0.012,1637,21456,3338.4,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5985.0,18.4,18.6,6.5,6.7,0.649,-0.351,0.013,979,9030,0.013,634,13412,2096.9,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5990.0,15.0,15.1,8.0,8.2,0.585,-0.415,0.014,2277,13455,0.014,1258,15935,4949.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,5995.0,11.8,12.0,9.9,10.1,0.515,-0.485,0.015,927,15206,0.015,594,13301,2281.5,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6000.0,9.1,9.2,12.2,12.4,0.442,-0.558,0.015,5451,35683,0.015,6918,21729,18553.5,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6005.0,6.8,6.9,14.8,15.1,0.367,-0.633,0.014,1318,28575,0.014,703,10994,2829.4000000000005,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6010.0,4.9,5.0,17.9,18.2,0.294,-0.706,0.013,1719,32310,0.013,470,4866,2845.7,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6015.0,3.4,3.5,21.4,21.8,0.228,-0.772,0.012,1191,23085,0.012,625,2113,2179.2000000000003,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6020.0,2.25,2.35,25.1,25.8,0.168,-0.832,0.01,3606,36402,0.01,975,1426,4581.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6025.0,1.45,1.5,29.2,30.0,0.119,-0.881,0.008,2248,31262,0.008,1115,1044,2690.4000000000005,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6030.0,0.9,0.95,33.6,34.6,0.08,-0.92,0.006,4173,34639,0.006,404,703,2746.2,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6035.0,0.5,0.6,38.3,39.1,0.052,-0.948,0.004,3535,25373,0.004,421,219,1582.4,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6040.0,0.3,0.35,42.7,44.1,0.034,-0.966,0.003,3407,19121,0.003,916,642,1296.9,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6045.0,0.15,0.25,47.6,49.0,0.022,-0.978,0.002,1792,12393,0.002,1150,152,588.4000000000001,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6050.0,0.1,0.15,52.5,53.9,0.014,-0.986,0.001,4010,16317,0.001,4737,958,874.7,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6055.0,0.05,0.15,57.5,58.9,0.009,-0.991,0.001,1368,6604,0.001,379,367,174.70000000000002,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6060.0,0.05,0.1,62.5,63.8,0.008,-0.991,0.001,1314,5636,0.001,432,135,174.6,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6065.0,0.05,0.1,67.4,68.8,0.008,-0.992,0.001,1345,4672,0.001,316,73,166.1,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6070.0,0.0,0.1,72.4,73.8,0.005,-0.995,0.001,3630,6428,0.001,473,82,410.3,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6075.0,0.0,0.05,77.4,78.8,0.003,-0.997,0.0,4728,4693,0.0,2049,281,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6080.0,0.0,0.05,82.4,83.8,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6085.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6090.0,0.0,0.05,92.4,93.8,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6095.0,0.0,0.05,97.4,98.8,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6100.0,0.0,0.05,100.3,106.6,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6105.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6110.0,0.0,0.05,110.3,117.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6115.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72452.9]
["2025-02-26T11:58:39.000000000",5996.49,6120.0,0.0,0.05,119.4,127.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72452.9]
["2025-02-26T11:58:50.000000000",5995.12,5875.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5880.0,115.4,116.0,0.15,0.25,0.989,-0.01,0.001,28,254,0.001,1148,3808,117.60000000000002,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5885.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4273,369.2,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5890.0,105.4,106.0,0.2,0.3,0.986,-0.014,0.001,14,207,0.001,1509,8075,152.3,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5895.0,100.4,101.1,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4535,131.39999999999998,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5900.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14342,571.8,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5905.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7655,169.79999999999998,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5910.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11992,251.1,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5915.0,80.7,81.3,0.45,0.5,0.971,-0.029,0.002,105,86,0.002,1177,7545,256.4,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5920.0,75.8,76.3,0.55,0.6,0.965,-0.035,0.002,99,188,0.002,1351,13356,290.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5925.0,70.9,71.4,0.65,0.7,0.959,-0.041,0.002,208,136,0.002,2361,11777,513.8000000000001,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5930.0,66.0,66.6,0.75,0.85,0.952,-0.048,0.003,388,178,0.003,1736,11565,637.2,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5935.0,61.1,61.7,0.9,0.95,0.943,-0.057,0.003,250,294,0.003,820,8796,321.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5940.0,56.3,56.9,1.1,1.15,0.932,-0.068,0.003,237,449,0.003,2246,20674,744.9000000000001,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5945.0,51.6,52.0,1.35,1.4,0.919,-0.082,0.004,272,861,0.004,1189,10975,584.4,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5950.0,46.9,47.3,1.65,1.7,0.901,-0.099,0.005,1723,1566,0.005,3744,26051,2733.5,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5955.0,42.3,42.7,2.0,2.1,0.88,-0.12,0.006,1480,945,0.006,1379,14622,1715.4000000000003,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5960.0,37.8,38.2,2.5,2.55,0.856,-0.144,0.007,1920,1679,0.007,2389,25963,3016.3,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5965.0,33.3,33.8,3.0,3.2,0.824,-0.176,0.008,882,3355,0.008,1876,17771,2206.4,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5970.0,29.1,29.5,3.8,3.9,0.79,-0.21,0.009,814,5882,0.009,844,20863,1492.1999999999998,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5975.0,25.1,25.3,4.6,4.8,0.748,-0.252,0.01,924,5493,0.01,966,18471,1890.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5980.0,21.2,21.4,5.7,5.9,0.699,-0.301,0.012,1145,8324,0.012,1637,21487,3338.4,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5985.0,17.5,17.7,7.1,7.2,0.643,-0.357,0.013,979,9030,0.013,634,13539,2096.9,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5990.0,14.2,14.3,8.7,8.9,0.58,-0.42,0.014,2277,13474,0.014,1258,15979,4949.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,5995.0,11.2,11.3,10.7,10.8,0.51,-0.49,0.014,927,15223,0.014,594,13325,2129.4,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6000.0,8.6,8.7,13.1,13.2,0.436,-0.564,0.015,5451,35709,0.015,6918,21857,18553.5,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6005.0,6.4,6.5,15.8,16.0,0.362,-0.638,0.014,1318,28600,0.014,703,11019,2829.4000000000005,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6010.0,4.6,4.7,19.0,19.3,0.289,-0.711,0.013,1719,32333,0.013,470,4867,2845.7,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6015.0,3.2,3.3,22.6,22.9,0.223,-0.778,0.012,1191,23105,0.012,625,2115,2179.2000000000003,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6020.0,2.1,2.2,26.4,26.9,0.164,-0.836,0.01,3606,36439,0.01,975,1426,4581.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6025.0,1.35,1.4,30.7,31.1,0.116,-0.884,0.008,2248,31278,0.008,1115,1044,2690.4000000000005,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6030.0,0.8,0.9,35.2,35.6,0.078,-0.922,0.006,4173,34657,0.006,404,706,2746.2,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6035.0,0.5,0.55,39.7,40.3,0.052,-0.948,0.004,3535,25471,0.004,421,219,1582.4,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6040.0,0.3,0.35,44.5,45.1,0.034,-0.966,0.003,3407,19127,0.003,916,642,1296.9,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6045.0,0.15,0.2,49.4,50.0,0.022,-0.978,0.002,1792,12395,0.002,1150,152,588.4000000000001,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6050.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4010,16317,0.001,4737,958,874.7,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6055.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1368,6609,0.001,379,367,174.70000000000002,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6060.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,1314,5636,0.001,432,135,174.6,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6065.0,0.0,0.1,69.3,69.9,0.006,-0.994,0.001,1345,4672,0.001,316,73,166.1,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6070.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3630,6428,0.0,473,82,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6075.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4728,4693,0.0,2049,281,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6080.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6085.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6090.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6095.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6100.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6105.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6110.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6115.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72102.9]
["2025-02-26T11:58:50.000000000",5995.12,6120.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5875.0,120.6,124.4,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5880.0,115.6,118.8,0.15,0.2,0.989,-0.01,0.001,28,254,0.001,1148,3808,117.60000000000002,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5885.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4275,369.2,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5890.0,105.7,106.3,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8076,152.3,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5895.0,100.7,101.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4535,131.39999999999998,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5900.0,95.8,96.8,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14343,571.8,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5905.0,90.8,91.8,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7655,169.79999999999998,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5910.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11992,251.1,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5915.0,80.9,82.0,0.45,0.5,0.971,-0.029,0.002,105,86,0.002,1177,7554,256.4,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5920.0,76.0,77.0,0.55,0.6,0.965,-0.035,0.002,99,188,0.002,1351,13356,290.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5925.0,71.1,72.1,0.65,0.7,0.959,-0.041,0.002,208,136,0.002,2361,11779,513.8000000000001,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5930.0,66.3,67.3,0.75,0.8,0.952,-0.048,0.003,388,178,0.003,1736,11565,637.2,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5935.0,61.4,62.4,0.9,0.95,0.943,-0.057,0.003,250,294,0.003,820,8804,321.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5940.0,56.6,57.6,1.1,1.15,0.932,-0.068,0.003,237,449,0.003,2246,20697,744.9000000000001,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5945.0,51.5,52.4,1.3,1.4,0.919,-0.082,0.004,272,861,0.004,1189,10991,584.4,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5950.0,46.9,47.7,1.6,1.7,0.901,-0.099,0.005,1723,1566,0.005,3744,26082,2733.5,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5955.0,42.5,43.4,2.0,2.05,0.88,-0.12,0.006,1480,945,0.006,1379,14638,1715.4000000000003,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5960.0,37.7,38.5,2.45,2.55,0.856,-0.144,0.007,1920,1679,0.007,2389,26004,3016.3,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5965.0,33.3,34.2,3.0,3.1,0.824,-0.176,0.008,882,3355,0.008,1876,17790,2206.4,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5970.0,29.0,29.9,3.7,3.8,0.79,-0.21,0.009,814,5882,0.009,844,20927,1492.1999999999998,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5975.0,25.2,25.4,4.6,4.7,0.748,-0.252,0.01,924,5499,0.01,966,18529,1890.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5980.0,21.2,21.5,5.7,5.8,0.699,-0.301,0.012,1145,8324,0.012,1637,21529,3338.4,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5985.0,17.7,17.8,7.0,7.2,0.643,-0.357,0.013,979,9030,0.013,634,13579,2096.9,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5990.0,14.3,14.4,8.6,8.8,0.58,-0.42,0.014,2277,13499,0.014,1258,16025,4949.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,5995.0,11.3,11.4,10.6,10.8,0.51,-0.49,0.014,927,15245,0.014,594,13399,2129.4,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6000.0,8.6,8.8,12.9,13.1,0.436,-0.564,0.015,5451,35749,0.015,6918,21873,18553.5,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6005.0,6.4,6.5,15.7,15.9,0.362,-0.638,0.014,1318,28660,0.014,703,11035,2829.4000000000005,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6010.0,4.6,4.7,18.8,19.3,0.289,-0.711,0.013,1719,32374,0.013,470,4868,2845.7,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6015.0,3.2,3.3,22.4,22.9,0.223,-0.778,0.012,1191,23119,0.012,625,2115,2179.2000000000003,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6020.0,2.15,2.2,26.0,26.7,0.164,-0.836,0.01,3606,36462,0.01,975,1426,4581.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6025.0,1.35,1.45,30.2,31.1,0.116,-0.884,0.008,2248,31296,0.008,1115,1045,2690.4000000000005,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6030.0,0.8,0.9,34.8,35.4,0.078,-0.922,0.006,4173,34665,0.006,404,707,2746.2,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6035.0,0.5,0.55,39.5,40.1,0.052,-0.948,0.004,3535,25488,0.004,421,219,1582.4,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6040.0,0.3,0.35,44.3,44.9,0.034,-0.966,0.003,3407,19138,0.003,916,642,1296.9,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6045.0,0.15,0.2,49.0,49.8,0.022,-0.978,0.002,1792,12401,0.002,1150,153,588.4000000000001,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6050.0,0.1,0.15,53.6,54.7,0.014,-0.986,0.001,4010,16317,0.001,4737,958,874.7,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6055.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,1368,6614,0.001,379,367,174.70000000000002,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6060.0,0.05,0.1,63.6,64.6,0.008,-0.991,0.001,1314,5637,0.001,432,135,174.6,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6065.0,0.05,0.1,68.6,69.6,0.006,-0.994,0.001,1345,4672,0.001,316,73,166.1,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6070.0,0.0,0.05,73.5,74.7,0.003,-0.997,0.0,3630,6428,0.0,473,82,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6075.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4728,4693,0.0,2049,281,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6080.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6085.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6090.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6095.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6100.0,0.0,0.05,100.4,104.6,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6105.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6110.0,0.0,0.05,110.3,114.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6115.0,0.0,0.05,115.3,119.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72102.9]
["2025-02-26T11:59:01.000000000",5995.56,6120.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72102.9]
["2025-02-26T11:59:12.000000000",5994.99,5870.0,124.8,125.5,0.15,0.2,0.991,-0.008,0.0,33,203,0.0,1421,3374,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5875.0,119.8,120.5,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5880.0,114.8,115.5,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,3808,117.60000000000002,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5885.0,109.8,110.6,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4275,369.2,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5890.0,102.6,105.6,0.2,0.3,0.985,-0.014,0.001,14,207,0.001,1509,8079,152.3,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5895.0,97.0,100.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4535,131.39999999999998,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5900.0,94.9,95.7,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14343,571.8,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5905.0,90.0,90.7,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7655,169.79999999999998,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5910.0,85.0,85.9,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11995,251.1,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5915.0,80.1,80.8,0.5,0.55,0.971,-0.029,0.002,105,86,0.002,1177,7564,256.4,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5920.0,75.2,75.9,0.55,0.6,0.965,-0.035,0.002,99,188,0.002,1351,13356,290.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5925.0,70.3,71.0,0.65,0.7,0.959,-0.041,0.002,208,136,0.002,2361,11781,513.8000000000001,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5930.0,65.4,66.1,0.8,0.85,0.953,-0.047,0.003,388,178,0.003,1736,11577,637.2,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5935.0,60.6,61.3,0.95,1.0,0.943,-0.057,0.003,250,294,0.003,820,8833,321.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5940.0,55.8,56.5,1.15,1.2,0.932,-0.068,0.004,237,449,0.004,2246,20727,993.2,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5945.0,51.1,51.6,1.4,1.45,0.918,-0.082,0.004,272,861,0.004,1189,10997,584.4,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5950.0,46.3,46.9,1.7,1.75,0.901,-0.099,0.005,1723,1567,0.005,3744,26194,2733.5,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5955.0,41.8,42.3,2.1,2.15,0.879,-0.121,0.006,1480,949,0.006,1379,14651,1715.4000000000003,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5960.0,37.3,37.8,2.55,2.65,0.855,-0.145,0.007,1920,1696,0.007,2389,26013,3016.3,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5965.0,32.9,33.5,3.1,3.3,0.823,-0.177,0.008,882,3371,0.008,1876,17808,2206.4,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5970.0,28.7,29.2,3.9,4.0,0.788,-0.212,0.009,814,5882,0.009,844,21010,1492.1999999999998,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5975.0,24.7,25.0,4.8,4.9,0.746,-0.254,0.01,924,5511,0.01,966,18563,1890.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5980.0,20.9,21.1,5.9,6.0,0.696,-0.303,0.012,1145,8330,0.012,1637,21547,3338.4,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5985.0,17.2,17.4,7.3,7.4,0.639,-0.361,0.013,979,9030,0.013,634,13598,2096.9,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5990.0,13.9,14.1,8.9,9.1,0.576,-0.424,0.014,2277,13503,0.014,1258,16043,4949.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,5995.0,11.0,11.1,11.0,11.1,0.507,-0.493,0.014,927,15285,0.014,594,13419,2129.4,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6000.0,8.4,8.5,13.4,13.5,0.433,-0.566,0.015,5451,35792,0.015,6918,21906,18553.5,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6005.0,6.2,6.4,16.2,16.4,0.358,-0.642,0.014,1318,28681,0.014,703,11040,2829.4000000000005,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6010.0,4.5,4.6,19.3,19.7,0.286,-0.714,0.013,1719,32398,0.013,470,4869,2845.7,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6015.0,3.1,3.2,23.0,23.3,0.221,-0.779,0.012,1191,23177,0.012,625,2117,2179.2000000000003,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6020.0,2.05,2.15,26.9,27.4,0.162,-0.838,0.01,3606,36480,0.01,975,1426,4581.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6025.0,1.35,1.4,31.1,31.7,0.115,-0.886,0.008,2248,31333,0.008,1115,1051,2690.4000000000005,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6030.0,0.8,0.85,35.6,36.2,0.076,-0.924,0.006,4173,34737,0.006,404,712,2746.2,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6035.0,0.5,0.55,40.2,40.9,0.05,-0.95,0.004,3535,25511,0.004,421,219,1582.4,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6040.0,0.25,0.35,45.0,45.7,0.03,-0.97,0.003,3407,19202,0.003,916,642,1296.9,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6045.0,0.15,0.2,49.9,50.6,0.02,-0.98,0.002,1792,12405,0.002,1150,153,588.4000000000001,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6050.0,0.1,0.15,54.8,55.5,0.014,-0.986,0.001,4010,16319,0.001,4737,958,874.7,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6055.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,1368,6617,0.001,379,367,174.70000000000002,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6060.0,0.05,0.1,64.6,65.5,0.008,-0.992,0.001,1314,5637,0.001,432,135,174.6,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6065.0,0.05,0.1,69.6,70.5,0.008,-0.992,0.001,1345,4672,0.001,316,73,166.1,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6070.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3630,6435,0.0,473,82,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6075.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4728,4695,0.0,2049,281,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6080.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6085.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6090.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6095.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6100.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6105.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6110.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,72351.19999999998]
["2025-02-26T11:59:12.000000000",5994.99,6115.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72351.19999999998]
["2025-02-26T11:59:23.000000000",5995.3,5875.0,120.6,124.4,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5880.0,115.7,118.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3808,117.60000000000002,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5885.0,110.6,114.7,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4275,369.2,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5890.0,105.6,108.8,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,8079,152.3,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5895.0,100.6,104.7,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4535,131.39999999999998,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5900.0,95.8,97.0,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14344,571.8,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5905.0,90.8,92.0,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7655,169.79999999999998,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5910.0,85.9,87.1,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11995,251.1,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5915.0,80.9,82.1,0.45,0.5,0.97,-0.03,0.002,105,86,0.002,1177,7564,256.4,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5920.0,76.0,77.2,0.55,0.6,0.965,-0.035,0.002,99,188,0.002,1351,13356,290.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5925.0,71.1,72.3,0.6,0.7,0.959,-0.041,0.002,208,136,0.002,2361,11782,513.8000000000001,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5930.0,66.2,67.4,0.75,0.8,0.95,-0.05,0.003,388,178,0.003,1736,11585,637.2,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5935.0,61.4,62.5,0.9,0.95,0.941,-0.059,0.003,250,294,0.003,820,8834,321.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5940.0,56.6,57.7,1.1,1.15,0.931,-0.069,0.004,237,449,0.004,2246,20729,993.2,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5945.0,51.9,52.9,1.3,1.35,0.916,-0.084,0.004,272,861,0.004,1189,11001,584.4,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5950.0,47.1,48.2,1.6,1.65,0.899,-0.101,0.005,1723,1567,0.005,3744,26213,2733.5,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5955.0,42.5,43.5,1.95,2.0,0.879,-0.121,0.006,1480,949,0.006,1379,14656,1715.4000000000003,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5960.0,38.1,39.0,2.4,2.5,0.853,-0.147,0.007,1920,1696,0.007,2389,26098,3016.3,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5965.0,33.6,34.5,2.95,3.1,0.822,-0.178,0.008,882,3371,0.008,1876,17821,2206.4,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5970.0,29.3,30.3,3.6,3.8,0.786,-0.214,0.009,814,5882,0.009,844,21017,1492.1999999999998,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5975.0,25.4,25.7,4.5,4.6,0.743,-0.257,0.01,924,5511,0.01,966,18627,1890.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5980.0,21.5,21.7,5.6,5.7,0.694,-0.306,0.012,1145,8332,0.012,1637,21569,3338.4,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5985.0,17.8,18.0,6.9,7.0,0.637,-0.363,0.013,979,9040,0.013,634,13607,2096.9,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5990.0,14.4,14.6,8.5,8.6,0.573,-0.427,0.014,2277,13534,0.014,1258,16095,4949.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,5995.0,11.4,11.5,10.4,10.6,0.502,-0.498,0.015,927,15317,0.015,594,13479,2281.5,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6000.0,8.7,8.9,12.8,13.0,0.429,-0.57,0.014,5451,35816,0.014,6918,21934,17316.6,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6005.0,6.5,6.6,15.5,15.7,0.355,-0.645,0.014,1318,28698,0.014,703,11053,2829.4000000000005,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6010.0,4.7,4.8,18.5,19.0,0.284,-0.716,0.013,1719,32414,0.013,470,4875,2845.7,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6015.0,3.2,3.4,22.1,22.5,0.219,-0.781,0.012,1191,23185,0.012,625,2117,2179.2000000000003,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6020.0,2.2,2.25,25.7,26.6,0.161,-0.839,0.01,3606,36519,0.01,975,1426,4581.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6025.0,1.4,1.45,29.9,30.8,0.114,-0.886,0.008,2248,31359,0.008,1115,1052,2690.4000000000005,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6030.0,0.85,0.9,34.3,35.3,0.077,-0.923,0.006,4173,34748,0.006,404,712,2746.2,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6035.0,0.5,0.55,38.9,40.0,0.051,-0.949,0.004,3535,25533,0.004,421,219,1582.4,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6040.0,0.3,0.35,43.7,44.8,0.034,-0.966,0.003,3407,19209,0.003,916,642,1296.9,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6045.0,0.15,0.2,48.5,49.7,0.02,-0.98,0.002,1792,12406,0.002,1150,153,588.4000000000001,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6050.0,0.1,0.15,53.5,54.7,0.014,-0.986,0.001,4010,16319,0.001,4737,958,874.7,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6055.0,0.05,0.1,58.5,59.6,0.009,-0.991,0.001,1368,6617,0.001,379,367,174.70000000000002,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6060.0,0.05,0.1,63.4,64.6,0.008,-0.992,0.001,1314,5637,0.001,432,135,174.6,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6065.0,0.05,0.1,68.4,69.6,0.008,-0.992,0.001,1345,4672,0.001,316,73,166.1,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6070.0,0.0,0.05,73.4,74.6,0.003,-0.997,0.0,3630,6445,0.0,473,82,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6075.0,0.0,0.05,78.4,79.6,0.003,-0.997,0.0,4728,4695,0.0,2049,281,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6080.0,0.0,0.05,83.4,84.6,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6085.0,0.0,0.05,88.4,89.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6090.0,0.0,0.05,93.4,94.6,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6095.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6100.0,0.0,0.05,103.3,104.6,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6105.0,0.0,0.05,108.2,109.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6110.0,0.0,0.05,110.3,114.6,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6115.0,0.0,0.05,115.3,119.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71266.39999999998]
["2025-02-26T11:59:23.000000000",5995.3,6120.0,0.0,0.05,120.6,124.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71266.39999999998]
["2025-02-26T11:59:34.000000000",5995.64,5875.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5880.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3808,117.60000000000002,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5885.0,110.5,111.2,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4275,369.2,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5890.0,105.5,106.2,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8084,152.3,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5895.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4535,131.39999999999998,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5900.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14344,571.8,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5905.0,90.7,91.3,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7655,169.79999999999998,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5910.0,85.7,86.3,0.4,0.45,0.975,-0.025,0.001,337,87,0.001,2174,11995,251.1,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5915.0,80.8,81.4,0.45,0.5,0.971,-0.029,0.002,105,86,0.002,1177,7570,256.4,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5920.0,75.9,76.5,0.5,0.6,0.966,-0.035,0.002,99,188,0.002,1351,13357,290.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5925.0,70.9,71.5,0.6,0.7,0.96,-0.04,0.002,208,136,0.002,2361,11783,513.8000000000001,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5930.0,66.1,66.7,0.75,0.8,0.953,-0.047,0.002,388,178,0.002,1736,11585,424.8,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5935.0,61.2,61.8,0.9,0.95,0.944,-0.056,0.003,250,294,0.003,820,8836,321.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5940.0,56.4,57.0,1.05,1.15,0.933,-0.067,0.003,237,449,0.003,2246,20741,744.9000000000001,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5945.0,51.7,52.2,1.3,1.35,0.919,-0.081,0.004,272,861,0.004,1189,11012,584.4,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5950.0,47.0,47.4,1.6,1.65,0.903,-0.097,0.005,1723,1567,0.005,3744,26226,2733.5,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5955.0,42.4,42.8,1.95,2.05,0.882,-0.118,0.006,1480,949,0.006,1379,14661,1715.4000000000003,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5960.0,37.8,38.3,2.4,2.5,0.857,-0.143,0.007,1920,1696,0.007,2389,26128,3016.3,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5965.0,33.4,33.8,3.0,3.1,0.827,-0.173,0.008,882,3371,0.008,1876,17833,2206.4,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5970.0,29.1,29.5,3.7,3.8,0.791,-0.208,0.009,814,5883,0.009,844,21045,1492.1999999999998,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5975.0,25.1,25.3,4.6,4.7,0.749,-0.251,0.01,924,5517,0.01,966,18653,1890.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5980.0,21.2,21.4,5.6,5.8,0.7,-0.3,0.012,1145,8334,0.012,1637,21610,3338.4,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5985.0,17.5,17.7,7.0,7.1,0.644,-0.356,0.013,979,9053,0.013,634,13723,2096.9,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5990.0,14.2,14.3,8.6,8.8,0.58,-0.42,0.014,2277,13568,0.014,1258,16139,4949.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,5995.0,11.2,11.3,10.6,10.8,0.51,-0.49,0.014,927,15327,0.014,594,13505,2129.4,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6000.0,8.6,8.7,13.0,13.2,0.436,-0.564,0.015,5451,35841,0.015,6918,21978,18553.5,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6005.0,6.4,6.5,15.8,16.0,0.361,-0.638,0.014,1318,28744,0.014,703,11056,2829.4000000000005,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6010.0,4.6,4.7,18.9,19.2,0.289,-0.711,0.013,1719,32431,0.013,470,4878,2845.7,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6015.0,3.2,3.3,22.5,22.8,0.223,-0.777,0.012,1191,23193,0.012,625,2118,2179.2000000000003,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6020.0,2.15,2.2,26.3,26.8,0.165,-0.835,0.01,3606,36562,0.01,975,1426,4581.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6025.0,1.35,1.45,30.6,31.0,0.116,-0.884,0.008,2248,31379,0.008,1115,1052,2690.4000000000005,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6030.0,0.8,0.9,35.0,35.5,0.08,-0.92,0.006,4173,34779,0.006,404,712,2746.2,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6035.0,0.5,0.55,39.6,40.2,0.052,-0.948,0.004,3535,25556,0.004,421,219,1582.4,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6040.0,0.3,0.35,44.4,45.0,0.034,-0.966,0.003,3407,19229,0.003,916,642,1296.9,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6045.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1792,12413,0.002,1150,153,588.4000000000001,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6050.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4010,16321,0.001,4737,958,874.7,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6055.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1368,6619,0.001,379,367,174.70000000000002,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6060.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,1314,5657,0.001,432,135,174.6,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6065.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,1345,4672,0.001,316,73,166.1,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6070.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3630,6448,0.0,473,82,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6075.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4728,4695,0.0,2049,281,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6080.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6085.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6090.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6095.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6100.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6105.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6110.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6115.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71890.49999999999]
["2025-02-26T11:59:34.000000000",5995.64,6120.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5870.0,119.5,123.1,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,3374,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5875.0,117.5,118.1,0.15,0.25,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5880.0,112.5,113.1,0.2,0.25,0.99,-0.01,0.001,28,254,0.001,1148,3815,117.60000000000002,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5885.0,107.5,108.2,0.2,0.3,0.987,-0.013,0.001,10,4,0.001,3682,4300,369.2,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5890.0,98.7,103.2,0.25,0.3,0.987,-0.013,0.001,14,207,0.001,1509,8146,152.3,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5895.0,97.6,98.2,0.3,0.35,0.984,-0.016,0.001,27,1,0.001,1287,4566,131.39999999999998,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5900.0,92.7,93.3,0.35,0.4,0.981,-0.019,0.001,127,850,0.001,5591,14362,571.8,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5905.0,87.3,88.3,0.4,0.45,0.978,-0.022,0.001,287,21,0.001,1411,7694,169.79999999999998,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5910.0,82.8,83.4,0.45,0.5,0.975,-0.025,0.001,337,87,0.001,2174,12067,251.1,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5915.0,77.5,78.5,0.55,0.6,0.971,-0.029,0.002,105,86,0.002,1177,7575,256.4,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5920.0,72.6,73.6,0.65,0.7,0.966,-0.035,0.002,99,188,0.002,1351,13370,290.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5925.0,67.7,68.7,0.75,0.8,0.96,-0.04,0.002,208,138,0.002,2361,11817,513.8000000000001,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5930.0,62.9,63.8,0.9,0.95,0.953,-0.047,0.002,388,178,0.002,1736,11658,424.8,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5935.0,58.3,59.0,1.05,1.15,0.944,-0.056,0.003,250,294,0.003,820,9081,321.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5940.0,53.7,54.2,1.3,1.35,0.933,-0.067,0.003,237,449,0.003,2246,20897,744.9000000000001,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5945.0,49.0,49.5,1.6,1.65,0.919,-0.081,0.004,272,862,0.004,1189,11073,584.4,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5950.0,44.3,44.9,1.95,2.0,0.903,-0.097,0.005,1723,1572,0.005,3744,26341,2733.5,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5955.0,39.8,40.3,2.4,2.45,0.882,-0.118,0.006,1480,949,0.006,1379,14759,1715.4000000000003,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5960.0,35.4,35.8,2.95,3.1,0.857,-0.143,0.007,1920,1697,0.007,2389,26405,3016.3,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5965.0,31.0,31.4,3.6,3.7,0.827,-0.173,0.008,882,3372,0.008,1876,17935,2206.4,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5970.0,26.9,27.2,4.5,4.6,0.791,-0.208,0.009,814,5913,0.009,844,21170,1492.1999999999998,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5975.0,22.9,23.2,5.5,5.6,0.749,-0.251,0.01,924,5530,0.01,966,18781,1890.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5980.0,19.2,19.5,6.7,6.9,0.7,-0.3,0.012,1145,8355,0.012,1637,21724,3338.4,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5985.0,15.8,16.0,8.3,8.4,0.644,-0.356,0.013,979,9076,0.013,634,13818,2096.9,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5990.0,12.7,12.8,10.1,10.3,0.58,-0.42,0.014,2277,13599,0.014,1258,16322,4949.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,5995.0,9.9,10.1,12.3,12.5,0.51,-0.49,0.014,927,15436,0.014,594,13602,2129.4,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6000.0,7.5,7.6,14.9,15.2,0.436,-0.564,0.015,5451,35969,0.015,6918,22050,18553.5,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6005.0,5.6,5.7,18.0,18.2,0.361,-0.638,0.014,1318,28829,0.014,703,11086,2829.4000000000005,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6010.0,4.0,4.1,21.3,21.7,0.289,-0.711,0.013,1719,32586,0.013,470,4898,2845.7,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6015.0,2.75,2.85,24.9,25.4,0.223,-0.777,0.012,1191,23371,0.012,625,2124,2179.2000000000003,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6020.0,1.8,1.9,29.0,29.5,0.165,-0.835,0.01,3606,36730,0.01,975,1441,4581.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6025.0,1.15,1.2,33.3,33.9,0.116,-0.884,0.008,2248,31513,0.008,1115,1053,2690.4000000000005,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6030.0,0.7,0.8,37.8,38.4,0.08,-0.92,0.006,4173,35260,0.006,404,725,2746.2,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6035.0,0.4,0.5,42.5,43.2,0.052,-0.948,0.004,3535,25969,0.004,421,219,1582.4,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6040.0,0.25,0.3,47.3,48.0,0.034,-0.966,0.003,3407,19276,0.003,916,642,1296.9,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6045.0,0.15,0.2,52.2,53.3,0.02,-0.98,0.002,1792,12549,0.002,1150,153,588.4000000000001,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6050.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,4010,16333,0.001,4737,959,874.7,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6055.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1368,6656,0.001,379,367,174.70000000000002,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6060.0,0.05,0.1,67.1,67.8,0.008,-0.991,0.001,1314,5658,0.001,432,135,174.6,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6065.0,0.05,0.1,71.8,73.2,0.008,-0.992,0.001,1345,4722,0.001,316,73,166.1,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6070.0,0.0,0.05,76.8,78.1,0.003,-0.997,0.0,3630,6477,0.0,473,82,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6075.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,4728,4695,0.0,2049,281,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6080.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6085.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6090.0,0.0,0.05,96.7,97.7,0.003,-0.997,0.0,889,1740,0.0,918,176,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6095.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6100.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6105.0,0.0,0.05,108.7,112.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6110.0,0.0,0.05,113.4,120.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,71890.49999999999]
["2025-02-26T11:59:46.000000000",5992.5,6115.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71890.49999999999]
["2025-02-26T11:59:57.000000000",5993.66,5870.0,119.5,124.6,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,3431,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5875.0,114.8,119.7,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,3706,141.3,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5880.0,110.2,114.7,0.2,0.25,0.987,-0.013,0.001,28,254,0.001,1148,3815,117.60000000000002,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5885.0,105.3,109.7,0.2,0.25,0.987,-0.014,0.001,10,4,0.001,3682,4300,369.2,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5890.0,100.7,104.7,0.25,0.3,0.984,-0.016,0.001,14,207,0.001,1509,8146,152.3,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5895.0,98.6,99.8,0.25,0.35,0.981,-0.019,0.001,27,1,0.001,1287,4567,131.39999999999998,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5900.0,93.7,94.8,0.3,0.35,0.978,-0.022,0.001,127,850,0.001,5591,14362,571.8,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5905.0,88.7,89.9,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,7694,169.79999999999998,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5910.0,83.8,84.9,0.4,0.5,0.972,-0.028,0.001,337,87,0.001,2174,12067,251.1,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5915.0,78.9,80.0,0.5,0.55,0.966,-0.034,0.002,105,86,0.002,1177,7576,256.4,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5920.0,74.0,75.1,0.6,0.65,0.96,-0.04,0.002,99,188,0.002,1351,13371,290.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5925.0,69.0,70.2,0.7,0.75,0.954,-0.046,0.002,208,138,0.002,2361,11827,513.8000000000001,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5930.0,64.2,65.3,0.85,0.9,0.945,-0.055,0.003,388,178,0.003,1736,11787,637.2,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5935.0,59.4,60.4,1.0,1.05,0.936,-0.064,0.003,250,294,0.003,820,9129,321.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5940.0,54.6,55.6,1.2,1.25,0.922,-0.078,0.004,237,449,0.004,2246,20914,993.2,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5945.0,50.0,50.9,1.45,1.5,0.906,-0.094,0.005,272,862,0.005,1189,11089,730.5000000000001,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5950.0,45.2,46.2,1.75,1.85,0.887,-0.113,0.005,1723,1572,0.005,3744,26459,2733.5,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5955.0,40.8,41.6,2.15,2.25,0.863,-0.137,0.006,1480,950,0.006,1379,14784,1715.4000000000003,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5960.0,36.4,37.1,2.65,2.75,0.835,-0.165,0.007,1920,1698,0.007,2389,26437,3016.3,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5965.0,32.2,32.6,3.3,3.4,0.803,-0.197,0.008,882,3374,0.008,1876,17965,2206.4,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5970.0,28.1,28.3,4.0,4.2,0.763,-0.237,0.01,814,5924,0.01,844,21227,1657.9999999999998,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5975.0,24.0,24.3,5.0,5.1,0.717,-0.283,0.011,924,5534,0.011,966,18875,2079.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5980.0,20.2,20.5,6.2,6.3,0.665,-0.336,0.012,1145,8356,0.012,1637,21776,3338.4,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5985.0,16.7,16.8,7.6,7.7,0.605,-0.395,0.013,979,9093,0.013,634,13832,2096.9,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5990.0,13.4,13.6,9.4,9.5,0.539,-0.461,0.014,2277,13609,0.014,1258,16377,4949.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,5995.0,10.5,10.7,11.5,11.6,0.469,-0.532,0.014,927,15461,0.014,594,13620,2129.4,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6000.0,8.1,8.2,14.0,14.2,0.396,-0.604,0.014,5451,36021,0.014,6918,22157,17316.6,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6005.0,6.0,6.1,16.8,17.1,0.325,-0.675,0.013,1318,28885,0.013,703,11089,2627.3,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6010.0,4.3,4.4,20.1,20.5,0.258,-0.742,0.012,1719,32613,0.012,470,4901,2626.8,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6015.0,3.0,3.1,23.7,24.4,0.196,-0.803,0.011,1191,23545,0.011,625,2124,1997.6,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6020.0,2.0,2.1,27.7,28.4,0.144,-0.856,0.009,3606,36905,0.009,975,1441,4122.9,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6025.0,1.3,1.35,32.0,32.7,0.102,-0.898,0.007,2248,31537,0.007,1115,1054,2354.1,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6030.0,0.8,0.85,36.4,37.2,0.068,-0.932,0.005,4173,35321,0.005,404,725,2288.5,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6035.0,0.45,0.5,41.0,42.2,0.044,-0.956,0.004,3535,26023,0.004,421,219,1582.4,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6040.0,0.25,0.35,45.8,47.0,0.029,-0.971,0.003,3407,19403,0.003,916,642,1296.9,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6045.0,0.15,0.2,50.7,51.9,0.019,-0.981,0.002,1792,12570,0.002,1150,153,588.4000000000001,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6050.0,0.1,0.15,55.7,56.9,0.014,-0.986,0.001,4010,16348,0.001,4737,959,874.7,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6055.0,0.05,0.1,60.6,61.8,0.009,-0.991,0.001,1368,6657,0.001,379,367,174.70000000000002,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6060.0,0.05,0.1,65.6,66.7,0.008,-0.992,0.001,1314,5661,0.001,432,135,174.6,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6065.0,0.05,0.1,70.3,71.8,0.008,-0.992,0.001,1345,4725,0.001,316,73,166.1,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6070.0,0.0,0.05,75.3,76.7,0.003,-0.997,0.0,3630,6499,0.0,473,82,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6075.0,0.0,0.05,80.3,81.7,0.003,-0.997,0.0,4728,4695,0.0,2049,281,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6080.0,0.0,0.05,85.3,86.8,0.003,-0.997,0.0,3067,6557,0.0,1401,59,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6085.0,0.0,0.05,90.3,91.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6090.0,0.0,0.05,95.3,96.7,0.002,-0.998,0.0,889,1741,0.0,918,176,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6095.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,1772,408,0.0,295,23,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6100.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6105.0,0.0,0.05,107.2,114.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6110.0,0.0,0.05,113.4,120.8,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,69760.5]
["2025-02-26T11:59:57.000000000",5993.66,6115.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,69760.5]
["2025-02-26T12:00:08.000000000",5993.83,5870.0,123.9,127.9,0.15,0.2,0.991,-0.009,0.0,33,203,0.0,1421,3434,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5875.0,118.9,122.9,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5880.0,114.0,118.0,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,3815,117.60000000000002,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5885.0,109.0,112.8,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4302,369.2,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5890.0,104.0,107.8,0.2,0.3,0.985,-0.015,0.001,14,207,0.001,1509,8150,152.3,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5895.0,99.1,100.0,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4570,131.39999999999998,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5900.0,94.1,95.0,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14363,571.8,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5905.0,89.1,90.1,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7697,169.79999999999998,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5910.0,84.2,85.1,0.4,0.45,0.973,-0.027,0.001,337,87,0.001,2174,12072,251.1,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5915.0,79.3,80.2,0.5,0.55,0.969,-0.031,0.002,105,86,0.002,1177,7592,256.4,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5920.0,74.4,75.3,0.55,0.65,0.964,-0.036,0.002,99,188,0.002,1351,13372,290.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5925.0,69.5,70.4,0.7,0.75,0.956,-0.044,0.002,208,138,0.002,2361,11880,513.8000000000001,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5930.0,64.6,65.5,0.8,0.85,0.95,-0.05,0.003,388,178,0.003,1736,11791,637.2,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5935.0,59.8,60.7,0.95,1.05,0.938,-0.062,0.003,250,294,0.003,820,9134,321.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5940.0,55.0,55.9,1.15,1.25,0.927,-0.073,0.004,237,449,0.004,2246,20928,993.2,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5945.0,50.3,50.8,1.4,1.5,0.913,-0.087,0.004,272,862,0.004,1189,11097,584.4,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5950.0,45.6,46.1,1.75,1.8,0.895,-0.105,0.005,1723,1582,0.005,3744,26480,2733.5,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5955.0,41.0,41.5,2.15,2.2,0.873,-0.127,0.006,1480,954,0.006,1379,14801,1715.4000000000003,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5960.0,36.5,37.0,2.65,2.7,0.846,-0.154,0.007,1920,1698,0.007,2389,26546,3016.3,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5965.0,32.1,32.6,3.2,3.4,0.814,-0.186,0.008,882,3378,0.008,1876,17981,2206.4,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5970.0,27.9,28.3,4.0,4.2,0.776,-0.223,0.01,814,5928,0.01,844,21263,1657.9999999999998,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5975.0,23.9,24.3,5.0,5.1,0.731,-0.269,0.011,924,5540,0.011,966,18897,2079.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5980.0,20.0,20.4,6.1,6.3,0.679,-0.321,0.012,1145,8362,0.012,1637,21815,3338.4,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5985.0,16.5,16.8,7.5,7.7,0.62,-0.38,0.013,979,9112,0.013,634,13960,2096.9,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5990.0,13.4,13.5,9.3,9.5,0.553,-0.447,0.014,2277,13644,0.014,1258,16448,4949.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,5995.0,10.5,10.6,11.4,11.6,0.483,-0.517,0.014,927,15488,0.014,594,13668,2129.4,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6000.0,8.0,8.1,13.9,14.2,0.41,-0.59,0.014,5451,36048,0.014,6918,22183,17316.6,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6005.0,5.9,6.1,16.8,17.1,0.338,-0.662,0.014,1318,28915,0.014,703,11105,2829.4000000000005,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6010.0,4.2,4.4,20.0,20.5,0.27,-0.73,0.013,1719,32628,0.013,470,4924,2845.7,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6015.0,3.0,3.1,23.7,24.2,0.207,-0.793,0.011,1191,23607,0.011,625,2135,1997.6,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6020.0,1.95,2.05,27.5,28.2,0.153,-0.847,0.009,3606,36959,0.009,975,1441,4122.9,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6025.0,1.25,1.35,31.7,32.5,0.108,-0.892,0.007,2248,31599,0.007,1115,1054,2354.1,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6030.0,0.75,0.85,36.2,37.0,0.074,-0.926,0.006,4173,35409,0.006,404,725,2746.2,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6035.0,0.45,0.5,40.8,41.7,0.047,-0.953,0.004,3535,26035,0.004,421,219,1582.4,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6040.0,0.25,0.3,45.6,46.5,0.029,-0.971,0.003,3407,19408,0.003,916,642,1296.9,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6045.0,0.15,0.2,50.5,51.4,0.019,-0.981,0.002,1792,12572,0.002,1150,153,588.4000000000001,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6050.0,0.1,0.15,55.4,56.4,0.014,-0.986,0.001,4010,16366,0.001,4737,959,874.7,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6055.0,0.05,0.1,60.4,61.3,0.009,-0.991,0.001,1368,6661,0.001,379,367,174.70000000000002,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6060.0,0.05,0.1,65.3,66.3,0.008,-0.992,0.001,1314,5661,0.001,432,135,174.6,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6065.0,0.05,0.1,70.3,71.4,0.008,-0.992,0.001,1345,4725,0.001,316,74,166.1,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6070.0,0.0,0.1,75.3,76.5,0.005,-0.995,0.001,3630,6520,0.001,473,82,410.3,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6075.0,0.0,0.05,80.3,81.4,0.003,-0.997,0.0,4728,4704,0.0,2049,281,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6080.0,0.0,0.05,85.3,86.5,0.003,-0.997,0.0,3067,6560,0.0,1401,59,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6085.0,0.0,0.05,90.3,91.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6090.0,0.0,0.05,95.3,96.4,0.002,-0.998,0.0,889,1744,0.0,918,176,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6095.0,0.0,0.05,97.5,101.4,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6100.0,0.0,0.05,102.4,106.5,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6105.0,0.0,0.05,107.2,111.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6110.0,0.0,0.05,111.9,116.5,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,70903.4]
["2025-02-26T12:00:08.000000000",5993.83,6115.0,0.0,0.05,116.9,121.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,70903.4]
["2025-02-26T12:00:20.000000000",5992.71,5870.0,122.7,127.9,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,3434,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5875.0,117.8,122.9,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3706,141.3,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5880.0,112.8,118.0,0.2,0.25,0.987,-0.013,0.001,28,254,0.001,1148,3815,117.60000000000002,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5885.0,104.2,111.6,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4302,369.2,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5890.0,100.2,106.9,0.25,0.3,0.984,-0.016,0.001,14,207,0.001,1509,8156,152.3,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5895.0,97.9,98.9,0.3,0.35,0.981,-0.019,0.001,27,1,0.001,1287,4570,131.39999999999998,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5900.0,92.9,94.0,0.35,0.4,0.978,-0.022,0.001,127,850,0.001,5591,14366,571.8,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5905.0,88.0,89.0,0.4,0.45,0.975,-0.025,0.001,287,21,0.001,1411,7705,169.79999999999998,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5910.0,83.0,84.1,0.45,0.5,0.972,-0.028,0.001,337,87,0.001,2174,12077,251.1,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5915.0,78.1,78.9,0.55,0.6,0.966,-0.034,0.002,105,86,0.002,1177,7593,256.4,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5920.0,73.2,74.3,0.6,0.7,0.962,-0.038,0.002,99,188,0.002,1351,13400,290.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5925.0,68.3,69.1,0.75,0.8,0.954,-0.046,0.002,208,138,0.002,2361,11928,513.8000000000001,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5930.0,63.5,64.5,0.85,0.95,0.947,-0.053,0.003,388,178,0.003,1736,11797,637.2,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5935.0,58.7,59.7,1.05,1.1,0.936,-0.064,0.003,250,294,0.003,820,9142,321.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5940.0,53.9,54.5,1.25,1.35,0.924,-0.076,0.004,237,449,0.004,2246,20929,993.2,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5945.0,49.3,49.8,1.55,1.6,0.908,-0.091,0.005,272,864,0.005,1189,11102,730.5000000000001,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5950.0,44.6,45.1,1.9,1.95,0.888,-0.111,0.005,1723,1582,0.005,3744,26507,2733.5,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5955.0,40.1,40.6,2.35,2.4,0.866,-0.134,0.006,1480,954,0.006,1379,14812,1715.4000000000003,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5960.0,35.6,36.1,2.85,2.95,0.839,-0.161,0.007,1920,1698,0.007,2389,26600,3016.3,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5965.0,31.3,31.8,3.5,3.6,0.805,-0.195,0.008,882,3381,0.008,1876,17990,2206.4,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5970.0,27.2,27.7,4.3,4.5,0.767,-0.235,0.01,814,5929,0.01,844,21283,1657.9999999999998,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5975.0,23.2,23.6,5.3,5.5,0.721,-0.28,0.011,924,5551,0.011,966,18932,2079.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5980.0,19.4,19.9,6.6,6.7,0.669,-0.331,0.012,1145,8370,0.012,1637,21885,3338.4,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5985.0,16.0,16.2,8.1,8.3,0.61,-0.39,0.013,979,9124,0.013,634,14099,2096.9,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5990.0,12.8,13.0,9.9,10.1,0.544,-0.456,0.014,2277,13649,0.014,1258,16544,4949.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,5995.0,10.0,10.2,12.1,12.3,0.474,-0.526,0.014,927,15520,0.014,594,13710,2129.4,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6000.0,7.6,7.8,14.7,14.9,0.401,-0.599,0.014,5451,36079,0.014,6918,22201,17316.6,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6005.0,5.6,5.8,17.7,18.0,0.329,-0.671,0.014,1318,28941,0.014,703,11111,2829.4000000000005,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6010.0,4.0,4.2,20.9,21.4,0.26,-0.74,0.012,1719,32645,0.012,470,4924,2626.8,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6015.0,2.8,2.9,24.5,25.1,0.199,-0.801,0.011,1191,23656,0.011,625,2136,1997.6,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6020.0,1.85,1.95,28.6,29.2,0.146,-0.855,0.009,3606,37017,0.009,975,1441,4122.9,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6025.0,1.2,1.25,32.9,33.6,0.103,-0.897,0.007,2248,31640,0.007,1115,1054,2354.1,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6030.0,0.7,0.8,37.4,38.1,0.069,-0.931,0.005,4173,35423,0.005,404,725,2288.5,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6035.0,0.4,0.5,42.1,42.8,0.046,-0.954,0.004,3535,26099,0.004,421,219,1582.4,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6040.0,0.25,0.3,46.9,47.7,0.029,-0.971,0.003,3407,19412,0.003,916,642,1296.9,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6045.0,0.15,0.2,51.5,52.6,0.019,-0.981,0.002,1792,12573,0.002,1150,153,588.4000000000001,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6050.0,0.1,0.15,56.7,57.5,0.014,-0.986,0.001,4010,16371,0.001,4737,959,874.7,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6055.0,0.05,0.1,61.7,62.5,0.009,-0.991,0.001,1368,6666,0.001,379,367,174.70000000000002,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6060.0,0.05,0.1,66.7,67.5,0.008,-0.992,0.001,1314,5661,0.001,432,135,174.6,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6065.0,0.05,0.1,71.7,72.5,0.008,-0.992,0.001,1345,4727,0.001,316,74,166.1,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6070.0,0.0,0.05,76.5,77.5,0.003,-0.997,0.0,3630,6531,0.0,473,82,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6075.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,4728,4739,0.0,2049,281,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6080.0,0.0,0.05,86.4,87.5,0.003,-0.997,0.0,3067,6560,0.0,1401,59,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6085.0,0.0,0.05,91.4,92.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6090.0,0.0,0.05,96.4,97.4,0.002,-0.997,0.0,889,1744,0.0,918,176,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6095.0,0.0,0.05,98.9,102.4,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6100.0,0.0,0.05,105.2,107.4,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6105.0,0.0,0.05,108.2,112.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6110.0,0.0,0.05,111.9,117.4,0.002,-0.998,0.0,2099,52,0.0,197,42,0.0,69962.59999999999]
["2025-02-26T12:00:20.000000000",5992.71,6115.0,0.0,0.05,118.5,122.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5870.0,118.0,122.1,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,3434,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5875.0,113.3,117.2,0.15,0.25,0.99,-0.01,0.001,13,3,0.001,1400,3721,141.3,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5880.0,108.7,112.2,0.2,0.25,0.987,-0.013,0.001,28,254,0.001,1148,3827,117.60000000000002,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5885.0,104.2,110.6,0.25,0.3,0.987,-0.013,0.001,10,4,0.001,3682,4313,369.2,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5890.0,99.3,105.7,0.25,0.3,0.984,-0.016,0.001,14,207,0.001,1509,8170,152.3,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5895.0,96.1,97.4,0.3,0.35,0.981,-0.019,0.001,27,1,0.001,1287,4582,131.39999999999998,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5900.0,91.2,92.4,0.35,0.4,0.978,-0.022,0.001,127,850,0.001,5591,14398,571.8,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5905.0,86.4,87.4,0.45,0.5,0.975,-0.025,0.001,287,21,0.001,1411,7706,169.79999999999998,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5910.0,81.3,82.4,0.5,0.55,0.972,-0.028,0.001,337,87,0.001,2174,12099,251.1,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5915.0,76.2,77.5,0.6,0.65,0.966,-0.034,0.002,105,86,0.002,1177,7613,256.4,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5920.0,71.7,72.6,0.7,0.75,0.962,-0.038,0.002,99,188,0.002,1351,13427,290.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5925.0,66.6,67.8,0.8,0.9,0.954,-0.046,0.002,208,138,0.002,2361,11999,513.8000000000001,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5930.0,61.6,62.9,1.0,1.05,0.947,-0.053,0.003,388,178,0.003,1736,11916,637.2,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5935.0,56.9,58.1,1.2,1.25,0.936,-0.064,0.003,250,294,0.003,820,9155,321.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5940.0,52.6,53.2,1.45,1.5,0.924,-0.076,0.004,237,449,0.004,2246,20961,993.2,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5945.0,47.9,48.5,1.75,1.8,0.908,-0.091,0.005,272,864,0.005,1189,11145,730.5000000000001,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5950.0,43.3,43.9,2.15,2.2,0.888,-0.111,0.005,1723,1582,0.005,3744,26686,2733.5,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5955.0,38.8,39.4,2.6,2.7,0.866,-0.134,0.006,1480,958,0.006,1379,14871,1715.4000000000003,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5960.0,34.4,34.9,3.2,3.3,0.839,-0.161,0.007,1920,1699,0.007,2389,26718,3016.3,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5965.0,30.2,30.6,3.9,4.0,0.805,-0.195,0.008,882,3386,0.008,1876,18027,2206.4,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5970.0,26.1,26.4,4.8,4.9,0.767,-0.235,0.01,814,5930,0.01,844,21403,1657.9999999999998,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5975.0,22.2,22.5,5.9,6.1,0.721,-0.28,0.011,924,5561,0.011,966,19048,2079.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5980.0,18.6,18.7,7.2,7.4,0.669,-0.331,0.012,1145,8378,0.012,1637,21982,3338.4,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5985.0,15.2,15.3,8.8,9.0,0.61,-0.39,0.013,979,9149,0.013,634,14133,2096.9,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5990.0,12.2,12.3,10.8,10.9,0.544,-0.456,0.014,2277,13688,0.014,1258,16620,4949.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,5995.0,9.5,9.6,13.1,13.2,0.474,-0.526,0.014,927,15532,0.014,594,13760,2129.4,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6000.0,7.2,7.3,15.8,16.0,0.401,-0.599,0.014,5451,36095,0.014,6918,22220,17316.6,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6005.0,5.3,5.4,18.9,19.1,0.329,-0.671,0.014,1318,28964,0.014,703,11114,2829.4000000000005,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6010.0,3.8,3.9,22.2,22.7,0.26,-0.74,0.012,1719,32729,0.012,470,4925,2626.8,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6015.0,2.6,2.65,25.9,26.6,0.199,-0.801,0.011,1191,23697,0.011,625,2140,1997.6,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6020.0,1.7,1.75,30.0,30.7,0.146,-0.855,0.009,3606,37163,0.009,975,1443,4122.9,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6025.0,1.1,1.15,34.1,35.2,0.103,-0.897,0.007,2248,31694,0.007,1115,1054,2354.1,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6030.0,0.65,0.7,38.7,39.8,0.069,-0.931,0.005,4173,35438,0.005,404,725,2288.5,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6035.0,0.4,0.45,43.5,44.5,0.046,-0.954,0.004,3535,26266,0.004,421,219,1582.4,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6040.0,0.25,0.3,48.3,49.5,0.029,-0.971,0.003,3407,19479,0.003,916,642,1296.9,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6045.0,0.15,0.2,53.2,54.3,0.019,-0.981,0.002,1792,12644,0.002,1150,153,588.4000000000001,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6050.0,0.1,0.15,58.1,59.6,0.014,-0.986,0.001,4010,16372,0.001,4737,959,874.7,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6055.0,0.05,0.1,63.2,64.5,0.009,-0.991,0.001,1368,6680,0.001,379,367,174.70000000000002,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6060.0,0.05,0.1,68.1,69.1,0.008,-0.992,0.001,1314,5662,0.001,432,135,174.6,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6065.0,0.05,0.1,73.1,74.3,0.008,-0.992,0.001,1345,4728,0.001,316,74,166.1,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6070.0,0.0,0.05,78.1,79.5,0.003,-0.997,0.0,3630,6538,0.0,473,82,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6075.0,0.0,0.05,83.1,84.5,0.003,-0.997,0.0,4728,4741,0.0,2049,281,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6080.0,0.0,0.05,88.0,89.3,0.003,-0.997,0.0,3067,6560,0.0,1401,59,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6085.0,0.0,0.05,93.1,94.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6090.0,0.0,0.05,98.0,99.5,0.002,-0.997,0.0,889,1744,0.0,918,176,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6095.0,0.0,0.05,103.1,106.4,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6100.0,0.0,0.05,108.1,111.2,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6105.0,0.0,0.05,113.1,117.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6110.0,0.0,0.05,118.1,122.3,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,69962.59999999999]
["2025-02-26T12:00:31.000000000",5991.9,6115.0,0.0,0.05,123.1,127.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,69962.59999999999]
["2025-02-26T12:00:43.000000000",5991.36,5870.0,121.0,126.2,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,3434,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5875.0,116.0,116.8,0.2,0.25,0.988,-0.012,0.001,13,3,0.001,1400,3730,141.3,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5880.0,111.1,114.8,0.2,0.3,0.987,-0.013,0.001,28,254,0.001,1148,3828,117.60000000000002,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5885.0,106.1,110.3,0.25,0.3,0.985,-0.015,0.001,10,4,0.001,3682,4317,369.2,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5890.0,101.1,101.7,0.3,0.35,0.984,-0.016,0.001,14,207,0.001,1509,8179,152.3,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5895.0,96.1,96.8,0.35,0.4,0.981,-0.019,0.001,27,1,0.001,1287,4583,131.39999999999998,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5900.0,91.2,92.3,0.4,0.45,0.978,-0.022,0.001,127,850,0.001,5591,14400,571.8,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5905.0,86.3,87.4,0.45,0.5,0.974,-0.026,0.001,287,21,0.001,1411,7712,169.79999999999998,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5910.0,81.4,82.1,0.5,0.6,0.969,-0.031,0.002,337,87,0.002,2174,12123,502.2000000000001,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5915.0,76.5,77.6,0.6,0.65,0.964,-0.036,0.002,105,86,0.002,1177,7617,256.4,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5920.0,71.6,72.7,0.75,0.8,0.958,-0.042,0.002,99,188,0.002,1351,13437,290.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5925.0,66.7,67.8,0.85,0.9,0.95,-0.051,0.003,208,138,0.003,2361,12004,770.6999999999999,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5930.0,61.9,63.0,1.05,1.1,0.94,-0.06,0.003,388,178,0.003,1736,11949,637.2,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5935.0,57.1,57.6,1.25,1.3,0.929,-0.071,0.003,250,294,0.003,820,9224,321.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5940.0,52.4,53.0,1.5,1.6,0.915,-0.085,0.004,237,449,0.004,2246,21053,993.2,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5945.0,47.7,48.4,1.85,1.9,0.898,-0.102,0.005,272,864,0.005,1189,11160,730.5000000000001,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5950.0,43.1,43.7,2.25,2.3,0.878,-0.122,0.006,1723,1582,0.006,3744,26808,3280.2000000000007,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5955.0,38.6,39.2,2.75,2.8,0.853,-0.146,0.007,1480,958,0.007,1379,14933,2001.3,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5960.0,34.3,34.8,3.3,3.4,0.824,-0.176,0.008,1920,1699,0.008,2389,26761,3447.2000000000003,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5965.0,30.1,30.4,4.1,4.2,0.788,-0.212,0.009,882,3387,0.009,1876,18100,2482.2,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5970.0,26.0,26.3,5.0,5.1,0.749,-0.251,0.01,814,5940,0.01,844,21455,1657.9999999999998,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5975.0,22.2,22.4,6.1,6.2,0.702,-0.298,0.011,924,5562,0.011,966,19156,2079.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5980.0,18.5,18.7,7.4,7.6,0.648,-0.352,0.012,1145,8384,0.012,1637,22040,3338.4,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5985.0,15.2,15.3,9.0,9.2,0.588,-0.412,0.013,979,9158,0.013,634,14159,2096.9,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5990.0,12.1,12.3,11.0,11.1,0.523,-0.477,0.014,2277,13705,0.014,1258,16665,4949.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,5995.0,9.5,9.6,13.3,13.5,0.453,-0.547,0.014,927,15565,0.014,594,13842,2129.4,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6000.0,7.2,7.3,16.0,16.2,0.381,-0.619,0.014,5451,36127,0.014,6918,22281,17316.6,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6005.0,5.3,5.4,19.1,19.3,0.31,-0.689,0.013,1318,28998,0.013,703,11128,2627.3,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6010.0,3.7,3.9,22.5,22.9,0.245,-0.755,0.012,1719,32815,0.012,470,4930,2626.8,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6015.0,2.6,2.65,26.3,26.7,0.186,-0.813,0.01,1191,23802,0.01,625,2140,1816.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6020.0,1.7,1.8,30.4,30.9,0.135,-0.864,0.008,3606,37236,0.008,975,1444,3664.8,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6025.0,1.05,1.1,34.7,35.2,0.095,-0.905,0.007,2248,31784,0.007,1115,1057,2354.1,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6030.0,0.65,0.7,39.2,39.8,0.064,-0.936,0.005,4173,35467,0.005,404,725,2288.5,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6035.0,0.4,0.45,43.8,44.6,0.042,-0.958,0.004,3535,26312,0.004,421,219,1582.4,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6040.0,0.25,0.3,48.7,49.4,0.028,-0.972,0.003,3407,19482,0.003,916,642,1296.9,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6045.0,0.15,0.2,53.2,54.4,0.019,-0.981,0.002,1792,12696,0.002,1150,153,588.4000000000001,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6050.0,0.1,0.15,58.2,59.3,0.014,-0.986,0.001,4010,16402,0.001,4737,959,874.7,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6055.0,0.05,0.1,63.5,64.3,0.009,-0.991,0.001,1368,6682,0.001,379,367,174.70000000000002,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6060.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,1314,5664,0.001,432,135,174.6,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6065.0,0.05,0.1,73.1,74.2,0.008,-0.992,0.001,1345,4728,0.001,316,74,166.1,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6070.0,0.0,0.05,78.1,79.2,0.003,-0.997,0.0,3630,6588,0.0,473,82,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6075.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4728,4741,0.0,2049,281,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6080.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3067,6560,0.0,1401,59,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6085.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6090.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,889,1744,0.0,918,176,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6095.0,0.0,0.05,100.2,104.2,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6100.0,0.0,0.05,105.1,109.2,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6105.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6110.0,0.0,0.05,115.1,119.2,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,71168.1]
["2025-02-26T12:00:43.000000000",5991.36,6115.0,0.0,0.05,120.1,124.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71168.1]
["2025-02-26T12:00:54.000000000",5993.01,5870.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,33,203,0.0,1421,3437,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5875.0,118.4,119.0,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,3747,141.3,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5880.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,28,254,0.001,1148,3838,117.60000000000002,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5885.0,104.6,112.1,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4317,369.2,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5890.0,99.6,104.1,0.25,0.3,0.984,-0.016,0.001,14,207,0.001,1509,8179,152.3,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5895.0,98.4,99.4,0.3,0.35,0.981,-0.019,0.001,27,1,0.001,1287,4583,131.39999999999998,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5900.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,127,850,0.001,5591,14401,571.8,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5905.0,88.6,89.3,0.35,0.45,0.975,-0.025,0.001,287,21,0.001,1411,7722,169.79999999999998,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5910.0,83.6,84.3,0.45,0.5,0.972,-0.028,0.001,337,87,0.001,2174,12126,251.1,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5915.0,78.7,79.3,0.5,0.55,0.966,-0.034,0.002,105,86,0.002,1177,7618,256.4,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5920.0,73.8,74.4,0.6,0.65,0.96,-0.04,0.002,99,188,0.002,1351,13438,290.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5925.0,68.9,69.5,0.7,0.8,0.952,-0.048,0.002,208,138,0.002,2361,12037,513.8000000000001,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5930.0,64.1,64.7,0.85,0.9,0.944,-0.056,0.003,388,178,0.003,1736,11953,637.2,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5935.0,59.2,59.9,1.05,1.1,0.934,-0.066,0.003,250,294,0.003,820,9296,321.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5940.0,54.6,55.1,1.25,1.3,0.92,-0.08,0.004,237,449,0.004,2246,21159,993.2,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5945.0,49.8,50.3,1.55,1.6,0.904,-0.096,0.005,272,865,0.005,1189,11179,730.5000000000001,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5950.0,45.2,45.6,1.85,1.95,0.885,-0.115,0.005,1723,1582,0.005,3744,26918,2733.5,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5955.0,40.6,41.1,2.3,2.35,0.862,-0.138,0.006,1480,959,0.006,1379,14998,1715.4000000000003,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5960.0,36.2,36.6,2.8,2.9,0.832,-0.168,0.007,1920,1699,0.007,2389,26854,3016.3,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5965.0,31.8,32.2,3.5,3.6,0.8,-0.2,0.008,882,3389,0.008,1876,18137,2206.4,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5970.0,27.7,28.0,4.3,4.4,0.761,-0.239,0.01,814,5944,0.01,844,21512,1657.9999999999998,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5975.0,23.7,24.0,5.2,5.4,0.715,-0.285,0.011,924,5573,0.011,966,19273,2079.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5980.0,19.9,20.1,6.4,6.6,0.663,-0.337,0.012,1145,8385,0.012,1637,22079,3338.4,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5985.0,16.4,16.6,7.9,8.0,0.604,-0.396,0.013,979,9164,0.013,634,14208,2096.9,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5990.0,13.2,13.3,9.7,9.8,0.538,-0.462,0.014,2277,13733,0.014,1258,16717,4949.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,5995.0,10.3,10.5,11.8,12.0,0.468,-0.532,0.014,927,15579,0.014,594,13892,2129.4,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6000.0,7.9,8.0,14.3,14.5,0.396,-0.604,0.014,5451,36217,0.014,6918,22316,17316.6,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6005.0,5.8,6.0,17.3,17.5,0.325,-0.675,0.013,1318,29020,0.013,703,11137,2627.3,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6010.0,4.2,4.3,20.6,20.9,0.256,-0.744,0.012,1719,32846,0.012,470,4953,2626.8,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6015.0,2.9,2.95,24.2,24.6,0.196,-0.804,0.011,1191,23861,0.011,625,2150,1997.6,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6020.0,1.9,2.0,28.2,28.7,0.143,-0.857,0.009,3606,37303,0.009,975,1444,4122.9,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6025.0,1.2,1.3,32.5,33.0,0.102,-0.898,0.007,2248,31823,0.007,1115,1057,2354.1,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6030.0,0.75,0.8,37.0,37.5,0.068,-0.933,0.005,4173,35547,0.005,404,725,2288.5,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6035.0,0.45,0.5,41.7,42.3,0.044,-0.956,0.004,3535,26346,0.004,421,219,1582.4,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6040.0,0.25,0.3,46.5,47.1,0.029,-0.971,0.003,3407,19501,0.003,916,643,1296.9,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6045.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,1792,12705,0.002,1150,153,588.4000000000001,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6050.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,4010,16402,0.001,4737,959,874.7,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6055.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,1368,6703,0.001,379,367,174.70000000000002,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6060.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,1314,5665,0.001,432,135,174.6,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6065.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,1345,4728,0.001,316,74,166.1,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6070.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3630,6589,0.0,473,82,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6075.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4728,4741,0.0,2049,281,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6080.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3067,6560,0.0,1401,59,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6085.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6090.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,889,1744,0.0,918,176,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6095.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6100.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6105.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6110.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,69760.5]
["2025-02-26T12:00:54.000000000",5993.01,6115.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,69760.5]
["2025-02-26T12:01:06.000000000",5994.41,5870.0,124.5,125.1,0.1,0.2,0.992,-0.008,0.0,33,203,0.0,1421,3438,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5875.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3748,141.3,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5880.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3838,117.60000000000002,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5885.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4317,369.2,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5890.0,104.6,105.2,0.2,0.3,0.987,-0.013,0.001,14,207,0.001,1509,8179,152.3,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5895.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4583,131.39999999999998,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5900.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14405,571.8,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5905.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7724,169.79999999999998,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5910.0,84.8,85.4,0.4,0.45,0.975,-0.026,0.001,337,87,0.001,2174,12136,251.1,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5915.0,79.9,80.5,0.45,0.5,0.971,-0.029,0.002,105,86,0.002,1177,7618,256.4,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5920.0,75.0,75.6,0.55,0.6,0.965,-0.035,0.002,99,188,0.002,1351,13440,290.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5925.0,70.1,70.7,0.65,0.7,0.959,-0.041,0.002,208,138,0.002,2361,12040,513.8000000000001,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5930.0,65.2,65.8,0.8,0.85,0.952,-0.048,0.003,388,178,0.003,1736,11972,637.2,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5935.0,60.4,60.9,0.95,1.0,0.943,-0.057,0.003,250,294,0.003,820,9296,321.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5940.0,55.6,56.1,1.15,1.2,0.932,-0.068,0.004,237,449,0.004,2246,21162,993.2,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5945.0,50.8,51.4,1.4,1.45,0.917,-0.083,0.004,272,865,0.004,1189,11183,584.4,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5950.0,46.2,46.7,1.7,1.75,0.9,-0.1,0.005,1723,1582,0.005,3744,26964,2733.5,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5955.0,41.6,42.1,2.1,2.15,0.879,-0.121,0.006,1480,961,0.006,1379,15012,1715.4000000000003,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5960.0,37.1,37.5,2.6,2.65,0.854,-0.146,0.007,1920,1699,0.007,2389,26890,3016.3,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5965.0,32.7,33.1,3.2,3.3,0.824,-0.178,0.008,882,3390,0.008,1876,18277,2206.4,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5970.0,28.4,28.8,3.9,4.0,0.786,-0.214,0.009,814,5945,0.009,844,21645,1492.1999999999998,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5975.0,24.4,24.7,4.8,4.9,0.742,-0.258,0.011,924,5573,0.011,966,19339,2079.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5980.0,20.5,20.8,6.0,6.1,0.694,-0.308,0.012,1145,8392,0.012,1637,22125,3338.4,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5985.0,17.0,17.2,7.4,7.5,0.637,-0.363,0.013,979,9176,0.013,634,14246,2096.9,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5990.0,13.7,13.8,9.1,9.2,0.569,-0.427,0.014,2277,13757,0.014,1258,16791,4949.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,5995.0,10.7,10.9,11.1,11.2,0.497,-0.499,0.015,927,15676,0.015,594,13944,2281.5,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6000.0,8.2,8.3,13.5,13.6,0.429,-0.575,0.014,5451,36329,0.014,6918,22395,17316.6,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6005.0,6.1,6.2,16.4,16.5,0.355,-0.647,0.014,1318,29106,0.014,703,11153,2829.4000000000005,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6010.0,4.4,4.5,19.6,20.0,0.285,-0.716,0.013,1719,32995,0.013,470,4957,2845.7,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6015.0,3.0,3.1,23.2,23.7,0.219,-0.781,0.012,1191,23879,0.012,625,2162,2179.2000000000003,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6020.0,2.05,2.1,27.2,27.7,0.16,-0.84,0.01,3606,37380,0.01,975,1445,4581.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6025.0,1.3,1.35,31.4,31.9,0.114,-0.886,0.008,2248,32026,0.008,1115,1057,2690.4000000000005,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6030.0,0.8,0.85,35.9,36.4,0.076,-0.924,0.006,4173,35663,0.006,404,725,2746.2,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6035.0,0.45,0.5,40.5,41.1,0.051,-0.949,0.004,3535,26364,0.004,421,219,1582.4,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6040.0,0.25,0.3,45.3,45.9,0.034,-0.966,0.003,3407,19552,0.003,916,643,1296.9,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6045.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1792,12717,0.002,1150,153,588.4000000000001,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6050.0,0.1,0.15,55.1,55.8,0.014,-0.986,0.001,4010,16411,0.001,4737,959,874.7,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6055.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1368,6727,0.001,379,367,174.70000000000002,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6060.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1314,5666,0.001,432,135,174.6,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6065.0,0.0,0.1,69.7,71.2,0.006,-0.994,0.001,1345,4729,0.001,316,74,166.1,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6070.0,0.0,0.05,74.7,76.1,0.003,-0.997,0.0,3630,6592,0.0,473,82,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6075.0,0.0,0.05,79.7,81.1,0.003,-0.997,0.0,4728,4751,0.0,2049,281,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6080.0,0.0,0.05,84.7,86.1,0.003,-0.997,0.0,3067,6562,0.0,1401,59,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6085.0,0.0,0.05,89.7,91.1,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6090.0,0.0,0.05,94.7,96.0,0.002,-0.998,0.0,889,1748,0.0,918,176,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6095.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6100.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6105.0,0.0,0.05,106.0,114.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6110.0,0.0,0.05,112.1,119.3,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,71455.39999999998]
["2025-02-26T12:01:06.000000000",5994.41,6115.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5870.0,121.4,125.5,0.1,0.2,0.992,-0.008,0.0,33,203,0.0,1421,3438,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5875.0,116.6,120.5,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3748,141.3,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5880.0,110.6,115.5,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3838,117.60000000000002,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5885.0,106.4,110.5,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4317,369.2,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5890.0,101.6,105.6,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8179,152.3,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5895.0,96.1,100.6,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4583,131.39999999999998,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5900.0,94.8,95.6,0.3,0.35,0.981,-0.019,0.001,127,850,0.001,5591,14408,571.8,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5905.0,89.9,90.7,0.35,0.4,0.978,-0.022,0.001,287,21,0.001,1411,7724,169.79999999999998,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5910.0,84.8,85.7,0.4,0.45,0.975,-0.026,0.001,337,87,0.001,2174,12137,251.1,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5915.0,80.0,80.8,0.45,0.5,0.971,-0.029,0.002,105,86,0.002,1177,7618,256.4,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5920.0,75.1,75.9,0.55,0.6,0.965,-0.035,0.002,99,188,0.002,1351,13441,290.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5925.0,70.1,71.0,0.65,0.7,0.959,-0.041,0.002,208,138,0.002,2361,12041,513.8000000000001,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5930.0,65.3,66.1,0.75,0.85,0.952,-0.048,0.003,388,178,0.003,1736,11972,637.2,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5935.0,60.5,61.2,0.9,1.0,0.943,-0.057,0.003,250,294,0.003,820,9300,321.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5940.0,55.6,56.4,1.1,1.2,0.932,-0.068,0.004,237,449,0.004,2246,21207,993.2,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5945.0,50.9,51.7,1.35,1.45,0.917,-0.083,0.004,272,865,0.004,1189,11219,584.4,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5950.0,46.2,47.0,1.65,1.75,0.9,-0.1,0.005,1723,1583,0.005,3744,26982,2733.5,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5955.0,41.5,42.3,2.05,2.15,0.879,-0.121,0.006,1480,961,0.006,1379,15025,1715.4000000000003,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5960.0,37.1,37.8,2.55,2.6,0.854,-0.146,0.007,1920,1699,0.007,2389,26927,3016.3,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5965.0,32.9,33.3,3.1,3.2,0.824,-0.178,0.008,882,3390,0.008,1876,18291,2206.4,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5970.0,28.7,29.0,3.8,4.0,0.786,-0.214,0.009,814,5965,0.009,844,21666,1492.1999999999998,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5975.0,24.6,24.9,4.8,4.9,0.742,-0.258,0.011,924,5589,0.011,966,19355,2079.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5980.0,20.8,21.0,5.9,6.0,0.694,-0.308,0.012,1145,8393,0.012,1637,22180,3338.4,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5985.0,17.1,17.4,7.3,7.4,0.637,-0.363,0.013,979,9182,0.013,634,14318,2096.9,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5990.0,13.8,14.0,8.9,9.1,0.569,-0.427,0.014,2277,13807,0.014,1258,16831,4949.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,5995.0,10.9,11.0,10.9,11.0,0.497,-0.499,0.015,927,15770,0.015,594,14001,2281.5,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6000.0,8.3,8.5,13.4,13.5,0.429,-0.575,0.014,5451,36382,0.014,6918,22424,17316.6,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6005.0,6.2,6.3,16.2,16.4,0.355,-0.647,0.014,1318,29138,0.014,703,11159,2829.4000000000005,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6010.0,4.4,4.6,19.4,19.6,0.285,-0.716,0.013,1719,33045,0.013,470,4958,2845.7,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6015.0,3.1,3.2,22.8,23.6,0.219,-0.781,0.012,1191,23897,0.012,625,2162,2179.2000000000003,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6020.0,2.05,2.15,26.9,27.6,0.16,-0.84,0.01,3606,37459,0.01,975,1445,4581.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6025.0,1.3,1.4,31.1,31.7,0.114,-0.886,0.008,2248,32063,0.008,1115,1057,2690.4000000000005,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6030.0,0.8,0.85,35.5,36.2,0.076,-0.924,0.006,4173,35710,0.006,404,725,2746.2,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6035.0,0.45,0.55,40.2,41.1,0.051,-0.949,0.004,3535,26402,0.004,421,219,1582.4,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6040.0,0.25,0.35,45.0,45.8,0.034,-0.966,0.003,3407,19554,0.003,916,643,1296.9,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6045.0,0.15,0.2,49.9,50.7,0.02,-0.98,0.002,1792,12741,0.002,1150,153,588.4000000000001,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6050.0,0.1,0.15,54.8,55.7,0.014,-0.986,0.001,4010,16413,0.001,4737,959,874.7,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6055.0,0.05,0.1,59.8,60.6,0.009,-0.991,0.001,1368,6727,0.001,379,367,174.70000000000002,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6060.0,0.05,0.1,64.7,65.6,0.008,-0.992,0.001,1314,5670,0.001,432,135,174.6,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6065.0,0.0,0.1,69.3,70.6,0.006,-0.994,0.001,1345,4729,0.001,316,74,166.1,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6070.0,0.0,0.05,74.3,75.5,0.003,-0.997,0.0,3630,6596,0.0,473,82,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6075.0,0.0,0.05,79.2,80.5,0.003,-0.997,0.0,4728,4751,0.0,2049,281,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6080.0,0.0,0.05,84.3,85.6,0.003,-0.997,0.0,3067,6562,0.0,1401,59,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6085.0,0.0,0.05,89.2,90.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6090.0,0.0,0.05,94.2,95.5,0.002,-0.998,0.0,889,1748,0.0,918,176,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6095.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6100.0,0.0,0.05,102.1,109.3,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6105.0,0.0,0.05,106.4,113.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6110.0,0.0,0.05,112.1,119.3,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,71455.39999999998]
["2025-02-26T12:01:18.000000000",5994.43,6115.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71455.39999999998]
["2025-02-26T12:01:29.000000000",5994.6,5870.0,125.3,125.8,0.1,0.15,0.992,-0.009,0.0,33,203,0.0,1421,3438,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5875.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3748,141.3,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5880.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3840,117.60000000000002,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5885.0,110.3,110.9,0.15,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4317,369.2,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5890.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8199,152.3,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5895.0,100.4,100.9,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,4593,131.39999999999998,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5900.0,95.4,95.9,0.25,0.3,0.981,-0.019,0.001,127,850,0.001,5591,14411,571.8,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5905.0,90.5,91.0,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,7823,169.79999999999998,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5910.0,85.5,86.0,0.35,0.4,0.974,-0.026,0.001,337,87,0.001,2174,12293,251.1,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5915.0,80.6,81.1,0.4,0.5,0.971,-0.029,0.002,105,86,0.002,1177,7618,256.4,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5920.0,75.7,76.2,0.5,0.55,0.965,-0.035,0.002,99,188,0.002,1351,13605,290.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5925.0,70.8,71.3,0.6,0.65,0.959,-0.041,0.002,208,138,0.002,2361,12123,513.8000000000001,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5930.0,65.9,66.4,0.7,0.8,0.952,-0.048,0.003,388,178,0.003,1736,11988,637.2,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5935.0,61.0,61.5,0.85,0.95,0.943,-0.057,0.003,250,294,0.003,820,9301,321.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5940.0,56.2,56.7,1.05,1.1,0.931,-0.069,0.004,237,449,0.004,2246,21250,993.2,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5945.0,51.5,51.9,1.3,1.35,0.917,-0.083,0.004,272,865,0.004,1189,11382,584.4,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5950.0,46.8,47.2,1.6,1.65,0.899,-0.101,0.005,1723,1588,0.005,3744,27032,2733.5,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5955.0,42.2,42.6,1.95,2.05,0.878,-0.122,0.006,1480,961,0.006,1379,15042,1715.4000000000003,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5960.0,37.7,38.0,2.45,2.5,0.853,-0.147,0.007,1920,1699,0.007,2389,27020,3016.3,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5965.0,33.3,33.6,3.0,3.1,0.821,-0.179,0.008,882,3395,0.008,1876,18303,2206.4,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5970.0,29.0,29.3,3.7,3.8,0.785,-0.215,0.009,814,5975,0.009,844,21701,1492.1999999999998,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5975.0,25.0,25.2,4.6,4.7,0.741,-0.259,0.011,924,5589,0.011,966,19371,2079.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5980.0,21.1,21.3,5.7,5.8,0.691,-0.309,0.012,1145,8397,0.012,1637,22192,3338.4,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5985.0,17.4,17.6,7.0,7.2,0.632,-0.368,0.013,979,9182,0.013,634,14347,2096.9,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5990.0,14.1,14.3,8.7,8.9,0.566,-0.434,0.014,2277,13829,0.014,1258,16861,4949.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,5995.0,11.1,11.3,10.7,10.9,0.494,-0.506,0.015,927,15797,0.015,594,14045,2281.5,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6000.0,8.5,8.7,13.1,13.3,0.423,-0.577,0.014,5451,36421,0.014,6918,22464,17316.6,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6005.0,6.4,6.5,15.9,16.1,0.35,-0.65,0.014,1318,29166,0.014,703,11159,2829.4000000000005,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6010.0,4.6,4.7,19.1,19.4,0.28,-0.72,0.013,1719,33181,0.013,470,4958,2845.7,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6015.0,3.2,3.3,22.7,23.0,0.215,-0.785,0.011,1191,24011,0.011,625,2162,1997.6,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6020.0,2.15,2.2,26.6,27.0,0.159,-0.841,0.01,3606,37503,0.01,975,1445,4581.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6025.0,1.35,1.4,30.8,31.2,0.113,-0.887,0.008,2248,32092,0.008,1115,1057,2690.4000000000005,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6030.0,0.85,0.9,35.2,35.7,0.075,-0.925,0.006,4173,35723,0.006,404,725,2746.2,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6035.0,0.5,0.55,39.9,40.4,0.049,-0.951,0.004,3535,26409,0.004,421,219,1582.4,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6040.0,0.3,0.35,44.7,45.2,0.032,-0.968,0.003,3407,19578,0.003,916,643,1296.9,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6045.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1792,12743,0.002,1150,153,588.4000000000001,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6050.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,4010,16414,0.001,4737,959,874.7,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6055.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1368,6728,0.001,379,367,174.70000000000002,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6060.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,1314,5670,0.001,432,135,174.6,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6065.0,0.0,0.1,69.3,69.9,0.006,-0.994,0.001,1345,4729,0.001,316,74,166.1,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6070.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3630,6596,0.0,473,82,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6075.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4728,4751,0.0,2049,281,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6080.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3067,6562,0.0,1401,59,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6085.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6090.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,889,1748,0.0,918,176,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6095.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6100.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6105.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6110.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,71273.79999999999]
["2025-02-26T12:01:29.000000000",5994.6,6115.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71273.79999999999]
["2025-02-26T12:01:41.000000000",5994.87,5870.0,121.4,126.3,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,3438,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5875.0,120.5,121.3,0.1,0.2,0.99,-0.01,0.001,13,3,0.001,1400,3748,141.3,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5880.0,115.6,116.3,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3840,117.60000000000002,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5885.0,106.4,113.6,0.15,0.2,0.988,-0.012,0.001,10,4,0.001,3682,4317,369.2,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5890.0,101.6,108.6,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8199,152.3,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5895.0,97.4,103.7,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4593,131.39999999999998,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5900.0,95.7,96.5,0.25,0.3,0.983,-0.017,0.001,127,850,0.001,5591,14411,571.8,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5905.0,90.3,91.5,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,7823,169.79999999999998,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5910.0,85.3,86.5,0.35,0.4,0.977,-0.023,0.001,337,87,0.001,2174,12294,251.1,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5915.0,80.4,81.6,0.4,0.45,0.972,-0.028,0.002,105,86,0.002,1177,7620,256.4,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5920.0,75.5,76.7,0.5,0.55,0.967,-0.033,0.002,99,188,0.002,1351,13606,290.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5925.0,70.6,71.8,0.6,0.65,0.961,-0.039,0.002,208,138,0.002,2361,12123,513.8000000000001,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5930.0,65.7,66.9,0.7,0.75,0.955,-0.045,0.002,388,178,0.002,1736,11990,424.8,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5935.0,60.9,62.0,0.85,0.9,0.944,-0.056,0.003,250,294,0.003,820,9301,321.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5940.0,56.0,57.2,1.05,1.1,0.934,-0.066,0.004,237,449,0.004,2246,21252,993.2,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5945.0,51.3,52.6,1.25,1.35,0.919,-0.081,0.004,272,865,0.004,1189,11513,584.4,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5950.0,46.6,47.6,1.55,1.6,0.902,-0.098,0.005,1723,1588,0.005,3744,27198,2733.5,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5955.0,42.0,43.0,1.95,2.0,0.881,-0.12,0.006,1480,961,0.006,1379,15042,1715.4000000000003,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5960.0,37.7,38.4,2.4,2.45,0.855,-0.145,0.007,1920,1699,0.007,2389,27046,3016.3,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5965.0,33.4,33.8,2.95,3.1,0.825,-0.175,0.008,882,3396,0.008,1876,18315,2206.4,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5970.0,29.2,29.5,3.7,3.8,0.788,-0.212,0.009,814,5975,0.009,844,21774,1492.1999999999998,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5975.0,25.1,25.3,4.5,4.7,0.744,-0.256,0.011,924,5591,0.011,966,19371,2079.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5980.0,21.2,21.4,5.6,5.8,0.695,-0.305,0.012,1145,8397,0.012,1637,22204,3338.4,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5985.0,17.5,17.8,7.0,7.1,0.636,-0.364,0.013,979,9184,0.013,634,14350,2096.9,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5990.0,14.2,14.4,8.6,8.8,0.571,-0.429,0.014,2277,13842,0.014,1258,16889,4949.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,5995.0,11.2,11.4,10.6,10.8,0.5,-0.5,0.015,927,15863,0.015,594,14047,2281.5,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6000.0,8.6,8.8,13.0,13.2,0.428,-0.573,0.014,5451,36469,0.014,6918,22466,17316.6,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6005.0,6.4,6.6,15.8,16.0,0.355,-0.646,0.014,1318,29191,0.014,703,11162,2829.4000000000005,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6010.0,4.6,4.8,18.9,19.2,0.284,-0.716,0.013,1719,33201,0.013,470,4958,2845.7,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6015.0,3.2,3.3,22.3,22.8,0.22,-0.78,0.011,1191,24032,0.011,625,2162,1997.6,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6020.0,2.2,2.25,26.2,26.7,0.163,-0.837,0.01,3606,37551,0.01,975,1446,4581.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6025.0,1.4,1.45,30.4,30.9,0.115,-0.885,0.008,2248,32113,0.008,1115,1058,2690.4000000000005,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6030.0,0.85,0.9,34.8,35.4,0.079,-0.921,0.006,4173,35757,0.006,404,725,2746.2,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6035.0,0.5,0.55,39.4,40.3,0.051,-0.949,0.004,3535,26418,0.004,421,219,1582.4,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6040.0,0.3,0.35,44.1,44.9,0.034,-0.966,0.003,3407,19588,0.003,916,643,1296.9,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6045.0,0.15,0.2,49.0,50.2,0.02,-0.98,0.002,1792,12753,0.002,1150,153,588.4000000000001,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6050.0,0.1,0.15,53.9,54.7,0.014,-0.986,0.001,4010,16414,0.001,4737,959,874.7,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6055.0,0.05,0.1,58.9,60.1,0.009,-0.991,0.001,1368,6728,0.001,379,367,174.70000000000002,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6060.0,0.05,0.1,63.9,64.7,0.008,-0.992,0.001,1314,5670,0.001,432,135,174.6,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6065.0,0.0,0.1,68.9,70.1,0.006,-0.994,0.001,1345,4729,0.001,316,74,166.1,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6070.0,0.0,0.05,73.9,75.1,0.003,-0.997,0.0,3630,6596,0.0,473,82,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6075.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4728,4751,0.0,2049,281,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6080.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3067,6562,0.0,1401,59,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6085.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6090.0,0.0,0.05,93.8,95.1,0.002,-0.998,0.0,889,1748,0.0,918,176,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6095.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6100.0,0.0,0.05,103.8,108.2,0.002,-0.998,0.0,6071,198,0.0,611,209,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6105.0,0.0,0.05,108.8,113.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6110.0,0.0,0.05,113.8,119.3,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,71061.39999999998]
["2025-02-26T12:01:41.000000000",5994.87,6115.0,0.0,0.05,118.8,124.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71061.39999999998]
["2025-02-26T12:01:52.000000000",5994.82,5870.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,3438,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5875.0,120.2,120.8,0.1,0.2,0.991,-0.009,0.0,13,3,0.0,1400,3748,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5880.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3841,117.60000000000002,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5885.0,110.3,110.9,0.15,0.2,0.988,-0.012,0.001,10,4,0.001,3682,4317,369.2,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5890.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8199,152.3,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5895.0,100.3,100.9,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,4594,131.39999999999998,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5900.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,127,850,0.001,5591,14412,571.8,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5905.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,7823,169.79999999999998,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5910.0,85.5,86.0,0.35,0.4,0.977,-0.023,0.001,337,87,0.001,2174,12294,251.1,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5915.0,80.5,81.1,0.4,0.45,0.972,-0.028,0.002,105,86,0.002,1177,7621,256.4,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5920.0,75.6,76.2,0.5,0.55,0.967,-0.033,0.002,99,188,0.002,1351,13607,290.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5925.0,70.7,71.3,0.6,0.65,0.961,-0.039,0.002,208,138,0.002,2361,12150,513.8000000000001,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5930.0,65.8,66.4,0.7,0.75,0.953,-0.047,0.003,388,178,0.003,1736,12007,637.2,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5935.0,61.0,61.5,0.85,0.9,0.944,-0.056,0.003,250,294,0.003,820,9307,321.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5940.0,56.2,56.7,1.05,1.1,0.932,-0.068,0.004,237,449,0.004,2246,21254,993.2,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5945.0,51.5,51.9,1.3,1.35,0.919,-0.081,0.004,272,865,0.004,1189,11517,584.4,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5950.0,46.8,47.2,1.6,1.65,0.902,-0.098,0.005,1723,1588,0.005,3744,27239,2733.5,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5955.0,42.2,42.6,1.95,2.0,0.88,-0.12,0.006,1480,961,0.006,1379,15051,1715.4000000000003,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5960.0,37.6,38.0,2.45,2.5,0.854,-0.146,0.007,1920,1699,0.007,2389,27084,3016.3,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5965.0,33.2,33.6,3.0,3.1,0.823,-0.177,0.008,882,3396,0.008,1876,18320,2206.4,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5970.0,29.0,29.3,3.7,3.9,0.786,-0.214,0.009,814,5975,0.009,844,21787,1492.1999999999998,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5975.0,24.9,25.2,4.6,4.8,0.742,-0.258,0.011,924,5594,0.011,966,19378,2079.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5980.0,21.1,21.3,5.7,5.9,0.691,-0.309,0.012,1145,8397,0.012,1637,22228,3338.4,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5985.0,17.4,17.6,7.1,7.2,0.633,-0.367,0.013,979,9186,0.013,634,14360,2096.9,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5990.0,14.1,14.3,8.8,8.9,0.569,-0.431,0.014,2277,13866,0.014,1258,16938,4949.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,5995.0,11.1,11.3,10.8,10.9,0.498,-0.502,0.015,927,15879,0.015,594,14053,2281.5,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6000.0,8.6,8.7,13.2,13.4,0.426,-0.574,0.014,5451,36489,0.014,6918,22475,17316.6,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6005.0,6.4,6.5,16.0,16.2,0.353,-0.647,0.014,1318,29218,0.014,703,11167,2829.4000000000005,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6010.0,4.6,4.8,19.2,19.5,0.282,-0.718,0.013,1719,33289,0.013,470,4958,2845.7,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6015.0,3.2,3.3,22.7,23.1,0.219,-0.781,0.011,1191,24060,0.011,625,2162,1997.6,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6020.0,2.15,2.25,26.6,27.0,0.162,-0.838,0.01,3606,37585,0.01,975,1446,4581.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6025.0,1.4,1.45,30.8,31.2,0.115,-0.885,0.008,2248,32150,0.008,1115,1058,2690.4000000000005,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6030.0,0.85,0.9,35.3,35.7,0.078,-0.922,0.006,4173,35785,0.006,404,725,2746.2,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6035.0,0.5,0.55,39.9,40.4,0.051,-0.949,0.004,3535,26421,0.004,421,219,1582.4,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6040.0,0.3,0.35,44.6,45.2,0.034,-0.966,0.003,3407,19590,0.003,916,643,1296.9,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6045.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1792,12768,0.002,1150,153,588.4000000000001,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6050.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4010,16414,0.001,4737,959,874.7,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6055.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1368,6730,0.001,379,367,174.70000000000002,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6060.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,1314,5670,0.001,432,135,174.6,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6065.0,0.0,0.1,69.4,70.0,0.006,-0.994,0.001,1345,4729,0.001,316,74,166.1,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6070.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3630,6596,0.0,473,82,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6075.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4728,4755,0.0,2049,281,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6080.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3067,6562,0.0,1401,59,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6085.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6090.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,889,1748,0.0,918,176,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6095.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6100.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,6071,199,0.0,611,209,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6105.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6110.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,71132.49999999999]
["2025-02-26T12:01:52.000000000",5994.82,6115.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5875.0,121.1,125.6,0.1,0.15,0.991,-0.009,0.0,13,3,0.0,1400,3748,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5880.0,116.1,120.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3851,117.60000000000002,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5885.0,107.9,115.1,0.15,0.2,0.988,-0.012,0.001,10,4,0.001,3682,4317,369.2,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5890.0,106.2,107.0,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8199,152.3,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5895.0,101.2,102.1,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,4594,131.39999999999998,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5900.0,96.2,97.5,0.25,0.3,0.983,-0.017,0.001,127,852,0.001,5591,14413,571.8,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5905.0,91.3,92.6,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,7824,169.79999999999998,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5910.0,86.3,87.6,0.3,0.4,0.977,-0.023,0.001,337,87,0.001,2174,12296,251.1,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5915.0,81.4,82.7,0.4,0.45,0.972,-0.028,0.002,105,86,0.002,1177,7646,256.4,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5920.0,76.5,77.7,0.45,0.5,0.967,-0.033,0.002,99,188,0.002,1351,13646,290.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5925.0,71.6,72.8,0.55,0.6,0.961,-0.039,0.002,208,138,0.002,2361,12152,513.8000000000001,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5930.0,66.7,67.9,0.65,0.7,0.953,-0.047,0.003,388,178,0.003,1736,12018,637.2,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5935.0,61.8,63.0,0.8,0.85,0.944,-0.056,0.003,250,294,0.003,820,9307,321.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5940.0,57.0,58.2,0.95,1.0,0.932,-0.068,0.004,237,449,0.004,2246,21258,993.2,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5945.0,52.3,53.0,1.15,1.25,0.919,-0.081,0.004,272,865,0.004,1189,11528,584.4,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5950.0,47.6,48.2,1.45,1.5,0.902,-0.098,0.005,1723,1588,0.005,3744,27316,2733.5,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5955.0,42.6,43.6,1.8,1.85,0.88,-0.12,0.006,1480,965,0.006,1379,15079,1715.4000000000003,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5960.0,38.5,39.0,2.25,2.3,0.854,-0.146,0.007,1920,1699,0.007,2389,27100,3016.3,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5965.0,34.2,34.6,2.8,2.85,0.823,-0.177,0.008,882,3396,0.008,1876,18428,2206.4,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5970.0,29.9,30.3,3.4,3.6,0.786,-0.214,0.009,814,5975,0.009,844,21899,1492.1999999999998,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5975.0,25.8,26.1,4.3,4.4,0.742,-0.258,0.011,924,5594,0.011,966,19383,2079.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5980.0,21.9,22.1,5.3,5.5,0.691,-0.309,0.012,1145,8399,0.012,1637,22257,3338.4,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5985.0,18.2,18.4,6.6,6.8,0.633,-0.367,0.013,979,9193,0.013,634,14368,2096.9,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5990.0,14.8,15.0,8.2,8.4,0.569,-0.431,0.014,2277,13888,0.014,1258,16956,4949.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,5995.0,11.7,11.8,10.1,10.2,0.498,-0.502,0.015,927,15962,0.015,594,14103,2281.5,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6000.0,9.0,9.2,12.4,12.6,0.426,-0.574,0.014,5451,36579,0.014,6918,22481,17316.6,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6005.0,6.8,6.9,15.1,15.3,0.353,-0.647,0.014,1318,29238,0.014,703,11182,2829.4000000000005,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6010.0,4.9,5.0,18.2,18.5,0.282,-0.718,0.013,1719,33342,0.013,470,4960,2845.7,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6015.0,3.4,3.5,21.5,22.3,0.219,-0.781,0.011,1191,24081,0.011,625,2162,1997.6,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6020.0,2.3,2.4,25.3,26.1,0.162,-0.838,0.01,3606,37643,0.01,975,1450,4581.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6025.0,1.5,1.55,29.5,30.3,0.115,-0.885,0.008,2248,32181,0.008,1115,1061,2690.4000000000005,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6030.0,0.9,0.95,33.9,34.8,0.078,-0.922,0.006,4173,35799,0.006,404,725,2746.2,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6035.0,0.55,0.6,38.5,39.4,0.051,-0.949,0.004,3535,26508,0.004,421,219,1582.4,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6040.0,0.3,0.35,43.1,44.4,0.034,-0.966,0.003,3407,19610,0.003,916,643,1296.9,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6045.0,0.15,0.25,47.9,49.2,0.02,-0.98,0.002,1792,12875,0.002,1150,153,588.4000000000001,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6050.0,0.1,0.15,52.9,54.2,0.014,-0.986,0.001,4010,16415,0.001,4737,959,874.7,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6055.0,0.05,0.1,57.8,59.1,0.009,-0.991,0.001,1368,6730,0.001,379,367,174.70000000000002,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6060.0,0.05,0.1,62.8,64.1,0.008,-0.992,0.001,1314,5670,0.001,432,135,174.6,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6065.0,0.0,0.1,67.8,69.0,0.006,-0.994,0.001,1345,4730,0.001,316,74,166.1,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6070.0,0.0,0.05,72.8,74.1,0.003,-0.997,0.0,3630,6596,0.0,473,82,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6075.0,0.0,0.05,77.8,79.1,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6080.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,3067,6562,0.0,1401,59,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6085.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6090.0,0.0,0.05,92.6,94.1,0.002,-0.998,0.0,889,1748,0.0,918,176,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6095.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6100.0,0.0,0.05,100.1,104.0,0.002,-0.998,0.0,6071,199,0.0,611,209,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6105.0,0.0,0.05,104.5,109.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6110.0,0.0,0.05,109.1,114.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6115.0,0.0,0.05,114.1,119.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,71132.49999999999]
["2025-02-26T12:02:03.000000000",5995.76,6120.0,0.0,0.05,119.5,124.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71132.49999999999]
["2025-02-26T12:02:15.000000000",5996.26,5875.0,112.6,125.6,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3748,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5880.0,108.6,120.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3851,117.60000000000002,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5885.0,103.1,116.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4317,369.2,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5890.0,101.8,110.7,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8200,152.3,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5895.0,97.8,105.7,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4594,131.39999999999998,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5900.0,92.9,97.1,0.25,0.3,0.983,-0.017,0.001,127,852,0.001,5591,14415,571.8,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5905.0,87.9,92.2,0.25,0.3,0.98,-0.02,0.001,287,21,0.001,1411,7835,169.79999999999998,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5910.0,83.0,87.2,0.3,0.4,0.978,-0.022,0.001,337,87,0.001,2174,12298,251.1,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5915.0,78.0,82.3,0.4,0.45,0.974,-0.026,0.001,105,86,0.001,1177,7679,128.2,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5920.0,73.1,77.3,0.45,0.5,0.97,-0.03,0.002,99,188,0.002,1351,13647,290.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5925.0,68.1,72.4,0.55,0.6,0.964,-0.036,0.002,208,138,0.002,2361,12152,513.8000000000001,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5930.0,63.3,67.5,0.65,0.7,0.957,-0.043,0.002,388,178,0.002,1736,12020,424.8,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5935.0,58.4,62.7,0.75,0.85,0.948,-0.052,0.003,250,294,0.003,820,9316,321.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5940.0,53.6,57.8,0.95,1.0,0.939,-0.061,0.003,237,449,0.003,2246,21260,744.9000000000001,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5945.0,52.1,53.0,1.15,1.25,0.924,-0.076,0.004,272,866,0.004,1189,11566,584.4,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5950.0,47.4,48.3,1.45,1.5,0.909,-0.091,0.005,1723,1590,0.005,3744,27343,2733.5,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5955.0,42.8,43.6,1.8,1.85,0.889,-0.111,0.006,1480,976,0.006,1379,15087,1715.4000000000003,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5960.0,37.8,38.9,2.2,2.3,0.864,-0.136,0.007,1920,1699,0.007,2389,27120,3016.3,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5965.0,33.4,34.4,2.8,2.85,0.834,-0.166,0.008,882,3397,0.008,1876,18474,2206.4,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5970.0,29.5,30.1,3.5,3.6,0.8,-0.2,0.009,814,5999,0.009,844,22027,1492.1999999999998,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5975.0,25.3,26.0,4.3,4.4,0.758,-0.242,0.01,924,5610,0.01,966,19425,1890.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5980.0,21.4,22.0,5.4,5.5,0.708,-0.291,0.012,1145,8418,0.012,1637,22298,3338.4,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5985.0,17.4,18.2,6.7,6.8,0.651,-0.348,0.013,979,9197,0.013,634,14395,2096.9,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5990.0,14.3,14.7,8.3,8.4,0.588,-0.413,0.014,2277,13947,0.014,1258,17010,4949.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,5995.0,11.3,11.6,10.3,10.4,0.517,-0.483,0.015,927,16039,0.015,594,14166,2281.5,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6000.0,8.7,9.0,12.6,12.9,0.444,-0.556,0.014,5451,36668,0.014,6918,22532,17316.6,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6005.0,6.5,6.7,15.0,16.0,0.371,-0.629,0.014,1318,29322,0.014,703,11201,2829.4000000000005,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6010.0,4.7,4.9,18.1,19.3,0.298,-0.701,0.013,1719,33414,0.013,470,4964,2845.7,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6015.0,3.3,3.4,21.8,22.9,0.232,-0.768,0.012,1191,24110,0.012,625,2162,2179.2000000000003,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6020.0,2.2,2.3,25.7,26.8,0.173,-0.827,0.01,3606,37699,0.01,975,1450,4581.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6025.0,1.35,1.45,29.8,31.0,0.123,-0.877,0.008,2248,32323,0.008,1115,1061,2690.4000000000005,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6030.0,0.8,0.9,34.3,38.5,0.083,-0.917,0.006,4173,35875,0.006,404,725,2746.2,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6035.0,0.5,0.55,38.9,43.1,0.054,-0.946,0.005,3535,26517,0.005,421,219,1978.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6040.0,0.3,0.35,43.5,47.6,0.034,-0.966,0.003,3407,19618,0.003,916,643,1296.9,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6045.0,0.15,0.2,48.3,52.7,0.024,-0.976,0.002,1792,12877,0.002,1150,153,588.4000000000001,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6050.0,0.1,0.15,53.2,57.6,0.014,-0.986,0.001,4010,16421,0.001,4737,959,874.7,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6055.0,0.05,0.1,58.2,62.6,0.009,-0.991,0.001,1368,6732,0.001,379,367,174.70000000000002,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6060.0,0.05,0.1,63.2,67.5,0.009,-0.991,0.001,1314,5670,0.001,432,135,174.6,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6065.0,0.0,0.1,68.2,72.5,0.006,-0.994,0.001,1345,4730,0.001,316,74,166.1,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6070.0,0.0,0.05,73.2,77.5,0.003,-0.997,0.0,3630,6598,0.0,473,82,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6075.0,0.0,0.05,78.2,82.5,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6080.0,0.0,0.05,83.1,87.5,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6085.0,0.0,0.05,88.2,92.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6090.0,0.0,0.05,93.2,97.5,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6095.0,0.0,0.05,98.1,102.5,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6100.0,0.0,0.05,99.1,107.5,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6105.0,0.0,0.05,104.5,118.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6110.0,0.0,0.05,109.0,121.6,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6115.0,0.0,0.05,114.0,126.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,70931.79999999999]
["2025-02-26T12:02:15.000000000",5996.26,6120.0,0.0,0.05,119.5,132.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,70931.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5875.0,121.6,122.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3748,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5880.0,113.7,117.5,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3854,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5885.0,107.8,115.3,0.15,0.2,0.989,-0.01,0.001,10,4,0.001,3682,4317,369.2,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5890.0,103.2,107.5,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,8202,152.3,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5895.0,98.8,102.5,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4594,131.39999999999998,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5900.0,96.7,97.6,0.2,0.25,0.984,-0.016,0.001,127,852,0.001,5591,14416,571.8,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5905.0,91.6,92.7,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7869,169.79999999999998,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5910.0,86.8,87.7,0.3,0.35,0.979,-0.021,0.001,337,87,0.001,2174,12298,251.1,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5915.0,81.6,83.2,0.35,0.4,0.976,-0.024,0.001,105,86,0.001,1177,7693,128.2,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5920.0,76.9,78.1,0.4,0.45,0.97,-0.03,0.002,99,188,0.002,1351,13705,290.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5925.0,71.7,72.9,0.5,0.55,0.966,-0.034,0.002,208,138,0.002,2361,12154,513.8000000000001,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5930.0,67.1,68.0,0.6,0.65,0.959,-0.041,0.002,388,178,0.002,1736,12026,424.8,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5935.0,61.9,63.4,0.7,0.8,0.951,-0.049,0.003,250,294,0.003,820,9354,321.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5940.0,57.4,58.3,0.9,0.95,0.94,-0.06,0.003,237,449,0.003,2246,21261,744.9000000000001,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5945.0,52.7,53.8,1.1,1.15,0.927,-0.074,0.004,272,866,0.004,1189,11568,584.4,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5950.0,48.0,48.6,1.35,1.4,0.911,-0.089,0.005,1723,1590,0.005,3744,27360,2733.5,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5955.0,43.1,44.0,1.7,1.75,0.891,-0.109,0.006,1480,976,0.006,1379,15088,1715.4000000000003,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5960.0,38.7,39.4,2.1,2.15,0.868,-0.132,0.007,1920,1699,0.007,2389,27171,3016.3,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5965.0,34.5,34.9,2.6,2.7,0.84,-0.16,0.008,882,3397,0.008,1876,18488,2206.4,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5970.0,30.2,30.5,3.2,3.4,0.804,-0.196,0.009,814,5999,0.009,844,22032,1492.1999999999998,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5975.0,26.1,26.3,4.1,4.2,0.762,-0.238,0.01,924,5615,0.01,966,19445,1890.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5980.0,22.1,22.3,5.1,5.2,0.714,-0.286,0.012,1145,8423,0.012,1637,22332,3338.4,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5985.0,18.4,18.6,6.3,6.5,0.657,-0.343,0.013,979,9199,0.013,634,14501,2096.9,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5990.0,14.9,15.1,7.9,8.0,0.593,-0.407,0.014,2277,13950,0.014,1258,17068,4949.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,5995.0,11.8,12.0,9.8,9.9,0.522,-0.477,0.015,927,16074,0.015,594,14230,2281.5,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6000.0,9.1,9.2,12.0,12.2,0.448,-0.552,0.015,5451,36718,0.015,6918,22547,18553.5,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6005.0,6.8,6.9,14.7,14.9,0.372,-0.628,0.015,1318,29371,0.015,703,11207,3031.5,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6010.0,4.9,5.0,17.8,18.0,0.299,-0.701,0.014,1719,33443,0.014,470,4965,3064.6,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6015.0,3.4,3.6,21.1,21.8,0.232,-0.768,0.012,1191,24122,0.012,625,2162,2179.2000000000003,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6020.0,2.3,2.4,25.1,25.7,0.172,-0.828,0.01,3606,37827,0.01,975,1451,4581.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6025.0,1.45,1.55,29.2,29.9,0.121,-0.879,0.008,2248,32350,0.008,1115,1061,2690.4000000000005,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6030.0,0.9,0.95,33.6,34.3,0.082,-0.918,0.006,4173,35882,0.006,404,725,2746.2,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6035.0,0.5,0.6,38.3,38.9,0.053,-0.947,0.005,3535,26518,0.005,421,219,1978.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6040.0,0.3,0.35,42.9,44.0,0.035,-0.965,0.003,3407,19621,0.003,916,643,1296.9,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6045.0,0.15,0.2,47.8,48.7,0.02,-0.98,0.002,1792,12877,0.002,1150,153,588.4000000000001,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6050.0,0.1,0.15,52.7,53.9,0.015,-0.985,0.002,4010,16423,0.002,4737,959,1749.4,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6055.0,0.05,0.1,57.7,58.6,0.009,-0.991,0.001,1368,6733,0.001,379,367,174.70000000000002,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6060.0,0.05,0.1,62.7,63.8,0.009,-0.991,0.001,1314,5670,0.001,432,135,174.6,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6065.0,0.0,0.05,67.7,68.6,0.006,-0.994,0.001,1345,4730,0.001,316,74,166.1,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6070.0,0.0,0.05,72.2,73.6,0.003,-0.997,0.0,3630,6599,0.0,473,82,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6075.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6080.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6085.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6090.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6095.0,0.0,0.05,97.3,98.6,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6100.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6105.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6110.0,0.0,0.05,109.0,113.6,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6115.0,0.0,0.05,114.0,118.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73346.79999999999]
["2025-02-26T12:02:26.000000000",5996.65,6120.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73346.79999999999]
["2025-02-26T12:02:38.000000000",5997.31,5875.0,122.4,123.3,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3748,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5880.0,117.4,118.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3854,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5885.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4317,369.2,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5890.0,107.6,108.3,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8202,152.3,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5895.0,99.1,103.3,0.15,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4594,131.39999999999998,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5900.0,97.5,98.4,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14417,571.8,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5905.0,92.5,93.4,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7869,169.79999999999998,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5910.0,87.6,88.4,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,12299,251.1,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5915.0,82.6,83.4,0.35,0.4,0.976,-0.024,0.001,105,86,0.001,1177,7700,128.2,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5920.0,77.7,78.5,0.4,0.45,0.973,-0.027,0.002,99,188,0.002,1351,13710,290.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5925.0,72.8,73.6,0.45,0.5,0.968,-0.032,0.002,208,138,0.002,2361,12154,513.8000000000001,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5930.0,67.9,68.7,0.55,0.6,0.962,-0.038,0.002,388,178,0.002,1736,12027,424.8,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5935.0,63.0,63.8,0.65,0.75,0.953,-0.047,0.003,250,294,0.003,820,9354,321.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5940.0,58.1,59.0,0.8,0.9,0.944,-0.056,0.003,237,449,0.003,2246,21263,744.9000000000001,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5945.0,53.3,54.1,1.0,1.05,0.931,-0.069,0.004,272,866,0.004,1189,11569,584.4,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5950.0,48.5,49.3,1.25,1.3,0.916,-0.084,0.004,1723,1590,0.004,3744,27376,2186.8,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5955.0,44.0,44.7,1.55,1.6,0.898,-0.102,0.005,1480,976,0.005,1379,15096,1429.5000000000002,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5960.0,39.4,40.0,1.95,2.05,0.875,-0.125,0.006,1920,1699,0.006,2389,27188,2585.4,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5965.0,35.1,35.5,2.45,2.55,0.847,-0.153,0.007,882,3397,0.007,1876,18495,1930.6,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5970.0,30.8,31.1,3.0,3.2,0.814,-0.186,0.009,814,5999,0.009,844,22042,1492.1999999999998,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5975.0,26.6,26.9,3.8,4.0,0.773,-0.227,0.01,924,5615,0.01,966,19466,1890.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5980.0,22.6,22.8,4.8,4.9,0.725,-0.275,0.011,1145,8423,0.011,1637,22371,3060.2,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5985.0,18.8,19.0,6.0,6.1,0.669,-0.331,0.013,979,9200,0.013,634,14519,2096.9,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5990.0,15.3,15.5,7.5,7.6,0.606,-0.394,0.014,2277,13974,0.014,1258,17085,4949.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,5995.0,12.2,12.3,9.3,9.5,0.536,-0.464,0.015,927,16090,0.015,594,14238,2281.5,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6000.0,9.4,9.5,11.5,11.7,0.461,-0.539,0.015,5451,36767,0.015,6918,22558,18553.5,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6005.0,7.0,7.2,14.1,14.3,0.386,-0.614,0.015,1318,29390,0.015,703,11207,3031.5,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6010.0,5.1,5.2,17.2,17.4,0.311,-0.689,0.014,1719,33515,0.014,470,4965,3064.6,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6015.0,3.5,3.7,20.6,21.1,0.241,-0.759,0.012,1191,24132,0.012,625,2162,2179.2000000000003,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6020.0,2.35,2.45,24.4,24.9,0.18,-0.821,0.011,3606,37851,0.011,975,1451,5039.099999999999,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6025.0,1.5,1.55,28.5,29.1,0.127,-0.873,0.009,2248,32414,0.009,1115,1061,3026.7,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6030.0,0.9,1.0,32.9,33.5,0.085,-0.913,0.007,4173,35884,0.007,404,725,3203.9,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6035.0,0.55,0.6,37.4,38.1,0.057,-0.943,0.005,3535,26521,0.005,421,219,1978.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6040.0,0.3,0.35,42.2,43.1,0.035,-0.965,0.003,3407,19625,0.003,916,643,1296.9,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6045.0,0.15,0.2,47.1,47.9,0.021,-0.979,0.002,1792,12878,0.002,1150,153,588.4000000000001,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6050.0,0.1,0.15,52.0,52.9,0.015,-0.985,0.002,4010,16423,0.002,4737,959,1749.4,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6055.0,0.05,0.1,56.9,57.8,0.009,-0.991,0.001,1368,6740,0.001,379,367,174.70000000000002,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6060.0,0.05,0.1,61.9,62.8,0.009,-0.991,0.001,1314,5670,0.001,432,135,174.6,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6065.0,0.0,0.05,66.9,67.8,0.003,-0.997,0.0,1345,4730,0.0,316,74,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6070.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,3630,6599,0.0,473,82,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6075.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6080.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6085.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6090.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6095.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6100.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6105.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6110.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6115.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72615.29999999997]
["2025-02-26T12:02:38.000000000",5997.31,6120.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5875.0,118.1,123.0,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3748,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5880.0,116.3,118.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3854,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5885.0,112.2,113.0,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4317,369.2,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5890.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8202,152.3,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5895.0,99.1,103.1,0.15,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4594,131.39999999999998,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5900.0,97.0,98.1,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14427,571.8,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5905.0,92.1,93.1,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7889,169.79999999999998,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5910.0,87.1,88.2,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,12314,251.1,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5915.0,82.2,83.2,0.35,0.4,0.976,-0.024,0.001,105,86,0.001,1177,7701,128.2,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5920.0,77.2,78.3,0.4,0.45,0.973,-0.027,0.002,99,188,0.002,1351,13713,290.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5925.0,72.3,73.4,0.45,0.55,0.968,-0.032,0.002,208,138,0.002,2361,12154,513.8000000000001,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5930.0,67.4,68.5,0.55,0.6,0.962,-0.038,0.002,388,178,0.002,1736,12038,424.8,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5935.0,62.6,63.6,0.7,0.75,0.953,-0.047,0.003,250,294,0.003,820,9392,321.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5940.0,57.7,58.7,0.85,0.9,0.944,-0.056,0.003,237,454,0.003,2246,21263,744.9000000000001,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5945.0,53.2,53.9,1.05,1.1,0.931,-0.069,0.004,272,868,0.004,1189,11570,584.4,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5950.0,48.2,49.1,1.3,1.35,0.916,-0.084,0.004,1723,1590,0.004,3744,27408,2186.8,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5955.0,43.5,44.4,1.6,1.65,0.898,-0.102,0.005,1480,976,0.005,1379,15099,1429.5000000000002,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5960.0,39.2,39.8,2.0,2.05,0.875,-0.125,0.006,1920,1739,0.006,2389,27228,2585.4,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5965.0,34.8,35.2,2.5,2.6,0.847,-0.153,0.007,882,3397,0.007,1876,18509,1930.6,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5970.0,30.5,30.8,3.1,3.2,0.814,-0.186,0.009,814,6004,0.009,844,22065,1492.1999999999998,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5975.0,26.2,26.6,3.9,4.0,0.773,-0.227,0.01,924,5615,0.01,966,19475,1890.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5980.0,22.3,22.6,4.9,5.0,0.725,-0.275,0.011,1145,8446,0.011,1637,22413,3060.2,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5985.0,18.6,18.8,6.2,6.3,0.669,-0.331,0.013,979,9205,0.013,634,14524,2096.9,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5990.0,15.1,15.3,7.7,7.8,0.606,-0.394,0.014,2277,13989,0.014,1258,17094,4949.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,5995.0,12.0,12.1,9.5,9.6,0.536,-0.464,0.015,927,16133,0.015,594,14243,2281.5,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6000.0,9.2,9.4,11.8,11.9,0.461,-0.539,0.015,5451,36797,0.015,6918,22570,18553.5,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6005.0,6.9,7.0,14.4,14.5,0.386,-0.614,0.015,1318,29414,0.015,703,11212,3031.5,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6010.0,5.0,5.1,17.5,17.6,0.311,-0.689,0.014,1719,33568,0.014,470,4976,3064.6,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6015.0,3.5,3.6,20.8,21.3,0.241,-0.759,0.012,1191,24146,0.012,625,2162,2179.2000000000003,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6020.0,2.35,2.4,24.6,25.2,0.18,-0.821,0.011,3606,37869,0.011,975,1451,5039.099999999999,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6025.0,1.5,1.55,28.7,29.3,0.127,-0.873,0.009,2248,32427,0.009,1115,1061,3026.7,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6030.0,0.9,0.95,33.1,33.8,0.085,-0.913,0.007,4173,35895,0.007,404,725,3203.9,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6035.0,0.5,0.6,37.7,38.4,0.057,-0.943,0.005,3535,26524,0.005,421,219,1978.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6040.0,0.3,0.35,42.4,43.5,0.035,-0.965,0.003,3407,19688,0.003,916,643,1296.9,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6045.0,0.2,0.25,47.3,48.4,0.021,-0.979,0.002,1792,12881,0.002,1150,153,588.4000000000001,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6050.0,0.1,0.15,52.2,53.3,0.015,-0.985,0.002,4010,16430,0.002,4737,959,1749.4,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6055.0,0.05,0.1,57.2,58.3,0.009,-0.991,0.001,1368,6741,0.001,379,367,174.70000000000002,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6060.0,0.05,0.1,62.2,63.3,0.009,-0.991,0.001,1314,5671,0.001,432,135,174.6,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6065.0,0.0,0.05,67.1,68.2,0.003,-0.997,0.0,1345,4730,0.0,316,74,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6070.0,0.0,0.05,72.1,73.2,0.003,-0.997,0.0,3630,6599,0.0,473,82,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6075.0,0.0,0.05,77.1,78.2,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6080.0,0.0,0.05,82.1,83.2,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6085.0,0.0,0.05,87.1,88.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6090.0,0.0,0.05,92.1,93.2,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6095.0,0.0,0.05,97.1,98.2,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6100.0,0.0,0.05,102.1,106.1,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6105.0,0.0,0.05,107.1,111.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6110.0,0.0,0.05,112.1,116.4,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6115.0,0.0,0.05,117.1,121.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72615.29999999997]
["2025-02-26T12:02:49.000000000",5996.65,6120.0,0.0,0.05,122.1,127.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72615.29999999997]
["2025-02-26T12:03:01.000000000",5997.43,5875.0,121.9,123.4,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3748,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5880.0,113.7,118.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3854,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5885.0,111.9,113.5,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4317,369.2,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5890.0,104.0,108.5,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8202,152.3,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5895.0,101.9,103.5,0.15,0.25,0.988,-0.013,0.001,27,1,0.001,1287,4598,131.39999999999998,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5900.0,97.5,98.5,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14428,571.8,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5905.0,92.6,93.6,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7899,169.79999999999998,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5910.0,87.6,88.6,0.3,0.35,0.98,-0.021,0.001,337,87,0.001,2174,12314,251.1,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5915.0,82.6,83.7,0.3,0.4,0.976,-0.024,0.001,105,86,0.001,1177,7703,128.2,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5920.0,77.7,78.7,0.4,0.45,0.973,-0.027,0.002,99,188,0.002,1351,13725,290.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5925.0,72.8,73.8,0.45,0.5,0.968,-0.032,0.002,208,138,0.002,2361,12154,513.8000000000001,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5930.0,67.9,68.9,0.55,0.6,0.962,-0.038,0.002,388,178,0.002,1736,12038,424.8,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5935.0,63.3,64.0,0.65,0.7,0.953,-0.047,0.003,250,294,0.003,820,9404,321.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5940.0,58.4,59.1,0.8,0.85,0.943,-0.057,0.003,237,454,0.003,2246,21264,744.9000000000001,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5945.0,53.6,54.3,1.0,1.05,0.931,-0.069,0.004,272,868,0.004,1189,11602,584.4,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5950.0,48.9,49.5,1.25,1.3,0.916,-0.084,0.005,1723,1590,0.005,3744,27417,2733.5,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5955.0,44.2,44.8,1.55,1.6,0.898,-0.102,0.005,1480,976,0.005,1379,15105,1429.5000000000002,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5960.0,39.6,40.2,1.95,2.0,0.874,-0.126,0.006,1920,1739,0.006,2389,27284,2585.4,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5965.0,35.1,35.6,2.4,2.5,0.846,-0.154,0.008,882,3397,0.008,1876,18519,2206.4,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5970.0,30.7,31.2,3.0,3.1,0.812,-0.188,0.009,814,6004,0.009,844,22127,1492.1999999999998,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5975.0,26.5,27.0,3.8,3.9,0.771,-0.229,0.01,924,5615,0.01,966,19494,1890.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5980.0,22.5,22.9,4.8,4.9,0.723,-0.277,0.012,1145,8446,0.012,1637,22429,3338.4,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5985.0,18.9,19.1,6.0,6.1,0.666,-0.334,0.013,979,9205,0.013,634,14536,2096.9,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5990.0,15.3,15.5,7.4,7.6,0.602,-0.398,0.014,2277,14012,0.014,1258,17137,4949.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,5995.0,12.2,12.3,9.2,9.4,0.53,-0.47,0.015,927,16153,0.015,594,14273,2281.5,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6000.0,9.4,9.5,11.4,11.6,0.456,-0.544,0.015,5451,36826,0.015,6918,22580,18553.5,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6005.0,7.0,7.1,14.0,14.2,0.38,-0.619,0.014,1318,29429,0.014,703,11212,2829.4000000000005,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6010.0,5.0,5.2,17.1,17.3,0.307,-0.693,0.014,1719,33647,0.014,470,4976,3064.6,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6015.0,3.5,3.6,20.4,20.8,0.239,-0.761,0.012,1191,24177,0.012,625,2162,2179.2000000000003,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6020.0,2.35,2.45,24.2,24.6,0.177,-0.823,0.01,3606,37932,0.01,975,1452,4581.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6025.0,1.5,1.55,28.3,28.9,0.126,-0.874,0.008,2248,32442,0.008,1115,1061,2690.4000000000005,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6030.0,0.9,0.95,32.7,33.3,0.085,-0.916,0.006,4173,35922,0.006,404,725,2746.2,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6035.0,0.55,0.6,37.2,37.9,0.055,-0.945,0.005,3535,26530,0.005,421,219,1978.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6040.0,0.3,0.35,42.0,43.0,0.035,-0.965,0.003,3407,19690,0.003,916,643,1296.9,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6045.0,0.2,0.25,46.9,47.9,0.025,-0.975,0.002,1792,12903,0.002,1150,153,588.4000000000001,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6050.0,0.1,0.15,51.8,52.8,0.015,-0.985,0.002,4010,16430,0.002,4737,959,1749.4,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6055.0,0.05,0.1,56.8,57.8,0.009,-0.991,0.001,1368,6741,0.001,379,367,174.70000000000002,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6060.0,0.05,0.1,61.7,62.8,0.009,-0.991,0.001,1314,5671,0.001,432,135,174.6,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6065.0,0.0,0.05,66.7,67.8,0.003,-0.997,0.0,1345,4730,0.0,316,74,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6070.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,3630,6599,0.0,473,82,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6075.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6080.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6085.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6090.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6095.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6100.0,0.0,0.05,101.7,106.1,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6105.0,0.0,0.05,106.7,111.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6110.0,0.0,0.05,111.7,116.4,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6115.0,0.0,0.05,116.7,121.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72261.79999999999]
["2025-02-26T12:03:01.000000000",5997.43,6120.0,0.0,0.05,121.7,127.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72261.79999999999]
["2025-02-26T12:03:12.000000000",5996.68,5875.0,122.5,123.2,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3748,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5880.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3855,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5885.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4318,369.2,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5890.0,107.5,110.7,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5895.0,102.5,103.3,0.15,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4598,131.39999999999998,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5900.0,97.6,98.3,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14433,571.8,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5905.0,92.6,93.3,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7919,169.79999999999998,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5910.0,87.6,88.3,0.3,0.35,0.979,-0.02,0.001,337,87,0.001,2174,12334,251.1,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5915.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,105,86,0.001,1177,7703,128.2,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5920.0,77.8,78.5,0.4,0.45,0.973,-0.027,0.002,99,188,0.002,1351,13740,290.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5925.0,72.8,73.5,0.45,0.5,0.968,-0.034,0.002,208,138,0.002,2361,12154,513.8000000000001,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5930.0,67.9,68.6,0.55,0.6,0.961,-0.039,0.002,388,178,0.002,1736,12042,424.8,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5935.0,63.1,63.7,0.65,0.75,0.953,-0.047,0.003,250,294,0.003,820,9412,321.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5940.0,58.2,58.9,0.8,0.9,0.943,-0.057,0.003,237,454,0.003,2246,21277,744.9000000000001,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5945.0,53.4,54.1,1.0,1.05,0.931,-0.069,0.004,272,868,0.004,1189,11609,584.4,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5950.0,48.8,49.3,1.25,1.3,0.916,-0.084,0.004,1723,1590,0.004,3744,27470,2186.8,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5955.0,44.1,44.6,1.55,1.65,0.896,-0.104,0.005,1480,976,0.005,1379,15109,1429.5000000000002,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5960.0,39.5,40.0,1.95,2.05,0.873,-0.127,0.006,1920,1739,0.006,2389,27367,2585.4,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5965.0,35.0,35.3,2.45,2.55,0.844,-0.156,0.008,882,3397,0.008,1876,18540,2206.4,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5970.0,30.6,31.0,3.1,3.2,0.81,-0.19,0.009,814,6007,0.009,844,22135,1492.1999999999998,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5975.0,26.5,26.7,3.8,4.0,0.77,-0.23,0.01,924,5618,0.01,966,19520,1890.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5980.0,22.4,22.7,4.8,4.9,0.72,-0.278,0.012,1145,8567,0.011,1637,22453,3174.7,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5985.0,18.7,18.9,6.0,6.2,0.663,-0.334,0.013,979,9224,0.013,634,14551,2096.9,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5990.0,15.2,15.3,7.5,7.7,0.603,-0.4,0.014,2277,14071,0.014,1258,17165,4949.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,5995.0,12.0,12.2,9.3,9.5,0.533,-0.471,0.015,927,16235,0.015,594,14314,2281.5,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6000.0,9.3,9.4,11.6,11.7,0.458,-0.542,0.015,5451,37041,0.015,6918,22622,18553.5,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6005.0,6.9,7.0,14.2,14.4,0.382,-0.618,0.015,1318,29469,0.015,703,11224,3031.5,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6010.0,5.0,5.1,17.2,17.5,0.305,-0.696,0.014,1719,33675,0.014,470,4981,3064.6,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6015.0,3.4,3.5,20.6,21.1,0.236,-0.764,0.012,1191,24317,0.012,625,2162,2179.2000000000003,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6020.0,2.3,2.35,24.4,24.9,0.175,-0.825,0.011,3606,38194,0.011,975,1453,5039.099999999999,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6025.0,1.45,1.5,28.5,29.0,0.123,-0.877,0.009,2248,32459,0.009,1115,1061,3026.7,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6030.0,0.9,0.95,32.9,33.5,0.084,-0.916,0.006,4173,35956,0.006,404,725,2746.2,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6035.0,0.5,0.55,37.5,38.2,0.053,-0.947,0.005,3535,26540,0.005,421,220,1978.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6040.0,0.3,0.35,42.3,43.0,0.035,-0.965,0.003,3407,19691,0.003,916,643,1296.9,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6045.0,0.15,0.25,47.2,47.9,0.023,-0.977,0.002,1792,12911,0.002,1150,153,588.4000000000001,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6050.0,0.1,0.15,52.1,52.8,0.015,-0.985,0.002,4010,16431,0.002,4737,959,1749.4,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6055.0,0.05,0.1,57.0,57.8,0.009,-0.991,0.001,1368,6741,0.001,379,367,174.70000000000002,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6060.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,1314,5672,0.001,432,135,174.6,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6065.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,1345,4730,0.0,316,74,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6070.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3630,6603,0.0,473,82,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6075.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6080.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6085.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6090.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6095.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6100.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6105.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6110.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6115.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72547.89999999998]
["2025-02-26T12:03:12.000000000",5996.68,6120.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72547.89999999998]
["2025-02-26T12:03:23.000000000",5997.21,5875.0,121.5,123.4,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3749,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5880.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3855,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5885.0,111.1,113.5,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4318,369.2,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5890.0,104.0,108.5,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5895.0,101.6,103.5,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4598,131.39999999999998,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5900.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14433,571.8,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5905.0,92.5,93.6,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7924,169.79999999999998,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5910.0,87.6,88.6,0.25,0.35,0.98,-0.02,0.001,337,87,0.001,2174,12335,251.1,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5915.0,82.6,83.7,0.3,0.4,0.977,-0.023,0.001,105,86,0.001,1177,7704,128.2,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5920.0,77.7,78.7,0.4,0.45,0.973,-0.027,0.002,99,188,0.002,1351,13745,290.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5925.0,72.8,73.8,0.45,0.5,0.969,-0.031,0.002,208,138,0.002,2361,12155,513.8000000000001,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5930.0,67.9,68.9,0.55,0.6,0.962,-0.038,0.002,388,178,0.002,1736,12043,424.8,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5935.0,63.0,64.0,0.65,0.7,0.956,-0.044,0.003,250,294,0.003,820,9413,321.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5940.0,58.1,59.1,0.8,0.85,0.946,-0.054,0.003,237,454,0.003,2246,21278,744.9000000000001,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5945.0,53.7,54.3,1.0,1.05,0.934,-0.066,0.004,272,868,0.004,1189,11619,584.4,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5950.0,49.0,49.5,1.2,1.3,0.918,-0.082,0.004,1723,1590,0.004,3744,27475,2186.8,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5955.0,44.3,44.8,1.5,1.6,0.9,-0.1,0.005,1480,976,0.005,1379,15109,1429.5000000000002,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5960.0,39.7,40.2,1.9,1.95,0.877,-0.123,0.006,1920,1739,0.006,2389,27375,2585.4,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5965.0,35.2,35.5,2.4,2.45,0.85,-0.15,0.007,882,3397,0.007,1876,18554,1930.6,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5970.0,30.8,31.1,3.0,3.1,0.817,-0.183,0.009,814,6007,0.009,844,22147,1492.1999999999998,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5975.0,26.6,26.9,3.8,3.9,0.776,-0.224,0.01,924,5618,0.01,966,19524,1890.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5980.0,22.6,22.8,4.7,4.8,0.727,-0.273,0.011,1145,8578,0.011,1637,22455,3060.2,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5985.0,18.8,19.0,5.9,6.0,0.672,-0.328,0.013,979,9224,0.013,634,14583,2096.9,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5990.0,15.3,15.5,7.4,7.5,0.608,-0.392,0.014,2277,14107,0.014,1258,17189,4949.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,5995.0,12.1,12.3,9.2,9.3,0.537,-0.463,0.015,927,16263,0.015,594,14335,2281.5,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6000.0,9.3,9.5,11.4,11.6,0.462,-0.538,0.015,5451,37115,0.015,6918,22627,18553.5,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6005.0,6.9,7.1,14.0,14.2,0.386,-0.614,0.015,1318,29509,0.015,703,11229,3031.5,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6010.0,5.0,5.1,17.0,17.3,0.311,-0.689,0.014,1719,33699,0.014,470,4990,3064.6,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6015.0,3.5,3.6,20.3,20.7,0.24,-0.76,0.013,1191,24330,0.013,625,2165,2360.8,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6020.0,2.3,2.4,24.1,24.6,0.178,-0.822,0.011,3606,38223,0.011,975,1453,5039.099999999999,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6025.0,1.45,1.55,28.2,28.7,0.126,-0.874,0.009,2248,32483,0.009,1115,1067,3026.7,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6030.0,0.9,0.95,32.6,33.1,0.085,-0.915,0.007,4173,35962,0.007,404,725,3203.9,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6035.0,0.5,0.55,37.2,38.1,0.054,-0.946,0.005,3535,26561,0.005,421,220,1978.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6040.0,0.3,0.35,42.0,42.6,0.035,-0.965,0.003,3407,19712,0.003,916,643,1296.9,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6045.0,0.15,0.2,46.9,47.9,0.021,-0.979,0.002,1792,12911,0.002,1150,153,588.4000000000001,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6050.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,4010,16431,0.002,4737,959,1749.4,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6055.0,0.05,0.1,56.8,57.8,0.009,-0.991,0.001,1368,6741,0.001,379,367,174.70000000000002,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6060.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,1314,5672,0.001,432,135,174.6,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6065.0,0.05,0.1,66.7,67.8,0.008,-0.992,0.001,1345,4731,0.001,316,74,166.1,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6070.0,0.0,0.05,71.7,72.8,0.003,-0.997,0.0,3630,6603,0.0,473,82,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6075.0,0.0,0.05,76.7,77.8,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6080.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6085.0,0.0,0.05,86.7,87.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6090.0,0.0,0.05,91.7,92.8,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6095.0,0.0,0.05,96.7,97.8,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6100.0,0.0,0.05,101.7,106.1,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6105.0,0.0,0.05,106.7,111.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6110.0,0.0,0.05,111.7,116.2,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6115.0,0.0,0.05,116.7,121.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72962.99999999999]
["2025-02-26T12:03:23.000000000",5997.21,6120.0,0.0,0.05,121.7,127.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5875.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3749,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5880.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3855,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5885.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4318,369.2,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5890.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5895.0,102.2,102.8,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4600,131.39999999999998,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5900.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14433,571.8,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5905.0,92.3,92.9,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7935,169.79999999999998,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5910.0,87.4,87.9,0.3,0.35,0.98,-0.02,0.001,337,87,0.001,2174,12335,251.1,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5915.0,82.4,83.0,0.35,0.4,0.977,-0.023,0.001,105,86,0.001,1177,7705,128.2,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5920.0,77.5,78.0,0.4,0.45,0.973,-0.027,0.002,99,188,0.002,1351,13747,290.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5925.0,72.5,73.1,0.45,0.55,0.969,-0.031,0.002,208,138,0.002,2361,12195,513.8000000000001,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5930.0,67.6,68.2,0.55,0.6,0.962,-0.038,0.002,388,178,0.002,1736,12044,424.8,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5935.0,62.8,63.3,0.7,0.75,0.956,-0.044,0.003,250,294,0.003,820,9413,321.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5940.0,57.9,58.5,0.85,0.9,0.946,-0.054,0.003,237,454,0.003,2246,21282,744.9000000000001,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5945.0,53.1,53.7,1.0,1.1,0.934,-0.066,0.004,272,868,0.004,1189,11619,584.4,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5950.0,48.5,48.9,1.25,1.35,0.918,-0.082,0.004,1723,1590,0.004,3744,27477,2186.8,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5955.0,43.8,44.2,1.6,1.65,0.9,-0.1,0.005,1480,976,0.005,1379,15160,1429.5000000000002,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5960.0,39.2,39.6,2.0,2.05,0.877,-0.123,0.006,1920,1739,0.006,2389,27398,2585.4,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5965.0,34.7,35.1,2.5,2.55,0.85,-0.15,0.007,882,3397,0.007,1876,18556,1930.6,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5970.0,30.3,30.7,3.1,3.2,0.817,-0.183,0.009,814,6007,0.009,844,22255,1492.1999999999998,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5975.0,26.2,26.4,3.9,4.0,0.776,-0.224,0.01,924,5618,0.01,966,19524,1890.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5980.0,22.2,22.4,4.9,5.0,0.727,-0.273,0.011,1145,8582,0.011,1637,22469,3060.2,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5985.0,18.4,18.6,6.1,6.3,0.672,-0.328,0.013,979,9229,0.013,634,14588,2096.9,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5990.0,15.0,15.1,7.6,7.8,0.608,-0.392,0.014,2277,14113,0.014,1258,17201,4949.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,5995.0,11.8,12.0,9.5,9.6,0.537,-0.463,0.015,927,16282,0.015,594,14371,2281.5,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6000.0,9.1,9.2,11.7,11.9,0.462,-0.538,0.015,5451,37150,0.015,6918,22639,18553.5,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6005.0,6.8,6.9,14.4,14.6,0.386,-0.614,0.015,1318,29529,0.015,703,11231,3031.5,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6010.0,4.9,5.0,17.5,17.7,0.311,-0.689,0.014,1719,33717,0.014,470,4993,3064.6,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6015.0,3.3,3.5,20.9,21.2,0.24,-0.76,0.013,1191,24362,0.013,625,2165,2360.8,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6020.0,2.2,2.3,24.7,25.1,0.178,-0.822,0.011,3606,38245,0.011,975,1454,5039.099999999999,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6025.0,1.4,1.5,28.9,29.3,0.126,-0.874,0.009,2248,32501,0.009,1115,1068,3026.7,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6030.0,0.85,0.9,33.3,33.7,0.085,-0.915,0.007,4173,35990,0.007,404,725,3203.9,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6035.0,0.5,0.55,37.9,38.5,0.054,-0.946,0.005,3535,26562,0.005,421,220,1978.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6040.0,0.3,0.35,42.7,43.2,0.035,-0.965,0.003,3407,19722,0.003,916,643,1296.9,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6045.0,0.15,0.2,47.6,48.1,0.021,-0.979,0.002,1792,12911,0.002,1150,154,588.4000000000001,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6050.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,4010,16432,0.002,4737,959,1749.4,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6055.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,1368,6741,0.001,379,367,174.70000000000002,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6060.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,1314,5672,0.001,432,135,174.6,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6065.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,1345,4731,0.001,316,74,166.1,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6070.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3630,6603,0.0,473,82,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6075.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6080.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6085.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6090.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6095.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6100.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6105.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6110.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6115.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72962.99999999999]
["2025-02-26T12:03:34.000000000",5997.14,6120.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72962.99999999999]
["2025-02-26T12:03:46.000000000",5997.64,5875.0,123.2,127.5,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3749,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5880.0,118.2,122.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3855,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5885.0,113.2,114.0,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4318,369.2,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5890.0,108.2,109.0,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5895.0,103.3,106.8,0.15,0.2,0.988,-0.012,0.001,27,1,0.001,1287,4600,131.39999999999998,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5900.0,98.3,99.3,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14433,571.8,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5905.0,93.3,94.1,0.2,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7935,169.79999999999998,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5910.0,88.4,89.4,0.25,0.3,0.98,-0.02,0.001,337,87,0.001,2174,12335,251.1,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5915.0,83.4,84.1,0.3,0.35,0.976,-0.024,0.001,105,86,0.001,1177,7705,128.2,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5920.0,78.5,79.5,0.35,0.4,0.973,-0.027,0.002,99,188,0.002,1351,13758,290.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5925.0,73.5,74.3,0.45,0.5,0.968,-0.031,0.002,208,138,0.002,2361,12195,513.8000000000001,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5930.0,68.6,69.3,0.55,0.6,0.962,-0.038,0.002,388,178,0.002,1736,12044,424.8,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5935.0,63.7,64.4,0.65,0.7,0.953,-0.047,0.003,250,294,0.003,820,9415,321.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5940.0,58.9,59.9,0.8,0.85,0.945,-0.055,0.003,237,454,0.003,2246,21284,744.9000000000001,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5945.0,54.1,55.0,0.95,1.0,0.932,-0.068,0.004,272,868,0.004,1189,11621,584.4,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5950.0,49.3,50.0,1.2,1.25,0.917,-0.083,0.004,1723,1590,0.004,3744,27499,2186.8,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5955.0,44.6,45.2,1.5,1.55,0.898,-0.102,0.005,1480,976,0.005,1379,15165,1429.5000000000002,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5960.0,40.0,40.6,1.85,1.9,0.875,-0.125,0.006,1920,1739,0.006,2389,27417,2585.4,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5965.0,35.6,36.1,2.3,2.4,0.847,-0.153,0.007,882,3397,0.007,1876,18566,1930.6,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5970.0,31.2,31.6,2.9,2.95,0.813,-0.187,0.009,814,6008,0.009,844,22268,1492.1999999999998,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5975.0,27.0,27.4,3.6,3.7,0.772,-0.228,0.01,924,5618,0.01,966,19526,1890.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5980.0,23.0,23.3,4.6,4.7,0.724,-0.276,0.011,1145,8582,0.011,1637,22477,3060.2,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5985.0,19.2,19.3,5.7,5.8,0.669,-0.331,0.013,979,9230,0.013,634,14608,2096.9,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5990.0,15.6,15.8,7.2,7.3,0.605,-0.395,0.014,2277,14124,0.014,1258,17242,4949.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,5995.0,12.4,12.6,8.9,9.1,0.534,-0.466,0.015,927,16292,0.015,594,14382,2281.5,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6000.0,9.5,9.7,11.1,11.2,0.459,-0.541,0.015,5451,37189,0.015,6918,22658,18553.5,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6005.0,7.1,7.3,13.7,13.9,0.382,-0.618,0.015,1318,29644,0.015,703,11232,3031.5,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6010.0,5.1,5.3,16.7,16.9,0.307,-0.693,0.014,1719,33819,0.014,470,4994,3064.6,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6015.0,3.5,3.7,19.8,20.4,0.238,-0.762,0.012,1191,24371,0.012,625,2165,2179.2000000000003,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6020.0,2.35,2.45,23.6,24.2,0.175,-0.825,0.011,3606,38275,0.011,975,1454,5039.099999999999,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6025.0,1.5,1.55,27.8,28.4,0.123,-0.877,0.009,2248,32531,0.009,1115,1068,3026.7,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6030.0,0.9,0.95,32.1,32.8,0.082,-0.918,0.006,4173,36015,0.006,404,725,2746.2,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6035.0,0.5,0.6,36.7,37.5,0.053,-0.947,0.005,3535,26633,0.005,421,220,1978.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6040.0,0.3,0.35,41.3,42.2,0.035,-0.965,0.003,3407,19723,0.003,916,643,1296.9,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6045.0,0.15,0.25,46.1,47.1,0.02,-0.98,0.002,1792,12912,0.002,1150,154,588.4000000000001,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6050.0,0.1,0.15,51.0,52.1,0.015,-0.985,0.002,4010,16452,0.002,4737,959,1749.4,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6055.0,0.05,0.1,56.0,57.0,0.009,-0.991,0.001,1368,6745,0.001,379,367,174.70000000000002,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6060.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,1314,5673,0.001,432,135,174.6,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6065.0,0.05,0.1,66.0,67.4,0.008,-0.992,0.001,1345,4741,0.001,316,74,166.1,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6070.0,0.0,0.05,71.0,72.4,0.003,-0.997,0.0,3630,6603,0.0,473,82,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6075.0,0.0,0.05,75.9,77.4,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6080.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6085.0,0.0,0.05,85.9,87.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6090.0,0.0,0.05,90.9,92.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6095.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6100.0,0.0,0.05,98.8,106.1,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6105.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6110.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6115.0,0.0,0.05,112.5,121.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72323.69999999998]
["2025-02-26T12:03:46.000000000",5997.64,6120.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72323.69999999998]
["2025-02-26T12:03:57.000000000",5997.27,5875.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3749,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5880.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3855,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5885.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4318,369.2,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5890.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5895.0,102.5,103.3,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4601,131.39999999999998,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5900.0,97.6,98.3,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14433,571.8,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5905.0,92.6,93.3,0.25,0.3,0.984,-0.016,0.001,287,21,0.001,1411,7935,169.79999999999998,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5910.0,87.6,88.4,0.25,0.35,0.982,-0.019,0.001,337,87,0.001,2174,12335,251.1,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5915.0,82.7,83.4,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7706,128.2,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5920.0,77.7,78.5,0.4,0.45,0.974,-0.026,0.001,99,188,0.001,1351,13759,145.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5925.0,72.8,73.5,0.45,0.5,0.969,-0.031,0.002,208,138,0.002,2361,12195,513.8000000000001,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5930.0,67.9,68.6,0.55,0.6,0.963,-0.037,0.002,388,178,0.002,1736,12050,424.8,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5935.0,63.0,63.7,0.65,0.7,0.956,-0.044,0.003,250,294,0.003,820,9416,321.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5940.0,58.2,58.9,0.8,0.85,0.946,-0.054,0.003,237,454,0.003,2246,21284,744.9000000000001,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5945.0,53.4,54.0,1.0,1.05,0.935,-0.065,0.004,272,868,0.004,1189,11621,584.4,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5950.0,48.6,49.3,1.2,1.3,0.921,-0.079,0.004,1723,1590,0.004,3744,27506,2186.8,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5955.0,43.9,44.6,1.5,1.6,0.903,-0.098,0.005,1480,976,0.005,1379,15165,1429.5000000000002,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5960.0,39.4,39.9,1.9,2.0,0.879,-0.12,0.006,1920,1739,0.006,2389,27424,2585.4,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5965.0,35.0,35.4,2.4,2.45,0.852,-0.148,0.007,882,3397,0.007,1876,18590,1930.6,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5970.0,30.6,31.0,3.0,3.1,0.819,-0.181,0.009,814,6008,0.009,844,22303,1492.1999999999998,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5975.0,26.4,26.8,3.8,3.9,0.781,-0.219,0.01,924,5618,0.01,966,19556,1890.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5980.0,22.4,22.7,4.7,4.9,0.732,-0.268,0.011,1145,8588,0.011,1637,22484,3060.2,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5985.0,18.7,18.9,5.9,6.1,0.677,-0.323,0.013,979,9231,0.013,634,14635,2096.9,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5990.0,15.2,15.3,7.4,7.6,0.613,-0.386,0.014,2277,14136,0.014,1258,17252,4949.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,5995.0,12.0,12.2,9.2,9.4,0.542,-0.458,0.015,927,16306,0.015,594,14416,2281.5,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6000.0,9.2,9.4,11.5,11.6,0.466,-0.534,0.015,5451,37217,0.015,6918,22675,18553.5,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6005.0,6.9,7.0,14.1,14.3,0.39,-0.611,0.015,1318,29686,0.015,703,11242,3031.5,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6010.0,4.9,5.1,17.1,17.3,0.313,-0.686,0.014,1719,33843,0.014,470,4994,3064.6,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6015.0,3.4,3.5,20.5,21.0,0.242,-0.758,0.013,1191,24391,0.013,625,2165,2360.8,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6020.0,2.25,2.35,24.3,24.9,0.179,-0.821,0.011,3606,38284,0.011,975,1454,5039.099999999999,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6025.0,1.4,1.5,28.4,29.0,0.125,-0.875,0.009,2248,32536,0.009,1115,1068,3026.7,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6030.0,0.85,0.9,32.8,33.5,0.084,-0.916,0.007,4173,36019,0.007,404,725,3203.9,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6035.0,0.5,0.55,37.5,38.1,0.054,-0.946,0.005,3535,26635,0.005,421,220,1978.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6040.0,0.3,0.35,42.2,43.0,0.035,-0.965,0.003,3407,19724,0.003,916,643,1296.9,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6045.0,0.15,0.2,47.1,47.8,0.021,-0.979,0.002,1792,12922,0.002,1150,154,588.4000000000001,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6050.0,0.1,0.15,52.0,52.8,0.015,-0.985,0.002,4010,16452,0.002,4737,959,1749.4,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6055.0,0.05,0.1,57.0,57.8,0.009,-0.991,0.001,1368,6745,0.001,379,367,174.70000000000002,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6060.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,1314,5673,0.001,432,135,174.6,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6065.0,0.0,0.1,66.5,67.9,0.006,-0.994,0.001,1345,4741,0.001,316,74,166.1,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6070.0,0.0,0.05,71.5,72.9,0.003,-0.997,0.0,3630,6609,0.0,473,82,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6075.0,0.0,0.05,76.5,77.9,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6080.0,0.0,0.05,81.5,82.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6085.0,0.0,0.05,86.5,87.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6090.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6095.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6100.0,0.0,0.05,98.8,106.1,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6105.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6110.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6115.0,0.0,0.05,112.5,121.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72817.99999999999]
["2025-02-26T12:03:57.000000000",5997.27,6120.0,0.0,0.05,118.0,125.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72817.99999999999]
["2025-02-26T12:04:08.000000000",5997.0,5875.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3750,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5880.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3856,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5885.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4319,369.2,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5890.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5895.0,102.3,102.9,0.15,0.25,0.987,-0.012,0.001,27,1,0.001,1287,4601,131.39999999999998,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5900.0,97.4,97.9,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14447,571.8,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5905.0,92.4,92.9,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7935,169.79999999999998,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5910.0,87.4,88.0,0.25,0.35,0.98,-0.02,0.001,337,87,0.001,2174,12336,251.1,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5915.0,82.5,83.0,0.3,0.4,0.976,-0.024,0.001,105,86,0.001,1177,7706,128.2,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5920.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,99,188,0.002,1351,13762,290.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5925.0,72.6,73.2,0.45,0.5,0.969,-0.031,0.002,208,138,0.002,2361,12199,513.8000000000001,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5930.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,388,178,0.002,1736,12067,424.8,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5935.0,62.8,63.4,0.65,0.75,0.953,-0.047,0.003,250,294,0.003,820,9416,321.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5940.0,58.0,58.5,0.8,0.9,0.944,-0.056,0.003,237,454,0.003,2246,21288,744.9000000000001,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5945.0,53.2,53.7,1.0,1.05,0.931,-0.069,0.004,272,868,0.004,1189,11622,584.4,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5950.0,48.5,48.9,1.25,1.3,0.918,-0.082,0.004,1723,1590,0.004,3744,27510,2186.8,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5955.0,43.8,44.2,1.55,1.65,0.898,-0.102,0.005,1480,976,0.005,1379,15167,1429.5000000000002,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5960.0,39.2,39.6,1.95,2.05,0.875,-0.125,0.006,1920,1739,0.006,2389,27428,2585.4,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5965.0,34.7,35.1,2.45,2.5,0.847,-0.153,0.007,882,3397,0.007,1876,18597,1930.6,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5970.0,30.4,30.7,3.1,3.2,0.813,-0.187,0.009,814,6008,0.009,844,22312,1492.1999999999998,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5975.0,26.2,26.5,3.9,4.0,0.772,-0.227,0.01,924,5620,0.01,966,19567,1890.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5980.0,22.2,22.4,4.8,5.0,0.724,-0.276,0.011,1145,8589,0.011,1637,22487,3060.2,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5985.0,18.5,18.7,6.1,6.2,0.667,-0.333,0.013,979,9231,0.013,634,14655,2096.9,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5990.0,15.0,15.1,7.5,7.7,0.604,-0.396,0.014,2277,14141,0.014,1258,17285,4949.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,5995.0,11.8,12.0,9.4,9.5,0.534,-0.466,0.015,927,16319,0.015,594,14433,2281.5,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6000.0,9.1,9.2,11.6,11.8,0.458,-0.542,0.015,5451,37247,0.015,6918,22683,18553.5,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6005.0,6.7,6.8,14.3,14.5,0.381,-0.619,0.015,1318,29701,0.015,703,11243,3031.5,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6010.0,4.8,4.9,17.4,17.6,0.304,-0.695,0.014,1719,33890,0.014,470,4994,3064.6,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6015.0,3.3,3.4,20.7,21.1,0.233,-0.765,0.013,1191,24407,0.013,625,2166,2360.8,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6020.0,2.2,2.25,24.6,25.0,0.172,-0.828,0.011,3606,38311,0.011,975,1454,5039.099999999999,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6025.0,1.35,1.45,28.8,29.2,0.119,-0.881,0.008,2248,32595,0.008,1115,1068,2690.4000000000005,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6030.0,0.8,0.9,33.2,33.7,0.079,-0.921,0.006,4173,36028,0.006,404,725,2746.2,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6035.0,0.45,0.55,37.8,38.4,0.05,-0.95,0.005,3535,26746,0.005,421,220,1978.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6040.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,3407,19743,0.003,916,643,1296.9,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6045.0,0.15,0.2,47.5,48.0,0.02,-0.98,0.002,1792,12929,0.002,1150,154,588.4000000000001,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6050.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,4010,16487,0.002,4737,959,1749.4,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6055.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1368,6745,0.001,379,367,174.70000000000002,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6060.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,1314,5673,0.001,432,135,174.6,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6065.0,0.0,0.1,67.4,68.0,0.006,-0.994,0.001,1345,4741,0.001,316,74,166.1,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6070.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3630,6621,0.0,473,82,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6075.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6080.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6085.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6090.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6095.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6100.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6105.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6110.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6115.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72169.0]
["2025-02-26T12:04:08.000000000",5997.0,6120.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5875.0,123.2,123.8,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3750,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5880.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3856,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5885.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4319,369.2,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5890.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5895.0,103.3,103.9,0.15,0.2,0.987,-0.012,0.001,27,1,0.001,1287,4601,131.39999999999998,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5900.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14448,571.8,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5905.0,93.4,94.0,0.2,0.3,0.983,-0.017,0.001,287,21,0.001,1411,7935,169.79999999999998,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5910.0,88.4,89.0,0.25,0.3,0.98,-0.02,0.001,337,87,0.001,2174,12336,251.1,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5915.0,83.5,84.0,0.3,0.35,0.976,-0.024,0.001,105,86,0.001,1177,7706,128.2,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5920.0,78.5,79.1,0.35,0.4,0.973,-0.027,0.002,99,188,0.002,1351,13762,290.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5925.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,208,138,0.002,2361,12203,513.8000000000001,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5930.0,68.7,69.3,0.5,0.6,0.962,-0.038,0.002,388,178,0.002,1736,12068,424.8,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5935.0,63.8,64.4,0.65,0.7,0.953,-0.047,0.003,250,294,0.003,820,9417,321.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5940.0,58.9,59.5,0.75,0.8,0.944,-0.056,0.003,237,454,0.003,2246,21288,744.9000000000001,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5945.0,54.1,54.7,0.95,1.0,0.931,-0.069,0.004,272,868,0.004,1189,11623,584.4,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5950.0,49.4,49.8,1.15,1.2,0.918,-0.082,0.004,1723,1590,0.004,3744,27510,2186.8,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5955.0,44.7,45.1,1.45,1.5,0.898,-0.102,0.005,1480,976,0.005,1379,15172,1429.5000000000002,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5960.0,40.0,40.5,1.8,1.9,0.875,-0.125,0.006,1920,1739,0.006,2389,27462,2585.4,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5965.0,35.5,35.9,2.3,2.35,0.847,-0.153,0.007,882,3397,0.007,1876,18599,1930.6,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5970.0,31.1,31.5,2.85,2.95,0.813,-0.187,0.009,814,6008,0.009,844,22325,1492.1999999999998,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5975.0,26.9,27.3,3.6,3.7,0.772,-0.227,0.01,924,5620,0.01,966,19571,1890.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5980.0,22.9,23.1,4.5,4.6,0.724,-0.276,0.011,1145,8589,0.011,1637,22511,3060.2,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5985.0,19.1,19.3,5.7,5.8,0.667,-0.333,0.013,979,9233,0.013,634,14660,2096.9,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5990.0,15.5,15.7,7.1,7.3,0.604,-0.396,0.014,2277,14166,0.014,1258,17303,4949.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,5995.0,12.3,12.4,8.9,9.0,0.534,-0.466,0.015,927,16341,0.015,594,14447,2281.5,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6000.0,9.4,9.6,11.0,11.2,0.458,-0.542,0.015,5451,37295,0.015,6918,22702,18553.5,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6005.0,7.0,7.2,13.6,13.8,0.381,-0.619,0.015,1318,29716,0.015,703,11257,3031.5,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6010.0,5.0,5.2,16.6,16.8,0.304,-0.695,0.014,1719,33905,0.014,470,4996,3064.6,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6015.0,3.4,3.6,19.9,20.3,0.233,-0.765,0.013,1191,24429,0.013,625,2166,2360.8,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6020.0,2.3,2.35,23.7,24.1,0.172,-0.828,0.011,3606,38318,0.011,975,1454,5039.099999999999,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6025.0,1.45,1.5,27.8,28.3,0.119,-0.881,0.008,2248,32613,0.008,1115,1068,2690.4000000000005,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6030.0,0.85,0.95,32.3,32.7,0.079,-0.921,0.006,4173,36097,0.006,404,725,2746.2,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6035.0,0.5,0.55,36.8,37.4,0.05,-0.95,0.005,3535,26773,0.005,421,220,1978.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6040.0,0.3,0.35,41.6,42.2,0.031,-0.969,0.003,3407,19759,0.003,916,643,1296.9,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6045.0,0.15,0.2,46.5,47.0,0.02,-0.98,0.002,1792,12984,0.002,1150,154,588.4000000000001,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6050.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,4010,16487,0.002,4737,959,1749.4,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6055.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,1368,6745,0.001,379,367,174.70000000000002,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6060.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1314,5673,0.001,432,135,174.6,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6065.0,0.0,0.1,66.3,66.9,0.006,-0.994,0.001,1345,4742,0.001,316,74,166.1,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6070.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3630,6621,0.0,473,82,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6075.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6080.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6085.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6090.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6095.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6100.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6105.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6110.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6115.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72169.0]
["2025-02-26T12:04:19.000000000",5997.91,6120.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72169.0]
["2025-02-26T12:04:31.000000000",5997.68,5875.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5880.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3856,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5885.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4319,369.2,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5890.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5895.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4601,131.39999999999998,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5900.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14449,571.8,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5905.0,93.1,93.7,0.2,0.3,0.984,-0.016,0.001,287,21,0.001,1411,7935,169.79999999999998,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5910.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12336,251.1,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5915.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5920.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13762,145.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5925.0,73.3,73.9,0.45,0.5,0.97,-0.03,0.002,208,138,0.002,2361,12203,513.8000000000001,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5930.0,68.4,69.0,0.5,0.6,0.965,-0.035,0.002,388,178,0.002,1736,12068,424.8,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5935.0,63.5,64.1,0.6,0.7,0.957,-0.043,0.002,250,294,0.002,820,9418,214.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5940.0,58.6,59.2,0.75,0.85,0.949,-0.051,0.003,237,454,0.003,2246,21288,744.9000000000001,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5945.0,53.8,54.4,0.95,1.0,0.936,-0.064,0.004,272,868,0.004,1189,11630,584.4,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5950.0,49.1,49.6,1.15,1.25,0.923,-0.077,0.004,1723,1590,0.004,3744,27521,2186.8,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5955.0,44.4,44.9,1.45,1.55,0.905,-0.095,0.005,1480,977,0.005,1379,15223,1429.5000000000002,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5960.0,39.8,40.3,1.85,1.9,0.884,-0.116,0.006,1920,1739,0.006,2389,27472,2585.4,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5965.0,35.3,35.7,2.3,2.4,0.857,-0.143,0.007,882,3397,0.007,1876,18603,1930.6,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5970.0,30.9,31.3,2.9,3.0,0.824,-0.176,0.009,814,6008,0.009,844,22349,1492.1999999999998,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5975.0,26.7,27.0,3.6,3.8,0.784,-0.216,0.01,924,5620,0.01,966,19573,1890.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5980.0,22.7,22.9,4.6,4.7,0.738,-0.262,0.011,1145,8600,0.011,1637,22518,3060.2,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5985.0,18.9,19.1,5.7,5.9,0.683,-0.317,0.013,979,9233,0.013,634,14678,2096.9,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5990.0,15.4,15.5,7.2,7.3,0.62,-0.38,0.014,2277,14182,0.014,1258,17304,4949.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,5995.0,12.1,12.3,9.0,9.1,0.549,-0.451,0.015,927,16376,0.015,594,14491,2281.5,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6000.0,9.3,9.5,11.1,11.3,0.473,-0.527,0.015,5451,37333,0.015,6918,22705,18553.5,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6005.0,6.9,7.1,13.7,13.9,0.395,-0.605,0.015,1318,29729,0.015,703,11273,3031.5,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6010.0,4.9,5.1,16.7,16.9,0.318,-0.682,0.014,1719,33912,0.014,470,4998,3064.6,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6015.0,3.4,3.5,20.1,20.5,0.246,-0.754,0.013,1191,24485,0.013,625,2166,2360.8,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6020.0,2.25,2.3,23.9,24.3,0.181,-0.819,0.011,3606,38332,0.011,975,1454,5039.099999999999,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6025.0,1.4,1.45,28.1,28.5,0.127,-0.873,0.009,2248,32659,0.009,1115,1068,3026.7,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6030.0,0.85,0.9,32.5,32.9,0.085,-0.915,0.007,4173,36100,0.007,404,725,3203.9,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6035.0,0.5,0.55,37.1,37.7,0.054,-0.946,0.005,3535,26777,0.005,421,220,1978.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6040.0,0.25,0.35,41.9,42.5,0.036,-0.964,0.003,3407,19760,0.003,916,643,1296.9,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6045.0,0.15,0.2,46.7,47.3,0.021,-0.979,0.002,1792,12984,0.002,1150,154,588.4000000000001,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6050.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,4010,16513,0.002,4737,959,1749.4,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6055.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1368,6745,0.001,379,367,174.70000000000002,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6060.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1314,5673,0.001,432,135,174.6,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6065.0,0.0,0.1,66.6,67.2,0.006,-0.994,0.001,1345,4742,0.001,316,74,166.1,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6070.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3630,6622,0.0,473,82,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6075.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6080.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6085.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6090.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6095.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6100.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6105.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6110.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6115.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72710.99999999999]
["2025-02-26T12:04:31.000000000",5997.68,6120.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72710.99999999999]
["2025-02-26T12:04:42.000000000",5998.34,5875.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5880.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3856,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5885.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4324,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5890.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5895.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4601,131.39999999999998,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5900.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14449,571.8,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5905.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7936,169.79999999999998,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5910.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5915.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5920.0,79.0,79.5,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13765,145.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5925.0,74.0,74.6,0.4,0.45,0.972,-0.03,0.002,208,138,0.002,2361,12203,513.8000000000001,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5930.0,69.1,69.6,0.5,0.55,0.965,-0.035,0.002,388,178,0.002,1736,12072,424.8,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5935.0,64.2,64.7,0.6,0.65,0.958,-0.042,0.002,250,294,0.002,820,9418,214.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5940.0,59.4,59.9,0.7,0.8,0.949,-0.051,0.003,237,454,0.003,2246,21291,744.9000000000001,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5945.0,54.5,55.0,0.9,0.95,0.938,-0.062,0.004,272,870,0.004,1189,11635,584.4,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5950.0,49.8,50.2,1.1,1.15,0.923,-0.077,0.004,1723,1590,0.004,3744,27549,2186.8,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5955.0,45.1,45.5,1.4,1.45,0.905,-0.094,0.005,1480,977,0.005,1379,15243,1429.5000000000002,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5960.0,40.4,40.8,1.75,1.8,0.884,-0.116,0.006,1920,1739,0.006,2389,27488,2585.4,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5965.0,35.9,36.3,2.2,2.25,0.857,-0.143,0.007,882,3397,0.007,1876,18608,1930.6,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5970.0,31.5,31.8,2.75,2.85,0.825,-0.174,0.008,814,6008,0.008,844,22354,1326.4,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5975.0,27.2,27.5,3.5,3.6,0.787,-0.213,0.01,924,5620,0.01,966,19605,1890.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5980.0,23.1,23.4,4.4,4.5,0.739,-0.261,0.011,1145,8600,0.011,1637,22538,3060.2,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5985.0,19.3,19.5,5.5,5.6,0.684,-0.316,0.013,979,9234,0.013,634,14700,2096.9,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5990.0,15.7,15.9,6.9,7.0,0.623,-0.377,0.014,2277,14188,0.014,1258,17363,4949.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,5995.0,12.5,12.6,8.6,8.8,0.552,-0.448,0.015,927,16383,0.015,594,14495,2281.5,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6000.0,9.6,9.7,10.8,10.9,0.476,-0.524,0.015,5451,37361,0.015,6918,22730,18553.5,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6005.0,7.2,7.3,13.3,13.5,0.397,-0.603,0.015,1318,29759,0.015,703,11273,3031.5,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6010.0,5.1,5.3,16.2,16.5,0.32,-0.681,0.015,1719,33932,0.015,470,5000,3283.5,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6015.0,3.5,3.6,19.6,19.9,0.247,-0.753,0.013,1191,24549,0.013,625,2166,2360.8,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6020.0,2.35,2.4,23.3,23.7,0.181,-0.819,0.011,3606,38348,0.011,975,1464,5039.099999999999,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6025.0,1.45,1.55,27.4,27.8,0.127,-0.873,0.009,2248,32678,0.009,1115,1068,3026.7,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6030.0,0.9,0.95,31.8,32.3,0.084,-0.916,0.007,4173,36110,0.007,404,735,3203.9,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6035.0,0.5,0.55,36.4,36.9,0.055,-0.945,0.005,3535,26778,0.005,421,220,1978.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6040.0,0.3,0.35,41.2,41.7,0.036,-0.964,0.003,3407,19778,0.003,916,643,1296.9,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6045.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,1792,13011,0.002,1150,154,588.4000000000001,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6050.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,4010,16513,0.002,4737,959,1749.4,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6055.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,1368,6745,0.001,379,367,174.70000000000002,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6060.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1314,5674,0.001,432,135,174.6,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6065.0,0.0,0.1,65.9,66.5,0.006,-0.994,0.001,1345,4742,0.001,316,74,166.1,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6070.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3630,6622,0.0,473,82,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6075.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6080.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6085.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6090.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6095.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6100.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6105.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6110.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6115.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72394.9]
["2025-02-26T12:04:42.000000000",5998.34,6120.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72394.9]
["2025-02-26T12:04:53.000000000",5998.75,5875.0,122.9,124.4,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5880.0,117.9,119.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3856,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5885.0,112.9,114.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4324,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5890.0,106.0,109.5,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5895.0,102.9,104.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4601,131.39999999999998,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5900.0,98.7,99.5,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14449,571.8,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5905.0,93.7,94.5,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7936,169.79999999999998,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5910.0,88.8,89.6,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5915.0,83.8,84.7,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5920.0,78.9,79.7,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13766,145.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5925.0,73.9,74.7,0.4,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12205,513.8000000000001,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5930.0,69.0,69.8,0.5,0.55,0.965,-0.035,0.002,388,178,0.002,1736,12073,424.8,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5935.0,64.1,64.9,0.6,0.65,0.959,-0.041,0.002,250,294,0.002,820,9418,214.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5940.0,59.2,60.0,0.7,0.8,0.95,-0.05,0.003,237,454,0.003,2246,21291,744.9000000000001,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5945.0,54.4,55.2,0.9,0.95,0.939,-0.061,0.003,272,870,0.003,1189,11705,438.3,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5950.0,49.6,50.4,1.1,1.15,0.926,-0.074,0.004,1723,1590,0.004,3744,27565,2186.8,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5955.0,44.9,45.7,1.4,1.45,0.908,-0.092,0.005,1480,979,0.005,1379,15256,1429.5000000000002,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5960.0,40.3,41.0,1.75,1.8,0.887,-0.113,0.006,1920,1739,0.006,2389,27517,2585.4,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5965.0,35.7,36.5,2.2,2.25,0.862,-0.138,0.007,882,3397,0.007,1876,18630,1930.6,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5970.0,31.3,32.0,2.75,2.8,0.83,-0.17,0.008,814,6010,0.008,844,22383,1326.4,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5975.0,27.1,27.6,3.5,3.6,0.793,-0.207,0.01,924,5620,0.01,966,19653,1890.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5980.0,23.0,23.4,4.3,4.5,0.747,-0.253,0.011,1145,8600,0.011,1637,22556,3060.2,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5985.0,19.1,19.5,5.5,5.6,0.692,-0.308,0.013,979,9237,0.013,634,14728,2096.9,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5990.0,15.7,15.9,6.9,7.0,0.63,-0.37,0.014,2277,14215,0.014,1258,17382,4949.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,5995.0,12.4,12.6,8.6,8.7,0.56,-0.44,0.015,927,16465,0.015,594,14527,2281.5,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6000.0,9.6,9.7,10.7,10.9,0.484,-0.516,0.015,5451,37418,0.015,6918,22774,18553.5,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6005.0,7.1,7.3,13.2,13.4,0.406,-0.594,0.015,1318,29780,0.015,703,11289,3031.5,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6010.0,5.1,5.2,16.1,16.5,0.327,-0.673,0.015,1719,33977,0.015,470,5000,3283.5,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6015.0,3.5,3.6,19.5,19.9,0.253,-0.747,0.013,1191,24588,0.013,625,2170,2360.8,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6020.0,2.35,2.4,23.1,23.7,0.186,-0.814,0.011,3606,38388,0.011,975,1464,5039.099999999999,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6025.0,1.45,1.5,27.2,28.0,0.131,-0.869,0.009,2248,32710,0.009,1115,1068,3026.7,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6030.0,0.9,0.95,31.6,32.4,0.088,-0.912,0.007,4173,36118,0.007,404,735,3203.9,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6035.0,0.5,0.55,36.2,37.0,0.055,-0.945,0.005,3535,26788,0.005,421,220,1978.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6040.0,0.3,0.35,41.0,41.8,0.036,-0.964,0.003,3407,19786,0.003,916,643,1296.9,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6045.0,0.15,0.2,45.9,46.7,0.021,-0.979,0.002,1792,13034,0.002,1150,154,588.4000000000001,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6050.0,0.1,0.15,50.8,51.6,0.015,-0.985,0.002,4010,16524,0.002,4737,959,1749.4,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6055.0,0.05,0.1,55.8,56.6,0.009,-0.991,0.001,1368,6747,0.001,379,367,174.70000000000002,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6060.0,0.05,0.1,60.7,61.6,0.009,-0.991,0.001,1314,5676,0.001,432,135,174.6,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6065.0,0.0,0.1,65.7,66.6,0.006,-0.994,0.001,1345,4742,0.001,316,74,166.1,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6070.0,0.0,0.05,70.7,71.6,0.003,-0.997,0.0,3630,6623,0.0,473,82,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6075.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,4728,4758,0.0,2049,284,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6080.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6085.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6090.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6095.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6100.0,0.0,0.05,100.6,104.2,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6105.0,0.0,0.05,105.6,109.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6110.0,0.0,0.05,110.6,114.4,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6115.0,0.0,0.05,115.6,119.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72248.79999999999]
["2025-02-26T12:04:53.000000000",5998.75,6120.0,0.0,0.05,120.6,125.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5875.0,122.3,127.5,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5880.0,115.7,123.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3856,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5885.0,111.0,118.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4324,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5890.0,106.0,112.9,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5895.0,100.7,108.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4601,131.39999999999998,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5900.0,98.2,99.6,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14449,571.8,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5905.0,93.2,94.6,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7936,169.79999999999998,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5910.0,88.3,89.6,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5915.0,83.3,84.7,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5920.0,78.3,79.7,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13769,145.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5925.0,73.4,74.8,0.4,0.5,0.972,-0.028,0.002,208,138,0.002,2361,12208,513.8000000000001,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5930.0,68.5,69.9,0.5,0.55,0.965,-0.035,0.002,388,178,0.002,1736,12073,424.8,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5935.0,63.6,65.0,0.6,0.65,0.959,-0.041,0.002,250,295,0.002,820,9418,214.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5940.0,58.8,60.1,0.75,0.8,0.95,-0.05,0.003,237,454,0.003,2246,21301,744.9000000000001,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5945.0,54.3,55.2,0.9,0.95,0.939,-0.061,0.003,272,870,0.003,1189,11707,438.3,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5950.0,49.2,50.4,1.15,1.2,0.926,-0.074,0.004,1723,1590,0.004,3744,27600,2186.8,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5955.0,44.7,45.5,1.4,1.5,0.908,-0.092,0.005,1480,979,0.005,1379,15258,1429.5000000000002,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5960.0,40.1,40.7,1.8,1.85,0.887,-0.113,0.006,1920,1739,0.006,2389,27526,2585.4,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5965.0,35.5,36.3,2.25,2.3,0.862,-0.138,0.007,882,3397,0.007,1876,18641,1930.6,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5970.0,31.1,31.7,2.8,2.9,0.83,-0.17,0.008,814,6010,0.008,844,22411,1326.4,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5975.0,27.0,27.4,3.5,3.6,0.793,-0.207,0.01,924,5622,0.01,966,19663,1890.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5980.0,23.0,23.3,4.4,4.6,0.747,-0.253,0.011,1145,8600,0.011,1637,22566,3060.2,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5985.0,19.2,19.4,5.6,5.7,0.692,-0.308,0.013,979,9244,0.013,634,14739,2096.9,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5990.0,15.6,15.8,7.0,7.1,0.63,-0.37,0.014,2277,14215,0.014,1258,17393,4949.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,5995.0,12.3,12.5,8.7,8.9,0.56,-0.44,0.015,927,16480,0.015,594,14532,2281.5,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6000.0,9.5,9.6,10.8,11.0,0.484,-0.516,0.015,5451,37469,0.015,6918,22783,18553.5,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6005.0,7.0,7.2,13.3,13.5,0.406,-0.594,0.015,1318,29800,0.015,703,11289,3031.5,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6010.0,5.0,5.1,16.3,16.5,0.327,-0.673,0.015,1719,33995,0.015,470,5005,3283.5,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6015.0,3.4,3.6,19.7,20.1,0.253,-0.747,0.013,1191,24603,0.013,625,2170,2360.8,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6020.0,2.25,2.35,23.3,24.1,0.186,-0.814,0.011,3606,38438,0.011,975,1464,5039.099999999999,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6025.0,1.4,1.5,27.4,28.2,0.131,-0.869,0.009,2248,32722,0.009,1115,1068,3026.7,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6030.0,0.85,0.9,31.8,32.6,0.088,-0.912,0.007,4173,36147,0.007,404,735,3203.9,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6035.0,0.5,0.55,36.4,37.3,0.055,-0.945,0.005,3535,26790,0.005,421,220,1978.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6040.0,0.3,0.35,41.0,42.3,0.036,-0.964,0.003,3407,19805,0.003,916,643,1296.9,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6045.0,0.15,0.2,45.8,47.2,0.021,-0.979,0.002,1792,13034,0.002,1150,154,588.4000000000001,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6050.0,0.1,0.15,50.8,52.1,0.015,-0.985,0.002,4010,16524,0.002,4737,959,1749.4,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6055.0,0.05,0.1,55.7,57.1,0.009,-0.991,0.001,1368,6747,0.001,379,367,174.70000000000002,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6060.0,0.05,0.1,60.7,62.1,0.009,-0.991,0.001,1314,5678,0.001,432,135,174.6,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6065.0,0.0,0.1,65.7,67.1,0.006,-0.994,0.001,1345,4742,0.001,316,74,166.1,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6070.0,0.0,0.05,70.7,72.1,0.003,-0.997,0.0,3630,6623,0.0,473,82,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6075.0,0.0,0.05,75.7,77.1,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6080.0,0.0,0.05,80.7,82.1,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6085.0,0.0,0.05,85.7,87.1,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6090.0,0.0,0.05,90.7,92.1,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6095.0,0.0,0.05,95.7,97.0,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6100.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6105.0,0.0,0.05,105.0,109.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6110.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6115.0,0.0,0.05,112.5,119.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72248.79999999999]
["2025-02-26T12:05:05.000000000",5998.59,6120.0,0.0,0.05,116.5,125.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72248.79999999999]
["2025-02-26T12:05:16.000000000",5998.42,5875.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5880.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3856,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5885.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4324,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5890.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5895.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5900.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14450,571.8,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5905.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7936,169.79999999999998,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5910.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5915.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5920.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13771,145.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5925.0,74.0,74.5,0.4,0.5,0.972,-0.028,0.002,208,138,0.002,2361,12209,513.8000000000001,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5930.0,69.1,69.6,0.5,0.55,0.965,-0.035,0.002,388,178,0.002,1736,12073,424.8,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5935.0,64.2,64.7,0.6,0.65,0.958,-0.041,0.002,250,295,0.002,820,9424,214.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5940.0,59.3,59.8,0.75,0.8,0.949,-0.05,0.003,237,454,0.003,2246,21301,744.9000000000001,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5945.0,54.5,55.0,0.9,0.95,0.939,-0.061,0.003,272,870,0.003,1189,11708,438.3,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5950.0,49.7,50.2,1.15,1.2,0.925,-0.075,0.004,1723,1590,0.004,3744,27604,2186.8,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5955.0,45.0,45.4,1.4,1.5,0.908,-0.092,0.005,1480,979,0.005,1379,15260,1429.5000000000002,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5960.0,40.4,40.8,1.75,1.85,0.886,-0.114,0.006,1920,1739,0.006,2389,27538,2585.4,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5965.0,35.9,36.2,2.2,2.3,0.86,-0.14,0.007,882,3397,0.007,1876,18645,1930.6,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5970.0,31.4,31.8,2.8,2.85,0.829,-0.171,0.008,814,6011,0.008,844,22424,1326.4,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5975.0,27.2,27.5,3.5,3.6,0.789,-0.211,0.01,924,5628,0.01,966,19766,1890.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5980.0,23.1,23.4,4.4,4.5,0.744,-0.256,0.011,1145,8601,0.011,1637,22578,3060.2,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5985.0,19.3,19.5,5.5,5.7,0.69,-0.31,0.013,979,9245,0.013,634,14743,2096.9,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5990.0,15.7,15.9,6.9,7.1,0.628,-0.373,0.014,2277,14247,0.014,1258,17429,4949.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,5995.0,12.4,12.6,8.6,8.8,0.558,-0.442,0.015,927,16503,0.015,594,14540,2281.5,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6000.0,9.6,9.7,10.7,10.9,0.481,-0.519,0.016,5451,37486,0.016,6918,22794,19790.4,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6005.0,7.1,7.2,13.2,13.4,0.402,-0.598,0.015,1318,29830,0.015,703,11290,3031.5,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6010.0,5.0,5.2,16.2,16.4,0.324,-0.676,0.015,1719,34017,0.015,470,5005,3283.5,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6015.0,3.5,3.6,19.5,19.9,0.249,-0.751,0.013,1191,24622,0.013,625,2171,2360.8,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6020.0,2.3,2.35,23.3,23.7,0.183,-0.816,0.011,3606,38447,0.011,975,1464,5039.099999999999,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6025.0,1.4,1.5,27.5,27.9,0.128,-0.872,0.009,2248,32732,0.009,1115,1068,3026.7,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6030.0,0.85,0.9,31.9,32.3,0.085,-0.915,0.007,4173,36212,0.007,404,735,3203.9,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6035.0,0.5,0.55,36.4,37.0,0.055,-0.945,0.005,3535,26795,0.005,421,220,1978.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6040.0,0.25,0.35,41.2,41.8,0.036,-0.964,0.003,3407,19811,0.003,916,643,1296.9,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6045.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,1792,13052,0.002,1150,154,588.4000000000001,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6050.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,4010,16524,0.002,4737,959,1749.4,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6055.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,1368,6747,0.001,379,367,174.70000000000002,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6060.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1314,5678,0.001,432,135,174.6,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6065.0,0.0,0.1,66.0,66.6,0.006,-0.994,0.001,1345,4743,0.001,316,74,166.1,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6070.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3630,6647,0.0,473,82,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6075.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6080.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6085.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6090.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6095.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6100.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6105.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6110.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6115.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73485.69999999998]
["2025-02-26T12:05:16.000000000",5998.42,6120.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73485.69999999998]
["2025-02-26T12:05:27.000000000",5997.79,5875.0,119.3,123.9,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5880.0,114.2,118.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3857,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5885.0,109.5,118.1,0.1,0.2,0.992,-0.008,0.0,10,4,0.0,3682,4324,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5890.0,104.5,112.0,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8206,152.3,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5895.0,100.5,107.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5900.0,97.9,99.0,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14450,571.8,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5905.0,92.9,94.3,0.2,0.3,0.985,-0.015,0.001,287,21,0.001,1411,7938,169.79999999999998,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5910.0,88.0,89.1,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5915.0,83.0,84.1,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5920.0,78.1,79.2,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13773,145.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5925.0,73.2,74.5,0.4,0.5,0.97,-0.03,0.002,208,138,0.002,2361,12209,513.8000000000001,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5930.0,68.2,69.6,0.5,0.55,0.965,-0.035,0.002,388,178,0.002,1736,12074,424.8,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5935.0,63.4,64.4,0.6,0.7,0.958,-0.042,0.002,250,295,0.002,820,9429,214.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5940.0,58.5,59.8,0.75,0.85,0.949,-0.051,0.003,237,454,0.003,2246,21304,744.9000000000001,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5945.0,53.7,54.8,0.95,1.0,0.937,-0.063,0.004,272,870,0.004,1189,11708,584.4,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5950.0,48.9,49.9,1.15,1.25,0.923,-0.077,0.004,1723,1590,0.004,3744,27608,2186.8,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5955.0,44.5,45.2,1.45,1.55,0.905,-0.094,0.005,1480,979,0.005,1379,15261,1429.5000000000002,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5960.0,39.9,40.5,1.8,1.9,0.884,-0.116,0.006,1920,1739,0.006,2389,27549,2585.4,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5965.0,35.3,35.9,2.3,2.35,0.858,-0.142,0.007,882,3397,0.007,1876,18656,1930.6,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5970.0,30.9,31.6,2.9,2.95,0.826,-0.174,0.008,814,6011,0.008,844,22466,1326.4,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5975.0,26.7,27.2,3.6,3.7,0.786,-0.212,0.01,924,5628,0.01,966,19766,1890.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5980.0,22.6,23.0,4.5,4.6,0.74,-0.26,0.011,1145,8601,0.011,1637,22591,3060.2,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5985.0,19.0,19.2,5.7,5.8,0.685,-0.315,0.013,979,9245,0.013,634,14757,2096.9,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5990.0,15.4,15.6,7.1,7.2,0.623,-0.377,0.014,2277,14254,0.014,1258,17436,4949.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,5995.0,12.2,12.3,8.8,9.0,0.552,-0.448,0.015,927,16525,0.015,594,14545,2281.5,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6000.0,9.3,9.5,11.0,11.1,0.475,-0.525,0.015,5451,37513,0.015,6918,22832,18553.5,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6005.0,6.9,7.0,13.5,13.7,0.397,-0.603,0.015,1318,29851,0.015,703,11298,3031.5,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6010.0,4.9,5.0,16.5,16.7,0.318,-0.682,0.015,1719,34029,0.015,470,5008,3283.5,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6015.0,3.3,3.5,19.9,20.2,0.244,-0.756,0.013,1191,24637,0.013,625,2174,2360.8,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6020.0,2.2,2.25,23.6,24.2,0.18,-0.82,0.011,3606,38509,0.011,975,1464,5039.099999999999,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6025.0,1.35,1.45,27.7,28.4,0.126,-0.874,0.009,2248,32739,0.009,1115,1068,3026.7,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6030.0,0.8,0.85,32.1,33.1,0.084,-0.916,0.007,4173,36233,0.007,404,735,3203.9,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6035.0,0.45,0.5,36.7,37.8,0.054,-0.946,0.005,3535,26820,0.005,421,220,1978.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6040.0,0.25,0.3,41.5,42.6,0.034,-0.966,0.003,3407,19821,0.003,916,643,1296.9,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6045.0,0.15,0.2,46.1,47.5,0.021,-0.979,0.002,1792,13052,0.002,1150,154,588.4000000000001,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6050.0,0.1,0.15,51.3,52.4,0.015,-0.985,0.002,4010,16525,0.002,4737,959,1749.4,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6055.0,0.05,0.1,56.3,57.4,0.009,-0.991,0.001,1368,6748,0.001,379,367,174.70000000000002,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6060.0,0.05,0.1,61.3,62.4,0.009,-0.991,0.001,1314,5679,0.001,432,135,174.6,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6065.0,0.0,0.1,66.0,67.4,0.006,-0.994,0.001,1345,4743,0.001,316,74,166.1,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6070.0,0.0,0.05,71.2,72.3,0.003,-0.997,0.0,3630,6655,0.0,473,82,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6075.0,0.0,0.05,76.2,77.3,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6080.0,0.0,0.05,81.2,82.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6085.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6090.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6095.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6100.0,0.0,0.05,101.3,105.5,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6105.0,0.0,0.05,106.2,110.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6110.0,0.0,0.05,111.2,115.7,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6115.0,0.0,0.05,112.5,120.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72394.9]
["2025-02-26T12:05:27.000000000",5997.79,6120.0,0.0,0.05,121.2,125.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72394.9]
["2025-02-26T12:05:39.000000000",5997.83,5875.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5880.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3857,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5885.0,113.2,113.8,0.1,0.2,0.991,-0.009,0.001,10,4,0.001,3682,4324,369.2,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5890.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8207,152.3,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5895.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5900.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14450,571.8,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5905.0,93.3,93.9,0.2,0.3,0.984,-0.016,0.001,287,21,0.001,1411,7938,169.79999999999998,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5910.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5915.0,83.4,83.9,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5920.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13775,145.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5925.0,73.5,74.1,0.4,0.5,0.969,-0.031,0.002,208,138,0.002,2361,12210,513.8000000000001,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5930.0,68.6,69.2,0.5,0.55,0.964,-0.036,0.002,388,178,0.002,1736,12074,424.8,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5935.0,63.7,64.3,0.6,0.7,0.956,-0.044,0.003,250,295,0.003,820,9430,321.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5940.0,58.9,59.4,0.75,0.8,0.947,-0.053,0.003,237,454,0.003,2246,21308,744.9000000000001,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5945.0,54.0,54.6,0.95,1.0,0.936,-0.064,0.004,272,870,0.004,1189,11708,584.4,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5950.0,49.3,49.7,1.15,1.25,0.921,-0.079,0.004,1723,1590,0.004,3744,27618,2186.8,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5955.0,44.6,45.0,1.45,1.5,0.903,-0.096,0.005,1480,979,0.005,1379,15267,1429.5000000000002,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5960.0,40.0,40.4,1.85,1.9,0.882,-0.118,0.006,1920,1739,0.006,2389,27555,2585.4,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5965.0,35.5,35.9,2.3,2.35,0.854,-0.146,0.007,882,3397,0.007,1876,18656,1930.6,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5970.0,31.1,31.4,2.9,2.95,0.822,-0.178,0.009,814,6011,0.009,844,22519,1492.1999999999998,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5975.0,26.8,27.2,3.6,3.7,0.782,-0.218,0.01,924,5628,0.01,966,19768,1890.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5980.0,22.8,23.1,4.5,4.6,0.735,-0.265,0.011,1145,8601,0.011,1637,22595,3060.2,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5985.0,19.0,19.2,5.6,5.8,0.68,-0.32,0.013,979,9247,0.013,634,14759,2096.9,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5990.0,15.4,15.6,7.1,7.2,0.616,-0.384,0.014,2277,14263,0.014,1258,17448,4949.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,5995.0,12.2,12.3,8.8,9.0,0.545,-0.455,0.015,927,16528,0.015,594,14559,2281.5,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6000.0,9.3,9.4,10.9,11.1,0.469,-0.531,0.015,5451,37524,0.015,6918,22836,18553.5,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6005.0,6.9,7.0,13.5,13.7,0.389,-0.611,0.015,1318,29870,0.015,703,11299,3031.5,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6010.0,4.9,5.0,16.5,16.7,0.312,-0.688,0.014,1719,34037,0.014,470,5010,3064.6,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6015.0,3.3,3.4,19.9,20.2,0.239,-0.761,0.013,1191,24642,0.013,625,2174,2360.8,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6020.0,2.2,2.25,23.7,24.1,0.173,-0.826,0.011,3606,38516,0.011,975,1464,5039.099999999999,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6025.0,1.35,1.4,27.8,28.3,0.121,-0.879,0.009,2248,32744,0.009,1115,1068,3026.7,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6030.0,0.8,0.85,32.3,32.7,0.08,-0.92,0.007,4173,36240,0.007,404,735,3203.9,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6035.0,0.45,0.5,36.9,37.4,0.05,-0.95,0.005,3535,26821,0.005,421,220,1978.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6040.0,0.25,0.3,41.7,42.2,0.031,-0.969,0.003,3407,19823,0.003,916,643,1296.9,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6045.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,1792,13053,0.002,1150,154,588.4000000000001,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6050.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,4010,16525,0.002,4737,959,1749.4,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6055.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,1368,6748,0.001,379,367,174.70000000000002,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6060.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,1314,5679,0.001,432,135,174.6,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6065.0,0.0,0.1,66.4,67.0,0.006,-0.994,0.001,1345,4744,0.001,316,74,166.1,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6070.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3630,6656,0.0,473,82,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6075.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6080.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6085.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6090.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6095.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6100.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6105.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6110.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6115.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72817.99999999999]
["2025-02-26T12:05:39.000000000",5997.83,6120.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5875.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5880.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3857,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5885.0,113.4,114.1,0.1,0.15,0.991,-0.009,0.001,10,4,0.001,3682,4328,369.2,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5890.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8207,152.3,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5895.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5900.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14450,571.8,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5905.0,93.5,94.1,0.2,0.25,0.984,-0.016,0.001,287,21,0.001,1411,7938,169.79999999999998,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5910.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5915.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5920.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13775,145.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5925.0,73.7,74.3,0.4,0.5,0.969,-0.031,0.002,208,138,0.002,2361,12211,513.8000000000001,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5930.0,68.8,69.4,0.5,0.55,0.964,-0.036,0.002,388,178,0.002,1736,12074,424.8,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5935.0,63.9,64.5,0.6,0.65,0.956,-0.044,0.003,250,295,0.003,820,9432,321.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5940.0,59.0,59.6,0.75,0.8,0.947,-0.053,0.003,237,454,0.003,2246,21308,744.9000000000001,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5945.0,54.2,54.9,0.9,1.0,0.936,-0.064,0.004,272,870,0.004,1189,11709,584.4,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5950.0,49.5,50.1,1.15,1.2,0.921,-0.079,0.004,1723,1590,0.004,3744,27625,2186.8,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5955.0,44.8,45.4,1.45,1.5,0.903,-0.096,0.005,1480,979,0.005,1379,15272,1429.5000000000002,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5960.0,40.2,40.6,1.8,1.85,0.882,-0.118,0.006,1920,1739,0.006,2389,27563,2585.4,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5965.0,35.6,36.1,2.25,2.3,0.854,-0.146,0.007,882,3398,0.007,1876,18660,1930.6,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5970.0,31.2,31.8,2.8,2.9,0.822,-0.178,0.009,814,6011,0.009,844,22538,1492.1999999999998,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5975.0,27.1,27.4,3.5,3.6,0.782,-0.218,0.01,924,5628,0.01,966,19774,1890.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5980.0,23.1,23.3,4.4,4.5,0.735,-0.265,0.011,1145,8602,0.011,1637,22607,3060.2,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5985.0,19.2,19.4,5.6,5.7,0.68,-0.32,0.013,979,9248,0.013,634,14761,2096.9,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5990.0,15.6,15.8,6.9,7.1,0.616,-0.384,0.014,2277,14264,0.014,1258,17453,4949.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,5995.0,12.4,12.5,8.7,8.8,0.545,-0.455,0.015,927,16557,0.015,594,14561,2281.5,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6000.0,9.5,9.6,10.8,10.9,0.469,-0.531,0.015,5451,37537,0.015,6918,22839,18553.5,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6005.0,7.0,7.1,13.3,13.5,0.389,-0.611,0.015,1318,29875,0.015,703,11312,3031.5,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6010.0,5.0,5.1,16.3,16.5,0.312,-0.688,0.014,1719,34051,0.014,470,5012,3064.6,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6015.0,3.4,3.5,19.6,19.9,0.239,-0.761,0.013,1191,24642,0.013,625,2178,2360.8,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6020.0,2.25,2.3,23.5,23.9,0.173,-0.826,0.011,3606,38528,0.011,975,1468,5039.099999999999,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6025.0,1.4,1.45,27.5,28.1,0.121,-0.879,0.009,2248,32754,0.009,1115,1068,3026.7,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6030.0,0.8,0.9,31.9,32.5,0.08,-0.92,0.007,4173,36244,0.007,404,735,3203.9,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6035.0,0.45,0.55,36.6,37.2,0.05,-0.95,0.005,3535,26830,0.005,421,220,1978.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6040.0,0.25,0.3,41.4,42.0,0.031,-0.969,0.003,3407,19836,0.003,916,643,1296.9,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6045.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,1792,13053,0.002,1150,154,588.4000000000001,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6050.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,4010,16531,0.002,4737,959,1749.4,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6055.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1368,6749,0.001,379,367,174.70000000000002,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6060.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1314,5679,0.001,432,135,174.6,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6065.0,0.0,0.1,65.7,66.8,0.006,-0.994,0.001,1345,4744,0.001,316,74,166.1,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6070.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3630,6668,0.0,473,82,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6075.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6080.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6085.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6090.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6095.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6100.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6105.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6110.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6115.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72817.99999999999]
["2025-02-26T12:05:51.000000000",5998.34,6120.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72817.99999999999]
["2025-02-26T12:06:02.000000000",5999.28,5875.0,123.4,128.2,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5880.0,116.1,123.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3857,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5885.0,111.1,118.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4341,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5890.0,106.1,112.9,0.1,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8207,152.3,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5895.0,101.2,108.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5900.0,99.2,100.6,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14450,571.8,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5905.0,94.2,95.6,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7951,169.79999999999998,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5910.0,89.4,90.7,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5915.0,84.3,85.7,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7746,128.2,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5920.0,79.3,80.7,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13775,145.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5925.0,74.4,75.8,0.4,0.45,0.97,-0.03,0.002,208,138,0.002,2361,12211,513.8000000000001,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5930.0,69.5,70.9,0.45,0.55,0.965,-0.035,0.002,388,178,0.002,1736,12075,424.8,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5935.0,64.7,66.0,0.55,0.65,0.958,-0.042,0.002,250,295,0.002,820,9432,214.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5940.0,59.7,61.1,0.7,0.75,0.949,-0.051,0.003,237,454,0.003,2246,21308,744.9000000000001,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5945.0,54.9,56.2,0.85,0.9,0.938,-0.062,0.004,272,870,0.004,1189,11710,584.4,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5950.0,50.2,51.4,1.05,1.1,0.924,-0.076,0.004,1723,1590,0.004,3744,27635,2186.8,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5955.0,45.4,46.3,1.3,1.4,0.905,-0.094,0.005,1480,979,0.005,1379,15281,1429.5000000000002,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5960.0,40.7,41.6,1.65,1.75,0.884,-0.116,0.006,1920,1739,0.006,2389,27579,2585.4,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5965.0,36.4,37.1,2.1,2.15,0.858,-0.142,0.007,882,3398,0.007,1876,18667,1930.6,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5970.0,32.0,32.6,2.6,2.7,0.826,-0.174,0.008,814,6011,0.008,844,22546,1326.4,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5975.0,27.9,28.3,3.3,3.4,0.788,-0.212,0.01,924,5628,0.01,966,19783,1890.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5980.0,23.8,24.0,4.1,4.3,0.742,-0.258,0.011,1145,8603,0.011,1637,22612,3060.2,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5985.0,19.9,20.1,5.2,5.4,0.687,-0.313,0.013,979,9248,0.013,634,14768,2096.9,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5990.0,16.2,16.4,6.5,6.7,0.625,-0.375,0.014,2277,14288,0.014,1258,17480,4949.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,5995.0,12.9,13.1,8.2,8.3,0.554,-0.446,0.015,927,16591,0.015,594,14590,2281.5,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6000.0,9.9,10.1,10.2,10.4,0.477,-0.523,0.015,5451,37561,0.015,6918,22864,18553.5,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6005.0,7.4,7.5,12.6,12.8,0.398,-0.602,0.015,1318,29893,0.015,703,11324,3031.5,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6010.0,5.3,5.4,15.5,15.7,0.319,-0.681,0.015,1719,34078,0.015,470,5012,3283.5,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6015.0,3.6,3.7,18.7,19.1,0.245,-0.755,0.013,1191,24661,0.013,625,2178,2360.8,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6020.0,2.4,2.45,22.4,23.1,0.18,-0.82,0.011,3606,38558,0.011,975,1468,5039.099999999999,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6025.0,1.5,1.55,26.4,27.2,0.125,-0.875,0.009,2248,32773,0.009,1115,1068,3026.7,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6030.0,0.9,0.95,30.8,31.6,0.083,-0.917,0.007,4173,36251,0.007,404,738,3203.9,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6035.0,0.5,0.55,35.4,36.3,0.053,-0.947,0.005,3535,26839,0.005,421,220,1978.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6040.0,0.3,0.35,39.9,41.3,0.032,-0.968,0.003,3407,19836,0.003,916,643,1296.9,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6045.0,0.15,0.2,44.8,46.2,0.021,-0.979,0.002,1792,13055,0.002,1150,155,588.4000000000001,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6050.0,0.1,0.15,49.7,51.1,0.015,-0.985,0.002,4010,16531,0.002,4737,959,1749.4,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6055.0,0.05,0.1,54.7,56.1,0.009,-0.991,0.001,1368,6750,0.001,379,367,174.70000000000002,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6060.0,0.05,0.1,59.6,61.1,0.009,-0.991,0.001,1314,5679,0.001,432,135,174.6,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6065.0,0.0,0.1,64.6,66.1,0.006,-0.994,0.001,1345,4744,0.001,316,74,166.1,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6070.0,0.0,0.05,69.6,71.1,0.003,-0.997,0.0,3630,6668,0.0,473,82,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6075.0,0.0,0.05,74.6,76.1,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6080.0,0.0,0.05,79.6,81.1,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6085.0,0.0,0.05,84.6,86.1,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6090.0,0.0,0.05,89.6,91.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6095.0,0.0,0.05,94.6,96.0,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6100.0,0.0,0.05,96.3,104.0,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6105.0,0.0,0.05,102.4,109.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6110.0,0.0,0.05,106.0,114.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6115.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,72394.9]
["2025-02-26T12:06:02.000000000",5999.28,6120.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72394.9]
["2025-02-26T12:06:13.000000000",5999.78,5875.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3750,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5880.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3857,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5885.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4341,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5890.0,110.2,110.8,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8207,152.3,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5895.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5900.0,100.2,100.8,0.15,0.2,0.986,-0.014,0.001,127,852,0.001,5591,14462,571.8,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5905.0,95.2,95.8,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,7951,169.79999999999998,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5910.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12339,251.1,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5915.0,85.3,85.9,0.25,0.3,0.98,-0.02,0.001,105,86,0.001,1177,7746,128.2,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5920.0,80.4,80.9,0.3,0.35,0.976,-0.024,0.001,99,188,0.001,1351,13787,145.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5925.0,75.4,76.0,0.35,0.4,0.972,-0.028,0.002,208,138,0.002,2361,12211,513.8000000000001,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5930.0,70.5,71.1,0.45,0.5,0.968,-0.032,0.002,388,178,0.002,1736,12078,424.8,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5935.0,65.6,66.1,0.5,0.6,0.961,-0.039,0.002,250,295,0.002,820,9436,214.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5940.0,60.7,61.3,0.65,0.7,0.953,-0.047,0.003,237,455,0.003,2246,21313,744.9000000000001,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5945.0,55.9,56.4,0.8,0.85,0.942,-0.058,0.003,272,870,0.003,1189,11722,438.3,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5950.0,51.1,51.6,0.95,1.05,0.929,-0.071,0.004,1723,1591,0.004,3744,27662,2186.8,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5955.0,46.3,46.7,1.2,1.3,0.913,-0.087,0.005,1480,980,0.005,1379,15318,1429.5000000000002,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5960.0,41.6,42.0,1.55,1.6,0.893,-0.107,0.006,1920,1739,0.006,2389,27598,2585.4,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5965.0,37.0,37.4,1.95,2.0,0.868,-0.132,0.007,882,3398,0.007,1876,18691,1930.6,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5970.0,32.6,33.0,2.45,2.55,0.837,-0.163,0.008,814,6012,0.008,844,22580,1326.4,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5975.0,28.2,28.6,3.1,3.2,0.8,-0.2,0.009,924,5628,0.009,966,19816,1700.9999999999998,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5980.0,24.1,24.4,3.9,4.0,0.757,-0.243,0.011,1145,8603,0.011,1637,22649,3060.2,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5985.0,20.1,20.4,4.9,5.1,0.705,-0.295,0.012,979,9253,0.012,634,14793,1935.6,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5990.0,16.4,16.7,6.2,6.4,0.643,-0.357,0.014,2277,14293,0.014,1258,17529,4949.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,5995.0,13.1,13.3,7.8,8.0,0.574,-0.426,0.015,927,16615,0.015,594,14604,2281.5,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6000.0,10.1,10.2,9.8,10.0,0.498,-0.502,0.016,5451,37602,0.016,6918,22916,19790.4,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6005.0,7.5,7.6,12.2,12.4,0.418,-0.582,0.016,1318,29926,0.016,703,11335,3233.6,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6010.0,5.3,5.5,15.1,15.3,0.337,-0.663,0.015,1719,34096,0.015,470,5012,3283.5,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6015.0,3.7,3.8,18.2,18.7,0.262,-0.738,0.014,1191,24670,0.014,625,2180,2542.4,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6020.0,2.4,2.5,22.0,22.4,0.191,-0.809,0.012,3606,38572,0.012,975,1468,5497.2,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6025.0,1.5,1.55,26.0,26.5,0.134,-0.866,0.01,2248,32788,0.01,1115,1068,3363.0000000000005,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6030.0,0.9,0.95,30.4,30.9,0.089,-0.911,0.007,4173,36263,0.007,404,738,3203.9,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6035.0,0.5,0.55,34.9,35.5,0.056,-0.944,0.005,3535,26842,0.005,421,220,1978.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6040.0,0.3,0.35,39.7,40.3,0.037,-0.963,0.004,3407,19837,0.004,916,643,1729.2000000000005,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6045.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,1792,13061,0.002,1150,155,588.4000000000001,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6050.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,4010,16531,0.002,4737,959,1749.4,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6055.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,1368,6751,0.001,379,367,174.70000000000002,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6060.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1314,5679,0.001,432,135,174.6,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6065.0,0.0,0.1,64.5,65.1,0.006,-0.994,0.001,1345,4744,0.001,316,74,166.1,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6070.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3630,6673,0.0,473,82,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6075.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6080.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6085.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6090.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6095.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6100.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6105.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6110.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6115.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74745.79999999999]
["2025-02-26T12:06:13.000000000",5999.78,6120.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74745.79999999999]
["2025-02-26T12:06:25.000000000",6001.07,5880.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3857,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5885.0,116.5,117.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4341,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5890.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8207,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5895.0,106.6,107.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5900.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14466,571.8,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5905.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7951,169.79999999999998,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5910.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12340,251.1,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5915.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7746,128.2,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5920.0,81.9,82.5,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,13787,145.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5925.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.002,208,138,0.002,2361,12212,513.8000000000001,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5930.0,72.0,72.6,0.4,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12079,424.8,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5935.0,67.0,67.7,0.45,0.55,0.964,-0.036,0.002,250,295,0.002,820,9446,214.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5940.0,62.1,62.8,0.55,0.65,0.957,-0.043,0.003,237,455,0.003,2246,21327,744.9000000000001,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5945.0,57.3,57.9,0.7,0.75,0.947,-0.053,0.003,272,870,0.003,1189,11724,438.3,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5950.0,52.5,53.1,0.9,0.95,0.937,-0.063,0.004,1723,1591,0.004,3744,27699,2186.8,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5955.0,47.7,48.2,1.1,1.15,0.921,-0.079,0.005,1480,980,0.005,1379,15320,1429.5000000000002,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5960.0,43.0,43.5,1.35,1.45,0.902,-0.098,0.005,1920,1789,0.005,2389,27627,2154.5,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5965.0,38.4,38.8,1.7,1.8,0.879,-0.12,0.007,882,3399,0.007,1876,18698,1930.6,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5970.0,33.8,34.3,2.2,2.3,0.85,-0.15,0.008,814,6013,0.008,844,22656,1326.4,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5975.0,29.4,29.9,2.75,2.85,0.816,-0.185,0.009,924,5629,0.009,966,19955,1700.9999999999998,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5980.0,25.2,25.6,3.5,3.6,0.773,-0.227,0.011,1145,8606,0.011,1637,22666,3060.2,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5985.0,21.2,21.5,4.4,4.5,0.722,-0.278,0.012,979,9254,0.012,634,14808,1935.6,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5990.0,17.4,17.7,5.6,5.8,0.661,-0.337,0.014,2277,14296,0.014,1258,17639,4949.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,5995.0,13.9,14.2,7.1,7.3,0.593,-0.407,0.015,927,16625,0.015,594,14613,2281.5,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6000.0,10.8,11.0,9.0,9.1,0.516,-0.484,0.016,5451,37657,0.016,6918,22987,19790.4,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6005.0,8.1,8.3,11.2,11.4,0.435,-0.565,0.016,1318,29967,0.016,703,11343,3233.6,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6010.0,5.8,6.0,14.0,14.2,0.354,-0.646,0.015,1719,34245,0.015,470,5012,3283.5,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6015.0,4.0,4.2,17.0,17.4,0.275,-0.725,0.014,1191,24746,0.014,625,2180,2542.4,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6020.0,2.65,2.75,20.7,21.1,0.203,-0.797,0.012,3606,38688,0.012,975,1469,5497.2,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6025.0,1.65,1.75,24.6,25.1,0.142,-0.858,0.01,2248,32834,0.01,1115,1069,3363.0000000000005,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6030.0,1.0,1.05,29.0,29.4,0.095,-0.905,0.008,4173,36300,0.008,404,738,3661.6,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6035.0,0.55,0.6,33.4,34.0,0.061,-0.939,0.005,3535,26849,0.005,421,220,1978.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6040.0,0.3,0.35,38.2,38.8,0.037,-0.963,0.004,3407,19838,0.004,916,643,1729.2000000000005,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6045.0,0.15,0.25,43.0,43.6,0.024,-0.976,0.003,1792,13061,0.003,1150,155,882.6,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6050.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4010,16533,0.002,4737,959,1749.4,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6055.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1368,6752,0.001,379,367,174.70000000000002,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6060.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1314,5739,0.001,432,135,174.6,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6065.0,0.0,0.1,62.9,63.5,0.006,-0.994,0.001,1345,4744,0.001,316,74,166.1,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6070.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3630,6673,0.0,473,82,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6075.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6080.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6085.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6090.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6095.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6100.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6105.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6110.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6115.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6120.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74914.50000000001]
["2025-02-26T12:06:25.000000000",6001.07,6125.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74914.50000000001]
["2025-02-26T12:06:37.000000000",6001.86,5880.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3857,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5885.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4341,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5890.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8207,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5895.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5900.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14466,571.8,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5905.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7952,169.79999999999998,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5910.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12340,251.1,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5915.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7748,128.2,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5920.0,82.0,82.6,0.25,0.35,0.98,-0.02,0.001,99,188,0.001,1351,13791,145.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5925.0,77.1,77.6,0.3,0.4,0.976,-0.024,0.001,208,138,0.001,2361,12218,256.90000000000003,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5930.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12083,424.8,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5935.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,250,295,0.002,820,9446,214.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5940.0,62.3,62.9,0.55,0.65,0.959,-0.041,0.002,237,455,0.002,2246,21332,496.6,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5945.0,57.5,58.0,0.7,0.75,0.95,-0.05,0.003,272,870,0.003,1189,11729,438.3,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5950.0,52.6,53.1,0.85,0.95,0.939,-0.061,0.004,1723,1591,0.004,3744,27716,2186.8,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5955.0,47.9,48.3,1.1,1.15,0.924,-0.076,0.004,1480,980,0.004,1379,15348,1143.6,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5960.0,43.2,43.6,1.35,1.45,0.906,-0.094,0.005,1920,1829,0.005,2389,27710,2154.5,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5965.0,38.5,39.0,1.75,1.8,0.883,-0.116,0.006,882,3399,0.006,1876,18761,1654.8000000000002,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5970.0,34.0,34.4,2.2,2.25,0.856,-0.144,0.008,814,6014,0.008,844,22683,1326.4,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5975.0,29.6,30.0,2.8,2.85,0.822,-0.178,0.009,924,5630,0.009,966,19992,1700.9999999999998,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5980.0,25.4,25.7,3.5,3.6,0.782,-0.218,0.01,1145,8627,0.01,1637,22731,2782.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5985.0,21.4,21.7,4.5,4.6,0.731,-0.269,0.012,979,9262,0.012,634,14829,1935.6,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5990.0,17.6,17.8,5.6,5.8,0.674,-0.327,0.014,2277,14322,0.013,1258,17644,4823.2,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,5995.0,14.1,14.3,7.1,7.3,0.606,-0.394,0.015,927,16692,0.015,594,14648,2281.5,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6000.0,11.0,11.1,9.0,9.1,0.531,-0.469,0.016,5451,37799,0.016,6918,23049,19790.4,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6005.0,8.2,8.4,11.2,11.4,0.451,-0.549,0.016,1318,29994,0.016,703,11355,3233.6,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6010.0,6.0,6.1,13.9,14.2,0.368,-0.631,0.016,1719,34293,0.016,470,5020,3502.4,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6015.0,4.1,4.3,17.0,17.4,0.288,-0.712,0.015,1191,24787,0.015,625,2180,2724.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6020.0,2.75,2.85,20.6,21.0,0.215,-0.785,0.013,3606,38758,0.013,975,1469,5955.299999999999,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6025.0,1.75,1.8,24.6,25.0,0.152,-0.848,0.011,2248,32863,0.011,1115,1069,3699.2999999999993,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6030.0,1.05,1.1,28.8,29.3,0.102,-0.897,0.008,4173,36312,0.008,404,738,3661.6,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6035.0,0.6,0.65,33.4,33.9,0.066,-0.934,0.006,3535,26900,0.006,421,220,2373.6,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6040.0,0.35,0.4,38.1,38.6,0.042,-0.958,0.004,3407,19868,0.004,916,643,1729.2000000000005,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6045.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,1792,13069,0.003,1150,155,882.6,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6050.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,4010,16533,0.002,4737,959,1749.4,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6055.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1368,6752,0.001,379,367,174.70000000000002,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6060.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1314,5739,0.001,432,135,174.6,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6065.0,0.0,0.1,62.7,63.3,0.006,-0.994,0.001,1345,4744,0.001,316,76,166.1,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6070.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3630,6674,0.0,473,82,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6075.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6080.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6085.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6090.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6095.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6100.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6105.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6110.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75034.10000000002]
["2025-02-26T12:06:37.000000000",6001.86,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5880.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3857,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5885.0,115.8,117.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4341,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5890.0,110.8,112.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8208,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5895.0,103.7,107.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5900.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14470,571.8,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5905.0,96.7,97.4,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7952,169.79999999999998,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5910.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12340,251.1,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5915.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7748,128.2,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5920.0,81.8,82.5,0.3,0.35,0.98,-0.02,0.001,99,188,0.001,1351,13794,145.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5925.0,76.9,77.6,0.35,0.4,0.976,-0.024,0.001,208,138,0.001,2361,12223,256.90000000000003,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5930.0,72.0,72.6,0.4,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12084,424.8,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5935.0,67.0,67.7,0.5,0.55,0.967,-0.033,0.002,250,295,0.002,820,9449,214.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5940.0,62.2,62.8,0.6,0.65,0.959,-0.041,0.002,237,455,0.002,2246,21336,496.6,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5945.0,57.3,58.0,0.75,0.8,0.95,-0.05,0.003,272,870,0.003,1189,11730,438.3,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5950.0,52.5,53.1,0.9,0.95,0.939,-0.061,0.004,1723,1591,0.004,3744,27717,2186.8,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5955.0,47.7,48.3,1.15,1.2,0.924,-0.076,0.004,1480,980,0.004,1379,15352,1143.6,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5960.0,43.0,43.6,1.45,1.5,0.906,-0.094,0.005,1920,1829,0.005,2389,27723,2154.5,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5965.0,38.4,38.9,1.8,1.85,0.883,-0.116,0.006,882,3400,0.006,1876,18776,1654.8000000000002,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5970.0,33.9,34.4,2.3,2.35,0.856,-0.144,0.008,814,6014,0.008,844,22724,1326.4,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5975.0,29.5,29.9,2.9,2.95,0.822,-0.178,0.009,924,5630,0.009,966,20025,1700.9999999999998,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5980.0,25.3,25.7,3.6,3.7,0.782,-0.218,0.01,1145,8627,0.01,1637,22740,2782.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5985.0,21.3,21.6,4.6,4.7,0.731,-0.269,0.012,979,9262,0.012,634,14856,1935.6,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5990.0,17.5,17.8,5.8,5.9,0.674,-0.327,0.014,2277,14329,0.013,1258,17668,4823.2,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,5995.0,14.1,14.2,7.3,7.4,0.606,-0.394,0.015,927,16730,0.015,594,14668,2281.5,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6000.0,11.0,11.1,9.2,9.3,0.531,-0.469,0.016,5451,37849,0.016,6918,23062,19790.4,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6005.0,8.3,8.4,11.5,11.6,0.451,-0.549,0.016,1318,30016,0.016,703,11366,3233.6,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6010.0,6.0,6.1,14.1,14.3,0.368,-0.631,0.016,1719,34325,0.016,470,5022,3502.4,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6015.0,4.2,4.3,17.3,17.6,0.288,-0.712,0.015,1191,24803,0.015,625,2181,2724.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6020.0,2.8,2.85,20.7,21.3,0.215,-0.785,0.013,3606,38912,0.013,975,1469,5955.299999999999,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6025.0,1.75,1.8,24.7,25.3,0.152,-0.848,0.011,2248,32891,0.011,1115,1069,3699.2999999999993,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6030.0,1.05,1.1,28.9,29.8,0.102,-0.897,0.008,4173,36374,0.008,404,738,3661.6,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6035.0,0.6,0.65,33.4,34.1,0.066,-0.934,0.006,3535,26904,0.006,421,220,2373.6,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6040.0,0.35,0.4,38.1,38.8,0.042,-0.958,0.004,3407,19875,0.004,916,643,1729.2000000000005,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6045.0,0.2,0.25,43.0,43.7,0.027,-0.973,0.003,1792,13070,0.003,1150,155,882.6,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6050.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,4010,16534,0.002,4737,959,1749.4,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6055.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,1368,6753,0.001,379,367,174.70000000000002,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6060.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,1314,5739,0.001,432,135,174.6,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6065.0,0.0,0.1,62.8,63.5,0.006,-0.994,0.001,1345,4745,0.001,316,76,166.1,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6070.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3630,6674,0.0,473,82,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6075.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6080.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6085.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6090.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6095.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6100.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6105.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6110.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6115.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6120.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75034.10000000002]
["2025-02-26T12:06:48.000000000",6001.85,6125.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,75034.10000000002]
["2025-02-26T12:07:00.000000000",6002.09,5880.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3857,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5885.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4341,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5890.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8208,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5895.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5900.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14480,571.8,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5905.0,97.2,97.8,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7952,169.79999999999998,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5910.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12341,251.1,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5915.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7748,128.2,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5920.0,82.4,82.9,0.25,0.35,0.98,-0.02,0.001,99,188,0.001,1351,13795,145.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5925.0,77.4,78.0,0.3,0.4,0.976,-0.024,0.001,208,138,0.001,2361,12223,256.90000000000003,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5930.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12094,424.8,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5935.0,67.5,68.1,0.45,0.5,0.966,-0.034,0.002,250,295,0.002,820,9454,214.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5940.0,62.6,63.2,0.55,0.6,0.959,-0.041,0.002,237,455,0.002,2246,21338,496.6,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5945.0,57.8,58.4,0.7,0.75,0.95,-0.05,0.003,272,870,0.003,1189,11731,438.3,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5950.0,53.0,53.5,0.85,0.9,0.939,-0.061,0.004,1723,1591,0.004,3744,27925,2186.8,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5955.0,48.3,48.7,1.1,1.15,0.924,-0.076,0.004,1480,980,0.004,1379,15353,1143.6,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5960.0,43.5,44.0,1.35,1.4,0.906,-0.094,0.005,1920,1829,0.005,2389,27725,2154.5,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5965.0,38.9,39.3,1.7,1.8,0.884,-0.116,0.006,882,3400,0.006,1876,18779,1654.8000000000002,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5970.0,34.4,34.8,2.2,2.25,0.856,-0.144,0.008,814,6014,0.008,844,22735,1326.4,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5975.0,30.0,30.4,2.75,2.85,0.821,-0.178,0.009,924,5630,0.009,966,20031,1700.9999999999998,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5980.0,25.8,26.1,3.5,3.6,0.78,-0.22,0.01,1145,8627,0.01,1637,22749,2782.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5985.0,21.8,22.0,4.4,4.5,0.731,-0.269,0.012,979,9265,0.012,634,14864,1935.6,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5990.0,18.0,18.2,5.6,5.7,0.674,-0.326,0.014,2277,14332,0.014,1258,17677,4949.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,5995.0,14.4,14.6,7.0,7.2,0.606,-0.394,0.015,927,16751,0.015,594,14687,2281.5,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6000.0,11.3,11.4,8.9,9.0,0.531,-0.469,0.016,5451,37895,0.016,6918,23068,19790.4,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6005.0,8.5,8.6,11.1,11.2,0.452,-0.548,0.016,1318,30099,0.016,703,11377,3233.6,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6010.0,6.2,6.3,13.7,14.0,0.37,-0.63,0.016,1719,34353,0.016,470,5022,3502.4,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6015.0,4.3,4.4,16.8,17.1,0.291,-0.709,0.015,1191,24815,0.015,625,2182,2724.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6020.0,2.9,2.95,20.4,20.8,0.218,-0.782,0.013,3606,38940,0.013,975,1469,5955.299999999999,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6025.0,1.85,1.9,24.3,24.7,0.155,-0.845,0.011,2248,32911,0.011,1115,1069,3699.2999999999993,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6030.0,1.1,1.15,28.5,29.0,0.105,-0.895,0.008,4173,36382,0.008,404,738,3661.6,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6035.0,0.6,0.7,33.0,33.6,0.067,-0.933,0.006,3535,26910,0.006,421,220,2373.6,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6040.0,0.35,0.4,37.7,38.3,0.042,-0.958,0.004,3407,19877,0.004,916,643,1729.2000000000005,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6045.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,1792,13071,0.003,1150,155,882.6,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6050.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,4010,16542,0.002,4737,959,1749.4,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6055.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,1368,6753,0.001,379,367,174.70000000000002,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6060.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,1314,5739,0.001,432,135,174.6,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6065.0,0.0,0.1,62.4,63.0,0.006,-0.994,0.001,1345,4745,0.001,316,76,166.1,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6070.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3630,6674,0.0,473,82,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6075.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6080.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6085.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6090.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6095.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6100.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6105.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6110.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6115.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6120.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75159.90000000002]
["2025-02-26T12:07:00.000000000",6002.09,6125.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,75159.90000000002]
["2025-02-26T12:07:11.000000000",6002.18,5880.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3857,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5885.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4341,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5890.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8208,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5895.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5900.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14487,571.8,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5905.0,97.1,97.7,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7952,169.79999999999998,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5910.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12341,251.1,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5915.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7750,128.2,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5920.0,82.2,82.8,0.25,0.35,0.98,-0.02,0.001,99,188,0.001,1351,13796,145.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5925.0,77.3,77.8,0.3,0.4,0.976,-0.024,0.001,208,138,0.001,2361,12223,256.90000000000003,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5930.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12094,424.8,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5935.0,67.4,68.0,0.45,0.5,0.967,-0.033,0.002,250,295,0.002,820,9454,214.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5940.0,62.5,63.1,0.55,0.65,0.96,-0.04,0.002,237,455,0.002,2246,21343,496.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5945.0,57.6,58.2,0.7,0.75,0.95,-0.05,0.003,272,870,0.003,1189,11732,438.3,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5950.0,52.8,53.4,0.85,0.9,0.94,-0.06,0.004,1723,1591,0.004,3744,27936,2186.8,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5955.0,48.1,48.5,1.1,1.15,0.926,-0.074,0.004,1480,980,0.004,1379,15375,1143.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5960.0,43.4,43.8,1.35,1.45,0.908,-0.092,0.005,1920,1829,0.005,2389,27736,2154.5,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5965.0,38.7,39.2,1.75,1.8,0.885,-0.115,0.006,882,3400,0.006,1876,18801,1654.8000000000002,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5970.0,34.2,34.6,2.2,2.25,0.857,-0.143,0.007,814,6014,0.007,844,22747,1160.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5975.0,29.8,30.2,2.8,2.85,0.824,-0.176,0.009,924,5630,0.009,966,20042,1700.9999999999998,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5980.0,25.6,25.9,3.5,3.6,0.783,-0.217,0.01,1145,8627,0.01,1637,22754,2782.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5985.0,21.6,21.8,4.5,4.6,0.734,-0.266,0.012,979,9266,0.012,634,14865,1935.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5990.0,17.8,18.0,5.6,5.8,0.678,-0.324,0.013,2277,14335,0.013,1258,17683,4595.5,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,5995.0,14.3,14.5,7.1,7.3,0.611,-0.391,0.015,927,16758,0.015,594,14697,2281.5,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6000.0,11.1,11.3,8.9,9.1,0.537,-0.463,0.016,5451,37920,0.016,6918,23082,19790.4,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6005.0,8.4,8.5,11.2,11.4,0.457,-0.543,0.016,1318,30130,0.016,703,11379,3233.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6010.0,6.1,6.2,13.9,14.1,0.373,-0.625,0.016,1719,34381,0.016,470,5022,3502.4,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6015.0,4.2,4.4,17.0,17.2,0.293,-0.705,0.015,1191,24828,0.015,625,2183,2724.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6020.0,2.85,2.9,20.5,21.0,0.221,-0.779,0.013,3606,38957,0.013,975,1470,5955.299999999999,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6025.0,1.8,1.85,24.4,24.9,0.157,-0.843,0.011,2248,32918,0.011,1115,1070,3699.2999999999993,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6030.0,1.1,1.15,28.7,29.2,0.106,-0.894,0.008,4173,36387,0.008,404,738,3661.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6035.0,0.6,0.7,33.2,33.7,0.068,-0.932,0.006,3535,26921,0.006,421,220,2373.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6040.0,0.35,0.4,37.9,38.5,0.042,-0.958,0.004,3407,19878,0.004,916,643,1729.2000000000005,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6045.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,1792,13081,0.003,1150,155,882.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6050.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,4010,16547,0.002,4737,959,1749.4,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6055.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1368,6753,0.001,379,367,174.70000000000002,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6060.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1314,5740,0.001,432,135,174.6,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6065.0,0.0,0.1,62.6,63.2,0.006,-0.994,0.001,1345,4748,0.001,316,76,166.1,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6070.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3630,6677,0.0,473,82,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6075.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6080.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6085.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6090.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6095.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6100.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6105.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6110.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6115.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6120.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74640.60000000002]
["2025-02-26T12:07:11.000000000",6002.18,6125.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74640.60000000002]
["2025-02-26T12:07:22.000000000",6002.03,5880.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3857,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5885.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5890.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5895.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5900.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14488,571.8,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5905.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7952,169.79999999999998,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5910.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12341,251.1,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5915.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7751,128.2,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5920.0,82.0,82.6,0.25,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13801,145.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5925.0,77.1,77.6,0.3,0.4,0.975,-0.025,0.001,208,138,0.001,2361,12223,256.90000000000003,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5930.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12094,424.8,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5935.0,67.2,67.8,0.45,0.55,0.966,-0.034,0.002,250,295,0.002,820,9454,214.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5940.0,62.3,62.9,0.55,0.65,0.958,-0.042,0.002,237,455,0.002,2246,21345,496.6,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5945.0,57.5,58.0,0.7,0.75,0.95,-0.05,0.003,272,870,0.003,1189,11732,438.3,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5950.0,52.7,53.2,0.9,0.95,0.937,-0.062,0.004,1723,1591,0.004,3744,27950,2186.8,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5955.0,47.9,48.4,1.1,1.15,0.924,-0.076,0.004,1480,980,0.004,1379,15380,1143.6,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5960.0,43.2,43.6,1.4,1.45,0.905,-0.095,0.005,1920,1829,0.005,2389,27746,2154.5,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5965.0,38.6,39.0,1.75,1.8,0.883,-0.117,0.006,882,3400,0.006,1876,18805,1654.8000000000002,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5970.0,34.1,34.5,2.2,2.3,0.855,-0.145,0.008,814,6017,0.008,844,22755,1326.4,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5975.0,29.7,30.1,2.8,2.9,0.821,-0.18,0.009,924,5631,0.009,966,20055,1700.9999999999998,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5980.0,25.4,25.8,3.5,3.7,0.779,-0.221,0.01,1145,8628,0.01,1637,22760,2782.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5985.0,21.4,21.7,4.5,4.6,0.73,-0.271,0.012,979,9266,0.012,634,14868,1935.6,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5990.0,17.7,17.9,5.7,5.8,0.673,-0.328,0.013,2277,14353,0.013,1258,17691,4595.5,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,5995.0,14.2,14.3,7.2,7.3,0.605,-0.395,0.015,927,16778,0.015,594,14700,2281.5,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6000.0,11.0,11.2,9.0,9.2,0.531,-0.469,0.016,5451,37959,0.016,6918,23087,19790.4,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6005.0,8.3,8.4,11.3,11.4,0.451,-0.549,0.016,1318,30158,0.016,703,11396,3233.6,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6010.0,6.0,6.2,13.9,14.1,0.369,-0.631,0.016,1719,34396,0.016,470,5022,3502.4,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6015.0,4.2,4.3,17.1,17.4,0.289,-0.711,0.015,1191,24844,0.015,625,2183,2724.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6020.0,2.8,2.85,20.6,21.0,0.215,-0.785,0.013,3606,38984,0.013,975,1470,5955.299999999999,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6025.0,1.75,1.85,24.6,25.0,0.153,-0.847,0.011,2248,32985,0.011,1115,1070,3699.2999999999993,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6030.0,1.05,1.1,28.9,29.3,0.103,-0.897,0.008,4173,36392,0.008,404,738,3661.6,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6035.0,0.6,0.65,33.4,33.9,0.066,-0.934,0.006,3535,26923,0.006,421,220,2373.6,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6040.0,0.35,0.4,38.1,38.6,0.042,-0.958,0.004,3407,19880,0.004,916,643,1729.2000000000005,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6045.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,1792,13081,0.003,1150,155,882.6,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6050.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,4010,16547,0.002,4737,959,1749.4,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6055.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1368,6753,0.001,379,367,174.70000000000002,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6060.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,1314,5740,0.001,432,135,174.6,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6065.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1345,4748,0.001,316,76,166.1,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6070.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3630,6679,0.0,473,82,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6075.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6080.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6085.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6090.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6095.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6100.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6105.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6110.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6115.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6120.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74806.40000000002]
["2025-02-26T12:07:22.000000000",6002.03,6125.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5880.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,28,254,0.0,1148,3857,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5885.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5890.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5895.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4602,131.39999999999998,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5900.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14491,571.8,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5905.0,97.4,97.9,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7952,169.79999999999998,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5910.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12345,251.1,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5915.0,87.4,88.0,0.2,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7751,128.2,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5920.0,82.5,83.0,0.25,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13801,145.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5925.0,77.5,78.1,0.35,0.4,0.975,-0.025,0.001,208,138,0.001,2361,12223,256.90000000000003,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5930.0,72.6,73.2,0.4,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12104,424.8,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5935.0,67.7,68.2,0.45,0.5,0.966,-0.034,0.002,250,295,0.002,820,9456,214.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5940.0,62.8,63.3,0.55,0.6,0.958,-0.042,0.002,237,455,0.002,2246,21346,496.6,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5945.0,57.9,58.4,0.65,0.75,0.95,-0.05,0.003,272,870,0.003,1189,11734,438.3,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5950.0,53.1,53.6,0.85,0.9,0.937,-0.062,0.004,1723,1591,0.004,3744,27974,2186.8,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5955.0,48.3,48.8,1.05,1.1,0.924,-0.076,0.004,1480,980,0.004,1379,15432,1143.6,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5960.0,43.6,44.0,1.35,1.4,0.905,-0.095,0.005,1920,1830,0.005,2389,27808,2154.5,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5965.0,39.0,39.4,1.7,1.75,0.883,-0.117,0.006,882,3400,0.006,1876,18817,1654.8000000000002,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5970.0,34.4,34.8,2.15,2.2,0.855,-0.145,0.008,814,6017,0.008,844,22805,1326.4,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5975.0,30.0,30.4,2.7,2.8,0.821,-0.18,0.009,924,5631,0.009,966,20056,1700.9999999999998,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5980.0,25.8,26.1,3.4,3.5,0.779,-0.221,0.01,1145,8630,0.01,1637,22765,2782.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5985.0,21.7,22.0,4.3,4.5,0.73,-0.271,0.012,979,9266,0.012,634,14870,1935.6,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5990.0,18.0,18.2,5.5,5.7,0.673,-0.328,0.013,2277,14355,0.013,1258,17704,4595.5,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,5995.0,14.4,14.6,7.0,7.1,0.605,-0.395,0.015,927,16780,0.015,594,14706,2281.5,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6000.0,11.2,11.4,8.8,8.9,0.531,-0.469,0.016,5451,37977,0.016,6918,23094,19790.4,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6005.0,8.5,8.6,11.0,11.2,0.451,-0.549,0.016,1318,30193,0.016,703,11398,3233.6,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6010.0,6.1,6.3,13.6,13.8,0.369,-0.631,0.016,1719,34408,0.016,470,5023,3502.4,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6015.0,4.3,4.4,16.7,17.0,0.289,-0.711,0.015,1191,24858,0.015,625,2183,2724.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6020.0,2.85,2.95,20.3,20.6,0.215,-0.785,0.013,3606,39011,0.013,975,1470,5955.299999999999,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6025.0,1.8,1.9,24.2,24.6,0.153,-0.847,0.011,2248,32991,0.011,1115,1070,3699.2999999999993,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6030.0,1.1,1.15,28.5,28.9,0.103,-0.897,0.008,4173,36436,0.008,404,738,3661.6,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6035.0,0.6,0.7,32.9,33.5,0.066,-0.934,0.006,3535,26933,0.006,421,220,2373.6,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6040.0,0.35,0.4,37.6,38.2,0.042,-0.958,0.004,3407,19882,0.004,916,643,1729.2000000000005,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6045.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,1792,13081,0.003,1150,155,882.6,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6050.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,4010,16547,0.002,4737,959,1749.4,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6055.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,1368,6753,0.001,379,367,174.70000000000002,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6060.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1314,5740,0.001,432,135,174.6,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6065.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1345,4751,0.001,316,76,166.1,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6070.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3630,6679,0.0,473,82,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6075.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6080.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6085.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6090.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6095.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6100.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6105.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6110.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6115.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6120.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74806.40000000002]
["2025-02-26T12:07:34.000000000",6002.43,6125.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74806.40000000002]
["2025-02-26T12:07:45.000000000",6002.47,5880.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3867,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5885.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5890.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5895.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4603,131.39999999999998,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5900.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14492,571.8,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5905.0,97.2,97.8,0.15,0.25,0.988,-0.012,0.001,287,21,0.001,1411,7952,169.79999999999998,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5910.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12345,251.1,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5915.0,87.3,87.8,0.2,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7751,128.2,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5920.0,82.3,82.9,0.25,0.35,0.98,-0.02,0.001,99,188,0.001,1351,13801,145.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5925.0,77.4,77.9,0.3,0.4,0.975,-0.025,0.001,208,138,0.001,2361,12224,256.90000000000003,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5930.0,72.4,73.0,0.35,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12124,424.8,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5935.0,67.5,68.1,0.45,0.5,0.967,-0.033,0.002,250,295,0.002,820,9456,214.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5940.0,62.6,63.2,0.55,0.6,0.96,-0.04,0.002,237,455,0.002,2246,21348,496.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5945.0,57.7,58.3,0.7,0.75,0.953,-0.047,0.003,272,870,0.003,1189,11734,438.3,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5950.0,52.9,53.5,0.85,0.9,0.94,-0.06,0.003,1723,1591,0.003,3744,27975,1640.1000000000004,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5955.0,48.1,48.7,1.05,1.1,0.927,-0.073,0.004,1480,980,0.004,1379,15433,1143.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5960.0,43.5,43.9,1.3,1.4,0.91,-0.09,0.005,1920,1830,0.005,2389,27839,2154.5,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5965.0,38.8,39.3,1.7,1.75,0.889,-0.111,0.006,882,3400,0.006,1876,18830,1654.8000000000002,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5970.0,34.3,34.7,2.15,2.2,0.861,-0.139,0.007,814,6017,0.007,844,22817,1160.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5975.0,29.9,30.3,2.7,2.8,0.827,-0.173,0.009,924,5631,0.009,966,20068,1700.9999999999998,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5980.0,25.7,26.0,3.4,3.6,0.787,-0.213,0.01,1145,8630,0.01,1637,22770,2782.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5985.0,21.6,21.9,4.4,4.5,0.74,-0.26,0.012,979,9267,0.012,634,14870,1935.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5990.0,17.8,18.1,5.5,5.7,0.683,-0.317,0.013,2277,14382,0.013,1258,17708,4595.5,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,5995.0,14.3,14.5,7.0,7.2,0.617,-0.383,0.015,927,16782,0.015,594,14706,2281.5,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6000.0,11.1,11.3,8.8,9.0,0.542,-0.458,0.016,5451,38003,0.016,6918,23129,19790.4,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6005.0,8.4,8.5,11.0,11.2,0.462,-0.538,0.016,1318,30197,0.016,703,11415,3233.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6010.0,6.1,6.2,13.7,13.9,0.379,-0.621,0.016,1719,34428,0.016,470,5023,3502.4,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6015.0,4.2,4.4,16.8,17.1,0.298,-0.702,0.015,1191,24867,0.015,625,2183,2724.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6020.0,2.8,2.9,20.4,20.8,0.224,-0.776,0.013,3606,39027,0.013,975,1470,5955.299999999999,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6025.0,1.8,1.85,24.3,24.7,0.159,-0.841,0.011,2248,32996,0.011,1115,1070,3699.2999999999993,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6030.0,1.05,1.1,28.6,29.0,0.107,-0.893,0.008,4173,36437,0.008,404,738,3661.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6035.0,0.6,0.65,33.1,33.6,0.068,-0.932,0.006,3535,26990,0.006,421,220,2373.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6040.0,0.35,0.4,37.8,38.3,0.043,-0.957,0.004,3407,19882,0.004,916,643,1729.2000000000005,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6045.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,1792,13082,0.003,1150,155,882.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6050.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,4010,16547,0.002,4737,959,1749.4,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6055.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,1368,6754,0.001,379,367,174.70000000000002,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6060.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1314,5740,0.001,432,135,174.6,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6065.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,1345,4751,0.001,316,76,166.1,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6070.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3630,6679,0.0,473,82,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6075.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6080.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6085.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6090.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6095.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6100.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6105.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6110.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6115.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6120.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74093.90000000002]
["2025-02-26T12:07:45.000000000",6002.47,6125.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74093.90000000002]
["2025-02-26T12:07:56.000000000",6002.29,5880.0,122.1,122.6,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3867,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5885.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5890.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5895.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4603,131.39999999999998,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5900.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14492,571.8,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5905.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7952,169.79999999999998,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5910.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12345,251.1,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5915.0,87.2,87.8,0.2,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7751,128.2,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5920.0,82.3,82.8,0.25,0.35,0.98,-0.02,0.001,99,188,0.001,1351,13801,145.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5925.0,77.3,77.9,0.3,0.4,0.976,-0.024,0.001,208,138,0.001,2361,12224,256.90000000000003,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5930.0,72.4,72.9,0.4,0.45,0.973,-0.027,0.002,388,178,0.002,1736,12124,424.8,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5935.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,250,295,0.002,820,9456,214.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5940.0,62.6,63.1,0.55,0.6,0.96,-0.04,0.002,237,455,0.002,2246,21349,496.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5945.0,57.7,58.2,0.65,0.75,0.95,-0.049,0.003,272,870,0.003,1189,11734,438.3,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5950.0,52.9,53.4,0.85,0.9,0.94,-0.06,0.004,1723,1591,0.004,3744,27975,2186.8,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5955.0,48.1,48.6,1.05,1.1,0.927,-0.073,0.004,1480,980,0.004,1379,15444,1143.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5960.0,43.4,43.8,1.35,1.4,0.909,-0.091,0.005,1920,1830,0.005,2389,27842,2154.5,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5965.0,38.8,39.2,1.7,1.75,0.887,-0.114,0.006,882,3401,0.006,1876,18836,1654.8000000000002,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5970.0,34.3,34.6,2.15,2.2,0.86,-0.14,0.007,814,6017,0.007,844,22820,1160.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5975.0,29.9,30.2,2.75,2.8,0.826,-0.174,0.009,924,5631,0.009,966,20071,1700.9999999999998,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5980.0,25.6,25.9,3.4,3.6,0.787,-0.213,0.01,1145,8630,0.01,1637,22775,2782.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5985.0,21.6,21.9,4.4,4.5,0.737,-0.262,0.012,979,9267,0.012,634,14871,1935.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5990.0,17.8,18.0,5.5,5.7,0.681,-0.319,0.013,2277,14382,0.013,1258,17713,4595.5,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,5995.0,14.3,14.4,7.0,7.2,0.614,-0.386,0.015,927,16782,0.015,594,14710,2281.5,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6000.0,11.1,11.3,8.8,9.0,0.54,-0.46,0.016,5451,38004,0.016,6918,23153,19790.4,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6005.0,8.3,8.5,11.1,11.2,0.459,-0.541,0.016,1318,30200,0.016,703,11417,3233.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6010.0,6.0,6.2,13.7,14.0,0.376,-0.624,0.016,1719,34435,0.016,470,5024,3502.4,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6015.0,4.2,4.3,16.9,17.1,0.295,-0.705,0.015,1191,24877,0.015,625,2185,2724.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6020.0,2.8,2.85,20.4,20.8,0.221,-0.779,0.013,3606,39035,0.013,975,1472,5955.299999999999,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6025.0,1.75,1.85,24.3,24.7,0.157,-0.843,0.011,2248,33000,0.011,1115,1070,3699.2999999999993,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6030.0,1.05,1.1,28.6,29.1,0.104,-0.896,0.008,4173,36442,0.008,404,738,3661.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6035.0,0.6,0.65,33.1,33.6,0.066,-0.934,0.006,3535,26995,0.006,421,220,2373.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6040.0,0.35,0.4,37.8,38.4,0.042,-0.957,0.004,3407,19883,0.004,916,643,1729.2000000000005,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6045.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,1792,13101,0.003,1150,155,882.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6050.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,4010,16547,0.002,4737,959,1749.4,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6055.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1368,6754,0.001,379,367,174.70000000000002,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6060.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1314,5740,0.001,432,135,174.6,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6065.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,1345,4751,0.001,316,76,166.1,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6070.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3630,6679,0.0,473,82,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6075.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,4728,4761,0.0,2049,284,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6080.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6085.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6090.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6095.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6100.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6105.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6110.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6115.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6120.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74640.60000000002]
["2025-02-26T12:07:56.000000000",6002.29,6125.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74640.60000000002]
["2025-02-26T12:08:07.000000000",6003.22,5880.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3867,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5885.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5890.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5895.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4611,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5900.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14492,571.8,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5905.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7953,169.79999999999998,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5910.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12348,251.1,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5915.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7752,128.2,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5920.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13801,145.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5925.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12224,256.90000000000003,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5930.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,12126,424.8,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5935.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,250,295,0.002,820,9461,214.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5940.0,63.7,64.3,0.5,0.55,0.963,-0.037,0.002,237,455,0.002,2246,21358,496.6,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5945.0,58.9,59.4,0.6,0.65,0.956,-0.044,0.003,272,870,0.003,1189,11749,438.3,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5950.0,54.0,54.5,0.75,0.85,0.944,-0.056,0.003,1723,1596,0.003,3744,28033,1640.1000000000004,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5955.0,49.2,49.7,0.95,1.0,0.932,-0.068,0.004,1480,1000,0.004,1379,15458,1143.6,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5960.0,44.5,44.9,1.2,1.3,0.914,-0.085,0.005,1920,1835,0.005,2389,27851,2154.5,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5965.0,39.8,40.2,1.55,1.6,0.894,-0.106,0.006,882,3403,0.006,1876,18869,1654.8000000000002,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5970.0,35.3,35.6,1.95,2.05,0.868,-0.132,0.007,814,6018,0.007,844,22834,1160.6,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5975.0,30.8,31.2,2.5,2.6,0.835,-0.165,0.009,924,5631,0.009,966,20115,1700.9999999999998,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5980.0,26.5,26.9,3.2,3.3,0.796,-0.204,0.01,1145,8630,0.01,1637,22819,2782.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5985.0,22.4,22.7,4.0,4.2,0.748,-0.251,0.012,979,9268,0.012,634,14897,1935.6,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5990.0,18.5,18.8,5.1,5.3,0.693,-0.308,0.013,2277,14386,0.013,1258,17733,4595.5,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,5995.0,15.0,15.1,6.5,6.7,0.628,-0.372,0.015,927,16790,0.015,594,14744,2281.5,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6000.0,11.7,11.9,8.3,8.4,0.553,-0.447,0.016,5451,38083,0.016,6918,23218,19790.4,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6005.0,8.8,9.0,10.4,10.6,0.473,-0.527,0.016,1318,30273,0.016,703,11429,3233.6,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6010.0,6.4,6.6,12.9,13.2,0.389,-0.611,0.016,1719,34471,0.016,470,5035,3502.4,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6015.0,4.5,4.6,16.0,16.2,0.307,-0.693,0.015,1191,24903,0.015,625,2186,2724.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6020.0,3.0,3.1,19.4,19.8,0.231,-0.769,0.013,3606,39101,0.013,975,1487,5955.299999999999,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6025.0,1.9,2.0,23.3,23.7,0.164,-0.836,0.011,2248,33033,0.011,1115,1071,3699.2999999999993,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6030.0,1.15,1.2,27.5,27.9,0.111,-0.889,0.009,4173,36525,0.009,404,738,4119.3,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6035.0,0.65,0.7,32.0,32.5,0.071,-0.929,0.006,3535,27080,0.006,421,220,2373.6,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6040.0,0.35,0.4,36.6,37.2,0.043,-0.957,0.004,3407,19933,0.004,916,643,1729.2000000000005,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6045.0,0.2,0.25,41.5,42.0,0.027,-0.973,0.003,1792,13126,0.003,1150,155,882.6,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6050.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,4010,16549,0.002,4737,974,1749.4,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6055.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1368,6754,0.001,379,367,174.70000000000002,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6060.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,1314,5742,0.001,432,135,174.6,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6065.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1345,4751,0.001,316,76,166.1,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6070.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3630,6684,0.0,473,82,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6075.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4728,4765,0.0,2049,284,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6080.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6085.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6090.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6095.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6100.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6105.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6110.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6115.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6120.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74420.20000000003]
["2025-02-26T12:08:07.000000000",6003.22,6125.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5880.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3868,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5885.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5890.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5895.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4611,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5900.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14492,571.8,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5905.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7957,169.79999999999998,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5910.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12377,251.1,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5915.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7752,128.2,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5920.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13801,145.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5925.0,78.3,78.9,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12224,256.90000000000003,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5930.0,73.4,73.9,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,12126,424.8,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5935.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,250,295,0.002,820,9462,214.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5940.0,63.5,64.1,0.5,0.55,0.963,-0.037,0.002,237,455,0.002,2246,21363,496.6,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5945.0,58.7,59.2,0.6,0.7,0.956,-0.044,0.003,272,870,0.003,1189,11749,438.3,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5950.0,53.8,54.3,0.75,0.85,0.944,-0.056,0.003,1723,1596,0.003,3744,28046,1640.1000000000004,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5955.0,49.0,49.5,0.95,1.0,0.932,-0.068,0.004,1480,1000,0.004,1379,15469,1143.6,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5960.0,44.3,44.7,1.2,1.3,0.914,-0.085,0.005,1920,1838,0.005,2389,27864,2154.5,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5965.0,39.6,40.1,1.55,1.6,0.894,-0.106,0.006,882,3403,0.006,1876,18899,1654.8000000000002,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5970.0,35.1,35.5,2.0,2.05,0.868,-0.132,0.007,814,6018,0.007,844,22850,1160.6,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5975.0,30.6,31.0,2.55,2.6,0.835,-0.165,0.009,924,5631,0.009,966,20148,1700.9999999999998,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5980.0,26.3,26.7,3.2,3.3,0.796,-0.204,0.01,1145,8630,0.01,1637,22823,2782.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5985.0,22.3,22.5,4.1,4.2,0.748,-0.251,0.012,979,9269,0.012,634,14941,1935.6,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5990.0,18.4,18.6,5.2,5.3,0.693,-0.308,0.013,2277,14396,0.013,1258,17768,4595.5,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,5995.0,14.8,15.0,6.6,6.7,0.628,-0.372,0.015,927,16791,0.015,594,14767,2281.5,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6000.0,11.6,11.7,8.3,8.5,0.553,-0.447,0.016,5451,38114,0.016,6918,23292,19790.4,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6005.0,8.7,8.9,10.5,10.6,0.473,-0.527,0.016,1318,30293,0.016,703,11485,3233.6,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6010.0,6.3,6.5,13.0,13.3,0.389,-0.611,0.016,1719,34511,0.016,470,5036,3502.4,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6015.0,4.4,4.5,16.1,16.3,0.307,-0.693,0.015,1191,24928,0.015,625,2187,2724.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6020.0,2.95,3.0,19.6,19.9,0.231,-0.769,0.013,3606,39160,0.013,975,1491,5955.299999999999,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6025.0,1.85,1.9,23.4,23.8,0.164,-0.836,0.011,2248,33071,0.011,1115,1071,3699.2999999999993,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6030.0,1.1,1.2,27.7,28.1,0.111,-0.889,0.009,4173,36540,0.009,404,738,4119.3,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6035.0,0.65,0.7,32.2,32.6,0.071,-0.929,0.006,3535,27081,0.006,421,220,2373.6,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6040.0,0.35,0.4,36.9,37.4,0.043,-0.957,0.004,3407,19935,0.004,916,643,1729.2000000000005,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6045.0,0.2,0.25,41.7,42.2,0.027,-0.973,0.003,1792,13127,0.003,1150,155,882.6,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6050.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,4010,16555,0.002,4737,974,1749.4,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6055.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,1368,6783,0.001,379,367,174.70000000000002,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6060.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,1314,5743,0.001,432,135,174.6,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6065.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1345,4751,0.001,316,76,166.1,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6070.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3630,6684,0.0,473,82,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6075.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4728,4765,0.0,2049,284,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6080.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6085.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6090.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6095.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6100.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6105.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6110.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6115.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6120.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74420.20000000003]
["2025-02-26T12:08:18.000000000",6003.33,6125.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5880.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3878,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5885.0,117.5,122.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5890.0,112.5,116.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5895.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4611,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5900.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14492,571.8,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5905.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7957,169.79999999999998,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5910.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12377,251.1,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5915.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7762,128.2,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5920.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13801,145.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5925.0,77.7,78.4,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12224,256.90000000000003,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5930.0,72.8,73.5,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,12129,424.8,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5935.0,67.9,68.5,0.4,0.5,0.969,-0.031,0.002,250,295,0.002,820,9463,214.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5940.0,63.0,63.6,0.5,0.6,0.963,-0.037,0.002,237,455,0.002,2246,21365,496.6,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5945.0,58.1,58.7,0.65,0.7,0.953,-0.047,0.003,272,870,0.003,1189,11749,438.3,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5950.0,53.2,53.9,0.8,0.85,0.943,-0.057,0.003,1723,1596,0.003,3744,28049,1640.1000000000004,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5955.0,48.5,49.1,1.0,1.05,0.929,-0.071,0.004,1480,1000,0.004,1379,15472,1143.6,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5960.0,43.8,44.3,1.25,1.35,0.913,-0.087,0.005,1920,1838,0.005,2389,27870,2154.5,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5965.0,39.1,39.6,1.6,1.7,0.891,-0.109,0.006,882,3403,0.006,1876,18934,1654.8000000000002,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5970.0,34.6,35.0,2.05,2.1,0.865,-0.135,0.007,814,6018,0.007,844,22854,1160.6,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5975.0,30.1,30.5,2.6,2.7,0.833,-0.168,0.009,924,5631,0.009,966,20151,1700.9999999999998,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5980.0,25.9,26.3,3.3,3.4,0.791,-0.209,0.01,1145,8633,0.01,1637,22836,2782.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5985.0,21.8,22.1,4.2,4.4,0.744,-0.256,0.012,979,9269,0.012,634,14981,1935.6,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5990.0,18.0,18.3,5.4,5.5,0.688,-0.312,0.013,2277,14397,0.013,1258,17775,4595.5,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,5995.0,14.5,14.7,6.8,7.0,0.622,-0.378,0.015,927,16792,0.015,594,14792,2281.5,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6000.0,11.3,11.4,8.6,8.7,0.548,-0.452,0.016,5451,38137,0.016,6918,23320,19790.4,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6005.0,8.5,8.6,10.8,10.9,0.467,-0.533,0.016,1318,30311,0.016,703,11493,3233.6,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6010.0,6.1,6.3,13.4,13.6,0.383,-0.617,0.016,1719,34524,0.016,470,5039,3502.4,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6015.0,4.3,4.4,16.5,16.7,0.301,-0.699,0.015,1191,24946,0.015,625,2187,2724.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6020.0,2.85,2.9,20.0,20.4,0.225,-0.775,0.013,3606,39172,0.013,975,1491,5955.299999999999,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6025.0,1.8,1.85,23.9,24.4,0.16,-0.84,0.011,2248,33085,0.011,1115,1072,3699.2999999999993,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6030.0,1.05,1.15,28.1,28.7,0.108,-0.892,0.009,4173,36549,0.009,404,738,4119.3,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6035.0,0.6,0.65,32.6,33.2,0.069,-0.931,0.006,3535,27081,0.006,421,220,2373.6,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6040.0,0.35,0.4,37.3,38.0,0.043,-0.957,0.004,3407,19936,0.004,916,643,1729.2000000000005,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6045.0,0.2,0.25,42.1,42.8,0.027,-0.973,0.003,1792,13132,0.003,1150,155,882.6,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6050.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,4010,16556,0.002,4737,974,1749.4,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6055.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,1368,6783,0.001,379,367,174.70000000000002,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6060.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,1314,5744,0.001,432,135,174.6,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6065.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1345,4751,0.001,316,76,166.1,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6070.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3630,6686,0.0,473,82,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6075.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4728,4765,0.0,2049,284,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6080.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6085.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6090.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6095.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6100.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6105.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6110.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6115.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6120.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74420.20000000003]
["2025-02-26T12:08:30.000000000",6002.75,6125.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5880.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3878,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5885.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5890.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5895.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4611,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5900.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14492,571.8,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5905.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7957,169.79999999999998,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5910.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12377,251.1,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5915.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7763,128.2,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5920.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13802,145.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5925.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12224,256.90000000000003,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5930.0,73.3,73.8,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,12129,424.8,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5935.0,68.4,68.9,0.4,0.5,0.969,-0.031,0.002,250,295,0.002,820,9463,214.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5940.0,63.4,64.0,0.5,0.55,0.963,-0.037,0.002,237,455,0.002,2246,21367,496.6,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5945.0,58.6,59.1,0.6,0.65,0.954,-0.046,0.003,272,870,0.003,1189,11751,438.3,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5950.0,53.7,54.2,0.8,0.85,0.944,-0.057,0.003,1723,1596,0.003,3744,28054,1640.1000000000004,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5955.0,48.9,49.4,0.95,1.05,0.931,-0.07,0.004,1480,1000,0.004,1379,15472,1143.6,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5960.0,44.2,44.7,1.25,1.3,0.913,-0.087,0.005,1920,1838,0.005,2389,27909,2154.5,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5965.0,39.6,40.0,1.55,1.65,0.892,-0.107,0.006,882,3403,0.006,1876,18938,1654.8000000000002,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5970.0,35.0,35.4,2.0,2.05,0.865,-0.134,0.007,814,6019,0.007,844,22865,1160.6,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5975.0,30.5,30.9,2.55,2.65,0.833,-0.167,0.009,924,5635,0.009,966,20155,1700.9999999999998,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5980.0,26.3,26.6,3.2,3.4,0.794,-0.206,0.01,1145,8634,0.01,1637,22838,2782.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5985.0,22.2,22.5,4.1,4.3,0.746,-0.253,0.012,979,9270,0.012,634,14982,1935.6,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5990.0,18.4,18.6,5.2,5.4,0.689,-0.31,0.013,2277,14398,0.013,1258,17808,4595.5,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,5995.0,14.8,14.9,6.6,6.8,0.624,-0.376,0.015,927,16793,0.015,594,14804,2281.5,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6000.0,11.5,11.7,8.4,8.5,0.551,-0.449,0.016,5451,38157,0.016,6918,23371,19790.4,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6005.0,8.7,8.8,10.5,10.7,0.47,-0.53,0.016,1318,30315,0.016,703,11495,3233.6,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6010.0,6.3,6.5,13.1,13.3,0.387,-0.614,0.016,1719,34533,0.016,470,5039,3502.4,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6015.0,4.4,4.5,16.2,16.4,0.304,-0.696,0.015,1191,24947,0.015,625,2188,2724.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6020.0,2.95,3.0,19.6,20.0,0.228,-0.773,0.013,3606,39184,0.013,975,1503,5955.299999999999,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6025.0,1.85,1.9,23.5,23.9,0.163,-0.839,0.011,2248,33092,0.011,1115,1072,3699.2999999999993,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6030.0,1.1,1.2,27.7,28.2,0.108,-0.892,0.009,4173,36552,0.009,404,738,4119.3,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6035.0,0.65,0.7,32.2,32.7,0.071,-0.929,0.006,3535,27085,0.006,421,220,2373.6,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6040.0,0.35,0.4,36.9,37.5,0.043,-0.957,0.004,3407,19937,0.004,916,643,1729.2000000000005,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6045.0,0.2,0.25,41.7,42.3,0.027,-0.973,0.003,1792,13132,0.003,1150,155,882.6,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6050.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,4010,16558,0.002,4737,974,1749.4,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6055.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1368,6784,0.001,379,367,174.70000000000002,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6060.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1314,5747,0.001,432,135,174.6,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6065.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1345,4752,0.001,316,76,166.1,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6070.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3630,6686,0.0,473,82,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6075.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4728,4767,0.0,2049,284,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6080.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6085.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6090.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6095.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6100.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6105.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6110.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2099,53,0.0,197,42,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6115.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6120.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74420.20000000003]
["2025-02-26T12:08:41.000000000",6003.11,6125.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5880.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3878,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5885.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5890.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5895.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4611,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5900.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14492,571.8,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5905.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7959,169.79999999999998,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5910.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12384,251.1,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5915.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7767,128.2,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5920.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13802,145.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5925.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12224,256.90000000000003,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5930.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,12129,424.8,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5935.0,68.2,68.8,0.4,0.5,0.969,-0.031,0.002,250,295,0.002,820,9463,214.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5940.0,63.3,63.9,0.5,0.55,0.963,-0.037,0.002,237,455,0.002,2246,21368,496.6,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5945.0,58.4,59.0,0.65,0.7,0.954,-0.046,0.003,272,870,0.003,1189,11752,438.3,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5950.0,53.6,54.1,0.8,0.85,0.944,-0.057,0.003,1723,1596,0.003,3744,28054,1640.1000000000004,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5955.0,48.7,49.3,1.0,1.05,0.931,-0.07,0.004,1480,1000,0.004,1379,15474,1143.6,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5960.0,44.1,44.5,1.25,1.3,0.913,-0.087,0.005,1920,1838,0.005,2389,27922,2154.5,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5965.0,39.4,39.9,1.6,1.65,0.892,-0.107,0.006,882,3403,0.006,1876,18939,1654.8000000000002,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5970.0,34.8,35.3,2.0,2.1,0.865,-0.134,0.007,814,6019,0.007,844,22868,1160.6,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5975.0,30.4,30.8,2.6,2.65,0.833,-0.167,0.009,924,5635,0.009,966,20157,1700.9999999999998,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5980.0,26.1,26.5,3.3,3.4,0.794,-0.206,0.01,1145,8634,0.01,1637,22841,2782.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5985.0,22.1,22.4,4.2,4.3,0.746,-0.253,0.012,979,9270,0.012,634,14983,1935.6,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5990.0,18.3,18.5,5.3,5.4,0.689,-0.31,0.013,2277,14404,0.013,1258,17820,4595.5,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,5995.0,14.7,14.9,6.7,6.8,0.624,-0.376,0.015,927,16801,0.015,594,14804,2281.5,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6000.0,11.4,11.6,8.4,8.6,0.551,-0.449,0.016,5451,38182,0.016,6918,23386,19790.4,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6005.0,8.6,8.8,10.6,10.8,0.47,-0.53,0.016,1318,30341,0.016,703,11500,3233.6,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6010.0,6.3,6.4,13.2,13.4,0.387,-0.614,0.016,1719,34544,0.016,470,5045,3502.4,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6015.0,4.3,4.5,16.3,16.5,0.304,-0.696,0.015,1191,24952,0.015,625,2189,2724.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6020.0,2.9,3.0,19.7,20.2,0.228,-0.773,0.013,3606,39193,0.013,975,1503,5955.299999999999,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6025.0,1.85,1.9,23.6,24.1,0.163,-0.839,0.011,2248,33097,0.011,1115,1072,3699.2999999999993,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6030.0,1.1,1.15,27.9,28.3,0.108,-0.892,0.009,4173,36563,0.009,404,738,4119.3,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6035.0,0.6,0.7,32.3,32.9,0.071,-0.929,0.006,3535,27088,0.006,421,220,2373.6,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6040.0,0.35,0.4,37.0,37.6,0.043,-0.957,0.004,3407,19938,0.004,916,643,1729.2000000000005,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6045.0,0.2,0.25,41.9,42.5,0.027,-0.973,0.003,1792,13132,0.003,1150,155,882.6,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6050.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,4010,16558,0.002,4737,974,1749.4,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6055.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,1368,6784,0.001,379,367,174.70000000000002,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6060.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1314,5747,0.001,432,135,174.6,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6065.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1345,4752,0.001,316,76,166.1,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6070.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3630,6687,0.0,473,82,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6075.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4728,4767,0.0,2049,284,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6080.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6085.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6090.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6095.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6100.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6105.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6110.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6115.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6120.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74420.20000000003]
["2025-02-26T12:08:52.000000000",6003.16,6125.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74420.20000000003]
["2025-02-26T12:09:04.000000000",6003.0,5880.0,122.5,126.7,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3878,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5885.0,117.5,118.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5890.0,112.5,113.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5895.0,107.6,111.8,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4615,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5900.0,102.6,106.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14496,571.8,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5905.0,97.6,98.8,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7961,169.79999999999998,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5910.0,92.6,93.8,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12384,251.1,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5915.0,87.7,88.9,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7767,128.2,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5920.0,82.7,83.9,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13803,145.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5925.0,77.6,78.9,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12224,256.90000000000003,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5930.0,72.8,74.0,0.35,0.4,0.974,-0.026,0.002,388,178,0.002,1736,12129,424.8,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5935.0,67.9,69.1,0.45,0.5,0.969,-0.031,0.002,250,295,0.002,820,9463,214.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5940.0,62.9,64.1,0.5,0.6,0.962,-0.038,0.002,237,455,0.002,2246,21369,496.6,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5945.0,58.1,59.3,0.65,0.7,0.953,-0.047,0.003,272,870,0.003,1189,11752,438.3,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5950.0,53.3,54.4,0.8,0.85,0.943,-0.057,0.003,1723,1596,0.003,3744,28057,1640.1000000000004,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5955.0,48.4,49.6,1.0,1.1,0.93,-0.07,0.004,1480,1000,0.004,1379,15484,1143.6,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5960.0,43.7,44.5,1.3,1.35,0.913,-0.087,0.005,1920,1838,0.005,2389,27922,2154.5,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5965.0,39.1,39.8,1.6,1.7,0.891,-0.109,0.006,882,3403,0.006,1876,18962,1654.8000000000002,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5970.0,34.6,35.2,2.05,2.15,0.864,-0.135,0.007,814,6020,0.007,844,22870,1160.6,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5975.0,30.2,30.6,2.65,2.7,0.832,-0.168,0.009,924,5635,0.009,966,20169,1700.9999999999998,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5980.0,25.9,26.3,3.3,3.4,0.792,-0.208,0.01,1145,8634,0.01,1637,22895,2782.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5985.0,21.9,22.2,4.2,4.4,0.745,-0.255,0.012,979,9270,0.012,634,14995,1935.6,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5990.0,18.1,18.3,5.4,5.5,0.689,-0.311,0.013,2277,14404,0.013,1258,17822,4595.5,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,5995.0,14.5,14.7,6.8,6.9,0.624,-0.376,0.015,927,16815,0.015,594,14809,2281.5,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6000.0,11.3,11.5,8.6,8.7,0.55,-0.45,0.016,5451,38184,0.016,6918,23395,19790.4,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6005.0,8.5,8.7,10.8,10.9,0.469,-0.53,0.017,1318,30346,0.017,703,11506,3435.7,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6010.0,6.2,6.3,13.4,13.6,0.385,-0.615,0.016,1719,34550,0.016,470,5056,3502.4,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6015.0,4.3,4.4,16.5,16.7,0.303,-0.697,0.015,1191,24957,0.015,625,2199,2724.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6020.0,2.85,2.9,19.8,20.4,0.227,-0.773,0.013,3606,39195,0.013,975,1503,5955.299999999999,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6025.0,1.8,1.85,23.7,24.4,0.16,-0.84,0.011,2248,33100,0.011,1115,1072,3699.2999999999993,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6030.0,1.1,1.15,27.8,28.7,0.108,-0.892,0.009,4173,36566,0.009,404,738,4119.3,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6035.0,0.6,0.65,32.3,33.2,0.069,-0.931,0.006,3535,27089,0.006,421,220,2373.6,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6040.0,0.35,0.4,37.0,37.9,0.043,-0.957,0.004,3407,19939,0.004,916,643,1729.2000000000005,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6045.0,0.2,0.25,41.6,42.8,0.027,-0.973,0.003,1792,13132,0.003,1150,155,882.6,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6050.0,0.1,0.15,46.5,47.7,0.016,-0.984,0.002,4010,16565,0.002,4737,974,1749.4,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6055.0,0.05,0.1,51.5,52.7,0.01,-0.99,0.001,1368,6784,0.001,379,367,174.70000000000002,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6060.0,0.05,0.1,56.4,57.8,0.009,-0.991,0.001,1314,5747,0.001,432,135,174.6,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6065.0,0.05,0.1,61.4,62.7,0.009,-0.991,0.001,1345,4752,0.001,316,76,166.1,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6070.0,0.0,0.05,66.4,67.6,0.003,-0.997,0.0,3630,6689,0.0,473,82,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6075.0,0.0,0.05,71.4,72.6,0.003,-0.997,0.0,4728,4767,0.0,2049,284,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6080.0,0.0,0.05,76.4,77.6,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6085.0,0.0,0.05,81.4,82.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6090.0,0.0,0.05,86.4,87.6,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6095.0,0.0,0.05,91.4,92.6,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6100.0,0.0,0.05,96.4,97.6,0.002,-0.998,0.0,6071,204,0.0,611,209,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6105.0,0.0,0.05,100.9,102.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6110.0,0.0,0.05,105.9,107.6,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6115.0,0.0,0.05,110.6,115.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6120.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74622.30000000002]
["2025-02-26T12:09:04.000000000",6003.0,6125.0,0.0,0.05,120.9,122.6,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74622.30000000002]
["2025-02-26T12:09:15.000000000",6000.46,5880.0,119.4,124.3,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3878,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5885.0,114.7,119.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5890.0,109.7,110.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8210,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5895.0,104.7,109.1,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4615,131.39999999999998,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5900.0,99.5,104.1,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14503,571.8,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5905.0,94.5,95.7,0.2,0.25,0.988,-0.012,0.001,287,21,0.001,1411,7964,169.79999999999998,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5910.0,89.6,90.5,0.2,0.3,0.985,-0.015,0.001,337,87,0.001,2174,12384,251.1,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5915.0,84.6,85.9,0.25,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7768,128.2,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5920.0,79.6,81.0,0.3,0.35,0.981,-0.019,0.001,99,188,0.001,1351,13803,145.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5925.0,74.7,75.9,0.35,0.4,0.978,-0.022,0.001,208,138,0.001,2361,12234,256.90000000000003,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5930.0,69.8,71.1,0.45,0.5,0.974,-0.026,0.002,388,178,0.002,1736,12134,424.8,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5935.0,64.9,66.1,0.55,0.6,0.967,-0.033,0.002,250,295,0.002,820,9484,214.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5940.0,60.0,61.4,0.65,0.7,0.96,-0.04,0.002,237,455,0.002,2246,21373,496.6,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5945.0,55.2,56.3,0.8,0.85,0.953,-0.047,0.003,272,870,0.003,1189,11752,438.3,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5950.0,50.4,51.5,1.0,1.05,0.942,-0.058,0.003,1723,1596,0.003,3744,28059,1640.1000000000004,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5955.0,45.7,46.4,1.25,1.3,0.928,-0.072,0.004,1480,1001,0.004,1379,15490,1143.6,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5960.0,41.0,41.8,1.55,1.65,0.911,-0.089,0.005,1920,1838,0.005,2389,27974,2154.5,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5965.0,36.6,37.2,1.95,2.05,0.889,-0.111,0.006,882,3404,0.006,1876,19010,1654.8000000000002,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5970.0,32.2,32.7,2.5,2.6,0.862,-0.138,0.007,814,6022,0.007,844,22903,1160.6,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5975.0,27.8,28.4,3.2,3.3,0.83,-0.17,0.009,924,5639,0.009,966,20247,1700.9999999999998,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5980.0,23.7,24.2,4.0,4.1,0.788,-0.211,0.01,1145,8638,0.01,1637,22954,2782.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5985.0,19.7,20.3,5.0,5.2,0.741,-0.259,0.012,979,9286,0.012,634,15004,1935.6,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5990.0,16.3,16.6,6.4,6.5,0.686,-0.315,0.013,2277,14418,0.013,1258,17853,4595.5,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,5995.0,13.0,13.2,8.0,8.1,0.62,-0.381,0.015,927,16854,0.015,594,14851,2281.5,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6000.0,10.0,10.1,10.0,10.1,0.547,-0.453,0.016,5451,38204,0.016,6918,23435,19790.4,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6005.0,7.4,7.5,12.3,12.5,0.466,-0.534,0.017,1318,30446,0.017,703,11546,3435.7,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6010.0,5.3,5.4,15.2,15.6,0.38,-0.62,0.016,1719,34615,0.016,470,5061,3502.4,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6015.0,3.6,3.8,18.5,19.0,0.298,-0.702,0.015,1191,24993,0.015,625,2206,2724.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6020.0,2.4,2.45,22.2,23.0,0.224,-0.776,0.013,3606,39302,0.013,975,1508,5955.299999999999,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6025.0,1.5,1.55,26.3,27.1,0.157,-0.843,0.011,2248,33212,0.011,1115,1072,3699.2999999999993,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6030.0,0.85,0.95,30.7,31.5,0.105,-0.895,0.008,4173,36621,0.008,404,738,3661.6,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6035.0,0.5,0.55,35.3,36.2,0.067,-0.933,0.006,3535,27104,0.006,421,220,2373.6,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6040.0,0.25,0.3,39.6,41.0,0.043,-0.957,0.004,3407,19954,0.004,916,643,1729.2000000000005,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6045.0,0.15,0.2,44.5,45.9,0.027,-0.973,0.003,1792,13137,0.003,1150,155,882.6,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6050.0,0.1,0.15,49.4,50.8,0.016,-0.984,0.002,4010,16565,0.002,4737,974,1749.4,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6055.0,0.05,0.1,54.8,55.8,0.01,-0.99,0.001,1368,6792,0.001,379,367,174.70000000000002,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6060.0,0.05,0.1,59.4,60.8,0.009,-0.991,0.001,1314,5752,0.001,432,135,174.6,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6065.0,0.05,0.1,64.3,65.7,0.009,-0.991,0.001,1345,4752,0.001,316,76,166.1,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6070.0,0.0,0.05,69.4,70.7,0.003,-0.997,0.0,3630,6691,0.0,473,82,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6075.0,0.0,0.05,74.3,75.7,0.003,-0.997,0.0,4728,4769,0.0,2049,284,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6080.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6085.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6090.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6095.0,0.0,0.05,94.3,95.7,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6100.0,0.0,0.05,96.3,100.7,0.002,-0.998,0.0,6071,207,0.0,611,209,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6105.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6110.0,0.0,0.05,106.0,110.7,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6115.0,0.0,0.05,111.0,115.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6120.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74296.00000000001]
["2025-02-26T12:09:15.000000000",6000.46,6125.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74296.00000000001]
["2025-02-26T12:09:26.000000000",6000.23,5880.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3878,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5885.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5890.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8273,152.3,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5895.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5900.0,99.6,100.1,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14503,571.8,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5905.0,94.7,95.1,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,7964,169.79999999999998,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5910.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12389,251.1,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5915.0,84.7,85.2,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7773,128.2,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5920.0,79.8,80.3,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13804,145.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5925.0,74.9,75.3,0.4,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12234,513.8000000000001,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5930.0,70.0,70.4,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,12134,424.8,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5935.0,65.1,65.5,0.6,0.65,0.959,-0.041,0.002,250,295,0.002,820,9485,214.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5940.0,60.2,60.6,0.7,0.75,0.951,-0.049,0.003,237,455,0.003,2246,21396,744.9000000000001,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5945.0,55.4,55.8,0.85,0.95,0.941,-0.06,0.003,272,870,0.003,1189,11783,438.3,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5950.0,50.6,51.0,1.1,1.15,0.927,-0.073,0.004,1723,1596,0.004,3744,28100,2186.8,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5955.0,45.9,46.2,1.35,1.4,0.91,-0.09,0.005,1480,1001,0.005,1379,15560,1429.5000000000002,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5960.0,41.2,41.6,1.7,1.8,0.89,-0.11,0.006,1920,1838,0.006,2389,28035,2585.4,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5965.0,36.7,37.0,2.15,2.2,0.864,-0.136,0.007,882,3404,0.007,1876,19085,1930.6,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5970.0,32.3,32.6,2.7,2.8,0.834,-0.166,0.008,814,6022,0.008,844,22985,1326.4,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5975.0,28.0,28.3,3.4,3.5,0.797,-0.203,0.009,924,5642,0.009,966,20287,1700.9999999999998,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5980.0,23.8,24.1,4.2,4.4,0.752,-0.248,0.011,1145,8639,0.011,1637,23080,3060.2,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5985.0,19.9,20.2,5.3,5.5,0.702,-0.299,0.012,979,9286,0.012,634,15050,1935.6,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5990.0,16.3,16.5,6.7,6.8,0.641,-0.358,0.013,2277,14423,0.013,1258,17915,4595.5,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,5995.0,13.0,13.1,8.3,8.5,0.574,-0.425,0.015,927,16859,0.015,594,14898,2281.5,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6000.0,10.0,10.2,10.3,10.5,0.501,-0.499,0.016,5451,38248,0.016,6918,23477,19790.4,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6005.0,7.4,7.6,12.7,12.9,0.42,-0.58,0.016,1318,30487,0.016,703,11580,3233.6,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6010.0,5.4,5.5,15.6,15.8,0.339,-0.662,0.015,1719,34711,0.015,470,5065,3283.5,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6015.0,3.7,3.8,18.9,19.2,0.263,-0.737,0.014,1191,25024,0.014,625,2207,2542.4,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6020.0,2.45,2.5,22.6,23.0,0.193,-0.807,0.012,3606,39385,0.012,975,1508,5497.2,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6025.0,1.5,1.6,26.7,27.1,0.135,-0.864,0.01,2248,33250,0.01,1115,1072,3363.0000000000005,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6030.0,0.9,0.95,31.1,31.5,0.09,-0.91,0.007,4173,36622,0.007,404,739,3203.9,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6035.0,0.5,0.55,35.6,36.1,0.056,-0.944,0.005,3535,27110,0.005,421,220,1978.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6040.0,0.3,0.35,40.4,40.9,0.037,-0.963,0.004,3407,19955,0.004,916,643,1729.2000000000005,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6045.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,1792,13143,0.002,1150,155,588.4000000000001,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6050.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,4010,16569,0.002,4737,974,1749.4,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6055.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,1368,6792,0.001,379,367,174.70000000000002,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6060.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1314,5752,0.001,432,135,174.6,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6065.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1345,4752,0.001,316,76,166.1,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6070.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3630,6692,0.0,473,82,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6075.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4728,4769,0.0,2049,284,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6080.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6085.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6090.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6095.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6100.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,6071,207,0.0,611,209,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6105.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6110.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6115.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6120.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74392.29999999999]
["2025-02-26T12:09:26.000000000",6000.23,6125.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5880.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5885.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5890.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8273,152.3,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5895.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5900.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14505,571.8,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5905.0,94.8,95.4,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,7964,169.79999999999998,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5910.0,89.9,90.4,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12389,251.1,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5915.0,84.9,85.5,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7778,128.2,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5920.0,79.9,80.5,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13804,145.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5925.0,75.0,75.6,0.4,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12235,513.8000000000001,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5930.0,70.1,70.7,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,12139,424.8,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5935.0,65.2,65.8,0.6,0.65,0.959,-0.041,0.002,250,295,0.002,820,9486,214.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5940.0,60.3,60.9,0.7,0.75,0.951,-0.049,0.003,237,455,0.003,2246,21396,744.9000000000001,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5945.0,55.5,56.1,0.85,0.95,0.941,-0.06,0.003,272,870,0.003,1189,11783,438.3,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5950.0,50.7,51.3,1.1,1.15,0.927,-0.073,0.004,1723,1596,0.004,3744,28101,2186.8,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5955.0,46.0,46.5,1.35,1.4,0.91,-0.09,0.005,1480,1001,0.005,1379,15571,1429.5000000000002,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5960.0,41.4,41.8,1.7,1.75,0.89,-0.11,0.006,1920,1838,0.006,2389,28077,2585.4,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5965.0,36.8,37.3,2.1,2.2,0.864,-0.136,0.007,882,3404,0.007,1876,19115,1930.6,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5970.0,32.4,32.8,2.65,2.75,0.834,-0.166,0.008,814,6022,0.008,844,23042,1326.4,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5975.0,28.1,28.5,3.3,3.5,0.797,-0.203,0.009,924,5642,0.009,966,20336,1700.9999999999998,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5980.0,24.0,24.3,4.2,4.3,0.752,-0.248,0.011,1145,8643,0.011,1637,23102,3060.2,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5985.0,20.1,20.3,5.2,5.4,0.702,-0.299,0.012,979,9289,0.012,634,15064,1935.6,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5990.0,16.4,16.7,6.6,6.7,0.641,-0.358,0.013,2277,14433,0.013,1258,17947,4595.5,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,5995.0,13.1,13.2,8.2,8.3,0.574,-0.425,0.015,927,16862,0.015,594,14931,2281.5,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6000.0,10.1,10.2,10.2,10.3,0.501,-0.499,0.016,5451,38355,0.016,6918,23532,19790.4,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6005.0,7.5,7.6,12.6,12.8,0.42,-0.58,0.016,1318,30593,0.016,703,11589,3233.6,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6010.0,5.4,5.5,15.4,15.7,0.339,-0.662,0.015,1719,34731,0.015,470,5068,3283.5,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6015.0,3.7,3.8,18.8,19.1,0.263,-0.737,0.014,1191,25025,0.014,625,2207,2542.4,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6020.0,2.45,2.5,22.4,22.8,0.193,-0.807,0.012,3606,39418,0.012,975,1509,5497.2,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6025.0,1.55,1.6,26.4,26.9,0.135,-0.864,0.01,2248,33258,0.01,1115,1072,3363.0000000000005,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6030.0,0.9,0.95,30.8,31.3,0.09,-0.91,0.007,4173,36622,0.007,404,739,3203.9,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6035.0,0.5,0.6,35.4,36.0,0.056,-0.944,0.005,3535,27116,0.005,421,220,1978.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6040.0,0.3,0.35,40.1,40.7,0.037,-0.963,0.004,3407,19955,0.004,916,643,1729.2000000000005,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6045.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,1792,13147,0.002,1150,155,588.4000000000001,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6050.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,4010,16569,0.002,4737,974,1749.4,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6055.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,1368,6792,0.001,379,367,174.70000000000002,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6060.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1314,5752,0.001,432,135,174.6,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6065.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1345,4752,0.001,316,76,166.1,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6070.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3630,6692,0.0,473,82,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6075.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,4728,4769,0.0,2049,284,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6080.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6085.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6090.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6095.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6100.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,6071,207,0.0,611,209,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6105.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6110.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6115.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6120.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74392.29999999999]
["2025-02-26T12:09:38.000000000",6000.21,6125.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74392.29999999999]
["2025-02-26T12:09:49.000000000",5999.35,5875.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3758,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5880.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5885.0,110.8,118.7,0.1,0.2,0.992,-0.008,0.0,10,4,0.0,3682,4342,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5890.0,105.8,112.4,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8273,152.3,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5895.0,101.0,108.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5900.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14506,571.8,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5905.0,93.5,94.2,0.2,0.3,0.985,-0.014,0.001,287,21,0.001,1411,7964,169.79999999999998,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5910.0,88.5,89.2,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12390,251.1,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5915.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7778,128.2,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5920.0,78.6,79.3,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13804,145.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5925.0,73.7,74.4,0.45,0.5,0.972,-0.028,0.002,208,138,0.002,2361,12236,513.8000000000001,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5930.0,68.8,69.5,0.55,0.6,0.966,-0.034,0.002,388,178,0.002,1736,12139,424.8,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5935.0,63.9,64.6,0.65,0.7,0.959,-0.041,0.002,250,295,0.002,820,9504,214.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5940.0,59.0,59.7,0.75,0.85,0.952,-0.048,0.003,237,455,0.003,2246,21402,744.9000000000001,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5945.0,54.2,54.9,0.95,1.0,0.941,-0.059,0.003,272,870,0.003,1189,11786,438.3,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5950.0,49.5,50.1,1.15,1.25,0.927,-0.073,0.004,1723,1596,0.004,3744,28107,2186.8,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5955.0,44.9,45.3,1.45,1.55,0.912,-0.088,0.005,1480,1001,0.005,1379,15573,1429.5000000000002,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5960.0,40.2,40.7,1.85,1.9,0.891,-0.109,0.006,1920,1838,0.006,2389,28095,2585.4,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5965.0,35.7,36.2,2.3,2.4,0.866,-0.134,0.007,882,3404,0.007,1876,19122,1930.6,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5970.0,31.3,31.8,2.9,3.0,0.836,-0.164,0.008,814,6022,0.008,844,23081,1326.4,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5975.0,27.2,27.6,3.6,3.8,0.799,-0.201,0.009,924,5642,0.009,966,20355,1700.9999999999998,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5980.0,23.2,23.4,4.5,4.7,0.755,-0.245,0.011,1145,8644,0.011,1637,23115,3060.2,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5985.0,19.3,19.6,5.6,5.8,0.703,-0.297,0.012,979,9290,0.012,634,15069,1935.6,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5990.0,15.8,16.0,7.0,7.2,0.644,-0.356,0.014,2277,14439,0.014,1258,17964,4949.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,5995.0,12.5,12.6,8.8,8.9,0.577,-0.423,0.015,927,16864,0.015,594,14950,2281.5,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6000.0,9.6,9.7,10.9,11.0,0.502,-0.498,0.016,5451,38363,0.016,6918,23641,19790.4,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6005.0,7.1,7.3,13.3,13.6,0.422,-0.578,0.016,1318,30603,0.016,703,11602,3233.6,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6010.0,5.0,5.2,16.3,16.6,0.341,-0.659,0.015,1719,34755,0.015,470,5069,3283.5,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6015.0,3.4,3.6,19.7,20.0,0.264,-0.736,0.014,1191,25147,0.014,625,2208,2542.4,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6020.0,2.25,2.35,23.5,24.0,0.194,-0.806,0.012,3606,39472,0.012,975,1515,5497.2,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6025.0,1.4,1.45,27.6,28.1,0.137,-0.863,0.01,2248,33274,0.01,1115,1072,3363.0000000000005,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6030.0,0.85,0.9,32.0,32.5,0.09,-0.91,0.007,4173,36627,0.007,404,739,3203.9,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6035.0,0.45,0.5,36.6,37.3,0.058,-0.942,0.005,3535,27147,0.005,421,220,1978.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6040.0,0.25,0.3,41.4,42.0,0.037,-0.963,0.004,3407,19958,0.004,916,643,1729.2000000000005,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6045.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,1792,13231,0.002,1150,155,588.4000000000001,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6050.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,4010,16572,0.002,4737,974,1749.4,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6055.0,0.05,0.1,56.2,56.8,0.01,-0.99,0.001,1368,6792,0.001,379,367,174.70000000000002,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6060.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1314,5833,0.001,432,135,174.6,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6065.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,1345,4752,0.001,316,76,166.1,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6070.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3630,6693,0.0,473,82,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6075.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,4728,4769,0.0,2049,284,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6080.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6085.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6090.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6095.0,0.0,0.05,96.1,96.8,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6100.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,6071,207,0.0,611,209,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6105.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6110.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6115.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74745.79999999999]
["2025-02-26T12:09:49.000000000",5999.35,6120.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74745.79999999999]
["2025-02-26T12:10:00.000000000",5999.1,5875.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3758,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5880.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5885.0,113.3,113.9,0.1,0.2,0.991,-0.009,0.001,10,4,0.001,3682,4342,369.2,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5890.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8273,152.3,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5895.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5900.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14506,571.8,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5905.0,93.4,94.0,0.2,0.3,0.984,-0.016,0.001,287,21,0.001,1411,7967,169.79999999999998,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5910.0,88.4,89.0,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12403,251.1,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5915.0,83.5,84.0,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7783,128.2,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5920.0,78.5,79.1,0.35,0.45,0.975,-0.024,0.001,99,188,0.001,1351,13806,145.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5925.0,73.6,74.2,0.45,0.5,0.971,-0.029,0.002,208,138,0.002,2361,12236,513.8000000000001,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5930.0,68.7,69.3,0.5,0.6,0.965,-0.035,0.002,388,178,0.002,1736,12141,424.8,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5935.0,63.8,64.4,0.65,0.7,0.958,-0.042,0.002,250,295,0.002,820,9505,214.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5940.0,58.9,59.5,0.8,0.85,0.949,-0.051,0.003,237,455,0.003,2246,21405,744.9000000000001,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5945.0,54.1,54.7,0.95,1.0,0.938,-0.062,0.003,272,871,0.003,1189,11788,438.3,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5950.0,49.4,49.8,1.2,1.25,0.924,-0.076,0.004,1723,1596,0.004,3744,28110,2186.8,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5955.0,44.7,45.1,1.5,1.55,0.907,-0.093,0.005,1480,1001,0.005,1379,15575,1429.5000000000002,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5960.0,40.1,40.5,1.85,1.9,0.886,-0.114,0.006,1920,1838,0.006,2389,28104,2585.4,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5965.0,35.5,36.0,2.35,2.4,0.859,-0.141,0.007,882,3404,0.007,1876,19135,1930.6,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5970.0,31.1,31.6,2.95,3.0,0.828,-0.172,0.008,814,6022,0.008,844,23104,1326.4,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5975.0,26.9,27.3,3.7,3.8,0.79,-0.21,0.01,924,5642,0.01,966,20363,1890.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5980.0,22.8,23.2,4.6,4.7,0.745,-0.255,0.011,1145,8646,0.011,1637,23159,3060.2,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5985.0,19.1,19.3,5.7,5.9,0.692,-0.308,0.012,979,9295,0.012,634,15074,1935.6,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5990.0,15.5,15.7,7.2,7.3,0.632,-0.368,0.014,2277,14472,0.014,1258,18023,4949.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,5995.0,12.2,12.4,8.9,9.0,0.564,-0.436,0.015,927,16891,0.015,594,14972,2281.5,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6000.0,9.4,9.5,11.0,11.2,0.489,-0.511,0.016,5451,38378,0.016,6918,23691,19790.4,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6005.0,6.9,7.1,13.5,13.7,0.409,-0.591,0.016,1318,30623,0.016,703,11614,3233.6,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6010.0,4.9,5.1,16.5,16.7,0.328,-0.672,0.015,1719,34774,0.015,470,5076,3283.5,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6015.0,3.4,3.5,19.9,20.3,0.253,-0.747,0.014,1191,25161,0.014,625,2211,2542.4,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6020.0,2.2,2.3,23.6,24.1,0.185,-0.815,0.012,3606,39495,0.012,975,1515,5497.2,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6025.0,1.35,1.45,27.8,28.2,0.13,-0.87,0.009,2248,33309,0.009,1115,1073,3026.7,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6030.0,0.8,0.9,32.2,32.7,0.085,-0.915,0.007,4173,36633,0.007,404,739,3203.9,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6035.0,0.45,0.5,36.8,37.4,0.054,-0.946,0.005,3535,27148,0.005,421,220,1978.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6040.0,0.25,0.3,41.6,42.2,0.032,-0.968,0.003,3407,19973,0.003,916,643,1296.9,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6045.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,1792,13231,0.002,1150,155,588.4000000000001,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6050.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,4010,16572,0.002,4737,974,1749.4,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6055.0,0.05,0.1,56.4,57.0,0.009,-0.99,0.001,1368,6792,0.001,379,367,174.70000000000002,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6060.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1314,5833,0.001,432,135,174.6,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6065.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,1345,4752,0.001,316,76,166.1,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6070.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3630,6702,0.0,473,82,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6075.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4728,4769,0.0,2049,284,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6080.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6085.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6090.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6095.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6100.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,6071,207,0.0,611,209,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6105.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6110.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6115.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74535.39999999998]
["2025-02-26T12:10:00.000000000",5999.1,6120.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74535.39999999998]
["2025-02-26T12:10:11.000000000",6000.54,5880.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5885.0,115.4,116.1,0.1,0.15,0.991,-0.009,0.0,10,4,0.0,3682,4342,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5890.0,110.4,111.1,0.1,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8274,152.3,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5895.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5900.0,100.5,101.1,0.15,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14506,571.8,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5905.0,95.5,96.1,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7967,169.79999999999998,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5910.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12404,251.1,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5915.0,85.6,86.2,0.25,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7793,128.2,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5920.0,80.6,81.3,0.3,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13808,145.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5925.0,75.7,76.3,0.35,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12237,513.8000000000001,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5930.0,70.8,71.4,0.45,0.5,0.966,-0.034,0.002,388,178,0.002,1736,12148,424.8,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5935.0,65.9,66.5,0.55,0.6,0.96,-0.04,0.002,250,295,0.002,820,9510,214.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5940.0,61.0,61.6,0.65,0.7,0.952,-0.048,0.003,237,455,0.003,2246,21409,744.9000000000001,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5945.0,56.1,56.8,0.8,0.85,0.941,-0.059,0.003,272,871,0.003,1189,11807,438.3,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5950.0,51.4,51.9,1.0,1.05,0.928,-0.072,0.004,1723,1596,0.004,3744,28116,2186.8,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5955.0,46.7,47.1,1.25,1.3,0.911,-0.089,0.005,1480,1001,0.005,1379,15579,1429.5000000000002,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5960.0,42.0,42.5,1.6,1.65,0.89,-0.11,0.006,1920,1838,0.006,2389,28125,2585.4,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5965.0,37.4,37.9,2.0,2.05,0.866,-0.134,0.007,882,3404,0.007,1876,19140,1930.6,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5970.0,32.9,33.4,2.5,2.6,0.835,-0.165,0.008,814,6022,0.008,844,23128,1326.4,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5975.0,28.7,29.0,3.1,3.3,0.797,-0.202,0.009,924,5642,0.009,966,20381,1700.9999999999998,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5980.0,24.5,24.8,3.9,4.1,0.754,-0.246,0.011,1145,8647,0.011,1637,23171,3060.2,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5985.0,20.6,20.8,5.0,5.1,0.702,-0.299,0.012,979,9298,0.012,634,15109,1935.6,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5990.0,16.8,17.1,6.2,6.4,0.641,-0.359,0.014,2277,14472,0.014,1258,18054,4949.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,5995.0,13.4,13.6,7.8,7.9,0.573,-0.427,0.015,927,16904,0.015,594,15010,2281.5,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6000.0,10.4,10.5,9.7,9.9,0.497,-0.503,0.016,5451,38462,0.016,6918,23712,19790.4,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6005.0,7.7,7.9,12.1,12.3,0.417,-0.583,0.016,1318,30649,0.016,703,11633,3233.6,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6010.0,5.6,5.7,14.8,15.1,0.336,-0.664,0.015,1719,34859,0.015,470,5085,3283.5,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6015.0,3.8,4.0,18.1,18.4,0.26,-0.74,0.014,1191,25184,0.014,625,2224,2542.4,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6020.0,2.55,2.6,21.7,22.2,0.191,-0.809,0.012,3606,39571,0.012,975,1526,5497.2,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6025.0,1.6,1.65,25.8,26.2,0.134,-0.866,0.01,2248,33361,0.01,1115,1073,3363.0000000000005,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6030.0,0.95,1.0,30.1,30.6,0.089,-0.911,0.007,4173,36655,0.007,404,739,3203.9,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6035.0,0.55,0.6,34.6,35.2,0.056,-0.944,0.005,3535,27184,0.005,421,220,1978.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6040.0,0.3,0.35,39.4,40.0,0.035,-0.965,0.003,3407,19984,0.003,916,643,1296.9,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6045.0,0.15,0.2,44.3,44.9,0.021,-0.979,0.002,1792,13231,0.002,1150,155,588.4000000000001,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6050.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,4010,16574,0.002,4737,976,1749.4,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6055.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1368,6795,0.001,379,367,174.70000000000002,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6060.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,1314,5833,0.001,432,135,174.6,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6065.0,0.0,0.1,64.1,64.7,0.008,-0.992,0.001,1345,4759,0.001,316,76,166.1,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6070.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3630,6757,0.0,473,82,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6075.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4728,4769,0.0,2049,284,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6080.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6085.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6090.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6095.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6100.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,6071,211,0.0,611,209,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6105.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6110.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6115.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6120.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74313.49999999999]
["2025-02-26T12:10:11.000000000",6000.54,6125.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5880.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5885.0,115.5,116.1,0.1,0.15,0.991,-0.009,0.0,10,4,0.0,3682,4342,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5890.0,110.5,111.1,0.1,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8274,152.3,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5895.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5900.0,100.6,101.1,0.15,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14506,571.8,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5905.0,95.6,96.1,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7968,169.79999999999998,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5910.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12404,251.1,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5915.0,85.7,86.2,0.25,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7793,128.2,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5920.0,80.7,81.3,0.3,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13809,145.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5925.0,75.8,76.3,0.35,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12237,513.8000000000001,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5930.0,70.9,71.4,0.45,0.5,0.966,-0.034,0.002,388,178,0.002,1736,12148,424.8,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5935.0,66.0,66.5,0.55,0.6,0.96,-0.04,0.002,250,295,0.002,820,9510,214.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5940.0,61.1,61.6,0.65,0.7,0.952,-0.048,0.003,237,455,0.003,2246,21409,744.9000000000001,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5945.0,56.2,56.7,0.8,0.85,0.941,-0.059,0.003,272,871,0.003,1189,11809,438.3,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5950.0,51.4,51.9,1.0,1.05,0.928,-0.072,0.004,1723,1596,0.004,3744,28117,2186.8,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5955.0,46.7,47.1,1.25,1.3,0.911,-0.089,0.005,1480,1001,0.005,1379,15580,1429.5000000000002,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5960.0,42.1,42.5,1.6,1.65,0.89,-0.11,0.006,1920,1838,0.006,2389,28135,2585.4,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5965.0,37.5,37.9,2.0,2.05,0.866,-0.134,0.007,882,3404,0.007,1876,19143,1930.6,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5970.0,33.0,33.4,2.5,2.6,0.835,-0.165,0.008,814,6022,0.008,844,23130,1326.4,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5975.0,28.7,29.0,3.1,3.3,0.797,-0.202,0.009,924,5643,0.009,966,20384,1700.9999999999998,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5980.0,24.5,24.8,4.0,4.1,0.754,-0.246,0.011,1145,8647,0.011,1637,23174,3060.2,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5985.0,20.6,20.8,5.0,5.1,0.702,-0.299,0.012,979,9298,0.012,634,15118,1935.6,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5990.0,16.9,17.1,6.2,6.4,0.641,-0.359,0.014,2277,14493,0.014,1258,18059,4949.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,5995.0,13.5,13.6,7.8,8.0,0.573,-0.427,0.015,927,16925,0.015,594,15096,2281.5,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6000.0,10.4,10.6,9.7,9.9,0.497,-0.503,0.016,5451,38498,0.016,6918,23720,19790.4,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6005.0,7.8,7.9,12.1,12.3,0.417,-0.583,0.016,1318,30670,0.016,703,11634,3233.6,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6010.0,5.6,5.7,14.9,15.1,0.336,-0.664,0.015,1719,34915,0.015,470,5085,3283.5,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6015.0,3.8,4.0,18.1,18.4,0.26,-0.74,0.014,1191,25205,0.014,625,2224,2542.4,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6020.0,2.55,2.6,21.7,22.1,0.191,-0.809,0.012,3606,39584,0.012,975,1526,5497.2,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6025.0,1.6,1.65,25.8,26.2,0.134,-0.866,0.01,2248,33367,0.01,1115,1073,3363.0000000000005,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6030.0,0.95,1.0,30.1,30.6,0.089,-0.911,0.007,4173,36657,0.007,404,739,3203.9,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6035.0,0.55,0.6,34.7,35.2,0.056,-0.944,0.005,3535,27191,0.005,421,220,1978.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6040.0,0.3,0.35,39.4,39.9,0.035,-0.965,0.003,3407,19984,0.003,916,643,1296.9,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6045.0,0.15,0.2,44.3,44.8,0.021,-0.979,0.002,1792,13233,0.002,1150,155,588.4000000000001,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6050.0,0.1,0.15,49.2,49.7,0.015,-0.985,0.002,4010,16574,0.002,4737,976,1749.4,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6055.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,1368,6799,0.001,379,367,174.70000000000002,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6060.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,1314,5833,0.001,432,135,174.6,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6065.0,0.0,0.1,64.1,64.7,0.008,-0.992,0.001,1345,4759,0.001,316,76,166.1,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6070.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3630,6758,0.0,473,82,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6075.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4728,4769,0.0,2049,284,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6080.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6085.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6090.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6095.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6100.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,6071,211,0.0,611,209,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6105.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6110.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6115.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6120.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74313.49999999999]
["2025-02-26T12:10:23.000000000",6000.78,6125.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74313.49999999999]
["2025-02-26T12:11:09.000000000",5999.77,5875.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3762,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5880.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5885.0,114.3,114.9,0.1,0.15,0.991,-0.009,0.0,10,4,0.0,3682,4343,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5890.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8274,152.3,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5895.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5900.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14508,571.8,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5905.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7968,169.79999999999998,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5910.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12404,251.1,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5915.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7794,128.2,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5920.0,79.6,80.1,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13810,145.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5925.0,74.6,75.2,0.4,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12237,513.8000000000001,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5930.0,69.7,70.3,0.45,0.55,0.966,-0.034,0.002,388,178,0.002,1736,12154,424.8,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5935.0,64.8,65.4,0.6,0.65,0.959,-0.041,0.002,250,296,0.002,820,9890,214.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5940.0,59.9,60.5,0.7,0.75,0.951,-0.049,0.003,237,455,0.003,2246,21417,744.9000000000001,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5945.0,55.1,55.7,0.85,0.95,0.939,-0.06,0.003,272,871,0.003,1189,11813,438.3,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5950.0,50.4,50.8,1.1,1.15,0.927,-0.073,0.004,1723,1596,0.004,3744,28285,2186.8,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5955.0,45.6,46.1,1.35,1.45,0.91,-0.09,0.005,1480,1001,0.005,1379,15927,1429.5000000000002,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5960.0,41.0,41.4,1.7,1.8,0.889,-0.111,0.006,1920,1838,0.006,2389,28174,2585.4,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5965.0,36.4,36.9,2.15,2.2,0.863,-0.137,0.007,882,3404,0.007,1876,19164,1930.6,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5970.0,32.0,32.4,2.7,2.8,0.832,-0.168,0.008,814,6022,0.008,844,23191,1326.4,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5975.0,27.7,28.1,3.4,3.5,0.796,-0.204,0.009,924,5647,0.009,966,20433,1700.9999999999998,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5980.0,23.7,23.9,4.2,4.4,0.75,-0.249,0.011,1145,8653,0.011,1637,23278,3060.2,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5985.0,19.8,20.0,5.3,5.5,0.698,-0.301,0.012,979,9309,0.012,634,15135,1935.6,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5990.0,16.1,16.3,6.7,6.8,0.638,-0.363,0.014,2277,14521,0.014,1258,18123,4949.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,5995.0,12.8,13.0,8.3,8.5,0.571,-0.431,0.015,927,16938,0.015,594,15131,2281.5,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6000.0,9.8,10.0,10.3,10.5,0.496,-0.503,0.016,5451,38542,0.016,6918,23811,19790.4,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6005.0,7.3,7.4,12.8,13.0,0.415,-0.585,0.016,1318,30740,0.016,703,11672,3233.6,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6010.0,5.2,5.3,15.7,15.9,0.332,-0.668,0.015,1719,34971,0.015,470,5085,3283.5,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6015.0,3.6,3.7,18.9,19.3,0.256,-0.745,0.014,1191,25244,0.014,625,2225,2542.4,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6020.0,2.35,2.4,22.7,23.1,0.188,-0.812,0.012,3606,39700,0.012,975,1537,5497.2,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6025.0,1.45,1.5,26.8,27.2,0.13,-0.87,0.009,2248,33516,0.009,1115,1075,3026.7,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6030.0,0.85,0.9,31.2,31.6,0.086,-0.914,0.007,4173,36676,0.007,404,739,3203.9,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6035.0,0.5,0.55,35.7,36.3,0.056,-0.944,0.005,3535,27219,0.005,421,220,1978.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6040.0,0.25,0.3,40.5,41.1,0.032,-0.968,0.003,3407,20002,0.003,916,643,1296.9,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6045.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,1792,13306,0.002,1150,155,588.4000000000001,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6050.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,4010,16578,0.002,4737,976,1749.4,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6055.0,0.05,0.1,55.3,55.9,0.009,-0.99,0.001,1368,6799,0.001,379,367,174.70000000000002,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6060.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1314,5833,0.001,432,135,174.6,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6065.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1345,4759,0.001,316,76,166.1,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6070.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3630,6764,0.0,473,82,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6075.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4728,4779,0.0,2049,284,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6080.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6085.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6090.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6095.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6100.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,6071,211,0.0,611,209,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6105.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6110.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6115.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73977.19999999998]
["2025-02-26T12:11:09.000000000",5999.77,6120.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5875.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3762,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5880.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5885.0,113.7,114.3,0.1,0.2,0.991,-0.009,0.0,10,4,0.0,3682,4343,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5890.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8274,152.3,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5895.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5900.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14509,571.8,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5905.0,93.8,94.4,0.2,0.3,0.985,-0.015,0.001,287,21,0.001,1411,7968,169.79999999999998,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5910.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12404,251.1,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5915.0,83.9,84.5,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7794,128.2,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5920.0,79.0,79.6,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13810,145.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5925.0,74.1,74.6,0.4,0.5,0.972,-0.028,0.002,208,138,0.002,2361,12260,513.8000000000001,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5930.0,69.1,69.7,0.5,0.55,0.966,-0.034,0.002,388,178,0.002,1736,12154,424.8,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5935.0,64.2,64.8,0.6,0.65,0.959,-0.041,0.002,250,385,0.002,820,9896,214.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5940.0,59.4,59.9,0.75,0.8,0.951,-0.049,0.003,237,455,0.003,2246,21438,744.9000000000001,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5945.0,54.6,55.1,0.9,0.95,0.939,-0.06,0.003,272,871,0.003,1189,11813,438.3,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5950.0,49.9,50.3,1.1,1.2,0.927,-0.073,0.004,1723,1596,0.004,3744,28296,2186.8,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5955.0,45.1,45.6,1.4,1.45,0.91,-0.09,0.005,1480,1001,0.005,1379,15930,1429.5000000000002,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5960.0,40.5,40.9,1.75,1.85,0.889,-0.111,0.006,1920,1838,0.006,2389,28187,2585.4,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5965.0,36.0,36.4,2.2,2.3,0.863,-0.137,0.007,882,3404,0.007,1876,19173,1930.6,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5970.0,31.5,31.9,2.8,2.9,0.832,-0.168,0.008,814,6022,0.008,844,23214,1326.4,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5975.0,27.3,27.6,3.5,3.6,0.796,-0.204,0.009,924,5826,0.009,966,20451,1700.9999999999998,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5980.0,23.2,23.5,4.4,4.5,0.75,-0.249,0.011,1145,8653,0.011,1637,23295,3060.2,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5985.0,19.4,19.6,5.5,5.7,0.698,-0.301,0.012,979,9309,0.012,634,15146,1935.6,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5990.0,15.8,15.9,6.9,7.0,0.638,-0.363,0.014,2277,14522,0.014,1258,18143,4949.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,5995.0,12.5,12.6,8.6,8.7,0.571,-0.431,0.015,927,16939,0.015,594,15139,2281.5,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6000.0,9.6,9.7,10.6,10.8,0.496,-0.503,0.016,5451,38564,0.016,6918,23830,19790.4,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6005.0,7.1,7.2,13.1,13.3,0.415,-0.585,0.016,1318,30787,0.016,703,11674,3233.6,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6010.0,5.0,5.2,16.1,16.3,0.332,-0.668,0.015,1719,34977,0.015,470,5085,3283.5,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6015.0,3.4,3.5,19.4,19.8,0.256,-0.745,0.014,1191,25348,0.014,625,2225,2542.4,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6020.0,2.25,2.3,23.2,23.6,0.188,-0.812,0.012,3606,39721,0.012,975,1538,5497.2,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6025.0,1.35,1.45,27.3,27.8,0.13,-0.87,0.009,2248,33541,0.009,1115,1075,3026.7,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6030.0,0.8,0.85,31.7,32.2,0.086,-0.914,0.007,4173,36680,0.007,404,739,3203.9,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6035.0,0.45,0.5,36.3,36.9,0.056,-0.944,0.005,3535,27637,0.005,421,220,1978.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6040.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,3407,20006,0.003,916,643,1296.9,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6045.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,1792,13306,0.002,1150,155,588.4000000000001,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6050.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,4010,16581,0.002,4737,978,1749.4,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6055.0,0.05,0.1,55.9,56.5,0.009,-0.99,0.001,1368,6799,0.001,379,367,174.70000000000002,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6060.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1314,5835,0.001,432,135,174.6,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6065.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1345,4759,0.001,316,76,166.1,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6070.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3630,6764,0.0,473,82,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6075.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4728,4779,0.0,2049,284,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6080.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6085.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6090.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6095.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6100.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,6071,211,0.0,611,209,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6105.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6110.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6115.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,73977.19999999998]
["2025-02-26T12:11:21.000000000",5998.95,6120.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73977.19999999998]
["2025-02-26T12:11:32.000000000",5999.31,5875.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3762,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5880.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5885.0,113.9,114.4,0.1,0.2,0.991,-0.009,0.001,10,4,0.001,3682,4343,369.2,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5890.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8274,152.3,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5895.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5900.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14509,571.8,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5905.0,94.0,94.5,0.2,0.3,0.984,-0.016,0.001,287,21,0.001,1411,7968,169.79999999999998,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5910.0,89.0,89.5,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12404,251.1,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5915.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7794,128.2,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5920.0,79.1,79.6,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,13810,145.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5925.0,74.2,74.7,0.4,0.45,0.971,-0.029,0.002,208,138,0.002,2361,12261,513.8000000000001,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5930.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,388,178,0.002,1736,12154,424.8,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5935.0,64.4,64.9,0.6,0.65,0.959,-0.041,0.002,250,385,0.002,820,9897,214.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5940.0,59.5,60.0,0.75,0.8,0.949,-0.051,0.003,237,455,0.003,2246,21440,744.9000000000001,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5945.0,54.7,55.2,0.9,0.95,0.938,-0.062,0.003,272,871,0.003,1189,11814,438.3,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5950.0,50.0,50.4,1.1,1.2,0.925,-0.075,0.004,1723,1596,0.004,3744,28299,2186.8,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5955.0,45.2,45.6,1.4,1.45,0.907,-0.093,0.005,1480,1001,0.005,1379,15930,1429.5000000000002,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5960.0,40.6,41.0,1.75,1.85,0.885,-0.114,0.006,1920,1838,0.006,2389,28189,2585.4,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5965.0,36.0,36.4,2.2,2.3,0.86,-0.14,0.007,882,3404,0.007,1876,19173,1930.6,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5970.0,31.6,32.0,2.8,2.85,0.828,-0.172,0.008,814,6025,0.008,844,23228,1326.4,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5975.0,27.4,27.7,3.5,3.6,0.79,-0.21,0.01,924,5826,0.01,966,20460,1890.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5980.0,23.3,23.6,4.4,4.5,0.745,-0.255,0.011,1145,8653,0.011,1637,23311,3060.2,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5985.0,19.5,19.7,5.5,5.6,0.691,-0.309,0.012,979,9309,0.012,634,15165,1935.6,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5990.0,15.8,16.0,6.9,7.0,0.631,-0.37,0.014,2277,14528,0.014,1258,18159,4949.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,5995.0,12.5,12.7,8.5,8.7,0.561,-0.439,0.015,927,16940,0.015,594,15165,2281.5,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6000.0,9.6,9.8,10.6,10.8,0.485,-0.515,0.016,5451,38585,0.016,6918,23843,19790.4,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6005.0,7.1,7.3,13.1,13.3,0.405,-0.595,0.016,1318,30789,0.016,703,11679,3233.6,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6010.0,5.1,5.2,16.0,16.2,0.324,-0.676,0.015,1719,34987,0.015,470,5085,3283.5,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6015.0,3.5,3.6,19.3,19.7,0.248,-0.752,0.014,1191,25348,0.014,625,2225,2542.4,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6020.0,2.3,2.35,23.1,23.4,0.182,-0.818,0.011,3606,39722,0.011,975,1538,5039.099999999999,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6025.0,1.4,1.45,27.2,27.6,0.125,-0.875,0.009,2248,33551,0.009,1115,1075,3026.7,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6030.0,0.8,0.9,31.6,32.1,0.082,-0.918,0.007,4173,36683,0.007,404,739,3203.9,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6035.0,0.45,0.5,36.2,36.8,0.052,-0.948,0.005,3535,27653,0.005,421,220,1978.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6040.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,3407,20008,0.003,916,643,1296.9,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6045.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,1792,13307,0.002,1150,155,588.4000000000001,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6050.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,4010,16583,0.002,4737,978,1749.4,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6055.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,1368,6800,0.001,379,367,174.70000000000002,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6060.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,1314,5837,0.001,432,135,174.6,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6065.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1345,4759,0.001,316,76,166.1,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6070.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3630,6773,0.0,473,82,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6075.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4728,4779,0.0,2049,284,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6080.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6085.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6090.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6095.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6100.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,6071,211,0.0,611,209,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6105.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6110.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6115.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74077.29999999999]
["2025-02-26T12:11:32.000000000",5999.31,6120.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74077.29999999999]
["2025-02-26T12:11:43.000000000",5999.61,5875.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3762,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5880.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5885.0,114.1,114.8,0.1,0.2,0.991,-0.009,0.001,10,4,0.001,3682,4343,369.2,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5890.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8274,152.3,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5895.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5900.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14509,571.8,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5905.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,7968,169.79999999999998,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5910.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12404,251.1,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5915.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,105,86,0.001,1177,7794,128.2,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5920.0,79.4,80.0,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13811,145.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5925.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12263,513.8000000000001,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5930.0,69.5,70.1,0.5,0.55,0.965,-0.035,0.002,388,178,0.002,1736,12164,424.8,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5935.0,64.6,65.2,0.6,0.65,0.959,-0.041,0.002,250,385,0.002,820,9897,214.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5940.0,59.8,60.4,0.7,0.8,0.949,-0.051,0.003,237,455,0.003,2246,21441,744.9000000000001,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5945.0,55.0,55.5,0.9,0.95,0.939,-0.061,0.003,272,871,0.003,1189,11814,438.3,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5950.0,50.2,50.7,1.1,1.15,0.925,-0.075,0.004,1723,1596,0.004,3744,28305,2186.8,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5955.0,45.5,45.9,1.35,1.45,0.909,-0.091,0.005,1480,1001,0.005,1379,15931,1429.5000000000002,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5960.0,40.8,41.3,1.7,1.8,0.888,-0.112,0.006,1920,1838,0.006,2389,28197,2585.4,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5965.0,36.3,36.7,2.15,2.25,0.862,-0.138,0.007,882,3404,0.007,1876,19173,1930.6,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5970.0,31.9,32.3,2.75,2.8,0.831,-0.169,0.008,814,6026,0.008,844,23244,1326.4,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5975.0,27.6,27.9,3.4,3.5,0.793,-0.207,0.01,924,5826,0.01,966,20463,1890.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5980.0,23.5,23.8,4.3,4.4,0.748,-0.252,0.011,1145,8653,0.011,1637,23323,3060.2,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5985.0,19.7,19.9,5.4,5.5,0.695,-0.305,0.012,979,9309,0.012,634,15172,1935.6,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5990.0,16.0,16.2,6.7,6.9,0.635,-0.365,0.014,2277,14528,0.014,1258,18168,4949.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,5995.0,12.7,12.9,8.4,8.6,0.566,-0.434,0.015,927,16940,0.015,594,15177,2281.5,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6000.0,9.7,9.9,10.4,10.6,0.491,-0.509,0.016,5451,38589,0.016,6918,23857,19790.4,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6005.0,7.2,7.4,12.9,13.1,0.41,-0.59,0.016,1318,30801,0.016,703,11691,3233.6,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6010.0,5.2,5.3,15.8,16.0,0.33,-0.67,0.015,1719,34994,0.015,470,5085,3283.5,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6015.0,3.5,3.6,19.1,19.5,0.253,-0.747,0.014,1191,25349,0.014,625,2225,2542.4,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6020.0,2.3,2.4,22.8,23.3,0.185,-0.815,0.012,3606,39746,0.012,975,1539,5497.2,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6025.0,1.45,1.5,26.9,27.4,0.129,-0.871,0.009,2248,33553,0.009,1115,1075,3026.7,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6030.0,0.85,0.9,31.3,31.8,0.086,-0.914,0.007,4173,36693,0.007,404,739,3203.9,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6035.0,0.45,0.55,35.9,36.5,0.054,-0.946,0.005,3535,27679,0.005,421,220,1978.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6040.0,0.25,0.3,40.7,41.3,0.032,-0.968,0.003,3407,20010,0.003,916,643,1296.9,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6045.0,0.15,0.2,45.5,46.2,0.021,-0.979,0.002,1792,13310,0.002,1150,155,588.4000000000001,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6050.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,4010,16583,0.002,4737,978,1749.4,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6055.0,0.05,0.1,55.4,56.1,0.009,-0.99,0.001,1368,6801,0.001,379,367,174.70000000000002,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6060.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1314,5837,0.001,432,135,174.6,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6065.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1345,4759,0.001,316,76,166.1,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6070.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3630,6773,0.0,473,82,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6075.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4728,4779,0.0,2049,284,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6080.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6085.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6090.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6095.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6100.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,6071,211,0.0,611,209,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6105.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6110.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6115.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74535.39999999998]
["2025-02-26T12:11:43.000000000",5999.61,6120.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74535.39999999998]
["2025-02-26T12:11:54.000000000",6000.08,5880.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3879,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5885.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5890.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8274,152.3,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5895.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5900.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14509,571.8,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5905.0,94.9,95.5,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,7968,169.79999999999998,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5910.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12404,251.1,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5915.0,85.0,85.6,0.25,0.35,0.98,-0.02,0.001,105,86,0.001,1177,7795,128.2,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5920.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,13811,145.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5925.0,75.1,75.7,0.4,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12273,513.8000000000001,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5930.0,70.2,70.7,0.45,0.55,0.967,-0.033,0.002,388,178,0.002,1736,12165,424.8,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5935.0,65.3,65.8,0.55,0.6,0.961,-0.039,0.002,250,385,0.002,820,9917,214.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5940.0,60.4,60.9,0.7,0.75,0.952,-0.048,0.003,237,455,0.003,2246,21441,744.9000000000001,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5945.0,55.6,56.1,0.85,0.9,0.942,-0.058,0.003,272,871,0.003,1189,11816,438.3,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5950.0,50.8,51.3,1.05,1.1,0.929,-0.071,0.004,1723,1596,0.004,3744,28313,2186.8,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5955.0,46.1,46.5,1.3,1.35,0.914,-0.086,0.005,1480,1001,0.005,1379,15932,1429.5000000000002,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5960.0,41.4,41.9,1.65,1.7,0.893,-0.107,0.006,1920,1839,0.006,2389,28203,2585.4,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5965.0,36.9,37.3,2.05,2.15,0.868,-0.132,0.007,882,3404,0.007,1876,19174,1930.6,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5970.0,32.4,32.8,2.6,2.7,0.838,-0.162,0.008,814,6027,0.008,844,23246,1326.4,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5975.0,28.1,28.5,3.3,3.4,0.801,-0.199,0.009,924,5827,0.009,966,20470,1700.9999999999998,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5980.0,24.0,24.3,4.1,4.2,0.757,-0.243,0.011,1145,8653,0.011,1637,23325,3060.2,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5985.0,20.1,20.3,5.2,5.3,0.705,-0.295,0.012,979,9309,0.012,634,15176,1935.6,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5990.0,16.4,16.6,6.5,6.6,0.645,-0.355,0.014,2277,14532,0.014,1258,18180,4949.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,5995.0,13.0,13.2,8.1,8.3,0.577,-0.423,0.015,927,16943,0.015,594,15192,2281.5,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6000.0,10.0,10.2,10.1,10.3,0.502,-0.498,0.016,5451,38634,0.016,6918,23865,19790.4,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6005.0,7.5,7.6,12.5,12.7,0.421,-0.579,0.016,1318,30844,0.016,703,11704,3233.6,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6010.0,5.3,5.5,15.4,15.6,0.341,-0.659,0.015,1719,35000,0.015,470,5085,3283.5,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6015.0,3.7,3.8,18.6,18.9,0.263,-0.737,0.014,1191,25456,0.014,625,2225,2542.4,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6020.0,2.4,2.45,22.3,22.7,0.193,-0.807,0.012,3606,39751,0.012,975,1539,5497.2,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6025.0,1.5,1.55,26.3,26.8,0.134,-0.866,0.01,2248,33590,0.01,1115,1075,3363.0000000000005,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6030.0,0.85,0.95,30.7,31.2,0.09,-0.91,0.007,4173,36702,0.007,404,739,3203.9,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6035.0,0.5,0.55,35.3,35.8,0.056,-0.944,0.005,3535,27717,0.005,421,220,1978.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6040.0,0.25,0.35,40.0,40.6,0.035,-0.965,0.004,3407,20052,0.004,916,643,1729.2000000000005,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6045.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,1792,13310,0.002,1150,155,588.4000000000001,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6050.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,4010,16609,0.002,4737,978,1749.4,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6055.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,1368,6801,0.001,379,367,174.70000000000002,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6060.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,1314,5837,0.001,432,135,174.6,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6065.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,1345,4759,0.001,316,76,166.1,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6070.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3630,6773,0.0,473,82,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6075.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,4728,4779,0.0,2049,284,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6080.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6085.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6090.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6095.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6100.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,6071,211,0.0,611,209,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6105.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6110.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6115.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6120.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74745.79999999999]
["2025-02-26T12:11:54.000000000",6000.08,6125.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5880.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3900,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5885.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5890.0,110.6,111.2,0.1,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8274,152.3,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5895.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5900.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14509,571.8,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5905.0,95.7,96.3,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,7968,169.79999999999998,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5910.0,90.7,91.3,0.25,0.3,0.982,-0.018,0.001,337,87,0.001,2174,12404,251.1,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5915.0,85.8,86.4,0.25,0.3,0.98,-0.02,0.001,105,86,0.001,1177,7805,128.2,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5920.0,80.8,81.4,0.3,0.35,0.976,-0.024,0.001,99,188,0.001,1351,13837,145.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5925.0,75.9,76.5,0.35,0.45,0.972,-0.028,0.002,208,138,0.002,2361,12291,513.8000000000001,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5930.0,71.0,71.5,0.45,0.5,0.967,-0.033,0.002,388,178,0.002,1736,12165,424.8,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5935.0,66.1,66.6,0.55,0.6,0.961,-0.039,0.002,250,385,0.002,820,9918,214.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5940.0,61.2,61.7,0.65,0.7,0.952,-0.048,0.003,237,455,0.003,2246,21453,744.9000000000001,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5945.0,56.3,56.9,0.8,0.85,0.942,-0.058,0.003,272,871,0.003,1189,11820,438.3,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5950.0,51.5,52.1,0.95,1.05,0.929,-0.071,0.004,1723,1596,0.004,3744,28333,2186.8,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5955.0,46.8,47.2,1.2,1.3,0.914,-0.086,0.005,1480,1001,0.005,1379,15939,1429.5000000000002,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5960.0,42.1,42.6,1.55,1.6,0.893,-0.107,0.006,1920,1839,0.006,2389,28221,2585.4,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5965.0,37.5,37.9,1.95,2.0,0.868,-0.132,0.007,882,3404,0.007,1876,19196,1930.6,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5970.0,33.0,33.5,2.45,2.5,0.838,-0.162,0.008,814,6028,0.008,844,23263,1326.4,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5975.0,28.7,29.1,3.1,3.2,0.801,-0.199,0.009,924,5827,0.009,966,20501,1700.9999999999998,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5980.0,24.5,24.8,3.9,4.0,0.757,-0.243,0.011,1145,8654,0.011,1637,23428,3060.2,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5985.0,20.6,20.8,4.9,5.0,0.705,-0.295,0.012,979,9309,0.012,634,15189,1935.6,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5990.0,16.8,17.0,6.1,6.3,0.645,-0.355,0.014,2277,14532,0.014,1258,18196,4949.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,5995.0,13.4,13.6,7.7,7.8,0.577,-0.423,0.015,927,16943,0.015,594,15200,2281.5,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6000.0,10.4,10.5,9.6,9.8,0.502,-0.498,0.016,5451,38643,0.016,6918,23893,19790.4,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6005.0,7.7,7.9,12.0,12.2,0.421,-0.579,0.016,1318,30860,0.016,703,11704,3233.6,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6010.0,5.6,5.7,14.8,15.0,0.341,-0.659,0.015,1719,35017,0.015,470,5091,3283.5,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6015.0,3.8,3.9,18.0,18.3,0.263,-0.737,0.014,1191,25458,0.014,625,2225,2542.4,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6020.0,2.5,2.6,21.6,22.0,0.193,-0.807,0.012,3606,39771,0.012,975,1550,5497.2,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6025.0,1.55,1.65,25.6,26.1,0.134,-0.866,0.01,2248,33590,0.01,1115,1075,3363.0000000000005,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6030.0,0.9,1.0,30.0,30.4,0.09,-0.91,0.007,4173,36714,0.007,404,739,3203.9,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6035.0,0.5,0.6,34.5,35.0,0.056,-0.944,0.005,3535,27726,0.005,421,220,1978.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6040.0,0.3,0.35,39.2,39.8,0.035,-0.965,0.004,3407,20053,0.004,916,643,1729.2000000000005,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6045.0,0.15,0.2,44.1,44.7,0.021,-0.979,0.002,1792,13321,0.002,1150,156,588.4000000000001,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6050.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,4010,16609,0.002,4737,978,1749.4,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6055.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,1368,6801,0.001,379,367,174.70000000000002,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6060.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1314,5839,0.001,432,135,174.6,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6065.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,1345,4762,0.001,316,76,166.1,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6070.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3630,6783,0.0,473,82,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6075.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4728,4785,0.0,2049,284,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6080.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6085.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6090.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6095.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6100.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6105.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6110.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6115.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6120.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74745.79999999999]
["2025-02-26T12:12:06.000000000",6000.66,6125.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74745.79999999999]
["2025-02-26T12:12:17.000000000",6000.98,5880.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3900,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5885.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5890.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8274,152.3,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5895.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5900.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5905.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,7968,169.79999999999998,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5910.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,337,87,0.001,2174,12404,251.1,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5915.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7805,128.2,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5920.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,13837,145.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5925.0,76.6,77.1,0.35,0.4,0.975,-0.025,0.002,208,138,0.002,2361,12291,513.8000000000001,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5930.0,71.6,72.2,0.4,0.45,0.968,-0.032,0.002,388,178,0.002,1736,12174,424.8,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5935.0,66.7,67.3,0.5,0.55,0.963,-0.037,0.002,250,385,0.002,820,9919,214.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5940.0,61.8,62.4,0.6,0.65,0.956,-0.044,0.003,237,455,0.003,2246,21453,744.9000000000001,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5945.0,57.0,57.5,0.75,0.8,0.946,-0.054,0.003,272,871,0.003,1189,11826,438.3,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5950.0,52.2,52.7,0.95,1.0,0.934,-0.066,0.004,1723,1596,0.004,3744,28337,2186.8,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5955.0,47.5,47.9,1.15,1.2,0.919,-0.081,0.005,1480,1001,0.005,1379,15940,1429.5000000000002,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5960.0,42.8,43.2,1.45,1.5,0.9,-0.1,0.005,1920,1839,0.005,2389,28226,2154.5,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5965.0,38.1,38.6,1.8,1.9,0.876,-0.124,0.007,882,3404,0.007,1876,19197,1930.6,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5970.0,33.6,34.1,2.3,2.4,0.847,-0.153,0.008,814,6028,0.008,844,23268,1326.4,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5975.0,29.3,29.7,2.9,3.0,0.812,-0.188,0.009,924,5827,0.009,966,20504,1700.9999999999998,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5980.0,25.1,25.4,3.7,3.8,0.769,-0.231,0.011,1145,8654,0.011,1637,23442,3060.2,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5985.0,21.1,21.3,4.6,4.8,0.718,-0.282,0.012,979,9309,0.012,634,15189,1935.6,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5990.0,17.3,17.5,5.8,6.0,0.659,-0.341,0.014,2277,14532,0.014,1258,18201,4949.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,5995.0,13.8,14.0,7.4,7.5,0.591,-0.409,0.015,927,16943,0.015,594,15209,2281.5,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6000.0,10.7,10.9,9.2,9.4,0.515,-0.485,0.016,5451,38648,0.016,6918,23907,19790.4,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6005.0,8.0,8.2,11.5,11.7,0.435,-0.565,0.016,1318,30872,0.016,703,11707,3233.6,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6010.0,5.8,5.9,14.2,14.4,0.353,-0.647,0.015,1719,35022,0.015,470,5091,3283.5,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6015.0,4.0,4.1,17.3,17.7,0.275,-0.725,0.014,1191,25464,0.014,625,2225,2542.4,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6020.0,2.65,2.7,21.0,21.4,0.203,-0.797,0.012,3606,39805,0.012,975,1550,5497.2,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6025.0,1.65,1.7,25.0,25.4,0.142,-0.858,0.01,2248,33605,0.01,1115,1075,3363.0000000000005,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6030.0,0.95,1.05,29.3,29.7,0.095,-0.905,0.008,4173,36729,0.008,404,739,3661.6,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6035.0,0.55,0.6,33.8,34.4,0.059,-0.941,0.005,3535,27729,0.005,421,220,1978.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6040.0,0.3,0.35,38.6,39.1,0.037,-0.963,0.004,3407,20055,0.004,916,643,1729.2000000000005,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6045.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,1792,13321,0.002,1150,156,588.4000000000001,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6050.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,4010,16616,0.002,4737,978,1749.4,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6055.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1368,6801,0.001,379,367,174.70000000000002,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6060.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1314,5839,0.001,432,135,174.6,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6065.0,0.05,0.1,63.3,63.9,0.008,-0.991,0.001,1345,4763,0.001,316,76,166.1,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6070.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3630,6787,0.0,473,82,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6075.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4728,4786,0.0,2049,284,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6080.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6085.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6090.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6095.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6100.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6110.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6115.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6120.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74772.59999999999]
["2025-02-26T12:12:17.000000000",6000.98,6125.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74772.59999999999]
["2025-02-26T12:12:28.000000000",6001.45,5880.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3900,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5885.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5890.0,111.8,112.4,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8274,152.3,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5895.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5900.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5905.0,96.9,97.4,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,7968,169.79999999999998,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5910.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12408,251.1,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5915.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7837,128.2,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5920.0,82.0,82.5,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,13837,145.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5925.0,77.0,77.6,0.35,0.4,0.975,-0.025,0.001,208,138,0.001,2361,12291,256.90000000000003,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5930.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,388,178,0.002,1736,12176,424.8,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5935.0,67.2,67.7,0.5,0.55,0.964,-0.036,0.002,250,385,0.002,820,9929,214.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5940.0,62.3,62.8,0.6,0.65,0.957,-0.043,0.003,237,455,0.003,2246,21453,744.9000000000001,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5945.0,57.4,57.9,0.7,0.8,0.95,-0.05,0.003,272,871,0.003,1189,11868,438.3,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5950.0,52.6,53.1,0.9,0.95,0.937,-0.063,0.004,1723,1596,0.004,3744,28341,2186.8,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5955.0,47.9,48.3,1.1,1.2,0.923,-0.077,0.004,1480,1001,0.004,1379,15940,1143.6,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5960.0,43.2,43.6,1.4,1.45,0.905,-0.095,0.005,1920,1839,0.005,2389,28230,2154.5,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5965.0,38.5,38.9,1.75,1.85,0.882,-0.118,0.006,882,3404,0.006,1876,19200,1654.8000000000002,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5970.0,34.0,34.4,2.25,2.3,0.854,-0.146,0.008,814,6029,0.008,844,23289,1326.4,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5975.0,29.6,30.0,2.85,2.9,0.819,-0.181,0.009,924,5827,0.009,966,20517,1700.9999999999998,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5980.0,25.4,25.7,3.6,3.7,0.777,-0.223,0.011,1145,8655,0.011,1637,23457,3060.2,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5985.0,21.4,21.7,4.5,4.7,0.728,-0.272,0.012,979,9309,0.012,634,15200,1935.6,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5990.0,17.6,17.8,5.7,5.9,0.669,-0.331,0.014,2277,14532,0.014,1258,18226,4949.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,5995.0,14.1,14.3,7.2,7.3,0.602,-0.398,0.015,927,16944,0.015,594,15244,2281.5,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6000.0,10.9,11.1,9.0,9.2,0.526,-0.474,0.016,5451,38674,0.016,6918,23939,19790.4,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6005.0,8.2,8.4,11.3,11.4,0.445,-0.555,0.016,1318,30886,0.016,703,11708,3233.6,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6010.0,5.9,6.1,14.0,14.2,0.363,-0.637,0.016,1719,35025,0.016,470,5092,3502.4,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6015.0,4.1,4.2,17.1,17.4,0.284,-0.716,0.014,1191,25471,0.014,625,2225,2542.4,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6020.0,2.7,2.8,20.6,21.0,0.212,-0.788,0.013,3606,39824,0.013,975,1551,5955.299999999999,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6025.0,1.7,1.75,24.6,25.0,0.149,-0.851,0.01,2248,33609,0.01,1115,1076,3363.0000000000005,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6030.0,1.0,1.05,28.9,29.3,0.099,-0.901,0.008,4173,36729,0.008,404,739,3661.6,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6035.0,0.55,0.6,33.4,33.9,0.062,-0.938,0.006,3535,27740,0.006,421,220,2373.6,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6040.0,0.3,0.35,38.1,38.7,0.038,-0.962,0.004,3407,20073,0.004,916,643,1729.2000000000005,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6045.0,0.15,0.2,43.0,43.5,0.022,-0.978,0.002,1792,13332,0.002,1150,156,588.4000000000001,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6050.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,4010,16632,0.002,4737,978,1749.4,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6055.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,1368,6801,0.001,379,367,174.70000000000002,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6060.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1314,5839,0.001,432,135,174.6,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6065.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6070.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3630,6787,0.0,473,82,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6075.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6080.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6085.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6090.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6095.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6100.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6105.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6110.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6115.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6120.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75026.6]
["2025-02-26T12:12:28.000000000",6001.45,6125.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,75026.6]
["2025-02-26T12:12:40.000000000",6002.86,5880.0,122.3,123.7,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3905,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5885.0,117.3,118.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5890.0,112.3,113.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8274,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5895.0,107.3,108.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5900.0,102.3,103.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5905.0,98.0,98.8,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7968,169.79999999999998,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5910.0,93.0,93.8,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12408,251.1,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5915.0,88.0,88.9,0.2,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7837,128.2,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5920.0,83.1,83.9,0.25,0.35,0.981,-0.019,0.001,99,188,0.001,1351,13837,145.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5925.0,78.1,79.0,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12292,256.90000000000003,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5930.0,73.2,74.0,0.35,0.45,0.973,-0.027,0.002,388,178,0.002,1736,12181,424.8,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5935.0,68.2,69.1,0.45,0.5,0.967,-0.033,0.002,250,385,0.002,820,9930,214.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5940.0,63.3,64.2,0.55,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21455,496.6,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5945.0,58.5,59.3,0.65,0.7,0.953,-0.047,0.003,272,871,0.003,1189,11869,438.3,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5950.0,53.6,54.5,0.8,0.9,0.943,-0.057,0.003,1723,1596,0.003,3744,28344,1640.1000000000004,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5955.0,48.8,49.7,1.0,1.1,0.928,-0.072,0.004,1480,1001,0.004,1379,15987,1143.6,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5960.0,44.1,44.9,1.3,1.35,0.912,-0.088,0.005,1920,1839,0.005,2389,28257,2154.5,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5965.0,39.5,40.2,1.6,1.7,0.891,-0.109,0.006,882,3404,0.006,1876,19235,1654.8000000000002,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5970.0,34.9,35.6,2.05,2.15,0.864,-0.136,0.007,814,6029,0.007,844,23321,1160.6,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5975.0,30.7,31.2,2.6,2.7,0.832,-0.168,0.009,924,5827,0.009,966,20552,1700.9999999999998,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5980.0,26.4,26.8,3.3,3.4,0.793,-0.207,0.01,1145,8655,0.01,1637,23483,2782.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5985.0,22.4,22.7,4.2,4.3,0.745,-0.255,0.012,979,9310,0.012,634,15227,1935.6,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5990.0,18.5,18.7,5.3,5.4,0.689,-0.311,0.013,2277,14552,0.013,1258,18285,4595.5,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,5995.0,14.9,15.1,6.7,6.8,0.624,-0.376,0.015,927,16960,0.015,594,15326,2281.5,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6000.0,11.7,11.8,8.4,8.6,0.549,-0.451,0.016,5451,38733,0.016,6918,23989,19790.4,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6005.0,8.8,9.0,10.5,10.7,0.469,-0.531,0.016,1318,30906,0.016,703,11723,3233.6,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6010.0,6.4,6.6,13.1,13.3,0.387,-0.613,0.016,1719,35054,0.016,470,5098,3502.4,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6015.0,4.5,4.6,16.2,16.4,0.305,-0.695,0.015,1191,25489,0.015,625,2227,2724.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6020.0,3.0,3.1,19.5,19.9,0.23,-0.77,0.013,3606,39903,0.013,975,1552,5955.299999999999,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6025.0,1.9,1.95,23.4,24.0,0.163,-0.837,0.011,2248,33663,0.011,1115,1076,3699.2999999999993,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6030.0,1.1,1.2,27.6,28.4,0.111,-0.889,0.009,4173,36768,0.009,404,739,4119.3,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6035.0,0.65,0.7,32.1,32.9,0.071,-0.929,0.006,3535,27806,0.006,421,220,2373.6,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6040.0,0.35,0.4,36.8,37.6,0.043,-0.957,0.004,3407,20080,0.004,916,643,1729.2000000000005,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6045.0,0.2,0.25,41.6,42.5,0.027,-0.973,0.003,1792,13333,0.003,1150,156,882.6,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6050.0,0.1,0.15,46.5,47.4,0.016,-0.984,0.002,4010,16634,0.002,4737,978,1749.4,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6055.0,0.05,0.1,51.5,52.3,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6060.0,0.05,0.1,56.5,57.3,0.009,-0.991,0.001,1314,5840,0.001,432,135,174.6,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6065.0,0.05,0.1,61.4,62.3,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6070.0,0.0,0.05,66.4,67.3,0.003,-0.997,0.0,3630,6794,0.0,473,82,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6075.0,0.0,0.05,71.4,72.3,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6080.0,0.0,0.05,76.4,77.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6085.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6090.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6095.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6100.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6105.0,0.0,0.05,101.4,105.3,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6110.0,0.0,0.05,106.4,110.3,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6115.0,0.0,0.05,111.4,115.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6120.0,0.0,0.05,116.4,120.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74551.60000000002]
["2025-02-26T12:12:40.000000000",6002.86,6125.0,0.0,0.05,121.4,125.9,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5880.0,123.0,123.8,0.05,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3905,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5885.0,117.0,121.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5890.0,112.2,116.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8274,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5895.0,107.3,111.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5900.0,103.0,103.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5905.0,98.0,98.9,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7968,169.79999999999998,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5910.0,93.1,93.9,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12418,251.1,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5915.0,88.1,88.9,0.2,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7837,128.2,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5920.0,83.1,84.0,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13837,145.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5925.0,78.2,79.0,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12294,256.90000000000003,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5930.0,73.3,74.1,0.35,0.45,0.973,-0.027,0.002,388,178,0.002,1736,12205,424.8,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5935.0,68.3,69.1,0.45,0.5,0.967,-0.033,0.002,250,385,0.002,820,9930,214.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5940.0,63.4,64.2,0.55,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21461,496.6,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5945.0,58.6,59.4,0.65,0.7,0.953,-0.047,0.003,272,871,0.003,1189,11870,438.3,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5950.0,53.7,54.5,0.8,0.85,0.943,-0.057,0.003,1723,1596,0.003,3744,28345,1640.1000000000004,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5955.0,48.9,49.7,1.0,1.05,0.928,-0.072,0.004,1480,1001,0.004,1379,15988,1143.6,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5960.0,44.3,44.9,1.3,1.35,0.912,-0.088,0.005,1920,1840,0.005,2389,28297,2154.5,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5965.0,39.6,40.3,1.6,1.65,0.891,-0.109,0.006,882,3404,0.006,1876,19259,1654.8000000000002,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5970.0,35.1,35.7,2.05,2.1,0.864,-0.136,0.007,814,6030,0.007,844,23340,1160.6,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5975.0,30.7,31.2,2.55,2.65,0.832,-0.168,0.009,924,5827,0.009,966,20576,1700.9999999999998,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5980.0,26.4,26.9,3.2,3.4,0.793,-0.207,0.01,1145,8670,0.01,1637,23519,2782.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5985.0,22.4,22.6,4.1,4.2,0.745,-0.255,0.012,979,9318,0.012,634,15241,1935.6,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5990.0,18.5,18.8,5.2,5.3,0.689,-0.311,0.013,2277,14558,0.013,1258,18325,4595.5,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,5995.0,15.0,15.1,6.6,6.7,0.624,-0.376,0.015,927,16964,0.015,594,15335,2281.5,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6000.0,11.7,11.8,8.3,8.4,0.549,-0.451,0.016,5451,38790,0.016,6918,24005,19790.4,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6005.0,8.8,9.0,10.4,10.6,0.469,-0.531,0.016,1318,30923,0.016,703,11739,3233.6,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6010.0,6.4,6.5,12.9,13.2,0.387,-0.613,0.016,1719,35101,0.016,470,5106,3502.4,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6015.0,4.5,4.6,16.0,16.2,0.305,-0.695,0.015,1191,25576,0.015,625,2229,2724.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6020.0,2.95,3.1,19.4,20.0,0.23,-0.77,0.013,3606,39949,0.013,975,1552,5955.299999999999,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6025.0,1.85,1.9,23.3,23.9,0.163,-0.837,0.011,2248,33725,0.011,1115,1078,3699.2999999999993,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6030.0,1.1,1.15,27.5,28.2,0.111,-0.889,0.009,4173,36778,0.009,404,739,4119.3,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6035.0,0.6,0.65,32.0,32.8,0.071,-0.929,0.006,3535,27840,0.006,421,220,2373.6,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6040.0,0.35,0.4,36.7,37.5,0.043,-0.957,0.004,3407,20081,0.004,916,643,1729.2000000000005,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6045.0,0.2,0.25,41.5,42.4,0.027,-0.973,0.003,1792,13334,0.003,1150,156,882.6,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6050.0,0.1,0.15,46.5,47.3,0.016,-0.984,0.002,4010,16634,0.002,4737,978,1749.4,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6055.0,0.05,0.1,51.4,52.2,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6060.0,0.05,0.1,56.4,57.2,0.009,-0.991,0.001,1314,5840,0.001,432,135,174.6,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6065.0,0.05,0.1,61.4,62.2,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6070.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3630,6804,0.0,473,82,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6075.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6080.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6085.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6090.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6095.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6100.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6105.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6110.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6115.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6120.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74551.60000000002]
["2025-02-26T12:12:51.000000000",6002.88,6125.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5880.0,123.5,124.1,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3905,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5885.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5890.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8274,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5895.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5900.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5905.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7968,169.79999999999998,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5910.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12418,251.1,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5915.0,88.7,89.3,0.2,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7837,128.2,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5920.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13838,145.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5925.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12294,256.90000000000003,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5930.0,73.8,74.4,0.35,0.4,0.973,-0.027,0.002,388,178,0.002,1736,12206,424.8,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5935.0,68.9,69.5,0.45,0.5,0.967,-0.033,0.002,250,385,0.002,820,9930,214.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5940.0,64.0,64.6,0.5,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21463,496.6,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5945.0,59.1,59.7,0.65,0.7,0.953,-0.047,0.003,272,871,0.003,1189,11871,438.3,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5950.0,54.3,54.9,0.8,0.85,0.943,-0.057,0.003,1723,1596,0.003,3744,28379,1640.1000000000004,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5955.0,49.5,50.1,1.0,1.05,0.93,-0.07,0.004,1480,1001,0.004,1379,15992,1143.6,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5960.0,44.8,45.3,1.25,1.3,0.911,-0.089,0.005,1920,1840,0.005,2389,28380,2154.5,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5965.0,40.1,40.6,1.55,1.65,0.892,-0.108,0.006,882,3404,0.006,1876,19274,1654.8000000000002,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5970.0,35.6,36.0,2.0,2.05,0.865,-0.135,0.007,814,6030,0.007,844,23345,1160.6,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5975.0,31.1,31.5,2.5,2.6,0.833,-0.167,0.009,924,5837,0.009,966,20628,1700.9999999999998,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5980.0,26.8,27.2,3.2,3.3,0.794,-0.206,0.01,1145,8677,0.01,1637,23538,2782.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5985.0,22.7,23.0,4.0,4.2,0.747,-0.253,0.012,979,9328,0.012,634,15259,1935.6,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5990.0,18.8,19.1,5.1,5.2,0.691,-0.309,0.013,2277,14563,0.013,1258,18333,4595.5,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,5995.0,15.2,15.4,6.5,6.6,0.625,-0.375,0.015,927,16972,0.015,594,15352,2281.5,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6000.0,11.9,12.1,8.2,8.3,0.551,-0.449,0.016,5451,38815,0.016,6918,24045,19790.4,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6005.0,9.0,9.2,10.2,10.4,0.47,-0.53,0.016,1318,30961,0.016,703,11750,3233.6,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6010.0,6.5,6.7,12.7,13.0,0.388,-0.612,0.016,1719,35133,0.016,470,5112,3502.4,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6015.0,4.6,4.7,15.8,16.0,0.306,-0.694,0.015,1191,25593,0.015,625,2239,2724.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6020.0,3.0,3.2,19.1,19.5,0.23,-0.77,0.013,3606,39984,0.013,975,1552,5955.299999999999,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6025.0,1.9,2.0,23.0,23.4,0.163,-0.837,0.011,2248,33740,0.011,1115,1078,3699.2999999999993,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6030.0,1.15,1.2,27.2,27.6,0.108,-0.892,0.009,4173,36802,0.009,404,739,4119.3,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6035.0,0.65,0.7,31.6,32.2,0.069,-0.931,0.006,3535,27854,0.006,421,220,2373.6,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6040.0,0.35,0.4,36.3,36.9,0.043,-0.957,0.004,3407,20093,0.004,916,643,1729.2000000000005,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6045.0,0.2,0.25,41.2,41.8,0.027,-0.973,0.003,1792,13342,0.003,1150,156,882.6,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6050.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,4010,16634,0.002,4737,978,1749.4,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6055.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6060.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,1314,5840,0.001,432,135,174.6,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6065.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6070.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3630,6804,0.0,473,82,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6075.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6080.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6085.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6090.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6095.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6100.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6105.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1411,62,0.0,202,36,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6110.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2099,59,0.0,197,42,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6115.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6120.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74551.60000000002]
["2025-02-26T12:13:02.000000000",6003.25,6125.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74551.60000000002]
["2025-02-26T12:13:14.000000000",6003.37,5880.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3906,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5885.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5890.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8274,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5895.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5900.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5905.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7968,169.79999999999998,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5910.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12421,251.1,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5915.0,88.4,89.0,0.2,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7837,128.2,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5920.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13838,145.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5925.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12294,256.90000000000003,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5930.0,73.6,74.2,0.35,0.45,0.974,-0.026,0.002,388,178,0.002,1736,12208,424.8,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5935.0,68.6,69.2,0.45,0.5,0.968,-0.032,0.002,250,385,0.002,820,9930,214.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5940.0,63.7,64.3,0.55,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21468,496.6,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5945.0,58.9,59.5,0.65,0.75,0.953,-0.047,0.003,272,871,0.003,1189,11871,438.3,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5950.0,54.0,54.6,0.85,0.9,0.943,-0.057,0.003,1723,1596,0.003,3744,28380,1640.1000000000004,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5955.0,49.2,49.8,1.05,1.1,0.93,-0.07,0.004,1480,1001,0.004,1379,15992,1143.6,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5960.0,44.6,45.0,1.3,1.35,0.914,-0.086,0.005,1920,1840,0.005,2389,28382,2154.5,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5965.0,39.9,40.4,1.6,1.7,0.892,-0.108,0.006,882,3404,0.006,1876,19286,1654.8000000000002,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5970.0,35.3,35.8,2.05,2.1,0.866,-0.134,0.007,814,6030,0.007,844,23359,1160.6,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5975.0,31.0,31.3,2.6,2.65,0.835,-0.165,0.008,924,5837,0.008,966,20637,1512.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5980.0,26.7,27.0,3.2,3.4,0.797,-0.203,0.01,1145,8679,0.01,1637,23652,2782.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5985.0,22.6,22.9,4.1,4.3,0.749,-0.251,0.012,979,9328,0.012,634,15261,1935.6,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5990.0,18.7,18.9,5.2,5.4,0.695,-0.306,0.013,2277,14574,0.013,1258,18339,4595.5,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,5995.0,15.1,15.3,6.6,6.7,0.631,-0.37,0.015,927,16972,0.015,594,15386,2281.5,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6000.0,11.8,12.0,8.3,8.4,0.557,-0.443,0.016,5451,38817,0.016,6918,24055,19790.4,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6005.0,8.9,9.1,10.4,10.5,0.477,-0.523,0.016,1318,30972,0.016,703,11795,3233.6,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6010.0,6.5,6.6,12.9,13.1,0.393,-0.607,0.016,1719,35146,0.016,470,5112,3502.4,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6015.0,4.5,4.7,16.0,16.2,0.311,-0.689,0.015,1191,25600,0.015,625,2241,2724.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6020.0,3.0,3.1,19.3,19.8,0.233,-0.767,0.014,3606,40005,0.014,975,1552,6413.4,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6025.0,1.9,1.95,23.2,23.7,0.166,-0.834,0.011,2248,33777,0.011,1115,1118,3699.2999999999993,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6030.0,1.1,1.2,27.4,27.9,0.112,-0.888,0.009,4173,36832,0.009,404,739,4119.3,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6035.0,0.65,0.7,31.9,32.4,0.071,-0.929,0.006,3535,27860,0.006,421,220,2373.6,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6040.0,0.35,0.4,36.6,37.2,0.043,-0.957,0.004,3407,20100,0.004,916,643,1729.2000000000005,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6045.0,0.2,0.25,41.4,42.1,0.027,-0.973,0.003,1792,13342,0.003,1150,156,882.6,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6050.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,4010,16641,0.002,4737,978,1749.4,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6055.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6060.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,1314,5840,0.001,432,135,174.6,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6065.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6070.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3630,6806,0.0,473,82,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6075.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6080.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6085.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6090.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6095.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6100.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6105.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6110.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6115.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6120.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74820.70000000001]
["2025-02-26T12:13:14.000000000",6003.37,6125.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74820.70000000001]
["2025-02-26T12:13:25.000000000",6003.18,5880.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3906,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5885.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5890.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8274,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5895.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5900.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5905.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7968,169.79999999999998,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5910.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12421,251.1,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5915.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7837,128.2,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5920.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13845,145.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5925.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,208,138,0.001,2361,12294,256.90000000000003,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5930.0,73.8,74.4,0.35,0.45,0.973,-0.027,0.002,388,178,0.002,1736,12208,424.8,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5935.0,68.9,69.5,0.45,0.5,0.968,-0.032,0.002,250,385,0.002,820,9930,214.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5940.0,64.0,64.6,0.55,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21469,496.6,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5945.0,59.1,59.7,0.65,0.7,0.953,-0.048,0.003,272,871,0.003,1189,11871,438.3,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5950.0,54.3,54.8,0.8,0.85,0.943,-0.057,0.003,1723,1596,0.003,3744,28388,1640.1000000000004,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5955.0,49.5,50.0,1.0,1.05,0.93,-0.07,0.004,1480,1001,0.004,1379,16003,1143.6,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5960.0,44.8,45.2,1.3,1.35,0.911,-0.089,0.005,1920,1840,0.005,2389,28392,2154.5,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5965.0,40.1,40.6,1.6,1.65,0.892,-0.108,0.006,882,3404,0.006,1876,19297,1654.8000000000002,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5970.0,35.6,36.0,2.05,2.1,0.865,-0.135,0.007,814,6030,0.007,844,23374,1160.6,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5975.0,31.1,31.5,2.55,2.65,0.834,-0.166,0.008,924,5837,0.008,966,20640,1512.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5980.0,26.8,27.2,3.2,3.3,0.795,-0.205,0.01,1145,8679,0.01,1637,23656,2782.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5985.0,22.7,23.0,4.1,4.2,0.749,-0.251,0.012,979,9328,0.012,634,15262,1935.6,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5990.0,18.8,19.1,5.2,5.3,0.693,-0.306,0.013,2277,14579,0.013,1258,18341,4595.5,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,5995.0,15.2,15.4,6.5,6.7,0.629,-0.371,0.015,927,16982,0.015,594,15396,2281.5,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6000.0,11.9,12.1,8.2,8.4,0.555,-0.445,0.016,5451,38833,0.016,6918,24072,19790.4,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6005.0,9.0,9.2,10.3,10.5,0.474,-0.526,0.016,1318,31002,0.016,703,11800,3233.6,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6010.0,6.5,6.7,12.8,13.0,0.392,-0.608,0.016,1719,35173,0.016,470,5116,3502.4,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6015.0,4.6,4.7,15.8,16.0,0.31,-0.69,0.015,1191,25604,0.015,625,2241,2724.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6020.0,3.0,3.2,19.2,19.6,0.234,-0.766,0.013,3606,40044,0.013,975,1552,5955.299999999999,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6025.0,1.9,2.0,23.0,23.4,0.166,-0.834,0.011,2248,33790,0.011,1115,1118,3699.2999999999993,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6030.0,1.15,1.2,27.2,27.7,0.112,-0.888,0.009,4173,36840,0.009,404,739,4119.3,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6035.0,0.65,0.7,31.7,32.2,0.071,-0.929,0.006,3535,27861,0.006,421,220,2373.6,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6040.0,0.35,0.4,36.4,36.9,0.043,-0.957,0.004,3407,20103,0.004,916,643,1729.2000000000005,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6045.0,0.2,0.25,41.2,41.8,0.027,-0.973,0.003,1792,13344,0.003,1150,156,882.6,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6050.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,4010,16641,0.002,4737,978,1749.4,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6055.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6060.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,1314,5840,0.001,432,135,174.6,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6065.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6070.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3630,6806,0.0,473,82,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6075.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6080.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6085.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6090.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6095.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6100.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6105.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6110.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6115.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6120.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74362.60000000002]
["2025-02-26T12:13:25.000000000",6003.18,6125.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2266,32,0.0,434,23,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5880.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3906,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5885.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5890.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8274,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5895.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4615,131.39999999999998,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5900.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5905.0,98.3,98.9,0.15,0.25,0.988,-0.012,0.001,287,21,0.001,1411,7968,169.79999999999998,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5910.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12421,251.1,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5915.0,88.4,88.9,0.25,0.3,0.985,-0.015,0.001,105,86,0.001,1177,7839,128.2,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5920.0,83.4,84.0,0.3,0.35,0.981,-0.019,0.001,99,188,0.001,1351,13846,145.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5925.0,78.5,79.0,0.3,0.4,0.978,-0.022,0.001,208,138,0.001,2361,12295,256.90000000000003,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5930.0,73.6,74.1,0.4,0.45,0.973,-0.027,0.002,388,178,0.002,1736,12208,424.8,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5935.0,68.6,69.1,0.45,0.5,0.968,-0.032,0.002,250,385,0.002,820,9945,214.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5940.0,63.7,64.2,0.55,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21470,496.6,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5945.0,58.9,59.4,0.7,0.75,0.953,-0.048,0.003,272,871,0.003,1189,11872,438.3,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5950.0,54.0,54.5,0.85,0.9,0.943,-0.057,0.003,1723,1596,0.003,3744,28389,1640.1000000000004,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5955.0,49.3,49.7,1.05,1.1,0.93,-0.07,0.004,1480,1001,0.004,1379,16004,1143.6,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5960.0,44.5,45.0,1.35,1.4,0.911,-0.089,0.005,1920,1840,0.005,2389,28395,2154.5,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5965.0,39.9,40.3,1.65,1.7,0.892,-0.108,0.006,882,3404,0.006,1876,19298,1654.8000000000002,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5970.0,35.3,35.7,2.1,2.15,0.865,-0.135,0.007,814,6030,0.007,844,23390,1160.6,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5975.0,30.9,31.3,2.65,2.7,0.834,-0.166,0.008,924,5837,0.008,966,20645,1512.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5980.0,26.6,27.0,3.3,3.4,0.795,-0.205,0.01,1145,8679,0.01,1637,23658,2782.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5985.0,22.6,22.8,4.2,4.3,0.749,-0.251,0.012,979,9333,0.012,634,15299,1935.6,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5990.0,18.7,18.9,5.3,5.4,0.693,-0.306,0.013,2277,14590,0.013,1258,18362,4595.5,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,5995.0,15.1,15.3,6.7,6.8,0.629,-0.371,0.015,927,16982,0.015,594,15402,2281.5,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6000.0,11.8,12.0,8.4,8.5,0.555,-0.445,0.016,5451,38864,0.016,6918,24088,19790.4,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6005.0,8.9,9.1,10.5,10.7,0.474,-0.526,0.016,1318,31042,0.016,703,11811,3233.6,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6010.0,6.5,6.6,13.0,13.2,0.392,-0.608,0.016,1719,35190,0.016,470,5122,3502.4,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6015.0,4.5,4.7,16.0,16.3,0.31,-0.69,0.015,1191,25605,0.015,625,2241,2724.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6020.0,3.0,3.1,19.5,19.8,0.234,-0.766,0.013,3606,40055,0.013,975,1552,5955.299999999999,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6025.0,1.9,1.95,23.3,23.7,0.166,-0.834,0.011,2248,33802,0.011,1115,1119,3699.2999999999993,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6030.0,1.1,1.2,27.5,28.0,0.112,-0.888,0.009,4173,36844,0.009,404,739,4119.3,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6035.0,0.6,0.7,32.0,32.5,0.071,-0.929,0.006,3535,27863,0.006,421,220,2373.6,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6040.0,0.35,0.4,36.7,37.2,0.043,-0.957,0.004,3407,20111,0.004,916,643,1729.2000000000005,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6045.0,0.2,0.25,41.5,42.1,0.027,-0.973,0.003,1792,13347,0.003,1150,156,882.6,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6050.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,4010,16641,0.002,4737,978,1749.4,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6055.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6060.0,0.05,0.1,56.0,57.4,0.009,-0.991,0.001,1314,5845,0.001,432,135,174.6,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6065.0,0.05,0.1,61.0,62.4,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6070.0,0.0,0.05,66.0,67.3,0.003,-0.997,0.0,3630,6806,0.0,473,82,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6075.0,0.0,0.05,71.0,72.3,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6080.0,0.0,0.05,75.9,77.3,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6085.0,0.0,0.05,80.9,82.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6090.0,0.0,0.05,85.9,87.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6095.0,0.0,0.05,90.9,92.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6100.0,0.0,0.05,95.9,97.3,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6105.0,0.0,0.05,97.7,105.3,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6110.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6115.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6120.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74362.60000000002]
["2025-02-26T12:13:36.000000000",6002.94,6125.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,2266,32,0.0,434,24,0.0,74362.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5880.0,122.9,123.7,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3906,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5885.0,117.2,118.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5890.0,112.2,113.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8274,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5895.0,107.2,108.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4616,131.39999999999998,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5900.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14511,571.8,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5905.0,98.0,98.8,0.15,0.2,0.987,-0.013,0.001,287,21,0.001,1411,7968,169.79999999999998,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5910.0,93.0,93.8,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12422,251.1,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5915.0,88.1,88.8,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7839,128.2,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5920.0,83.1,83.9,0.3,0.35,0.979,-0.021,0.001,99,188,0.001,1351,13856,145.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5925.0,78.1,78.9,0.35,0.4,0.975,-0.025,0.001,208,138,0.001,2361,12305,256.90000000000003,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5930.0,73.2,74.0,0.4,0.45,0.972,-0.028,0.002,388,178,0.002,1736,12208,424.8,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5935.0,68.3,69.0,0.45,0.5,0.967,-0.033,0.002,250,385,0.002,820,9965,214.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5940.0,63.4,64.1,0.55,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21472,496.6,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5945.0,58.5,59.3,0.7,0.75,0.951,-0.049,0.003,272,871,0.003,1189,11872,438.3,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5950.0,53.7,54.4,0.85,0.9,0.941,-0.059,0.003,1723,1596,0.003,3744,28392,1640.1000000000004,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5955.0,48.9,49.6,1.05,1.1,0.927,-0.073,0.004,1480,1001,0.004,1379,16005,1143.6,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5960.0,44.3,44.9,1.35,1.4,0.91,-0.09,0.005,1920,1840,0.005,2389,28396,2154.5,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5965.0,39.6,40.2,1.7,1.75,0.889,-0.111,0.006,882,3404,0.006,1876,19299,1654.8000000000002,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5970.0,34.7,35.6,2.15,2.2,0.863,-0.137,0.007,814,6030,0.007,844,23394,1160.6,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5975.0,30.7,31.1,2.7,2.75,0.83,-0.17,0.009,924,5837,0.009,966,20645,1700.9999999999998,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5980.0,26.4,26.8,3.4,3.5,0.791,-0.209,0.01,1145,8680,0.01,1637,23668,2782.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5985.0,22.4,22.6,4.3,4.4,0.745,-0.255,0.012,979,9334,0.012,634,15299,1935.6,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5990.0,18.5,18.8,5.4,5.5,0.688,-0.312,0.013,2277,14590,0.013,1258,18374,4595.5,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,5995.0,14.9,15.1,6.8,6.9,0.624,-0.376,0.015,927,16982,0.015,594,15406,2281.5,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6000.0,11.7,11.8,8.5,8.6,0.551,-0.449,0.016,5451,38867,0.016,6918,24102,19790.4,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6005.0,8.8,9.0,10.6,10.8,0.471,-0.529,0.016,1318,31045,0.016,703,11811,3233.6,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6010.0,6.4,6.5,13.2,13.4,0.388,-0.612,0.016,1719,35190,0.016,470,5122,3502.4,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6015.0,4.4,4.6,16.2,16.4,0.306,-0.694,0.015,1191,25607,0.015,625,2241,2724.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6020.0,2.95,3.1,19.5,20.1,0.23,-0.77,0.013,3606,40057,0.013,975,1552,5955.299999999999,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6025.0,1.85,1.95,23.4,23.9,0.162,-0.838,0.011,2248,33808,0.011,1115,1120,3699.2999999999993,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6030.0,1.1,1.15,27.6,28.2,0.108,-0.892,0.009,4173,36845,0.009,404,739,4119.3,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6035.0,0.6,0.7,32.1,32.8,0.069,-0.931,0.006,3535,27863,0.006,421,220,2373.6,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6040.0,0.35,0.4,36.8,37.6,0.043,-0.957,0.004,3407,20111,0.004,916,643,1729.2000000000005,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6045.0,0.2,0.25,41.6,42.4,0.027,-0.973,0.003,1792,13348,0.003,1150,156,882.6,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6050.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,4010,16641,0.002,4737,978,1749.4,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6055.0,0.05,0.1,51.5,52.3,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6060.0,0.05,0.1,56.5,57.3,0.009,-0.991,0.001,1314,5845,0.001,432,135,174.6,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6065.0,0.05,0.1,61.5,62.3,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6070.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3630,6807,0.0,473,82,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6075.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6080.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6085.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6090.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6095.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6100.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6105.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6110.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6115.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6120.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74551.60000000002]
["2025-02-26T12:13:47.000000000",6003.05,6125.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2266,32,0.0,434,24,0.0,74551.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5880.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3906,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5885.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5890.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8274,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5895.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4616,131.39999999999998,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5900.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14512,571.8,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5905.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7968,169.79999999999998,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5910.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12422,251.1,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5915.0,88.5,89.1,0.25,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7839,128.2,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5920.0,83.6,84.2,0.25,0.35,0.98,-0.02,0.001,99,188,0.001,1351,13856,145.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5925.0,78.6,79.2,0.3,0.4,0.977,-0.023,0.001,208,139,0.001,2361,12305,256.90000000000003,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5930.0,73.7,74.3,0.35,0.45,0.973,-0.027,0.002,388,179,0.002,1736,12208,424.8,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5935.0,68.7,69.3,0.45,0.5,0.968,-0.032,0.002,250,385,0.002,820,9992,214.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5940.0,63.8,64.4,0.55,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21474,496.6,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5945.0,59.0,59.6,0.65,0.75,0.953,-0.047,0.003,272,871,0.003,1189,11894,438.3,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5950.0,54.2,54.7,0.8,0.9,0.942,-0.058,0.003,1723,1596,0.003,3744,28546,1640.1000000000004,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5955.0,49.4,49.9,1.05,1.1,0.929,-0.071,0.004,1480,1001,0.004,1379,16006,1143.6,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5960.0,44.7,45.1,1.3,1.35,0.912,-0.088,0.005,1920,1840,0.005,2389,28398,2154.5,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5965.0,40.0,40.5,1.65,1.7,0.891,-0.109,0.006,882,3406,0.006,1876,19300,1654.8000000000002,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5970.0,35.5,35.9,2.05,2.15,0.865,-0.135,0.007,814,6030,0.007,844,23439,1160.6,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5975.0,31.1,31.4,2.6,2.7,0.834,-0.166,0.008,924,5837,0.008,966,20659,1512.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5980.0,26.8,27.1,3.3,3.4,0.795,-0.205,0.01,1145,8698,0.01,1637,23673,2782.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5985.0,22.7,23.0,4.1,4.3,0.749,-0.251,0.012,979,9334,0.012,634,15299,1935.6,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5990.0,18.8,19.1,5.2,5.4,0.694,-0.306,0.013,2277,14590,0.013,1258,18382,4595.5,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,5995.0,15.2,15.4,6.6,6.7,0.63,-0.37,0.015,927,16984,0.015,594,15424,2281.5,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6000.0,11.9,12.1,8.3,8.4,0.557,-0.443,0.016,5451,38882,0.016,6918,24107,19790.4,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6005.0,9.0,9.1,10.4,10.5,0.477,-0.523,0.016,1318,31083,0.016,703,11813,3233.6,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6010.0,6.5,6.7,12.9,13.1,0.394,-0.606,0.016,1719,35193,0.016,470,5123,3502.4,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6015.0,4.6,4.7,15.9,16.1,0.311,-0.689,0.015,1191,25612,0.015,625,2241,2724.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6020.0,3.0,3.2,19.3,19.7,0.236,-0.764,0.013,3606,40073,0.013,975,1552,5955.299999999999,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6025.0,1.9,2.0,23.2,23.6,0.167,-0.833,0.011,2248,33873,0.011,1115,1120,3699.2999999999993,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6030.0,1.1,1.2,27.4,27.8,0.112,-0.888,0.009,4173,36887,0.009,404,739,4119.3,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6035.0,0.65,0.7,31.9,32.3,0.071,-0.929,0.006,3535,27865,0.006,421,220,2373.6,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6040.0,0.35,0.4,36.5,37.1,0.043,-0.957,0.004,3407,20111,0.004,916,644,1729.2000000000005,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6045.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,1792,13363,0.003,1150,156,882.6,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6050.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,4010,16641,0.002,4737,978,1749.4,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6055.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6060.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1314,5847,0.001,432,135,174.6,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6065.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6070.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3630,6808,0.0,473,82,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6075.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6080.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6085.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6090.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6095.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6100.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6105.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6110.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6115.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6120.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74362.60000000002]
["2025-02-26T12:13:58.000000000",6003.24,6125.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2266,32,0.0,434,24,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5880.0,123.8,124.3,0.05,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3907,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5885.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4343,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5890.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8276,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5895.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4616,131.39999999999998,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5900.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14512,571.8,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5905.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7968,169.79999999999998,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5910.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12425,251.1,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5915.0,88.9,89.5,0.2,0.3,0.983,-0.017,0.001,105,86,0.001,1177,7839,128.2,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5920.0,84.0,84.5,0.25,0.3,0.98,-0.02,0.001,99,188,0.001,1351,13856,145.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5925.0,79.0,79.6,0.3,0.35,0.977,-0.023,0.001,208,139,0.001,2361,12305,256.90000000000003,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5930.0,74.1,74.6,0.35,0.4,0.973,-0.027,0.002,388,179,0.002,1736,12208,424.8,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5935.0,69.1,69.7,0.45,0.5,0.968,-0.032,0.002,250,385,0.002,820,9993,214.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5940.0,64.2,64.8,0.5,0.6,0.961,-0.039,0.002,237,455,0.002,2246,21496,496.6,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5945.0,59.3,59.9,0.65,0.7,0.953,-0.047,0.003,272,871,0.003,1189,11894,438.3,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5950.0,54.5,55.0,0.8,0.85,0.942,-0.058,0.003,1723,1596,0.003,3744,28575,1640.1000000000004,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5955.0,49.7,50.2,1.0,1.05,0.929,-0.071,0.004,1480,1001,0.004,1379,16007,1143.6,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5960.0,45.0,45.4,1.25,1.3,0.912,-0.088,0.005,1920,1840,0.005,2389,28450,2154.5,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5965.0,40.3,40.8,1.55,1.65,0.891,-0.109,0.006,882,3406,0.006,1876,19303,1654.8000000000002,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5970.0,35.8,36.2,2.0,2.05,0.865,-0.135,0.007,814,6030,0.007,844,23455,1160.6,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5975.0,31.3,31.7,2.5,2.6,0.834,-0.166,0.008,924,5837,0.008,966,20770,1512.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5980.0,27.0,27.4,3.2,3.3,0.795,-0.205,0.01,1145,8699,0.01,1637,23740,2782.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5985.0,22.9,23.2,4.0,4.2,0.749,-0.251,0.012,979,9334,0.012,634,15315,1935.6,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5990.0,19.0,19.2,5.1,5.2,0.694,-0.306,0.013,2277,14590,0.013,1258,18406,4595.5,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,5995.0,15.4,15.6,6.4,6.6,0.63,-0.37,0.015,927,16985,0.015,594,15452,2281.5,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6000.0,12.1,12.2,8.1,8.3,0.557,-0.443,0.016,5451,38891,0.016,6918,24112,19790.4,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6005.0,9.1,9.3,10.2,10.4,0.477,-0.523,0.016,1318,31109,0.016,703,11835,3233.6,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6010.0,6.7,6.8,12.7,12.9,0.394,-0.606,0.016,1719,35215,0.016,470,5123,3502.4,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6015.0,4.7,4.8,15.7,15.9,0.311,-0.689,0.015,1191,25625,0.015,625,2241,2724.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6020.0,3.1,3.2,19.0,19.4,0.236,-0.764,0.013,3606,40095,0.013,975,1567,5955.299999999999,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6025.0,1.95,2.05,22.8,23.3,0.167,-0.833,0.011,2248,33887,0.011,1115,1121,3699.2999999999993,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6030.0,1.15,1.25,27.0,27.5,0.112,-0.888,0.009,4173,36918,0.009,404,739,4119.3,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6035.0,0.65,0.75,31.5,32.0,0.071,-0.929,0.006,3535,27973,0.006,421,220,2373.6,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6040.0,0.35,0.4,36.2,36.7,0.043,-0.957,0.004,3407,20133,0.004,916,644,1729.2000000000005,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6045.0,0.2,0.25,41.0,41.6,0.027,-0.973,0.003,1792,13369,0.003,1150,156,882.6,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6050.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,4010,16642,0.002,4737,993,1749.4,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6055.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6060.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,1314,5847,0.001,432,135,174.6,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6065.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6070.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3630,6808,0.0,473,82,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6075.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6080.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6085.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6090.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6095.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6100.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6105.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6110.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6115.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6120.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74362.60000000002]
["2025-02-26T12:14:10.000000000",6003.72,6125.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2266,32,0.0,434,24,0.0,74362.60000000002]
["2025-02-26T12:14:21.000000000",6004.37,5880.0,124.4,125.0,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3907,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5885.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4344,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5890.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8276,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5895.0,109.4,110.1,0.1,0.15,0.989,-0.011,0.001,27,1,0.001,1287,4617,131.39999999999998,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5900.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14512,571.8,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5905.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7978,169.79999999999998,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5910.0,94.5,95.1,0.15,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12425,251.1,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5915.0,89.5,90.1,0.2,0.25,0.983,-0.017,0.001,105,86,0.001,1177,7839,128.2,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5920.0,84.6,85.2,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13866,145.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5925.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12305,256.90000000000003,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5930.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12208,424.8,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5935.0,69.7,70.3,0.4,0.45,0.968,-0.032,0.002,250,385,0.002,820,9993,214.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5940.0,64.8,65.4,0.5,0.55,0.962,-0.038,0.002,237,455,0.002,2246,21496,496.6,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5945.0,59.9,60.5,0.6,0.65,0.954,-0.046,0.003,272,871,0.003,1189,11895,438.3,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5950.0,54.7,55.7,0.75,0.8,0.943,-0.057,0.003,1723,1599,0.003,3744,28576,1640.1000000000004,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5955.0,50.3,50.8,0.95,1.0,0.93,-0.07,0.004,1480,1001,0.004,1379,16016,1143.6,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5960.0,45.5,46.1,1.2,1.25,0.914,-0.086,0.005,1920,1840,0.005,2389,28476,2154.5,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5965.0,40.9,41.4,1.5,1.55,0.895,-0.105,0.006,882,3406,0.006,1876,19344,1654.8000000000002,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5970.0,36.3,36.8,1.9,1.95,0.869,-0.132,0.007,814,6033,0.007,844,23467,1160.6,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5975.0,31.9,32.3,2.4,2.45,0.838,-0.163,0.008,924,5850,0.008,966,20792,1512.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5980.0,27.5,27.9,3.0,3.1,0.8,-0.2,0.01,1145,8719,0.01,1637,23754,2782.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5985.0,23.4,23.7,3.8,4.0,0.753,-0.247,0.011,979,9340,0.011,634,15325,1774.3,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5990.0,19.5,19.7,4.9,5.0,0.698,-0.302,0.013,2277,14600,0.013,1258,18431,4595.5,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,5995.0,15.8,16.0,6.2,6.3,0.635,-0.365,0.015,927,16985,0.015,594,15497,2281.5,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6000.0,12.4,12.6,7.8,7.9,0.562,-0.438,0.016,5451,38929,0.016,6918,24167,19790.4,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6005.0,9.4,9.6,9.8,9.9,0.482,-0.518,0.016,1318,31174,0.016,703,11850,3233.6,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6010.0,6.9,7.0,12.3,12.5,0.399,-0.601,0.016,1719,35262,0.016,470,5123,3502.4,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6015.0,4.9,5.0,15.2,15.4,0.316,-0.684,0.015,1191,25661,0.015,625,2241,2724.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6020.0,3.2,3.3,18.5,18.9,0.239,-0.761,0.014,3606,40108,0.014,975,1568,6413.4,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6025.0,2.05,2.15,22.3,22.7,0.171,-0.829,0.011,2248,33906,0.011,1115,1121,3699.2999999999993,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6030.0,1.2,1.3,26.4,26.9,0.115,-0.884,0.009,4173,36929,0.009,404,740,4119.3,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6035.0,0.7,0.75,30.8,31.6,0.073,-0.927,0.007,3535,28001,0.007,421,220,2769.2,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6040.0,0.4,0.45,35.5,36.3,0.044,-0.956,0.004,3407,20148,0.004,916,644,1729.2000000000005,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6045.0,0.2,0.25,40.3,40.9,0.028,-0.972,0.003,1792,13370,0.003,1150,156,882.6,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6050.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,4010,16647,0.002,4737,993,1749.4,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6055.0,0.05,0.15,50.2,50.8,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6060.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,1314,5847,0.001,432,135,174.6,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6065.0,0.05,0.1,59.8,61.2,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6070.0,0.0,0.05,64.8,66.2,0.003,-0.997,0.0,3630,6834,0.0,473,82,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6075.0,0.0,0.05,69.8,71.2,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6080.0,0.0,0.05,74.8,76.2,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6085.0,0.0,0.05,79.8,81.2,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6090.0,0.0,0.05,84.8,86.2,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6095.0,0.0,0.05,89.8,91.2,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6100.0,0.0,0.05,94.8,96.2,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6105.0,0.0,0.05,97.6,104.0,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6110.0,0.0,0.05,102.5,109.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6115.0,0.0,0.05,107.3,114.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6120.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75055.00000000001]
["2025-02-26T12:14:21.000000000",6004.37,6125.0,0.0,0.05,116.2,124.4,0.002,-0.998,0.0,2266,32,0.0,434,24,0.0,75055.00000000001]
["2025-02-26T12:14:32.000000000",6003.97,5880.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3920,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5885.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4344,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5890.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8276,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5895.0,108.8,109.4,0.1,0.2,0.992,-0.008,0.0,27,1,0.0,1287,4617,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5900.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14512,571.8,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5905.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7978,169.79999999999998,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5910.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12428,251.1,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5915.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7839,128.2,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5920.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13866,145.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5925.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12305,256.90000000000003,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5930.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12208,424.8,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5935.0,69.1,69.7,0.45,0.5,0.969,-0.031,0.002,250,385,0.002,820,9998,214.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5940.0,64.2,64.8,0.5,0.55,0.963,-0.037,0.002,237,455,0.002,2246,21496,496.6,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5945.0,59.3,59.9,0.65,0.7,0.955,-0.045,0.003,272,871,0.003,1189,11896,438.3,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5950.0,54.5,55.0,0.8,0.85,0.945,-0.055,0.003,1723,1599,0.003,3744,28577,1640.1000000000004,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5955.0,49.7,50.2,0.95,1.05,0.933,-0.067,0.004,1480,1001,0.004,1379,16020,1143.6,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5960.0,45.0,45.4,1.2,1.25,0.916,-0.084,0.005,1920,1840,0.005,2389,28484,2154.5,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5965.0,40.3,40.7,1.55,1.6,0.895,-0.105,0.006,882,3406,0.006,1876,19345,1654.8000000000002,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5970.0,35.7,36.1,1.95,2.0,0.87,-0.13,0.007,814,6033,0.007,844,23490,1160.6,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5975.0,31.3,31.7,2.5,2.55,0.839,-0.161,0.008,924,5850,0.008,966,20825,1512.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5980.0,27.0,27.3,3.1,3.3,0.802,-0.198,0.01,1145,8719,0.01,1637,23756,2782.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5985.0,22.9,23.1,4.0,4.1,0.754,-0.246,0.011,979,9340,0.011,634,15336,1774.3,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5990.0,19.0,19.2,5.1,5.2,0.701,-0.299,0.013,2277,14628,0.013,1258,18452,4595.5,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,5995.0,15.3,15.5,6.4,6.6,0.637,-0.363,0.015,927,16987,0.015,594,15507,2281.5,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6000.0,12.0,12.2,8.1,8.2,0.564,-0.436,0.016,5451,38945,0.016,6918,24218,19790.4,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6005.0,9.1,9.2,10.1,10.3,0.484,-0.516,0.016,1318,31197,0.016,703,11851,3233.6,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6010.0,6.6,6.8,12.6,12.9,0.401,-0.599,0.016,1719,35267,0.016,470,5124,3502.4,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6015.0,4.6,4.8,15.6,15.9,0.318,-0.682,0.015,1191,25664,0.015,625,2241,2724.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6020.0,3.1,3.2,19.0,19.4,0.239,-0.761,0.014,3606,40148,0.014,975,1568,6413.4,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6025.0,1.95,2.05,22.9,23.3,0.17,-0.83,0.012,2248,33958,0.012,1115,1122,4035.6,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6030.0,1.15,1.25,27.1,27.5,0.114,-0.885,0.009,4173,36942,0.009,404,740,4119.3,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6035.0,0.65,0.7,31.5,32.0,0.072,-0.928,0.006,3535,28005,0.006,421,220,2373.6,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6040.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,3407,20151,0.004,916,644,1729.2000000000005,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6045.0,0.2,0.25,41.0,41.6,0.028,-0.972,0.003,1792,13371,0.003,1150,156,882.6,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6050.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,4010,16647,0.002,4737,993,1749.4,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6055.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,1368,6802,0.001,379,367,174.70000000000002,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6060.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,1314,5848,0.001,432,135,174.6,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6065.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1345,4763,0.001,316,76,166.1,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6070.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3630,6835,0.0,473,82,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6075.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6080.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6085.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6090.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6095.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6100.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6105.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6110.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6115.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6120.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74864.30000000002]
["2025-02-26T12:14:32.000000000",6003.97,6125.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2266,32,0.0,434,24,0.0,74864.30000000002]
["2025-02-26T12:14:43.000000000",6004.03,5880.0,124.2,124.7,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3932,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5885.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4344,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5890.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8276,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5895.0,109.2,109.8,0.1,0.15,0.991,-0.009,0.001,27,1,0.001,1287,4667,131.39999999999998,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5900.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14512,571.8,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5905.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7978,169.79999999999998,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5910.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12428,251.1,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5915.0,89.3,89.8,0.2,0.25,0.983,-0.017,0.001,105,86,0.001,1177,7839,128.2,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5920.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13866,145.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5925.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12306,256.90000000000003,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5930.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12208,424.8,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5935.0,69.5,70.1,0.4,0.45,0.969,-0.031,0.002,250,385,0.002,820,10000,214.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5940.0,64.6,65.1,0.5,0.55,0.963,-0.037,0.002,237,455,0.002,2246,21501,496.6,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5945.0,59.7,60.3,0.6,0.65,0.955,-0.045,0.003,272,871,0.003,1189,11896,438.3,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5950.0,54.9,55.4,0.75,0.8,0.945,-0.055,0.003,1723,1599,0.003,3744,28581,1640.1000000000004,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5955.0,50.1,50.6,0.95,1.0,0.93,-0.07,0.004,1480,1001,0.004,1379,16022,1143.6,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5960.0,45.3,45.8,1.2,1.25,0.915,-0.085,0.005,1920,1840,0.005,2389,28501,2154.5,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5965.0,40.7,41.1,1.5,1.55,0.895,-0.105,0.006,882,3406,0.006,1876,19349,1654.8000000000002,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5970.0,36.1,36.5,1.9,1.95,0.87,-0.13,0.007,814,6033,0.007,844,23500,1160.6,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5975.0,31.6,32.0,2.4,2.5,0.839,-0.161,0.008,924,5850,0.008,966,20836,1512.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5980.0,27.3,27.7,3.0,3.2,0.802,-0.198,0.01,1145,8719,0.01,1637,23763,2782.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5985.0,23.2,23.4,3.9,4.0,0.754,-0.246,0.011,979,9342,0.011,634,15338,1774.3,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5990.0,19.2,19.5,4.9,5.1,0.7,-0.3,0.013,2277,14628,0.013,1258,18472,4595.5,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,5995.0,15.6,15.8,6.2,6.4,0.637,-0.363,0.015,927,16988,0.015,594,15558,2281.5,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6000.0,12.2,12.4,7.9,8.0,0.564,-0.436,0.016,5451,38972,0.016,6918,24226,19790.4,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6005.0,9.3,9.4,9.9,10.1,0.484,-0.516,0.016,1318,31224,0.016,703,11859,3233.6,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6010.0,6.8,6.9,12.4,12.6,0.4,-0.6,0.016,1719,35302,0.016,470,5124,3502.4,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6015.0,4.7,4.9,15.3,15.5,0.317,-0.683,0.015,1191,25665,0.015,625,2241,2724.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6020.0,3.1,3.3,18.7,19.1,0.239,-0.761,0.014,3606,40152,0.014,975,1568,6413.4,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6025.0,2.0,2.1,22.5,22.9,0.171,-0.829,0.012,2248,33968,0.012,1115,1122,4035.6,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6030.0,1.2,1.25,26.7,27.1,0.114,-0.886,0.009,4173,36972,0.009,404,740,4119.3,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6035.0,0.65,0.75,31.2,31.6,0.072,-0.928,0.006,3535,28018,0.006,421,220,2373.6,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6040.0,0.35,0.4,35.8,36.3,0.044,-0.956,0.004,3407,20151,0.004,916,644,1729.2000000000005,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6045.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,1792,13372,0.003,1150,156,882.6,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6050.0,0.1,0.15,45.5,46.1,0.016,-0.984,0.002,4010,16649,0.002,4737,993,1749.4,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6055.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,1368,6814,0.001,379,368,174.70000000000002,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6060.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,1314,5848,0.001,432,135,174.6,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6065.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1345,4764,0.001,316,76,166.1,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6070.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3630,6836,0.0,473,82,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6075.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4728,4787,0.0,2049,284,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6080.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6085.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6090.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6095.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6100.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6105.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6110.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6115.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6120.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74995.70000000001]
["2025-02-26T12:14:43.000000000",6004.03,6125.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2266,32,0.0,434,24,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5880.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3932,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5885.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4344,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5890.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8277,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5895.0,109.1,109.8,0.1,0.2,0.991,-0.009,0.001,27,1,0.001,1287,4667,131.39999999999998,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5900.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14512,571.8,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5905.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7978,169.79999999999998,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5910.0,94.2,94.8,0.15,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12430,251.1,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5915.0,89.3,89.9,0.2,0.25,0.983,-0.017,0.001,105,86,0.001,1177,7839,128.2,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5920.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13866,145.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5925.0,79.3,80.0,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12309,256.90000000000003,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5930.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12208,424.8,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5935.0,69.5,70.1,0.4,0.5,0.969,-0.031,0.002,250,385,0.002,820,10000,214.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5940.0,64.6,65.2,0.5,0.55,0.963,-0.037,0.002,237,455,0.002,2246,21501,496.6,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5945.0,59.7,60.3,0.6,0.65,0.955,-0.045,0.003,272,871,0.003,1189,11897,438.3,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5950.0,54.8,55.4,0.75,0.8,0.945,-0.055,0.003,1723,1599,0.003,3744,28581,1640.1000000000004,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5955.0,50.0,50.6,0.95,1.0,0.93,-0.07,0.004,1480,1001,0.004,1379,16022,1143.6,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5960.0,45.3,45.8,1.2,1.25,0.915,-0.085,0.005,1920,1840,0.005,2389,28501,2154.5,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5965.0,40.6,41.1,1.5,1.55,0.895,-0.105,0.006,882,3406,0.006,1876,19350,1654.8000000000002,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5970.0,36.0,36.5,1.9,2.0,0.87,-0.13,0.007,814,6033,0.007,844,23529,1160.6,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5975.0,31.6,32.0,2.45,2.5,0.839,-0.161,0.008,924,5850,0.008,966,20865,1512.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5980.0,27.2,27.6,3.1,3.2,0.802,-0.198,0.01,1145,8719,0.01,1637,23769,2782.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5985.0,23.1,23.4,3.9,4.0,0.754,-0.246,0.011,979,9342,0.011,634,15338,1774.3,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5990.0,19.2,19.4,4.9,5.1,0.7,-0.3,0.013,2277,14629,0.013,1258,18485,4595.5,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,5995.0,15.5,15.8,6.3,6.4,0.637,-0.363,0.015,927,16989,0.015,594,15560,2281.5,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6000.0,12.2,12.4,7.9,8.1,0.564,-0.436,0.016,5451,38972,0.016,6918,24238,19790.4,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6005.0,9.2,9.4,9.9,10.1,0.484,-0.516,0.016,1318,31242,0.016,703,11860,3233.6,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6010.0,6.7,6.9,12.4,12.6,0.4,-0.6,0.016,1719,35310,0.016,470,5124,3502.4,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6015.0,4.7,4.9,15.4,15.6,0.317,-0.683,0.015,1191,25676,0.015,625,2241,2724.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6020.0,3.1,3.3,18.7,19.1,0.239,-0.761,0.014,3606,40170,0.014,975,1568,6413.4,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6025.0,2.0,2.05,22.5,23.0,0.171,-0.829,0.012,2248,33979,0.012,1115,1122,4035.6,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6030.0,1.2,1.25,26.7,27.2,0.114,-0.886,0.009,4173,36977,0.009,404,740,4119.3,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6035.0,0.65,0.75,31.2,31.6,0.072,-0.928,0.006,3535,28020,0.006,421,220,2373.6,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6040.0,0.35,0.4,35.8,36.4,0.044,-0.956,0.004,3407,20154,0.004,916,644,1729.2000000000005,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6045.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,1792,13372,0.003,1150,156,882.6,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6050.0,0.1,0.15,45.5,46.1,0.016,-0.984,0.002,4010,16650,0.002,4737,993,1749.4,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6055.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,1368,6814,0.001,379,368,174.70000000000002,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6060.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,1314,5848,0.001,432,135,174.6,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6065.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1345,4764,0.001,316,76,166.1,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6070.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3630,6845,0.0,473,82,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6075.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,4728,4789,0.0,2049,284,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6080.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6085.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6090.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6095.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6100.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6105.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1411,67,0.0,202,36,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6110.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6115.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6120.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74995.70000000001]
["2025-02-26T12:14:55.000000000",6004.06,6125.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2266,32,0.0,434,24,0.0,74995.70000000001]
["2025-02-26T12:15:06.000000000",6004.47,5880.0,124.3,124.8,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3932,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5885.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4344,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5890.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8277,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5895.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4670,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5900.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14532,571.8,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5905.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7983,169.79999999999998,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5910.0,94.4,94.9,0.15,0.25,0.987,-0.013,0.001,337,87,0.001,2174,12435,251.1,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5915.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,105,86,0.001,1177,7847,128.2,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5920.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13867,145.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5925.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12318,256.90000000000003,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5930.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12211,424.8,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5935.0,69.6,70.1,0.4,0.45,0.97,-0.03,0.002,250,385,0.002,820,10000,214.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5940.0,64.7,65.2,0.5,0.55,0.964,-0.036,0.002,237,455,0.002,2246,21508,496.6,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5945.0,59.8,60.3,0.6,0.65,0.956,-0.044,0.003,272,871,0.003,1189,11902,438.3,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5950.0,55.0,55.4,0.75,0.8,0.946,-0.054,0.003,1723,1599,0.003,3744,28597,1640.1000000000004,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5955.0,50.2,50.6,0.95,1.0,0.933,-0.066,0.004,1480,1001,0.004,1379,16032,1143.6,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5960.0,45.4,45.8,1.15,1.25,0.917,-0.083,0.005,1920,1840,0.005,2389,28519,2154.5,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5965.0,40.7,41.1,1.5,1.55,0.897,-0.103,0.006,882,3406,0.006,1876,19363,1654.8000000000002,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5970.0,36.2,36.5,1.9,1.95,0.874,-0.126,0.007,814,6033,0.007,844,23551,1160.6,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5975.0,31.7,32.0,2.4,2.45,0.841,-0.158,0.008,924,5850,0.008,966,20894,1512.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5980.0,27.3,27.7,3.0,3.1,0.804,-0.196,0.01,1145,8719,0.01,1637,23806,2782.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5985.0,23.2,23.5,3.8,4.0,0.758,-0.242,0.011,979,9342,0.011,634,15351,1774.3,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5990.0,19.3,19.5,4.9,5.0,0.705,-0.296,0.013,2277,14629,0.013,1258,18495,4595.5,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,5995.0,15.6,15.8,6.2,6.3,0.642,-0.359,0.015,927,17115,0.015,594,15570,2281.5,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6000.0,12.2,12.4,7.8,8.0,0.569,-0.431,0.016,5451,38978,0.016,6918,24319,19790.4,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6005.0,9.3,9.4,9.8,10.0,0.489,-0.511,0.016,1318,31249,0.016,703,11956,3233.6,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6010.0,6.8,6.9,12.3,12.5,0.405,-0.595,0.016,1719,35555,0.016,470,5126,3502.4,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6015.0,4.7,4.9,15.3,15.5,0.321,-0.679,0.016,1191,25685,0.016,625,2241,2905.6,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6020.0,3.1,3.3,18.6,19.0,0.242,-0.756,0.014,3606,40192,0.014,975,1568,6413.4,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6025.0,2.0,2.1,22.4,22.8,0.174,-0.826,0.012,2248,34157,0.012,1115,1162,4035.6,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6030.0,1.2,1.25,26.6,27.0,0.117,-0.883,0.009,4173,36993,0.009,404,740,4119.3,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6035.0,0.65,0.75,31.1,31.5,0.076,-0.924,0.007,3535,28042,0.007,421,222,2769.2,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6040.0,0.35,0.4,35.7,36.2,0.046,-0.954,0.005,3407,20160,0.005,916,644,2161.5,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6045.0,0.2,0.25,40.5,41.1,0.028,-0.972,0.003,1792,13373,0.003,1150,156,882.6,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6050.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,4010,16651,0.002,4737,993,1749.4,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6055.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1368,6820,0.001,379,368,174.70000000000002,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6060.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,1314,5848,0.001,432,135,174.6,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6065.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1345,4764,0.001,316,76,166.1,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6070.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3630,6878,0.0,473,82,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6075.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,4728,4792,0.0,2049,284,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6080.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3067,6564,0.0,1401,59,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6085.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6090.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6095.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6100.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,6071,212,0.0,611,209,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6105.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6110.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6115.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6120.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75873.8]
["2025-02-26T12:15:06.000000000",6004.47,6125.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2266,33,0.0,434,24,0.0,75873.8]
["2025-02-26T12:15:17.000000000",6003.88,5880.0,123.8,124.4,0.05,0.15,0.993,-0.007,0.0,28,254,0.0,1148,3933,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5885.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4348,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5890.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8278,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5895.0,108.8,109.5,0.1,0.2,0.99,-0.009,0.001,27,1,0.001,1287,4680,131.39999999999998,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5900.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14532,571.8,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5905.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7988,169.79999999999998,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5910.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12444,251.1,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5915.0,88.9,89.5,0.2,0.25,0.983,-0.017,0.001,105,86,0.001,1177,7857,128.2,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5920.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13871,145.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5925.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12322,256.90000000000003,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5930.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12212,424.8,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5935.0,69.1,69.7,0.4,0.5,0.968,-0.032,0.002,250,385,0.002,820,10002,214.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5940.0,64.2,64.8,0.5,0.55,0.961,-0.039,0.002,237,455,0.002,2246,21513,496.6,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5945.0,59.3,59.9,0.6,0.7,0.952,-0.048,0.003,272,871,0.003,1189,11902,438.3,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5950.0,54.5,55.1,0.75,0.85,0.942,-0.058,0.003,1723,1599,0.003,3744,28600,1640.1000000000004,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5955.0,49.7,50.3,0.95,1.0,0.929,-0.071,0.004,1480,1001,0.004,1379,16042,1143.6,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5960.0,45.0,45.4,1.2,1.25,0.912,-0.088,0.005,1920,1840,0.005,2389,28560,2154.5,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5965.0,40.3,40.8,1.5,1.6,0.891,-0.109,0.006,882,3406,0.006,1876,19373,1654.8000000000002,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5970.0,35.7,36.2,1.95,2.0,0.865,-0.135,0.007,814,6033,0.007,844,23565,1160.6,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5975.0,31.3,31.7,2.45,2.55,0.833,-0.167,0.008,924,5850,0.008,966,20927,1512.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5980.0,26.9,27.3,3.1,3.2,0.794,-0.206,0.01,1145,8719,0.01,1637,23824,2782.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5985.0,22.9,23.1,3.9,4.1,0.747,-0.253,0.011,979,9343,0.011,634,15384,1774.3,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5990.0,19.0,19.2,5.0,5.2,0.692,-0.31,0.013,2277,14631,0.013,1258,18507,4595.5,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,5995.0,15.3,15.5,6.3,6.5,0.628,-0.375,0.014,927,17116,0.015,594,15585,2188.8,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6000.0,12.0,12.1,8.0,8.2,0.556,-0.444,0.016,5451,38984,0.016,6918,24412,19790.4,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6005.0,9.1,9.2,10.1,10.2,0.476,-0.524,0.017,1318,31274,0.017,703,12019,3435.7,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6010.0,6.6,6.7,12.6,12.8,0.387,-0.609,0.016,1719,35589,0.017,470,5127,3549.4,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6015.0,4.6,4.7,15.6,15.8,0.305,-0.693,0.015,1191,25702,0.015,625,2241,2724.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6020.0,3.0,3.2,18.9,19.4,0.229,-0.77,0.014,3606,40214,0.014,975,1568,6413.4,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6025.0,1.9,2.0,22.8,23.2,0.162,-0.838,0.011,2248,34176,0.011,1115,1162,3699.2999999999993,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6030.0,1.15,1.2,27.0,27.5,0.108,-0.892,0.009,4173,37009,0.009,404,740,4119.3,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6035.0,0.65,0.7,31.5,31.9,0.067,-0.932,0.006,3535,28059,0.006,421,222,2373.6,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6040.0,0.35,0.4,36.1,36.7,0.043,-0.957,0.004,3407,20164,0.004,916,644,1729.2000000000005,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6045.0,0.2,0.25,40.9,41.5,0.027,-0.973,0.003,1792,13373,0.003,1150,156,882.6,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6050.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,4010,16656,0.002,4737,993,1749.4,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6055.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,1368,6820,0.001,379,368,174.70000000000002,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6060.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,1314,5848,0.001,432,135,174.6,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6065.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1345,4764,0.001,316,76,166.1,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6070.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3630,6902,0.0,473,82,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6075.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,4728,4792,0.0,2049,284,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6080.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6085.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6090.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6095.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6100.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,6071,214,0.0,611,209,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6105.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6110.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6115.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6120.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74815.80000000002]
["2025-02-26T12:15:17.000000000",6003.88,6125.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2266,35,0.0,434,24,0.0,74815.80000000002]
["2025-02-26T12:15:29.000000000",6003.71,5880.0,123.5,124.0,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3933,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5885.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4348,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5890.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8278,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5895.0,108.5,109.1,0.1,0.2,0.992,-0.008,0.0,27,1,0.0,1287,4680,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5900.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14532,571.8,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5905.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7988,169.79999999999998,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5910.0,93.6,94.2,0.2,0.25,0.987,-0.013,0.001,337,87,0.001,2174,12444,251.1,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5915.0,88.6,89.2,0.2,0.3,0.985,-0.015,0.001,105,86,0.001,1177,7861,128.2,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5920.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13873,145.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5925.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12328,256.90000000000003,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5930.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12212,424.8,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5935.0,68.8,69.4,0.45,0.5,0.97,-0.03,0.002,250,385,0.002,820,10003,214.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5940.0,63.9,64.5,0.5,0.6,0.963,-0.037,0.002,237,455,0.002,2246,21514,496.6,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5945.0,59.0,59.6,0.65,0.7,0.956,-0.044,0.003,272,871,0.003,1189,11909,438.3,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5950.0,54.2,54.8,0.8,0.85,0.946,-0.054,0.003,1723,1601,0.003,3744,28602,1640.1000000000004,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5955.0,49.4,49.9,1.0,1.05,0.933,-0.067,0.004,1480,1003,0.004,1379,16053,1143.6,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5960.0,44.7,45.1,1.25,1.3,0.917,-0.083,0.005,1920,1840,0.005,2389,28587,2154.5,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5965.0,40.0,40.4,1.55,1.65,0.897,-0.103,0.006,882,3406,0.006,1876,19376,1654.8000000000002,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5970.0,35.4,35.9,2.0,2.05,0.872,-0.128,0.007,814,6033,0.007,844,23595,1160.6,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5975.0,31.0,31.4,2.5,2.6,0.841,-0.159,0.008,924,5850,0.008,966,20944,1512.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5980.0,26.7,27.1,3.2,3.3,0.804,-0.196,0.01,1145,8719,0.01,1637,23860,2782.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5985.0,22.6,22.9,4.1,4.2,0.757,-0.243,0.011,979,9343,0.011,634,15391,1774.3,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5990.0,18.8,19.0,5.1,5.3,0.703,-0.297,0.013,2277,14632,0.013,1258,18514,4595.5,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,5995.0,15.1,15.3,6.5,6.6,0.639,-0.361,0.015,927,17129,0.015,594,15593,2281.5,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6000.0,11.8,12.0,8.2,8.3,0.566,-0.434,0.016,5451,38986,0.016,6918,24417,19790.4,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6005.0,8.9,9.1,10.3,10.4,0.486,-0.514,0.016,1318,31278,0.016,703,12025,3233.6,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6010.0,6.5,6.6,12.8,13.0,0.402,-0.598,0.016,1719,35596,0.016,470,5127,3502.4,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6015.0,4.5,4.6,15.8,16.0,0.319,-0.681,0.016,1191,25708,0.016,625,2241,2905.6,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6020.0,3.0,3.1,19.2,19.6,0.24,-0.76,0.014,3606,40215,0.014,975,1568,6413.4,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6025.0,1.9,1.95,23.1,23.5,0.171,-0.829,0.012,2248,34185,0.012,1115,1162,4035.6,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6030.0,1.1,1.2,27.3,27.7,0.115,-0.885,0.009,4173,37013,0.009,404,740,4119.3,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6035.0,0.65,0.7,31.8,32.3,0.074,-0.926,0.007,3535,28061,0.007,421,222,2769.2,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6040.0,0.35,0.4,36.4,37.0,0.044,-0.956,0.004,3407,20165,0.004,916,644,1729.2000000000005,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6045.0,0.2,0.25,41.3,41.9,0.028,-0.972,0.003,1792,13373,0.003,1150,156,882.6,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6050.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,4010,16656,0.002,4737,993,1749.4,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6055.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,1368,6822,0.001,379,368,174.70000000000002,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6060.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,1314,5848,0.001,432,135,174.6,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6065.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1345,4764,0.001,316,76,166.1,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6070.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3630,6902,0.0,473,82,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6075.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,4728,4792,0.0,2049,284,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6080.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6085.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1780,3011,0.0,292,119,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6090.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6095.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6100.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6105.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6110.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6115.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6120.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75441.5]
["2025-02-26T12:15:29.000000000",6003.71,6125.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2266,35,0.0,434,24,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5880.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3942,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5885.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4351,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5890.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8280,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5895.0,108.1,108.7,0.1,0.2,0.992,-0.008,0.0,27,1,0.0,1287,4680,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5900.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14533,571.8,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5905.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7989,169.79999999999998,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5910.0,93.1,93.7,0.2,0.25,0.987,-0.013,0.001,337,87,0.001,2174,12445,251.1,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5915.0,88.2,88.7,0.25,0.3,0.985,-0.015,0.001,105,86,0.001,1177,7886,128.2,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5920.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13884,145.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5925.0,78.3,78.8,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12328,256.90000000000003,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5930.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12212,424.8,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5935.0,68.4,68.9,0.45,0.5,0.97,-0.03,0.002,250,385,0.002,820,10003,214.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5940.0,63.5,64.0,0.5,0.6,0.963,-0.037,0.002,237,455,0.002,2246,21515,496.6,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5945.0,58.6,59.2,0.65,0.7,0.956,-0.044,0.003,272,871,0.003,1189,11915,438.3,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5950.0,53.8,54.3,0.8,0.85,0.946,-0.054,0.003,1723,1601,0.003,3744,28638,1640.1000000000004,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5955.0,49.0,49.5,1.0,1.05,0.933,-0.067,0.004,1480,1003,0.004,1379,16057,1143.6,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5960.0,44.3,44.7,1.25,1.35,0.917,-0.083,0.005,1920,1840,0.005,2389,28614,2154.5,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5965.0,39.6,40.0,1.6,1.65,0.897,-0.103,0.006,882,3406,0.006,1876,19414,1654.8000000000002,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5970.0,35.1,35.5,2.05,2.1,0.872,-0.128,0.007,814,6034,0.007,844,23612,1160.6,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5975.0,30.6,31.0,2.55,2.65,0.841,-0.159,0.008,924,5850,0.008,966,20970,1512.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5980.0,26.3,26.7,3.2,3.4,0.804,-0.196,0.01,1145,8719,0.01,1637,23888,2782.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5985.0,22.3,22.5,4.1,4.3,0.757,-0.243,0.011,979,9377,0.011,634,15442,1774.3,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5990.0,18.4,18.6,5.2,5.4,0.703,-0.297,0.013,2277,14632,0.013,1258,18547,4595.5,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,5995.0,14.8,15.0,6.6,6.8,0.639,-0.361,0.015,927,17168,0.015,594,15610,2281.5,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6000.0,11.6,11.7,8.4,8.5,0.566,-0.434,0.016,5451,39012,0.016,6918,24432,19790.4,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6005.0,8.7,8.8,10.5,10.6,0.486,-0.514,0.016,1318,31293,0.016,703,12033,3233.6,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6010.0,6.3,6.4,13.0,13.2,0.402,-0.598,0.016,1719,35661,0.016,470,5127,3502.4,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6015.0,4.4,4.5,16.1,16.3,0.319,-0.681,0.016,1191,25716,0.016,625,2241,2905.6,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6020.0,2.9,3.0,19.6,19.9,0.24,-0.76,0.014,3606,40231,0.014,975,1573,6413.4,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6025.0,1.8,1.9,23.5,23.9,0.171,-0.829,0.012,2248,34227,0.012,1115,1167,4035.6,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6030.0,1.05,1.15,27.7,28.1,0.115,-0.885,0.009,4173,37021,0.009,404,740,4119.3,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6035.0,0.6,0.65,32.2,32.7,0.074,-0.926,0.007,3535,28066,0.007,421,222,2769.2,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6040.0,0.35,0.4,36.9,37.4,0.044,-0.956,0.004,3407,20167,0.004,916,644,1729.2000000000005,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6045.0,0.2,0.25,41.7,42.3,0.028,-0.972,0.003,1792,13373,0.003,1150,156,882.6,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6050.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,4010,16661,0.002,4737,993,1749.4,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6055.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,1368,6823,0.001,379,368,174.70000000000002,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6060.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1314,5848,0.001,432,135,174.6,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6065.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1345,4764,0.001,316,76,166.1,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6070.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3630,6902,0.0,473,82,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6075.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,4728,4817,0.0,2049,284,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6080.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6085.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1780,3014,0.0,292,119,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6090.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6095.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6100.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6105.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6110.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6115.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6120.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75441.5]
["2025-02-26T12:15:40.000000000",6003.33,6125.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2266,35,0.0,434,24,0.0,75441.5]
["2025-02-26T12:15:51.000000000",6003.17,5880.0,122.7,123.3,0.1,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3942,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5885.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4351,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5890.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8280,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5895.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4680,131.39999999999998,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5900.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14533,571.8,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5905.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7989,169.79999999999998,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5910.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12445,251.1,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5915.0,87.8,88.4,0.25,0.3,0.982,-0.018,0.001,105,86,0.001,1177,7886,128.2,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5920.0,82.9,83.5,0.3,0.35,0.981,-0.019,0.001,99,188,0.001,1351,13884,145.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5925.0,77.9,78.5,0.3,0.4,0.978,-0.022,0.001,208,139,0.001,2361,12329,256.90000000000003,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5930.0,73.0,73.6,0.4,0.45,0.974,-0.026,0.002,388,179,0.002,1736,12217,424.8,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5935.0,68.1,68.7,0.45,0.5,0.968,-0.032,0.002,250,385,0.002,820,10003,214.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5940.0,63.2,63.7,0.55,0.6,0.962,-0.038,0.002,237,455,0.002,2246,21515,496.6,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5945.0,58.3,58.9,0.7,0.75,0.953,-0.047,0.003,272,871,0.003,1189,11916,438.3,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5950.0,53.5,54.0,0.85,0.9,0.943,-0.057,0.003,1723,1601,0.003,3744,28642,1640.1000000000004,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5955.0,48.7,49.2,1.05,1.1,0.93,-0.07,0.004,1480,1003,0.004,1379,16058,1143.6,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5960.0,44.0,44.4,1.3,1.4,0.912,-0.087,0.005,1920,1840,0.005,2389,28640,2154.5,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5965.0,39.3,39.8,1.65,1.75,0.892,-0.108,0.006,882,3406,0.006,1876,19414,1654.8000000000002,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5970.0,34.8,35.2,2.1,2.2,0.866,-0.134,0.007,814,6035,0.007,844,23636,1160.6,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5975.0,30.3,30.8,2.65,2.75,0.834,-0.166,0.008,924,5850,0.008,966,20975,1512.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5980.0,26.1,26.5,3.4,3.5,0.795,-0.205,0.01,1145,8722,0.01,1637,23897,2782.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5985.0,22.0,22.4,4.3,4.4,0.747,-0.253,0.012,979,9379,0.012,634,15448,1935.6,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5990.0,18.2,18.5,5.4,5.5,0.692,-0.308,0.013,2277,14632,0.013,1258,18552,4595.5,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,5995.0,14.6,14.8,6.8,7.0,0.627,-0.373,0.015,927,17190,0.015,594,15615,2281.5,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6000.0,11.4,11.6,8.6,8.7,0.554,-0.445,0.016,5451,39056,0.016,6918,24473,19790.4,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6005.0,8.6,8.7,10.7,10.9,0.474,-0.526,0.017,1318,31308,0.017,703,12051,3435.7,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6010.0,6.2,6.4,13.3,13.5,0.389,-0.611,0.016,1719,35682,0.016,470,5128,3502.4,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6015.0,4.3,4.5,16.4,16.7,0.306,-0.694,0.015,1191,25730,0.015,625,2242,2724.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6020.0,2.85,2.95,19.8,20.3,0.229,-0.771,0.014,3606,40250,0.014,975,1573,6413.4,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6025.0,1.8,1.9,23.7,24.2,0.161,-0.839,0.011,2248,34237,0.011,1115,1167,3699.2999999999993,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6030.0,1.05,1.15,28.0,28.5,0.107,-0.893,0.009,4173,37042,0.009,404,740,4119.3,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6035.0,0.6,0.65,32.5,33.0,0.068,-0.932,0.006,3535,28068,0.006,421,224,2373.6,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6040.0,0.35,0.4,37.2,37.8,0.043,-0.957,0.004,3407,20271,0.004,916,644,1729.2000000000005,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6045.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,1792,13474,0.003,1150,156,882.6,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6050.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,4010,16661,0.002,4737,993,1749.4,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6055.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,1368,6823,0.001,379,368,174.70000000000002,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6060.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,1314,5849,0.001,432,135,174.6,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6065.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,1345,4764,0.001,316,76,166.1,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6070.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3630,6903,0.0,473,82,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6075.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,4728,4817,0.0,2049,284,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6080.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6085.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1780,3014,0.0,292,119,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6090.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6095.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6100.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6105.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6110.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6115.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6120.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75022.80000000002]
["2025-02-26T12:15:51.000000000",6003.17,6125.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2266,35,0.0,434,24,0.0,75022.80000000002]
["2025-02-26T12:16:03.000000000",6004.38,5880.0,124.8,125.4,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3942,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5885.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4351,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5890.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8280,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5895.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4680,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5900.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14533,571.8,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5905.0,99.9,100.5,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7990,169.79999999999998,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5910.0,94.9,95.5,0.15,0.25,0.985,-0.015,0.001,337,87,0.001,2174,12445,251.1,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5915.0,89.9,90.6,0.2,0.25,0.982,-0.018,0.001,105,86,0.001,1177,7891,128.2,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5920.0,85.0,85.6,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13884,145.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5925.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12329,256.90000000000003,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5930.0,75.1,75.7,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12217,424.8,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5935.0,70.1,70.7,0.4,0.45,0.968,-0.032,0.002,250,385,0.002,820,10003,214.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5940.0,65.2,65.8,0.5,0.55,0.963,-0.037,0.002,237,455,0.002,2246,21516,496.6,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5945.0,60.3,60.9,0.6,0.65,0.955,-0.045,0.003,272,871,0.003,1189,11930,438.3,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5950.0,55.5,56.1,0.75,0.8,0.944,-0.056,0.003,1723,1601,0.003,3744,28648,1640.1000000000004,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5955.0,50.6,51.3,0.9,0.95,0.933,-0.067,0.004,1480,1003,0.004,1379,16068,1143.6,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5960.0,46.0,46.4,1.15,1.2,0.916,-0.084,0.005,1920,1840,0.005,2389,28669,2154.5,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5965.0,41.3,41.7,1.4,1.5,0.896,-0.104,0.006,882,3406,0.006,1876,19415,1654.8000000000002,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5970.0,36.7,37.1,1.8,1.9,0.87,-0.13,0.007,814,6035,0.007,844,23673,1160.6,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5975.0,32.2,32.6,2.3,2.4,0.84,-0.16,0.008,924,5850,0.008,966,20995,1512.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5980.0,27.8,28.2,2.95,3.0,0.801,-0.199,0.01,1145,8723,0.01,1637,23940,2782.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5985.0,23.7,24.0,3.7,3.8,0.755,-0.245,0.011,979,9380,0.011,634,15455,1774.3,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5990.0,19.7,20.0,4.7,4.9,0.7,-0.3,0.013,2277,14640,0.013,1258,18580,4595.5,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,5995.0,16.0,16.3,6.0,6.1,0.636,-0.364,0.015,927,17202,0.015,594,15633,2281.5,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6000.0,12.6,12.8,7.6,7.7,0.563,-0.437,0.016,5451,39086,0.016,6918,24507,19790.4,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6005.0,9.6,9.8,9.6,9.7,0.482,-0.518,0.016,1318,31352,0.016,703,12058,3233.6,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6010.0,7.0,7.2,11.9,12.1,0.399,-0.601,0.016,1719,35730,0.016,470,5132,3502.4,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6015.0,4.9,5.1,14.8,15.0,0.317,-0.683,0.015,1191,25767,0.015,625,2245,2724.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6020.0,3.3,3.4,18.2,18.5,0.238,-0.762,0.014,3606,40274,0.014,975,1574,6413.4,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6025.0,2.1,2.15,21.9,22.3,0.17,-0.83,0.011,2248,34278,0.011,1115,1167,3699.2999999999993,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6030.0,1.25,1.3,26.0,26.5,0.113,-0.887,0.009,4173,37081,0.009,404,751,4119.3,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6035.0,0.7,0.75,30.4,30.9,0.072,-0.928,0.006,3535,28082,0.006,421,224,2373.6,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6040.0,0.4,0.45,35.1,35.7,0.044,-0.956,0.004,3407,20278,0.004,916,644,1729.2000000000005,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6045.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,1792,13484,0.003,1150,156,882.6,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6050.0,0.1,0.15,44.8,45.4,0.016,-0.984,0.002,4010,16673,0.002,4737,1003,1749.4,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6055.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,1368,6825,0.001,379,369,174.70000000000002,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6060.0,0.05,0.1,54.7,55.4,0.009,-0.991,0.001,1314,5849,0.001,432,135,174.6,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6065.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,1345,4767,0.001,316,76,166.1,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6070.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3630,6918,0.0,473,82,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6075.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,4728,4817,0.0,2049,284,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6080.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6085.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1780,3014,0.0,292,119,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6090.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6095.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6100.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6105.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6110.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6115.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6120.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74528.00000000001]
["2025-02-26T12:16:03.000000000",6004.38,6125.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2266,35,0.0,434,24,0.0,74528.00000000001]
["2025-02-26T12:16:15.000000000",6004.94,5880.0,125.3,125.9,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3942,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5885.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4351,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5890.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8280,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5895.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4680,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5900.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14535,571.8,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5905.0,100.3,101.0,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7990,169.79999999999998,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5910.0,95.3,96.0,0.15,0.25,0.987,-0.013,0.001,337,87,0.001,2174,12450,251.1,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5915.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,105,87,0.001,1177,7891,128.2,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5920.0,85.4,86.1,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13885,145.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5925.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12580,256.90000000000003,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5930.0,75.5,76.2,0.35,0.4,0.975,-0.025,0.002,388,179,0.002,1736,12217,424.8,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5935.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,250,385,0.002,820,10351,214.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5940.0,65.7,66.3,0.45,0.5,0.966,-0.034,0.002,237,455,0.002,2246,21521,496.6,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5945.0,60.8,61.4,0.55,0.65,0.958,-0.042,0.003,272,871,0.003,1189,11944,438.3,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5950.0,55.9,56.5,0.7,0.75,0.949,-0.051,0.003,1723,1611,0.003,3744,28743,1640.1000000000004,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5955.0,51.1,51.7,0.85,0.95,0.937,-0.063,0.004,1480,1003,0.004,1379,16475,1143.6,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5960.0,46.3,46.9,1.1,1.15,0.922,-0.078,0.005,1920,1850,0.005,2389,28790,2154.5,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5965.0,41.6,42.2,1.4,1.45,0.904,-0.096,0.005,882,3406,0.005,1876,19421,1379.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5970.0,37.0,37.6,1.75,1.85,0.88,-0.12,0.007,814,6042,0.007,844,23739,1160.6,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5975.0,32.5,33.1,2.25,2.3,0.851,-0.149,0.008,924,5850,0.008,966,21019,1512.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5980.0,28.3,28.7,2.85,2.95,0.815,-0.185,0.009,1145,8723,0.009,1637,23989,2503.8,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5985.0,24.1,24.4,3.6,3.7,0.771,-0.229,0.011,979,9380,0.011,634,15461,1774.3,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5990.0,20.1,20.4,4.6,4.7,0.718,-0.282,0.013,2277,14647,0.013,1258,18603,4595.5,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,5995.0,16.4,16.6,5.8,6.0,0.656,-0.344,0.014,927,17224,0.014,594,15703,2129.4,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6000.0,13.0,13.1,7.4,7.5,0.585,-0.415,0.016,5451,39123,0.016,6918,24564,19790.4,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6005.0,9.9,10.1,9.3,9.5,0.504,-0.496,0.017,1318,31377,0.017,703,12101,3435.7,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6010.0,7.3,7.4,11.7,11.9,0.422,-0.578,0.016,1719,35806,0.016,470,5135,3502.4,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6015.0,5.1,5.3,14.5,14.8,0.338,-0.662,0.016,1191,25779,0.016,625,2247,2905.6,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6020.0,3.5,3.6,17.7,18.2,0.257,-0.743,0.014,3606,40320,0.014,975,1575,6413.4,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6025.0,2.2,2.3,21.5,22.0,0.186,-0.814,0.012,2248,34314,0.012,1115,1167,4035.6,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6030.0,1.35,1.4,25.6,25.9,0.126,-0.874,0.01,4173,37107,0.01,404,753,4577.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6035.0,0.75,0.8,30.0,30.6,0.081,-0.919,0.007,3535,28117,0.007,421,224,2769.2,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6040.0,0.4,0.45,34.6,35.2,0.049,-0.951,0.005,3407,20303,0.005,916,644,2161.5,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6045.0,0.2,0.25,39.4,40.1,0.028,-0.972,0.003,1792,13484,0.003,1150,156,882.6,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6050.0,0.1,0.15,44.3,45.0,0.017,-0.983,0.002,4010,16683,0.002,4737,1003,1749.4,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6055.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1368,6827,0.001,379,369,174.70000000000002,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6060.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,1314,5849,0.001,432,135,174.6,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6065.0,0.05,0.1,58.8,60.2,0.009,-0.991,0.001,1345,4767,0.001,316,76,166.1,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6070.0,0.0,0.05,63.8,65.2,0.003,-0.997,0.0,3630,6919,0.0,473,82,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6075.0,0.0,0.05,68.8,70.1,0.003,-0.997,0.0,4728,4817,0.0,2049,284,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6080.0,0.0,0.05,73.8,75.1,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6085.0,0.0,0.05,78.8,80.1,0.003,-0.997,0.0,1780,3014,0.0,292,119,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6090.0,0.0,0.05,83.8,85.1,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6095.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6100.0,0.0,0.05,93.8,95.1,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6105.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6110.0,0.0,0.05,101.3,108.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6115.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6120.0,0.0,0.05,110.5,118.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75827.5]
["2025-02-26T12:16:15.000000000",6004.94,6125.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,2266,35,0.0,434,24,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5885.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4351,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5890.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8280,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5895.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4681,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5900.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14545,571.8,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5905.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7990,169.79999999999998,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5910.0,95.7,96.3,0.15,0.25,0.987,-0.013,0.001,337,87,0.001,2174,12451,251.1,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5915.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,105,87,0.001,1177,7891,128.2,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5920.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13885,145.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5925.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12580,256.90000000000003,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5930.0,75.9,76.4,0.3,0.4,0.975,-0.025,0.002,388,179,0.002,1736,12234,424.8,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5935.0,71.0,71.5,0.4,0.45,0.971,-0.029,0.002,250,385,0.002,820,10381,214.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5940.0,66.0,66.6,0.45,0.5,0.966,-0.034,0.002,237,455,0.002,2246,21522,496.6,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5945.0,61.2,61.7,0.55,0.6,0.958,-0.042,0.003,272,871,0.003,1189,11944,438.3,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5950.0,56.3,56.8,0.7,0.75,0.949,-0.051,0.003,1723,1611,0.003,3744,28749,1640.1000000000004,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5955.0,51.5,52.0,0.85,0.9,0.937,-0.063,0.004,1480,1003,0.004,1379,16475,1143.6,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5960.0,46.7,47.1,1.05,1.15,0.922,-0.078,0.005,1920,1850,0.005,2389,28797,2154.5,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5965.0,42.0,42.4,1.35,1.4,0.904,-0.096,0.005,882,3406,0.005,1876,19431,1379.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5970.0,37.4,37.8,1.7,1.8,0.88,-0.12,0.007,814,6042,0.007,844,23741,1160.6,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5975.0,32.9,33.3,2.2,2.25,0.851,-0.149,0.008,924,5851,0.008,966,21034,1512.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5980.0,28.5,28.8,2.8,2.85,0.815,-0.185,0.009,1145,8724,0.009,1637,24009,2503.8,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5985.0,24.3,24.6,3.5,3.7,0.771,-0.229,0.011,979,9380,0.011,634,15471,1774.3,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5990.0,20.3,20.5,4.5,4.6,0.718,-0.282,0.013,2277,14647,0.013,1258,18627,4595.5,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,5995.0,16.6,16.7,5.8,5.9,0.656,-0.344,0.014,927,17245,0.014,594,15706,2129.4,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6000.0,13.1,13.3,7.3,7.4,0.585,-0.415,0.016,5451,39172,0.016,6918,24630,19790.4,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6005.0,10.0,10.2,9.2,9.3,0.504,-0.496,0.017,1318,31418,0.017,703,12113,3435.7,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6010.0,7.4,7.5,11.5,11.7,0.422,-0.578,0.016,1719,35940,0.016,470,5140,3502.4,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6015.0,5.2,5.4,14.4,14.5,0.338,-0.662,0.016,1191,25795,0.016,625,2247,2905.6,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6020.0,3.5,3.6,17.6,17.9,0.257,-0.743,0.014,3606,40329,0.014,975,1587,6413.4,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6025.0,2.25,2.35,21.3,21.7,0.186,-0.814,0.012,2248,34332,0.012,1115,1173,4035.6,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6030.0,1.35,1.4,25.4,25.8,0.126,-0.874,0.01,4173,37123,0.01,404,754,4577.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6035.0,0.75,0.85,29.8,30.2,0.081,-0.919,0.007,3535,28123,0.007,421,224,2769.2,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6040.0,0.4,0.45,34.4,34.9,0.049,-0.951,0.005,3407,20306,0.005,916,644,2161.5,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6045.0,0.2,0.25,39.2,39.7,0.028,-0.972,0.003,1792,13494,0.003,1150,156,882.6,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6050.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,4010,16683,0.002,4737,1013,1749.4,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6055.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,1368,6827,0.001,379,369,174.70000000000002,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6060.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,1314,5849,0.001,432,135,174.6,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6065.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1345,4767,0.001,316,76,166.1,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6070.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3630,6919,0.0,473,82,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6075.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6080.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6085.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,1780,3014,0.0,292,119,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6090.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6095.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6100.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6105.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6110.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6115.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6120.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6125.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2266,35,0.0,434,24,0.0,75827.5]
["2025-02-26T12:16:26.000000000",6005.28,6130.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,75827.5]
["2025-02-26T12:16:37.000000000",6005.29,5885.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4351,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5890.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8280,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5895.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4681,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5900.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14547,571.8,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5905.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7990,169.79999999999998,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5910.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,337,87,0.001,2174,12452,251.1,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5915.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,105,87,0.001,1177,7891,128.2,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5920.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13885,145.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5925.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12582,256.90000000000003,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5930.0,75.5,76.1,0.3,0.4,0.976,-0.024,0.001,388,179,0.001,1736,12234,212.4,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5935.0,70.6,71.1,0.4,0.45,0.971,-0.029,0.002,250,385,0.002,820,10381,214.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5940.0,65.6,66.2,0.45,0.5,0.966,-0.034,0.002,237,455,0.002,2246,21523,496.6,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5945.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.003,272,871,0.003,1189,11944,438.3,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5950.0,55.9,56.4,0.7,0.75,0.949,-0.051,0.003,1723,1611,0.003,3744,28755,1640.1000000000004,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5955.0,51.0,51.6,0.85,0.95,0.939,-0.061,0.004,1480,1003,0.004,1379,16489,1143.6,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5960.0,46.4,46.8,1.1,1.15,0.922,-0.078,0.005,1920,1850,0.005,2389,28843,2154.5,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5965.0,41.6,42.1,1.4,1.45,0.904,-0.096,0.005,882,3406,0.005,1876,19443,1379.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5970.0,37.1,37.5,1.75,1.85,0.881,-0.119,0.007,814,6042,0.007,844,23742,1160.6,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5975.0,32.6,33.0,2.25,2.3,0.852,-0.148,0.008,924,5851,0.008,966,21037,1512.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5980.0,28.2,28.5,2.85,2.95,0.816,-0.184,0.009,1145,8725,0.009,1637,24021,2503.8,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5985.0,24.0,24.3,3.6,3.8,0.772,-0.228,0.011,979,9380,0.011,634,15484,1774.3,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5990.0,20.0,20.3,4.7,4.8,0.719,-0.281,0.013,2277,14647,0.013,1258,18638,4595.5,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,5995.0,16.3,16.5,5.9,6.1,0.658,-0.342,0.014,927,17363,0.014,594,15738,2129.4,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6000.0,12.9,13.1,7.5,7.6,0.587,-0.413,0.016,5451,39184,0.016,6918,24669,19790.4,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6005.0,9.8,10.0,9.4,9.6,0.507,-0.493,0.017,1318,31464,0.017,703,12153,3435.7,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6010.0,7.2,7.4,11.8,12.0,0.424,-0.576,0.016,1719,36195,0.016,470,5140,3502.4,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6015.0,5.1,5.3,14.6,14.9,0.34,-0.66,0.016,1191,25805,0.016,625,2247,2905.6,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6020.0,3.4,3.6,17.9,18.2,0.26,-0.74,0.014,3606,40347,0.014,975,1587,6413.4,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6025.0,2.2,2.3,21.6,22.0,0.188,-0.812,0.012,2248,34566,0.012,1115,1173,4035.6,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6030.0,1.35,1.4,25.7,26.2,0.128,-0.872,0.01,4173,37157,0.01,404,754,4577.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6035.0,0.75,0.85,30.1,30.6,0.081,-0.919,0.007,3535,28147,0.007,421,224,2769.2,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6040.0,0.4,0.45,34.7,35.3,0.049,-0.951,0.005,3407,20335,0.005,916,644,2161.5,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6045.0,0.25,0.3,39.5,40.1,0.028,-0.972,0.003,1792,13555,0.003,1150,156,882.6,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6050.0,0.15,0.2,44.4,45.0,0.017,-0.983,0.002,4010,16715,0.002,4737,1013,1749.4,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6055.0,0.05,0.15,49.4,49.9,0.01,-0.99,0.001,1368,6843,0.001,379,369,174.70000000000002,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6060.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,1314,5849,0.001,432,135,174.6,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6065.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1345,4767,0.001,316,76,166.1,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6070.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3630,6919,0.0,473,82,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6075.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6080.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6085.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1780,3014,0.0,292,119,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6090.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,889,1748,0.0,918,176,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6095.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6100.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6105.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6110.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6115.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6120.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6125.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2266,35,0.0,434,24,0.0,75615.1]
["2025-02-26T12:16:37.000000000",6005.29,6130.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,75615.1]
["2025-02-26T12:16:48.000000000",6005.65,5885.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4351,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5890.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8280,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5895.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4681,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5900.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14547,571.8,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5905.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7990,169.79999999999998,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5910.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,337,92,0.001,2174,12455,251.1,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5915.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7901,128.2,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5920.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13885,145.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5925.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12583,256.90000000000003,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5930.0,75.8,76.2,0.3,0.35,0.977,-0.023,0.001,388,179,0.001,1736,12235,212.4,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5935.0,70.8,71.3,0.35,0.45,0.972,-0.028,0.002,250,385,0.002,820,10383,214.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5940.0,65.9,66.4,0.45,0.5,0.966,-0.033,0.002,237,455,0.002,2246,21526,496.6,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5945.0,61.0,61.5,0.55,0.6,0.959,-0.041,0.002,272,871,0.002,1189,11952,292.2,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5950.0,56.1,56.6,0.7,0.75,0.949,-0.051,0.003,1723,1612,0.003,3744,28773,1640.1000000000004,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5955.0,51.3,51.8,0.85,0.9,0.939,-0.061,0.004,1480,1003,0.004,1379,16495,1143.6,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5960.0,46.5,47.0,1.05,1.15,0.923,-0.077,0.005,1920,1850,0.005,2389,28851,2154.5,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5965.0,41.9,42.2,1.35,1.4,0.904,-0.096,0.005,882,3406,0.005,1876,19458,1379.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5970.0,37.2,37.6,1.75,1.8,0.881,-0.119,0.007,814,6042,0.007,844,23763,1160.6,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5975.0,32.7,33.1,2.2,2.3,0.852,-0.148,0.008,924,5852,0.008,966,21058,1512.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5980.0,28.3,28.7,2.8,2.9,0.816,-0.184,0.009,1145,8725,0.009,1637,24034,2503.8,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5985.0,24.2,24.4,3.6,3.7,0.772,-0.228,0.011,979,9380,0.011,634,15500,1774.3,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5990.0,20.2,20.4,4.6,4.7,0.72,-0.28,0.013,2277,14647,0.013,1258,18668,4595.5,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,5995.0,16.4,16.6,5.8,6.0,0.658,-0.342,0.014,927,17373,0.014,594,15758,2129.4,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6000.0,13.0,13.1,7.4,7.5,0.588,-0.412,0.016,5451,39193,0.016,6918,24754,19790.4,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6005.0,10.0,10.1,9.3,9.4,0.509,-0.491,0.017,1318,31497,0.017,703,12244,3435.7,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6010.0,7.3,7.4,11.7,11.9,0.425,-0.575,0.016,1719,36209,0.016,470,5146,3502.4,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6015.0,5.2,5.3,14.5,14.7,0.341,-0.659,0.016,1191,25893,0.016,625,2248,2905.6,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6020.0,3.5,3.6,17.7,18.1,0.261,-0.739,0.014,3606,40406,0.014,975,1592,6413.4,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6025.0,2.25,2.3,21.5,21.8,0.189,-0.811,0.012,2248,34598,0.012,1115,1173,4035.6,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6030.0,1.35,1.45,25.5,25.9,0.129,-0.871,0.01,4173,37209,0.01,404,754,4577.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6035.0,0.8,0.85,29.9,30.4,0.084,-0.916,0.007,3535,28153,0.007,421,224,2769.2,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6040.0,0.4,0.5,34.6,35.0,0.049,-0.951,0.005,3407,20356,0.005,916,644,2161.5,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6045.0,0.25,0.3,39.4,39.9,0.033,-0.967,0.003,1792,13567,0.003,1150,156,882.6,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6050.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,4010,16721,0.002,4737,1018,1749.4,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6055.0,0.05,0.15,49.2,49.7,0.013,-0.987,0.002,1368,6850,0.002,379,369,349.40000000000003,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6060.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,1314,5850,0.001,432,135,174.6,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6065.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1345,4767,0.001,316,76,166.1,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6070.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3630,6920,0.0,473,82,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6075.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6080.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6085.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1780,3014,0.0,292,124,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6090.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6095.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6100.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6105.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6110.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6115.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6120.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6125.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,75643.7]
["2025-02-26T12:16:48.000000000",6005.65,6130.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,75643.7]
["2025-02-26T12:17:00.000000000",6006.34,5885.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4354,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5890.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8280,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5895.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4681,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5900.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14550,571.8,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5905.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7990,169.79999999999998,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5910.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,337,92,0.001,2174,12455,251.1,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5915.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7902,128.2,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5920.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13886,145.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5925.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12583,256.90000000000003,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5930.0,76.5,77.0,0.3,0.35,0.977,-0.023,0.001,388,179,0.001,1736,12240,212.4,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5935.0,71.6,72.1,0.35,0.4,0.973,-0.027,0.002,250,385,0.002,820,10383,214.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5940.0,66.6,67.2,0.45,0.5,0.967,-0.033,0.002,237,455,0.002,2246,21526,496.6,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5945.0,61.7,62.3,0.55,0.6,0.96,-0.04,0.002,272,871,0.002,1189,11962,292.2,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5950.0,56.9,57.4,0.65,0.7,0.952,-0.048,0.003,1723,1613,0.003,3744,28777,1640.1000000000004,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5955.0,52.0,52.6,0.8,0.85,0.942,-0.058,0.004,1480,1003,0.004,1379,16495,1143.6,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5960.0,47.2,47.8,1.0,1.1,0.927,-0.073,0.004,1920,1850,0.004,2389,28870,1723.6,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5965.0,42.5,43.0,1.3,1.35,0.909,-0.091,0.005,882,3406,0.005,1876,19458,1379.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5970.0,37.9,38.3,1.65,1.7,0.886,-0.114,0.006,814,6043,0.006,844,23785,994.8,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5975.0,33.4,33.8,2.1,2.15,0.858,-0.142,0.008,924,5852,0.008,966,21099,1512.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5980.0,29.0,29.4,2.65,2.75,0.824,-0.176,0.009,1145,8726,0.009,1637,24097,2503.8,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5985.0,24.7,25.1,3.4,3.5,0.781,-0.219,0.011,979,9380,0.011,634,15506,1774.3,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5990.0,20.8,21.0,4.3,4.5,0.73,-0.27,0.012,2277,14647,0.012,1258,18705,4242.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,5995.0,17.0,17.2,5.5,5.7,0.67,-0.33,0.014,927,17375,0.014,594,15773,2129.4,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6000.0,13.5,13.6,7.0,7.2,0.6,-0.4,0.016,5451,39201,0.016,6918,24766,19790.4,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6005.0,10.3,10.5,8.9,9.0,0.521,-0.479,0.017,1318,31524,0.017,703,12257,3435.7,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6010.0,7.7,7.8,11.2,11.4,0.437,-0.563,0.017,1719,36275,0.017,470,5147,3721.3,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6015.0,5.4,5.6,13.9,14.1,0.353,-0.647,0.016,1191,25913,0.016,625,2249,2905.6,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6020.0,3.7,3.8,17.1,17.5,0.271,-0.729,0.015,3606,40424,0.015,975,1592,6871.5,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6025.0,2.4,2.45,20.8,21.2,0.197,-0.803,0.013,2248,34617,0.013,1115,1173,4371.900000000001,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6030.0,1.45,1.5,24.8,25.3,0.135,-0.864,0.01,4173,37214,0.01,404,754,4577.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6035.0,0.8,0.9,29.2,29.7,0.089,-0.911,0.008,3535,28163,0.008,421,224,3164.8,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6040.0,0.45,0.5,33.8,34.3,0.054,-0.946,0.005,3407,20368,0.005,916,644,2161.5,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6045.0,0.25,0.3,38.6,39.1,0.033,-0.967,0.004,1792,13588,0.004,1150,156,1176.8000000000002,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6050.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,4010,16731,0.002,4737,1018,1749.4,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6055.0,0.05,0.15,48.4,49.0,0.013,-0.987,0.002,1368,6851,0.002,379,369,349.40000000000003,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6060.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1314,5850,0.001,432,135,174.6,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6065.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1345,4767,0.001,316,76,166.1,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6070.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3630,6930,0.0,473,82,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6075.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6080.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6085.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1780,3014,0.0,292,124,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6090.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6095.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6100.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6105.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6110.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6115.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6120.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6125.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,76396.6]
["2025-02-26T12:17:00.000000000",6006.34,6130.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5885.0,121.5,125.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4357,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5890.0,116.2,120.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5895.0,111.5,115.6,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4682,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5900.0,106.2,110.6,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14737,571.8,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5905.0,101.3,105.3,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7990,169.79999999999998,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5910.0,97.0,98.4,0.15,0.2,0.988,-0.012,0.001,337,92,0.001,2174,12458,251.1,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5915.0,92.0,93.4,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7902,128.2,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5920.0,87.1,88.6,0.2,0.25,0.982,-0.018,0.001,99,188,0.001,1351,13893,145.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5925.0,82.1,83.5,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12585,256.90000000000003,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5930.0,77.1,78.5,0.3,0.35,0.977,-0.023,0.001,388,179,0.001,1736,12242,212.4,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5935.0,72.2,73.7,0.35,0.4,0.973,-0.027,0.002,250,386,0.002,820,10386,214.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5940.0,67.3,68.7,0.4,0.45,0.967,-0.033,0.002,237,456,0.002,2246,21554,496.6,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5945.0,62.4,63.7,0.5,0.55,0.96,-0.04,0.002,272,871,0.002,1189,11999,292.2,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5950.0,57.8,58.9,0.6,0.65,0.952,-0.048,0.003,1723,1613,0.003,3744,28784,1640.1000000000004,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5955.0,53.0,54.1,0.75,0.8,0.942,-0.058,0.004,1480,1003,0.004,1379,16497,1143.6,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5960.0,48.2,49.3,0.95,1.0,0.927,-0.073,0.004,1920,1850,0.004,2389,28915,1723.6,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5965.0,43.5,44.1,1.2,1.25,0.909,-0.091,0.005,882,3406,0.005,1876,19484,1379.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5970.0,38.8,39.4,1.5,1.55,0.886,-0.114,0.006,814,6053,0.006,844,23799,994.8,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5975.0,34.3,34.9,1.95,2.0,0.858,-0.142,0.008,924,5852,0.008,966,21137,1512.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5980.0,29.9,30.3,2.45,2.55,0.824,-0.176,0.009,1145,8739,0.009,1637,24195,2503.8,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5985.0,25.6,26.0,3.1,3.3,0.781,-0.219,0.011,979,9383,0.011,634,15519,1774.3,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5990.0,21.6,21.8,4.0,4.2,0.73,-0.27,0.012,2277,14649,0.012,1258,18748,4242.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,5995.0,17.8,18.0,5.2,5.3,0.67,-0.33,0.014,927,17383,0.014,594,15784,2129.4,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6000.0,14.2,14.3,6.6,6.7,0.6,-0.4,0.016,5451,39263,0.016,6918,24804,19790.4,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6005.0,11.0,11.1,8.3,8.5,0.521,-0.479,0.017,1318,31590,0.017,703,12289,3435.7,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6010.0,8.2,8.3,10.5,10.7,0.437,-0.563,0.017,1719,36318,0.017,470,5150,3721.3,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6015.0,5.8,6.0,13.2,13.4,0.353,-0.647,0.016,1191,25965,0.016,625,2250,2905.6,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6020.0,4.0,4.1,16.2,16.7,0.271,-0.729,0.015,3606,40536,0.015,975,1596,6871.5,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6025.0,2.6,2.7,19.7,20.3,0.197,-0.803,0.013,2248,34762,0.013,1115,1174,4371.900000000001,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6030.0,1.6,1.65,23.7,24.3,0.135,-0.864,0.01,4173,37276,0.01,404,756,4577.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6035.0,0.9,1.0,28.0,28.7,0.089,-0.911,0.008,3535,28180,0.008,421,224,3164.8,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6040.0,0.5,0.55,32.5,33.4,0.054,-0.946,0.005,3407,20391,0.005,916,644,2161.5,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6045.0,0.25,0.35,37.3,38.2,0.033,-0.967,0.004,1792,13594,0.004,1150,156,1176.8000000000002,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6050.0,0.15,0.2,41.8,43.4,0.022,-0.978,0.002,4010,16742,0.002,4737,1018,1749.4,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6055.0,0.1,0.15,46.9,48.3,0.013,-0.987,0.002,1368,6863,0.002,379,369,349.40000000000003,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6060.0,0.05,0.1,51.7,53.3,0.01,-0.99,0.001,1314,5858,0.001,432,135,174.6,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6065.0,0.05,0.1,56.7,58.2,0.009,-0.991,0.001,1345,4798,0.001,316,76,166.1,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6070.0,0.0,0.05,61.9,63.2,0.003,-0.996,0.0,3630,6932,0.0,473,82,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6075.0,0.0,0.05,66.8,68.2,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6080.0,0.0,0.05,71.8,73.2,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6085.0,0.0,0.05,76.8,78.2,0.003,-0.997,0.0,1780,3014,0.0,292,124,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6090.0,0.0,0.05,81.8,83.2,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6095.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6100.0,0.0,0.05,91.8,93.2,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6105.0,0.0,0.05,96.8,98.2,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6110.0,0.0,0.05,101.4,106.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6115.0,0.0,0.05,106.4,111.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6120.0,0.0,0.05,111.4,116.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6125.0,0.0,0.05,116.4,121.9,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,76396.6]
["2025-02-26T12:17:11.000000000",6007.17,6130.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,76396.6]
["2025-02-26T12:17:22.000000000",6007.05,5885.0,121.7,122.3,0.1,0.15,0.993,-0.007,0.0,10,4,0.0,3682,4357,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5890.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5895.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4682,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5900.0,106.7,107.3,0.1,0.15,0.989,-0.011,0.001,127,852,0.001,5591,14828,571.8,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5905.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7990,169.79999999999998,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5910.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,337,92,0.001,2174,12458,251.1,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5915.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7902,128.2,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5920.0,86.8,87.4,0.2,0.25,0.985,-0.015,0.001,99,188,0.001,1351,13897,145.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5925.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12585,256.90000000000003,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5930.0,76.9,77.5,0.3,0.35,0.978,-0.022,0.001,388,179,0.001,1736,12242,212.4,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5935.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,250,386,0.002,820,10386,214.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5940.0,67.1,67.6,0.4,0.5,0.97,-0.03,0.002,237,456,0.002,2246,21574,496.6,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5945.0,62.2,62.7,0.5,0.55,0.963,-0.037,0.002,272,871,0.002,1189,12009,292.2,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5950.0,57.3,57.8,0.65,0.7,0.955,-0.045,0.003,1723,1616,0.003,3744,28791,1640.1000000000004,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5955.0,52.4,53.0,0.8,0.85,0.945,-0.055,0.003,1480,1003,0.003,1379,16523,857.7000000000002,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5960.0,47.7,48.2,1.0,1.05,0.931,-0.069,0.004,1920,1850,0.004,2389,28931,1723.6,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5965.0,42.9,43.4,1.25,1.3,0.915,-0.086,0.005,882,3406,0.005,1876,19497,1379.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5970.0,38.3,38.7,1.6,1.65,0.894,-0.106,0.006,814,6053,0.006,844,23826,994.8,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5975.0,33.8,34.2,2.05,2.1,0.867,-0.133,0.007,924,5852,0.007,966,21158,1323.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5980.0,29.4,29.7,2.6,2.7,0.834,-0.166,0.009,1145,8739,0.009,1637,24225,2503.8,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5985.0,25.1,25.4,3.3,3.5,0.792,-0.207,0.01,979,9383,0.01,634,15527,1613.0000000000002,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5990.0,21.1,21.3,4.3,4.4,0.744,-0.256,0.012,2277,14649,0.012,1258,18752,4242.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,5995.0,17.3,17.5,5.4,5.6,0.685,-0.314,0.014,927,17383,0.014,594,15787,2129.4,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6000.0,13.8,13.9,6.9,7.0,0.617,-0.383,0.015,5451,39342,0.015,6918,24819,18553.5,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6005.0,10.6,10.8,8.7,8.9,0.54,-0.46,0.017,1318,31668,0.017,703,12295,3435.7,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6010.0,7.9,8.0,11.0,11.1,0.456,-0.544,0.017,1719,36380,0.017,470,5154,3721.3,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6015.0,5.6,5.8,13.7,13.9,0.371,-0.629,0.016,1191,25988,0.016,625,2252,2905.6,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6020.0,3.8,4.0,16.8,17.2,0.288,-0.712,0.015,3606,40692,0.015,975,1597,6871.5,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6025.0,2.5,2.55,20.4,20.8,0.212,-0.788,0.013,2248,34827,0.013,1115,1175,4371.900000000001,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6030.0,1.5,1.55,24.5,24.9,0.147,-0.853,0.011,4173,37297,0.011,404,756,5034.7,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6035.0,0.9,0.95,28.8,29.3,0.096,-0.904,0.008,3535,28193,0.008,421,224,3164.8,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6040.0,0.5,0.55,33.4,33.9,0.059,-0.941,0.006,3407,20425,0.006,916,645,2593.8,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6045.0,0.25,0.3,38.1,38.7,0.036,-0.964,0.004,1792,13600,0.004,1150,156,1176.8000000000002,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6050.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.003,4010,16744,0.003,4737,1018,2624.1,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6055.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,1368,6863,0.002,379,369,349.40000000000003,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6060.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1314,5858,0.001,432,135,174.6,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6065.0,0.05,0.1,57.4,58.8,0.007,-0.993,0.001,1345,4798,0.001,316,76,166.1,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6070.0,0.0,0.05,62.4,63.8,0.004,-0.996,0.0,3630,6932,0.0,473,82,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6075.0,0.0,0.05,67.4,68.8,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6080.0,0.0,0.05,72.4,73.8,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6085.0,0.0,0.05,77.4,78.8,0.003,-0.997,0.0,1780,3014,0.0,292,124,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6090.0,0.0,0.05,82.4,83.8,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6095.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6100.0,0.0,0.05,92.4,93.8,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6105.0,0.0,0.05,97.4,98.8,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6110.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6115.0,0.0,0.05,104.7,111.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6120.0,0.0,0.05,109.0,116.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6125.0,0.0,0.05,114.0,121.9,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,76288.20000000003]
["2025-02-26T12:17:22.000000000",6007.05,6130.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,76288.20000000003]
["2025-02-26T12:17:34.000000000",6006.69,5885.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,10,4,0.0,3682,4357,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5890.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5895.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4682,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5900.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,127,852,0.001,5591,14829,571.8,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5905.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7991,169.79999999999998,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5910.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,337,92,0.001,2174,12460,251.1,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5915.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7902,128.2,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5920.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,99,188,0.001,1351,13897,145.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5925.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12585,256.90000000000003,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5930.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,388,179,0.001,1736,12242,212.4,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5935.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,250,386,0.002,820,10386,214.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5940.0,66.8,67.5,0.4,0.5,0.968,-0.032,0.002,237,456,0.002,2246,21575,496.6,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5945.0,61.9,62.5,0.5,0.6,0.963,-0.037,0.002,272,871,0.002,1189,12009,292.2,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5950.0,57.1,57.7,0.65,0.7,0.953,-0.047,0.003,1723,1616,0.003,3744,28797,1640.1000000000004,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5955.0,52.2,52.8,0.8,0.85,0.942,-0.058,0.003,1480,1003,0.003,1379,16531,857.7000000000002,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5960.0,47.4,48.0,1.0,1.05,0.928,-0.072,0.004,1920,1850,0.004,2389,28962,1723.6,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5965.0,42.7,43.3,1.25,1.35,0.912,-0.088,0.005,882,3406,0.005,1876,19503,1379.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5970.0,38.1,38.6,1.6,1.7,0.889,-0.111,0.006,814,6053,0.006,844,23829,994.8,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5975.0,33.6,34.0,2.05,2.15,0.862,-0.138,0.007,924,5852,0.007,966,21162,1323.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5980.0,29.2,29.5,2.65,2.7,0.828,-0.172,0.009,1145,8739,0.009,1637,24230,2503.8,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5985.0,24.9,25.3,3.4,3.5,0.787,-0.213,0.011,979,9383,0.011,634,15540,1774.3,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5990.0,20.9,21.2,4.3,4.4,0.736,-0.264,0.012,2277,14650,0.012,1258,18767,4242.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,5995.0,17.1,17.3,5.5,5.6,0.678,-0.322,0.014,927,17384,0.014,594,15820,2129.4,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6000.0,13.6,13.8,7.0,7.1,0.609,-0.391,0.015,5451,39359,0.015,6918,24830,18553.5,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6005.0,10.5,10.6,8.8,9.0,0.532,-0.468,0.016,1318,31764,0.016,703,12304,3233.6,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6010.0,7.8,7.9,11.1,11.3,0.448,-0.552,0.017,1719,36449,0.017,470,5162,3721.3,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6015.0,5.5,5.7,13.8,14.0,0.363,-0.637,0.016,1191,26007,0.016,625,2254,2905.6,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6020.0,3.8,3.9,16.9,17.3,0.282,-0.718,0.015,3606,40726,0.015,975,1598,6871.5,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6025.0,2.45,2.5,20.5,21.0,0.205,-0.795,0.013,2248,34910,0.013,1115,1175,4371.900000000001,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6030.0,1.5,1.55,24.6,25.1,0.141,-0.858,0.01,4173,37322,0.01,404,756,4577.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6035.0,0.85,0.9,28.9,29.5,0.092,-0.908,0.008,3535,28270,0.008,421,224,3164.8,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6040.0,0.45,0.5,33.5,34.1,0.056,-0.944,0.005,3407,20432,0.005,916,645,2161.5,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6045.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,1792,13611,0.004,1150,156,1176.8000000000002,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6050.0,0.15,0.2,43.1,43.8,0.022,-0.978,0.002,4010,16747,0.002,4737,1022,1749.4,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6055.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,1368,6864,0.002,379,369,349.40000000000003,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6060.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,1314,5858,0.001,432,135,174.6,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6065.0,0.0,0.1,57.7,59.2,0.009,-0.991,0.001,1345,4798,0.001,316,76,166.1,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6070.0,0.0,0.05,62.7,64.2,0.004,-0.996,0.0,3630,6932,0.0,473,82,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6075.0,0.0,0.05,67.7,69.2,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6080.0,0.0,0.05,72.7,74.2,0.003,-0.997,0.0,3067,6568,0.0,1401,59,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6085.0,0.0,0.05,77.7,79.2,0.003,-0.997,0.0,1780,3014,0.0,292,124,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6090.0,0.0,0.05,82.7,84.2,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6095.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6100.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6105.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,1411,68,0.0,202,36,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6110.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6115.0,0.0,0.05,104.7,111.1,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6120.0,0.0,0.05,109.0,116.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6125.0,0.0,0.05,114.0,121.9,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74482.70000000001]
["2025-02-26T12:17:34.000000000",6006.69,6130.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,74482.70000000001]
["2025-02-26T12:17:45.000000000",6006.9,5885.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,10,4,0.0,3682,4357,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5890.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5895.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4682,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5900.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,127,852,0.001,5591,14829,571.8,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5905.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7991,169.79999999999998,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5910.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,337,92,0.001,2174,12460,251.1,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5915.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7902,128.2,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5920.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,99,188,0.001,1351,13897,145.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5925.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12585,256.90000000000003,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5930.0,77.2,77.8,0.3,0.35,0.977,-0.022,0.001,388,179,0.001,1736,12242,212.4,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5935.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,250,386,0.002,820,10386,214.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5940.0,67.3,67.9,0.4,0.45,0.97,-0.03,0.002,237,456,0.002,2246,21576,496.6,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5945.0,62.4,63.0,0.5,0.55,0.963,-0.037,0.002,272,871,0.002,1189,12013,292.2,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5950.0,57.5,58.1,0.6,0.65,0.954,-0.046,0.003,1723,1616,0.003,3744,28805,1640.1000000000004,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5955.0,52.7,53.2,0.75,0.85,0.943,-0.058,0.003,1480,1003,0.003,1379,16536,857.7000000000002,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5960.0,47.9,48.4,1.0,1.05,0.93,-0.072,0.004,1920,1850,0.004,2389,28974,1723.6,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5965.0,43.2,43.6,1.25,1.3,0.912,-0.088,0.005,882,3406,0.005,1876,19506,1379.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5970.0,38.5,39.0,1.55,1.65,0.889,-0.111,0.006,814,6053,0.006,844,23866,994.8,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5975.0,34.0,34.4,2.0,2.1,0.863,-0.137,0.007,924,5852,0.007,966,21165,1323.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5980.0,29.5,29.9,2.55,2.65,0.829,-0.171,0.009,1145,8739,0.009,1637,24259,2503.8,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5985.0,25.2,25.6,3.3,3.4,0.787,-0.213,0.011,979,9384,0.011,634,15545,1774.3,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5990.0,21.2,21.5,4.2,4.3,0.737,-0.262,0.012,2277,14650,0.012,1258,18774,4242.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,5995.0,17.4,17.6,5.3,5.5,0.678,-0.321,0.014,927,17386,0.014,594,15822,2129.4,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6000.0,13.9,14.0,6.8,6.9,0.61,-0.39,0.015,5451,39373,0.015,6918,24844,18553.5,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6005.0,10.7,10.9,8.6,8.8,0.532,-0.468,0.016,1318,31836,0.016,703,12338,3233.6,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6010.0,7.9,8.1,10.8,11.0,0.449,-0.551,0.017,1719,36489,0.017,470,5173,3721.3,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6015.0,5.7,5.8,13.5,13.7,0.364,-0.636,0.016,1191,26026,0.016,625,2261,2905.6,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6020.0,3.9,4.0,16.7,17.0,0.281,-0.719,0.015,3606,40781,0.015,975,1600,6871.5,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6025.0,2.5,2.6,20.2,20.7,0.205,-0.795,0.013,2248,34922,0.013,1115,1175,4371.900000000001,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6030.0,1.5,1.6,24.2,24.7,0.143,-0.857,0.01,4173,37341,0.01,404,761,4577.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6035.0,0.85,0.95,28.5,29.0,0.092,-0.908,0.008,3535,28275,0.008,421,224,3164.8,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6040.0,0.5,0.55,33.1,33.6,0.058,-0.942,0.006,3407,20557,0.006,916,645,2593.8,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6045.0,0.25,0.3,37.8,38.4,0.034,-0.966,0.004,1792,13612,0.004,1150,156,1176.8000000000002,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6050.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.002,4010,16768,0.002,4737,1022,1749.4,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6055.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1368,6866,0.002,379,369,349.40000000000003,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6060.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1314,5860,0.001,432,135,174.6,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6065.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1345,4799,0.001,316,76,166.1,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6070.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3630,6938,0.0,473,82,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6075.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6080.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3067,6568,0.0,1401,60,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6085.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1780,3014,0.0,292,124,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6090.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6095.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6100.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6105.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1411,68,0.0,202,43,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6110.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6115.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6120.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6125.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74915.00000000001]
["2025-02-26T12:17:45.000000000",6006.9,6130.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5885.0,121.2,121.9,0.1,0.15,0.992,-0.007,0.0,10,4,0.0,3682,4357,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5890.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5895.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4682,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5900.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,127,852,0.001,5591,14830,571.8,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5905.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7991,169.79999999999998,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5910.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,337,92,0.001,2174,12461,251.1,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5915.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7902,128.2,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5920.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,99,188,0.001,1351,13917,145.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5925.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12585,256.90000000000003,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5930.0,76.5,77.1,0.3,0.35,0.977,-0.022,0.001,388,179,0.001,1736,12242,212.4,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5935.0,71.6,72.1,0.35,0.4,0.974,-0.026,0.002,250,386,0.002,820,10386,214.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5940.0,66.6,67.2,0.45,0.5,0.97,-0.03,0.002,237,456,0.002,2246,21619,496.6,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5945.0,61.7,62.3,0.55,0.6,0.963,-0.037,0.002,272,871,0.002,1189,12013,292.2,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5950.0,56.9,57.4,0.65,0.7,0.954,-0.046,0.003,1723,1616,0.003,3744,28816,1640.1000000000004,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5955.0,52.0,52.6,0.8,0.85,0.943,-0.058,0.003,1480,1003,0.003,1379,16538,857.7000000000002,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5960.0,47.2,47.8,1.0,1.1,0.93,-0.072,0.004,1920,1850,0.004,2389,28975,1723.6,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5965.0,42.6,43.0,1.3,1.35,0.912,-0.088,0.005,882,3406,0.005,1876,19516,1379.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5970.0,37.9,38.4,1.65,1.7,0.889,-0.111,0.006,814,6055,0.006,844,23870,994.8,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5975.0,33.4,33.8,2.1,2.15,0.863,-0.137,0.007,924,5852,0.007,966,21188,1323.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5980.0,29.1,29.4,2.65,2.75,0.829,-0.171,0.009,1145,8739,0.009,1637,24285,2503.8,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5985.0,24.8,25.2,3.4,3.5,0.787,-0.213,0.011,979,9388,0.011,634,15545,1774.3,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5990.0,20.8,21.1,4.3,4.5,0.737,-0.262,0.012,2277,14650,0.012,1258,18776,4242.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,5995.0,17.0,17.2,5.5,5.7,0.678,-0.321,0.014,927,17389,0.014,594,15823,2129.4,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6000.0,13.6,13.7,7.0,7.2,0.61,-0.39,0.015,5451,39375,0.015,6918,24862,18553.5,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6005.0,10.4,10.5,8.9,9.0,0.532,-0.468,0.016,1318,31847,0.016,703,12340,3233.6,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6010.0,7.7,7.8,11.2,11.3,0.449,-0.551,0.017,1719,36496,0.017,470,5174,3721.3,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6015.0,5.5,5.6,13.9,14.1,0.364,-0.636,0.016,1191,26030,0.016,625,2261,2905.6,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6020.0,3.7,3.8,17.1,17.5,0.281,-0.719,0.015,3606,40790,0.015,975,1600,6871.5,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6025.0,2.4,2.45,20.7,21.2,0.205,-0.795,0.013,2248,34930,0.013,1115,1175,4371.900000000001,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6030.0,1.45,1.5,24.8,25.2,0.143,-0.857,0.01,4173,37363,0.01,404,761,4577.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6035.0,0.85,0.9,29.1,29.6,0.092,-0.908,0.008,3535,28279,0.008,421,224,3164.8,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6040.0,0.45,0.5,33.7,34.3,0.058,-0.942,0.006,3407,20655,0.006,916,645,2593.8,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6045.0,0.25,0.3,38.5,39.1,0.034,-0.966,0.004,1792,13616,0.004,1150,156,1176.8000000000002,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6050.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,4010,16771,0.002,4737,1022,1749.4,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6055.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,1368,6866,0.002,379,369,349.40000000000003,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6060.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1314,5860,0.001,432,135,174.6,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6065.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1345,4799,0.001,316,76,166.1,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6070.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3630,6938,0.0,473,82,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6075.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6080.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3067,6568,0.0,1401,60,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6085.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1780,3014,0.0,292,124,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6090.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6095.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6100.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6105.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6110.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6115.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6120.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6125.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74915.00000000001]
["2025-02-26T12:17:56.000000000",6006.56,6130.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,74915.00000000001]
["2025-02-26T12:18:08.000000000",6005.99,5885.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4357,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5890.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5895.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,27,1,0.0,1287,4682,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5900.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,127,852,0.001,5591,14830,571.8,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5905.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,287,21,0.001,1411,7991,169.79999999999998,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5910.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,337,92,0.001,2174,12461,251.1,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5915.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7902,128.2,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5920.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,99,188,0.001,1351,13917,145.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5925.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,208,139,0.001,2361,12585,256.90000000000003,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5930.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,388,179,0.001,1736,12242,212.4,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5935.0,71.0,71.6,0.35,0.4,0.974,-0.026,0.002,250,386,0.002,820,10389,214.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5940.0,66.1,66.6,0.45,0.5,0.968,-0.032,0.002,237,456,0.002,2246,21630,496.6,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5945.0,61.2,61.7,0.55,0.6,0.961,-0.039,0.002,272,871,0.002,1189,12013,292.2,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5950.0,56.3,56.9,0.65,0.75,0.952,-0.048,0.003,1723,1616,0.003,3744,28831,1640.1000000000004,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5955.0,51.5,52.0,0.85,0.9,0.942,-0.058,0.004,1480,1003,0.004,1379,16546,1143.6,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5960.0,46.8,47.2,1.05,1.15,0.928,-0.072,0.004,1920,1850,0.004,2389,28988,1723.6,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5965.0,42.1,42.5,1.35,1.4,0.91,-0.09,0.005,882,3406,0.005,1876,19523,1379.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5970.0,37.4,37.9,1.7,1.75,0.887,-0.113,0.006,814,6055,0.006,844,23895,994.8,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5975.0,32.9,33.3,2.15,2.25,0.859,-0.141,0.008,924,5852,0.008,966,21218,1512.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5980.0,28.5,28.9,2.8,2.85,0.825,-0.175,0.009,1145,8741,0.009,1637,24336,2503.8,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5985.0,24.4,24.6,3.5,3.6,0.783,-0.217,0.011,979,9388,0.011,634,15552,1774.3,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5990.0,20.3,20.6,4.5,4.6,0.733,-0.267,0.012,2277,14652,0.012,1258,18779,4242.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,5995.0,16.6,16.8,5.7,5.9,0.673,-0.327,0.014,927,17408,0.014,594,15844,2129.4,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6000.0,13.1,13.3,7.3,7.4,0.604,-0.396,0.015,5451,39402,0.015,6918,24904,18553.5,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6005.0,10.0,10.2,9.2,9.3,0.526,-0.474,0.016,1318,31865,0.016,703,12383,3233.6,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6010.0,7.4,7.5,11.5,11.7,0.443,-0.557,0.017,1719,36520,0.017,470,5186,3721.3,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6015.0,5.2,5.4,14.3,14.5,0.357,-0.643,0.016,1191,26072,0.016,625,2261,2905.6,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6020.0,3.5,3.7,17.5,17.9,0.275,-0.725,0.015,3606,40825,0.015,975,1600,6871.5,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6025.0,2.25,2.35,21.2,21.6,0.201,-0.799,0.013,2248,34951,0.013,1115,1176,4371.900000000001,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6030.0,1.35,1.45,25.3,25.7,0.138,-0.862,0.01,4173,37385,0.01,404,761,4577.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6035.0,0.75,0.85,29.7,30.1,0.09,-0.91,0.008,3535,28282,0.008,421,224,3164.8,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6040.0,0.4,0.5,34.3,34.8,0.054,-0.946,0.005,3407,20757,0.005,916,645,2161.5,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6045.0,0.25,0.3,39.1,39.6,0.034,-0.966,0.004,1792,13716,0.004,1150,156,1176.8000000000002,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6050.0,0.15,0.2,44.0,44.5,0.022,-0.978,0.002,4010,16771,0.002,4737,1022,1749.4,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6055.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,1368,6866,0.002,379,369,349.40000000000003,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6060.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,1314,5880,0.001,432,135,174.6,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6065.0,0.0,0.1,58.8,59.4,0.009,-0.991,0.001,1345,4799,0.001,316,76,166.1,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6070.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,3630,6938,0.0,473,82,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6075.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6080.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3067,6572,0.0,1401,60,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6085.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1780,3014,0.0,292,124,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6090.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6095.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6100.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,6071,214,0.0,611,209,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6105.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6110.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6115.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6120.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6125.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74957.6]
["2025-02-26T12:18:08.000000000",6005.99,6130.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,717,42,0.0,825,50,0.0,74957.6]
["2025-02-26T12:18:19.000000000",6003.85,5880.0,122.9,123.6,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3965,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5885.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4359,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5890.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5895.0,107.9,108.5,0.1,0.2,0.992,-0.008,0.0,27,1,0.0,1287,4682,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5900.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14831,571.8,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5905.0,98.0,98.7,0.15,0.2,0.988,-0.011,0.001,287,21,0.001,1411,7991,169.79999999999998,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5910.0,93.0,93.7,0.2,0.25,0.988,-0.012,0.001,337,92,0.001,2174,12471,251.1,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5915.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,105,92,0.001,1177,7906,128.2,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5920.0,83.1,83.8,0.25,0.3,0.982,-0.018,0.001,99,188,0.001,1351,13921,145.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5925.0,78.1,78.8,0.3,0.35,0.981,-0.019,0.001,208,139,0.001,2361,12735,256.90000000000003,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5930.0,73.2,73.9,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12249,424.8,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5935.0,68.3,69.0,0.45,0.5,0.97,-0.029,0.002,250,386,0.002,820,10395,214.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5940.0,63.4,64.1,0.55,0.6,0.964,-0.036,0.002,237,456,0.002,2246,21639,496.6,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5945.0,58.5,59.2,0.65,0.7,0.957,-0.043,0.003,272,871,0.003,1189,12015,438.3,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5950.0,53.7,54.3,0.8,0.85,0.946,-0.054,0.003,1723,1616,0.003,3744,28832,1640.1000000000004,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5955.0,48.9,49.5,1.05,1.1,0.933,-0.067,0.004,1480,1003,0.004,1379,16548,1143.6,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5960.0,44.2,44.7,1.3,1.35,0.917,-0.083,0.005,1920,1850,0.005,2389,29010,2154.5,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5965.0,39.5,40.1,1.6,1.7,0.898,-0.102,0.006,882,3406,0.006,1876,19568,1654.8000000000002,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5970.0,35.0,35.5,2.05,2.15,0.874,-0.126,0.007,814,6055,0.007,844,23903,1160.6,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5975.0,30.5,31.1,2.65,2.7,0.844,-0.157,0.008,924,5852,0.008,966,21250,1512.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5980.0,26.3,26.6,3.3,3.4,0.806,-0.194,0.01,1145,8742,0.01,1637,24379,2782.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5985.0,22.2,22.5,4.2,4.4,0.761,-0.239,0.011,979,9388,0.011,634,15627,1774.3,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5990.0,18.4,18.6,5.3,5.5,0.707,-0.292,0.013,2277,14652,0.013,1258,18814,4595.5,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,5995.0,14.8,15.0,6.7,6.9,0.645,-0.355,0.014,927,17411,0.014,594,15909,2129.4,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6000.0,11.6,11.7,8.5,8.6,0.575,-0.425,0.015,5451,39426,0.015,6918,24969,18553.5,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6005.0,8.7,8.9,10.6,10.8,0.497,-0.503,0.017,1318,31909,0.017,703,12409,3435.7,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6010.0,6.4,6.5,13.2,13.4,0.411,-0.589,0.017,1719,36571,0.017,470,5196,3721.3,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6015.0,4.4,4.5,16.3,16.5,0.327,-0.673,0.016,1191,26095,0.016,625,2261,2905.6,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6020.0,2.95,3.0,19.6,20.1,0.247,-0.753,0.014,3606,40883,0.014,975,1600,6413.4,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6025.0,1.85,1.9,23.5,24.0,0.175,-0.825,0.012,2248,34982,0.012,1115,1176,4035.6,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6030.0,1.1,1.15,27.7,28.3,0.118,-0.882,0.009,4173,37396,0.009,404,761,4119.3,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6035.0,0.6,0.7,32.2,32.8,0.077,-0.923,0.007,3535,28304,0.007,421,224,2769.2,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6040.0,0.35,0.4,36.9,37.6,0.048,-0.951,0.005,3407,20762,0.005,916,645,2161.5,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6045.0,0.2,0.25,41.7,42.4,0.028,-0.972,0.003,1792,13717,0.003,1150,156,882.6,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6050.0,0.1,0.15,46.6,47.3,0.021,-0.979,0.002,4010,16805,0.002,4737,1022,1749.4,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6055.0,0.05,0.15,51.6,52.3,0.015,-0.985,0.002,1368,6867,0.002,379,369,349.40000000000003,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6060.0,0.05,0.1,56.6,57.3,0.01,-0.99,0.001,1314,5880,0.001,432,135,174.6,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6065.0,0.0,0.1,61.2,62.3,0.006,-0.994,0.001,1345,4799,0.001,316,76,166.1,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6070.0,0.0,0.05,66.1,67.3,0.003,-0.996,0.0,3630,6951,0.0,473,82,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6075.0,0.0,0.05,71.1,72.3,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6080.0,0.0,0.05,76.1,77.3,0.003,-0.997,0.0,3067,6572,0.0,1401,61,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6085.0,0.0,0.05,81.1,82.3,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6090.0,0.0,0.05,86.1,87.3,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6095.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6100.0,0.0,0.05,96.1,97.3,0.002,-0.997,0.0,6071,214,0.0,611,209,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6105.0,0.0,0.05,97.3,102.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6110.0,0.0,0.05,102.8,107.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6115.0,0.0,0.05,107.3,112.3,0.002,-0.998,0.0,3658,53,0.0,198,50,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6120.0,0.0,0.05,111.6,117.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75080.5]
["2025-02-26T12:18:19.000000000",6003.85,6125.0,0.0,0.05,116.6,122.3,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,75080.5]
["2025-02-26T12:18:30.000000000",6003.95,5880.0,123.1,123.7,0.1,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3965,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5885.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4359,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5890.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5895.0,108.1,108.7,0.1,0.2,0.99,-0.009,0.001,27,1,0.001,1287,4682,131.39999999999998,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5900.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14831,571.8,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5905.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7991,169.79999999999998,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5910.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,337,92,0.001,2174,12471,251.1,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5915.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,105,92,0.001,1177,7912,128.2,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5920.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13921,145.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5925.0,78.3,78.9,0.3,0.4,0.978,-0.022,0.001,208,139,0.001,2361,12735,256.90000000000003,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5930.0,73.4,74.0,0.35,0.45,0.974,-0.026,0.002,388,179,0.002,1736,12249,424.8,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5935.0,68.5,69.0,0.45,0.5,0.968,-0.032,0.002,250,386,0.002,820,10398,214.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5940.0,63.5,64.1,0.55,0.6,0.961,-0.039,0.002,237,456,0.002,2246,21642,496.6,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5945.0,58.7,59.2,0.65,0.75,0.954,-0.046,0.003,272,871,0.003,1189,12017,438.3,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5950.0,53.8,54.4,0.85,0.9,0.943,-0.057,0.003,1723,1616,0.003,3744,28841,1640.1000000000004,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5955.0,49.0,49.6,1.05,1.1,0.929,-0.071,0.004,1480,1003,0.004,1379,16559,1143.6,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5960.0,44.4,44.8,1.3,1.4,0.913,-0.087,0.005,1920,1851,0.005,2389,29043,2154.5,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5965.0,39.7,40.2,1.65,1.75,0.893,-0.107,0.006,882,3407,0.006,1876,19583,1654.8000000000002,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5970.0,35.2,35.6,2.1,2.2,0.866,-0.134,0.007,814,6057,0.007,844,23927,1160.6,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5975.0,30.8,31.2,2.65,2.75,0.834,-0.166,0.008,924,5852,0.008,966,21413,1512.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5980.0,26.5,26.9,3.3,3.5,0.795,-0.205,0.01,1145,8742,0.01,1637,24508,2782.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5985.0,22.4,22.7,4.2,4.4,0.75,-0.25,0.011,979,9395,0.011,634,15651,1774.3,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5990.0,18.6,18.8,5.4,5.5,0.695,-0.305,0.013,2277,14654,0.013,1258,18849,4595.5,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,5995.0,15.0,15.2,6.7,6.9,0.632,-0.368,0.014,927,17431,0.014,594,15958,2129.4,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6000.0,11.7,11.9,8.4,8.6,0.56,-0.44,0.015,5451,39439,0.015,6918,25025,18553.5,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6005.0,8.9,9.0,10.5,10.7,0.481,-0.519,0.017,1318,31981,0.017,703,12443,3435.7,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6010.0,6.4,6.6,13.1,13.3,0.397,-0.603,0.016,1719,36616,0.016,470,5205,3502.4,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6015.0,4.5,4.6,16.2,16.4,0.313,-0.686,0.016,1191,26133,0.015,625,2268,2843.1,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6020.0,3.0,3.1,19.5,20.0,0.236,-0.764,0.014,3606,40919,0.014,975,1600,6413.4,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6025.0,1.9,2.0,23.4,23.9,0.167,-0.832,0.011,2248,35012,0.011,1115,1176,3699.2999999999993,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6030.0,1.1,1.2,27.6,28.1,0.113,-0.887,0.009,4173,37404,0.009,404,761,4119.3,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6035.0,0.65,0.7,32.1,32.6,0.072,-0.928,0.006,3535,28312,0.006,421,224,2373.6,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6040.0,0.35,0.4,36.8,37.4,0.044,-0.956,0.004,3407,20767,0.004,916,645,1729.2000000000005,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6045.0,0.2,0.25,41.7,42.2,0.028,-0.972,0.003,1792,13717,0.003,1150,156,882.6,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6050.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,4010,16829,0.002,4737,1022,1749.4,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6055.0,0.05,0.15,51.5,52.1,0.013,-0.987,0.001,1368,6867,0.001,379,369,174.70000000000002,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6060.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,1314,5900,0.001,432,135,174.6,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6065.0,0.0,0.1,61.5,62.1,0.006,-0.994,0.001,1345,4799,0.001,316,76,166.1,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6070.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3630,6952,0.0,473,82,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6075.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6080.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3067,6572,0.0,1401,61,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6085.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6090.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6095.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6100.0,0.0,0.05,96.5,97.0,0.002,-0.997,0.0,6071,214,0.0,611,209,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6105.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6110.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6115.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,3658,53,0.0,198,57,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6120.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73591.60000000002]
["2025-02-26T12:18:30.000000000",6003.95,6125.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5880.0,123.2,123.7,0.1,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3968,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5885.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4359,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5890.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5895.0,108.2,108.8,0.1,0.2,0.99,-0.009,0.001,27,1,0.001,1287,4682,131.39999999999998,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5900.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14881,571.8,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5905.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7991,169.79999999999998,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5910.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,337,92,0.001,2174,12474,251.1,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5915.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,105,92,0.001,1177,7912,128.2,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5920.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13921,145.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5925.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12740,256.90000000000003,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5930.0,73.5,74.0,0.35,0.45,0.974,-0.026,0.002,388,179,0.002,1736,12299,424.8,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5935.0,68.6,69.1,0.45,0.5,0.968,-0.032,0.002,250,386,0.002,820,10399,214.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5940.0,63.7,64.2,0.55,0.6,0.961,-0.039,0.002,237,456,0.002,2246,21643,496.6,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5945.0,58.8,59.3,0.65,0.75,0.954,-0.046,0.003,272,871,0.003,1189,12017,438.3,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5950.0,53.9,54.5,0.85,0.9,0.943,-0.057,0.003,1723,1616,0.003,3744,28844,1640.1000000000004,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5955.0,49.1,49.7,1.05,1.1,0.929,-0.071,0.004,1480,1003,0.004,1379,16560,1143.6,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5960.0,44.5,44.9,1.3,1.4,0.913,-0.087,0.005,1920,1851,0.005,2389,29065,2154.5,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5965.0,39.8,40.2,1.65,1.7,0.893,-0.107,0.006,882,3407,0.006,1876,19592,1654.8000000000002,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5970.0,35.3,35.7,2.1,2.15,0.866,-0.134,0.007,814,6057,0.007,844,23945,1160.6,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5975.0,30.8,31.2,2.65,2.75,0.834,-0.166,0.008,924,5862,0.008,966,21426,1512.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5980.0,26.5,26.9,3.3,3.5,0.795,-0.205,0.01,1145,8742,0.01,1637,24525,2782.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5985.0,22.5,22.8,4.2,4.4,0.75,-0.25,0.011,979,9405,0.011,634,15667,1774.3,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5990.0,18.7,18.9,5.3,5.5,0.695,-0.305,0.013,2277,14654,0.013,1258,18881,4595.5,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,5995.0,15.1,15.2,6.7,6.9,0.632,-0.368,0.014,927,17432,0.014,594,15978,2129.4,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6000.0,11.8,11.9,8.4,8.6,0.56,-0.44,0.015,5451,39471,0.015,6918,25058,18553.5,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6005.0,8.9,9.0,10.5,10.7,0.481,-0.519,0.017,1318,32009,0.017,703,12462,3435.7,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6010.0,6.5,6.6,13.1,13.3,0.397,-0.603,0.016,1719,36697,0.016,470,5218,3502.4,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6015.0,4.5,4.6,16.1,16.3,0.313,-0.686,0.016,1191,26145,0.015,625,2274,2843.1,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6020.0,3.0,3.1,19.5,19.9,0.236,-0.764,0.014,3606,40958,0.014,975,1601,6413.4,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6025.0,1.9,2.0,23.4,23.8,0.167,-0.832,0.011,2248,35034,0.011,1115,1176,3699.2999999999993,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6030.0,1.1,1.2,27.6,28.0,0.113,-0.887,0.009,4173,37426,0.009,404,761,4119.3,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6035.0,0.65,0.7,32.1,32.5,0.072,-0.928,0.006,3535,28314,0.006,421,224,2373.6,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6040.0,0.35,0.4,36.8,37.3,0.044,-0.956,0.004,3407,20771,0.004,916,645,1729.2000000000005,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6045.0,0.2,0.25,41.6,42.1,0.028,-0.972,0.003,1792,13717,0.003,1150,156,882.6,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6050.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,4010,16834,0.002,4737,1022,1749.4,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6055.0,0.05,0.15,51.5,52.0,0.013,-0.987,0.001,1368,6868,0.001,379,369,174.70000000000002,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6060.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,1314,5911,0.001,432,135,174.6,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6065.0,0.0,0.05,61.4,62.0,0.006,-0.994,0.001,1345,4802,0.001,316,76,166.1,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6070.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3630,6952,0.0,473,82,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6075.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6080.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3067,6572,0.0,1401,61,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6085.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6090.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6095.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6100.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,6071,214,0.0,611,209,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6105.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6110.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6115.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6120.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73591.60000000002]
["2025-02-26T12:18:42.000000000",6003.55,6125.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,73591.60000000002]
["2025-02-26T12:18:53.000000000",6004.01,5880.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,28,254,0.0,1148,3968,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5885.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4359,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5890.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8290,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5895.0,108.2,108.8,0.1,0.15,0.99,-0.009,0.001,27,1,0.001,1287,4682,131.39999999999998,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5900.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14881,571.8,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5905.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,7991,169.79999999999998,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5910.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,337,92,0.001,2174,12474,251.1,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5915.0,88.4,88.9,0.2,0.3,0.982,-0.018,0.001,105,92,0.001,1177,7914,128.2,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5920.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,13921,145.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5925.0,78.5,79.0,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,12740,256.90000000000003,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5930.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,388,179,0.002,1736,12299,424.8,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5935.0,68.6,69.1,0.45,0.5,0.968,-0.032,0.002,250,386,0.002,820,10399,214.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5940.0,63.7,64.2,0.55,0.6,0.962,-0.038,0.002,237,456,0.002,2246,21643,496.6,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5945.0,58.8,59.4,0.65,0.75,0.954,-0.046,0.003,272,871,0.003,1189,12021,438.3,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5950.0,54.0,54.5,0.8,0.9,0.943,-0.057,0.003,1723,1616,0.003,3744,28858,1640.1000000000004,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5955.0,49.2,49.7,1.05,1.1,0.93,-0.07,0.004,1480,1003,0.004,1379,16562,1143.6,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5960.0,44.5,44.9,1.3,1.4,0.912,-0.088,0.005,1920,1851,0.005,2389,29070,2154.5,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5965.0,39.8,40.2,1.65,1.7,0.892,-0.108,0.006,882,3407,0.006,1876,19598,1654.8000000000002,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5970.0,35.3,35.7,2.05,2.15,0.866,-0.133,0.007,814,6057,0.007,844,23971,1160.6,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5975.0,30.9,31.2,2.65,2.7,0.835,-0.165,0.008,924,5862,0.008,966,21443,1512.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5980.0,26.6,26.9,3.3,3.4,0.796,-0.204,0.01,1145,8743,0.01,1637,24542,2782.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5985.0,22.5,22.8,4.2,4.3,0.75,-0.25,0.011,979,9405,0.011,634,15667,1774.3,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5990.0,18.6,18.9,5.3,5.5,0.695,-0.305,0.013,2277,14654,0.013,1258,18884,4595.5,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,5995.0,15.0,15.2,6.7,6.8,0.631,-0.369,0.015,927,17438,0.015,594,16003,2281.5,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6000.0,11.7,11.9,8.4,8.6,0.558,-0.442,0.016,5451,39488,0.016,6918,25096,19790.4,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6005.0,8.9,9.0,10.5,10.7,0.478,-0.522,0.016,1318,32050,0.016,703,12478,3233.6,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6010.0,6.4,6.6,13.0,13.3,0.395,-0.605,0.016,1719,36707,0.016,470,5224,3502.4,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6015.0,4.5,4.7,16.1,16.3,0.313,-0.687,0.015,1191,26167,0.015,625,2274,2724.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6020.0,3.0,3.1,19.5,19.9,0.236,-0.764,0.014,3606,40982,0.014,975,1602,6413.4,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6025.0,1.9,2.0,23.4,23.8,0.169,-0.831,0.011,2248,35038,0.011,1115,1177,3699.2999999999993,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6030.0,1.1,1.2,27.6,28.0,0.113,-0.886,0.009,4173,37447,0.009,404,761,4119.3,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6035.0,0.65,0.7,32.1,32.5,0.071,-0.929,0.006,3535,28315,0.006,421,224,2373.6,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6040.0,0.35,0.4,36.7,37.3,0.043,-0.957,0.004,3407,20773,0.004,916,645,1729.2000000000005,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6045.0,0.2,0.25,41.6,42.1,0.027,-0.973,0.003,1792,13722,0.003,1150,156,882.6,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6050.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,4010,16834,0.002,4737,1022,1749.4,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6055.0,0.05,0.15,51.4,52.0,0.013,-0.987,0.001,1368,6868,0.001,379,369,174.70000000000002,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6060.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,1314,5911,0.001,432,135,174.6,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6065.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1345,4802,0.0,316,76,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6070.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3630,6952,0.0,473,82,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6075.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6080.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3067,6572,0.0,1401,61,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6085.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6090.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6095.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6100.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6105.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6110.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6115.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6120.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74493.30000000002]
["2025-02-26T12:18:53.000000000",6004.01,6125.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74493.30000000002]
["2025-02-26T12:19:04.000000000",5997.56,5875.0,118.2,126.8,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3929,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5880.0,113.2,121.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3968,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5885.0,108.3,115.4,0.1,0.2,0.992,-0.008,0.0,10,4,0.0,3682,4371,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5890.0,103.3,111.0,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8304,152.3,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5895.0,98.0,106.5,0.15,0.25,0.988,-0.012,0.001,27,1,0.001,1287,4748,131.39999999999998,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5900.0,97.2,101.5,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14915,571.8,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5905.0,92.3,96.9,0.25,0.3,0.984,-0.016,0.001,287,21,0.001,1411,8007,169.79999999999998,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5910.0,87.3,91.9,0.25,0.35,0.982,-0.018,0.001,337,92,0.001,2174,12487,251.1,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5915.0,82.4,86.6,0.3,0.4,0.979,-0.021,0.001,105,92,0.001,1177,7918,128.2,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5920.0,77.5,81.2,0.4,0.45,0.974,-0.026,0.001,99,188,0.001,1351,13958,145.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5925.0,72.5,76.2,0.45,0.55,0.969,-0.031,0.002,208,139,0.002,2361,12746,513.8000000000001,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5930.0,67.6,71.8,0.55,0.6,0.964,-0.036,0.002,388,179,0.002,1736,12479,424.8,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5935.0,62.8,67.3,0.65,0.75,0.956,-0.044,0.003,250,387,0.003,820,10553,321.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5940.0,57.9,61.5,0.8,0.9,0.945,-0.055,0.003,237,456,0.003,2246,21765,744.9000000000001,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5945.0,53.1,54.3,1.0,1.05,0.934,-0.066,0.004,272,872,0.004,1189,12177,584.4,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5950.0,48.4,49.5,1.25,1.3,0.921,-0.078,0.004,1723,1622,0.004,3744,29079,2186.8,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5955.0,43.7,46.2,1.55,1.6,0.902,-0.096,0.005,1480,1003,0.005,1379,16717,1429.5000000000002,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5960.0,39.4,40.2,1.95,2.0,0.875,-0.125,0.006,1920,1855,0.006,2389,29361,2585.4,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5965.0,34.9,35.7,2.4,2.5,0.848,-0.152,0.007,882,3409,0.007,1876,19689,1930.6,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5970.0,30.9,31.6,3.1,3.2,0.82,-0.18,0.009,814,6062,0.009,844,24127,1492.1999999999998,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5975.0,26.8,27.3,3.7,3.9,0.781,-0.219,0.01,924,5868,0.01,966,21601,1890.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5980.0,22.7,23.2,4.8,4.9,0.728,-0.269,0.011,1145,8749,0.011,1637,24699,3060.2,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5985.0,18.9,19.4,6.0,6.1,0.673,-0.327,0.013,979,9416,0.013,634,15746,2096.9,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5990.0,15.4,15.7,7.3,7.5,0.616,-0.389,0.014,2277,14663,0.014,1258,19029,4949.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,5995.0,12.2,12.4,9.0,9.2,0.544,-0.458,0.015,927,17565,0.015,594,16111,2281.5,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6000.0,9.4,9.6,11.0,11.4,0.466,-0.533,0.016,5451,39590,0.015,6918,25215,19098.6,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6005.0,6.9,7.1,13.7,14.0,0.385,-0.612,0.016,1318,32158,0.015,703,12536,3163.3,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6010.0,5.0,5.1,16.5,17.0,0.307,-0.693,0.015,1719,36810,0.015,470,5251,3283.5,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6015.0,3.4,3.5,19.9,20.5,0.233,-0.767,0.013,1191,26298,0.013,625,2288,2360.8,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6020.0,2.25,2.35,22.5,24.9,0.172,-0.826,0.011,3606,41245,0.011,975,1617,5039.099999999999,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6025.0,1.4,1.5,25.8,29.1,0.118,-0.879,0.009,2248,35235,0.009,1115,1177,3026.7,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6030.0,0.85,0.95,31.8,33.5,0.077,-0.923,0.006,4173,37598,0.006,404,769,2746.2,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6035.0,0.5,0.55,35.6,38.2,0.05,-0.95,0.005,3535,28534,0.005,421,231,1978.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6040.0,0.25,0.35,39.7,43.3,0.031,-0.969,0.003,3407,21147,0.003,916,645,1296.9,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6045.0,0.15,0.25,46.3,48.2,0.021,-0.979,0.002,1792,13936,0.002,1150,156,588.4000000000001,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6050.0,0.1,0.15,48.6,54.8,0.015,-0.985,0.002,4010,16848,0.002,4737,1034,1749.4,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6055.0,0.05,0.15,53.6,58.0,0.009,-0.991,0.001,1368,6886,0.001,379,370,174.70000000000002,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6060.0,0.05,0.1,58.7,63.0,0.009,-0.991,0.001,1314,5921,0.001,432,135,174.6,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6065.0,0.0,0.1,64.2,68.0,0.006,-0.994,0.001,1345,4817,0.001,316,76,166.1,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6070.0,0.0,0.05,68.9,73.0,0.003,-0.997,0.0,3630,6959,0.0,473,83,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6075.0,0.0,0.05,73.7,78.0,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6080.0,0.0,0.05,78.5,83.0,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6085.0,0.0,0.05,83.5,88.0,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6090.0,0.0,0.05,88.5,93.0,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6095.0,0.0,0.05,93.7,98.0,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6100.0,0.0,0.05,98.5,107.4,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6105.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6110.0,0.0,0.05,108.6,117.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6115.0,0.0,0.05,113.5,121.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72886.9]
["2025-02-26T12:19:04.000000000",5997.56,6120.0,0.0,0.05,118.7,127.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72886.9]
["2025-02-26T12:19:15.000000000",5997.7,5875.0,118.2,126.5,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3929,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5880.0,113.2,121.5,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,3992,117.60000000000002,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5885.0,108.3,116.4,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4375,369.2,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5890.0,103.7,110.9,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8307,152.3,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5895.0,98.7,106.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4755,131.39999999999998,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5900.0,97.5,98.9,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14915,571.8,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5905.0,92.5,93.9,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,8013,169.79999999999998,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5910.0,87.6,89.0,0.3,0.35,0.98,-0.02,0.001,337,97,0.001,2174,12489,251.1,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5915.0,82.6,84.0,0.35,0.4,0.976,-0.024,0.001,105,97,0.001,1177,7919,128.2,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5920.0,77.7,79.1,0.4,0.45,0.972,-0.027,0.002,99,188,0.002,1351,13987,290.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5925.0,72.8,74.1,0.45,0.5,0.966,-0.034,0.002,208,139,0.002,2361,12755,513.8000000000001,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5930.0,67.9,69.2,0.55,0.6,0.96,-0.04,0.002,388,179,0.002,1736,12520,424.8,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5935.0,63.0,64.4,0.7,0.75,0.951,-0.049,0.003,250,387,0.003,820,10614,321.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5940.0,58.1,59.4,0.8,0.9,0.941,-0.059,0.003,237,456,0.003,2246,21826,744.9000000000001,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5945.0,53.3,54.4,1.05,1.1,0.927,-0.073,0.004,272,874,0.004,1189,12444,584.4,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5950.0,48.6,49.8,1.3,1.35,0.914,-0.087,0.005,1723,1622,0.005,3744,29224,2733.5,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5955.0,44.4,45.2,1.6,1.65,0.894,-0.107,0.005,1480,1003,0.005,1379,16810,1429.5000000000002,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5960.0,39.3,40.6,2.0,2.05,0.871,-0.129,0.006,1920,1855,0.006,2389,29410,2585.4,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5965.0,35.3,36.0,2.45,2.5,0.842,-0.158,0.008,882,3412,0.008,1876,19774,2206.4,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5970.0,31.1,31.6,3.1,3.2,0.807,-0.194,0.009,814,6064,0.009,844,24277,1492.1999999999998,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5975.0,27.0,27.3,3.9,4.0,0.767,-0.235,0.01,924,5870,0.01,966,21771,1890.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5980.0,22.9,23.3,4.8,5.0,0.72,-0.279,0.011,1145,8860,0.012,1637,24841,3223.9000000000005,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5985.0,19.1,19.4,6.0,6.2,0.664,-0.336,0.013,979,9424,0.013,634,15845,2096.9,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5990.0,15.6,15.8,7.5,7.7,0.596,-0.4,0.014,2277,14688,0.014,1258,19172,4949.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,5995.0,12.4,12.6,9.2,9.5,0.525,-0.47,0.015,927,17576,0.015,594,16234,2281.5,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6000.0,9.6,9.8,11.4,11.6,0.455,-0.545,0.015,5451,39667,0.015,6918,25333,18553.5,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6005.0,7.2,7.3,13.9,14.2,0.38,-0.62,0.015,1318,32292,0.015,703,12578,3031.5,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6010.0,5.1,5.3,16.9,17.2,0.302,-0.698,0.014,1719,36918,0.014,470,5266,3064.6,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6015.0,3.6,3.7,20.3,20.7,0.233,-0.768,0.012,1191,26410,0.012,625,2291,2179.2000000000003,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6020.0,2.4,2.45,24.0,24.8,0.174,-0.828,0.011,3606,41321,0.01,975,1617,4941.599999999999,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6025.0,1.5,1.6,28.1,29.0,0.121,-0.88,0.008,2248,35314,0.008,1115,1178,2690.4000000000005,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6030.0,0.9,1.0,32.5,33.4,0.08,-0.918,0.006,4173,37625,0.006,404,769,2746.2,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6035.0,0.55,0.6,37.1,38.0,0.053,-0.947,0.005,3535,28624,0.005,421,231,1978.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6040.0,0.3,0.35,41.7,43.1,0.035,-0.965,0.003,3407,21151,0.003,916,645,1296.9,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6045.0,0.2,0.25,46.6,48.0,0.023,-0.978,0.002,1792,13960,0.002,1150,156,588.4000000000001,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6050.0,0.1,0.15,51.5,52.9,0.015,-0.985,0.002,4010,16850,0.002,4737,1035,1749.4,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6055.0,0.05,0.15,56.4,57.9,0.011,-0.989,0.001,1368,6916,0.001,379,370,174.70000000000002,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6060.0,0.05,0.1,61.4,62.9,0.009,-0.991,0.001,1314,5921,0.001,432,135,174.6,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6065.0,0.05,0.1,66.4,67.8,0.006,-0.994,0.001,1345,4837,0.001,316,76,166.1,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6070.0,0.0,0.05,71.4,72.8,0.003,-0.997,0.0,3630,6991,0.0,473,84,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6075.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6080.0,0.0,0.05,81.4,82.8,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6085.0,0.0,0.05,86.4,87.8,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6090.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6095.0,0.0,0.05,96.4,97.8,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6100.0,0.0,0.05,98.7,106.5,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6105.0,0.0,0.05,103.6,111.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6110.0,0.0,0.05,108.6,116.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6115.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72993.69999999998]
["2025-02-26T12:19:15.000000000",5997.7,6120.0,0.0,0.05,118.7,127.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5875.0,123.9,125.2,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3929,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5880.0,118.9,120.2,0.1,0.15,0.99,-0.01,0.001,28,254,0.001,1148,3992,117.60000000000002,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5885.0,110.6,115.3,0.1,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4385,369.2,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5890.0,108.9,112.8,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8307,152.3,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5895.0,100.2,105.2,0.15,0.2,0.986,-0.014,0.001,27,1,0.001,1287,4755,131.39999999999998,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5900.0,99.0,100.2,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14915,571.8,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5905.0,93.9,95.3,0.2,0.25,0.983,-0.017,0.001,287,21,0.001,1411,8024,169.79999999999998,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5910.0,88.9,90.3,0.25,0.3,0.98,-0.02,0.001,337,97,0.001,2174,12490,251.1,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5915.0,84.1,85.3,0.25,0.35,0.976,-0.024,0.001,105,97,0.001,1177,7919,128.2,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5920.0,79.0,80.4,0.3,0.4,0.972,-0.027,0.002,99,188,0.002,1351,13987,290.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5925.0,74.1,75.4,0.4,0.45,0.966,-0.034,0.002,208,139,0.002,2361,12757,513.8000000000001,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5930.0,69.3,70.5,0.45,0.55,0.96,-0.04,0.002,388,179,0.002,1736,12521,424.8,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5935.0,64.4,65.6,0.55,0.65,0.951,-0.049,0.003,250,387,0.003,820,10614,321.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5940.0,59.4,60.7,0.7,0.75,0.941,-0.059,0.003,237,456,0.003,2246,21944,744.9000000000001,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5945.0,54.7,55.9,0.85,0.9,0.927,-0.073,0.004,272,875,0.004,1189,12448,584.4,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5950.0,50.0,51.1,1.05,1.15,0.914,-0.087,0.005,1723,1622,0.005,3744,29293,2733.5,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5955.0,45.3,46.4,1.3,1.4,0.894,-0.107,0.005,1480,1003,0.005,1379,16817,1429.5000000000002,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5960.0,40.8,41.6,1.65,1.75,0.871,-0.129,0.006,1920,1856,0.006,2389,29518,2585.4,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5965.0,36.1,37.2,2.1,2.2,0.842,-0.158,0.008,882,3412,0.008,1876,19832,2206.4,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5970.0,31.8,32.5,2.65,2.75,0.807,-0.194,0.009,814,6065,0.009,844,24348,1492.1999999999998,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5975.0,27.1,28.2,3.3,3.5,0.767,-0.235,0.01,924,5870,0.01,966,21964,1890.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5980.0,23.4,24.1,4.2,4.4,0.72,-0.279,0.011,1145,8862,0.012,1637,24904,3223.9000000000005,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5985.0,19.9,20.2,5.3,5.5,0.664,-0.336,0.013,979,9426,0.013,634,15894,2096.9,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5990.0,16.2,16.5,6.6,6.8,0.596,-0.4,0.014,2277,14689,0.014,1258,19199,4949.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,5995.0,12.9,13.1,8.3,8.5,0.525,-0.47,0.015,927,17601,0.015,594,16269,2281.5,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6000.0,10.0,10.1,10.3,10.6,0.455,-0.545,0.015,5451,39727,0.015,6918,25428,18553.5,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6005.0,7.4,7.6,12.8,13.0,0.38,-0.62,0.015,1318,32355,0.015,703,12600,3031.5,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6010.0,5.3,5.5,15.6,15.9,0.302,-0.698,0.014,1719,36964,0.014,470,5293,3064.6,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6015.0,3.7,3.9,18.9,19.7,0.233,-0.768,0.012,1191,26458,0.012,625,2291,2179.2000000000003,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6020.0,2.45,2.5,22.5,23.5,0.174,-0.828,0.011,3606,41397,0.01,975,1617,4941.599999999999,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6025.0,1.55,1.65,26.7,27.6,0.121,-0.88,0.008,2248,35375,0.008,1115,1178,2690.4000000000005,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6030.0,0.95,1.0,31.0,31.9,0.08,-0.918,0.006,4173,37670,0.006,404,769,2746.2,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6035.0,0.55,0.6,35.5,36.6,0.053,-0.947,0.005,3535,28773,0.005,421,231,1978.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6040.0,0.3,0.35,40.3,41.7,0.035,-0.965,0.003,3407,21186,0.003,916,645,1296.9,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6045.0,0.2,0.25,45.2,46.5,0.023,-0.978,0.002,1792,13960,0.002,1150,156,588.4000000000001,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6050.0,0.1,0.15,50.1,51.5,0.015,-0.985,0.002,4010,16880,0.002,4737,1035,1749.4,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6055.0,0.05,0.15,55.0,56.4,0.011,-0.989,0.001,1368,6916,0.001,379,370,174.70000000000002,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6060.0,0.05,0.1,60.0,61.3,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6065.0,0.0,0.05,65.0,66.4,0.006,-0.994,0.001,1345,4837,0.001,316,76,166.1,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6070.0,0.0,0.05,70.0,71.4,0.003,-0.997,0.0,3630,6992,0.0,473,84,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6075.0,0.0,0.05,75.0,76.4,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6080.0,0.0,0.05,80.0,81.4,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6085.0,0.0,0.05,85.0,86.4,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6090.0,0.0,0.05,90.0,91.4,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6095.0,0.0,0.05,95.0,96.4,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6100.0,0.0,0.05,99.9,101.4,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6105.0,0.0,0.05,104.9,106.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6110.0,0.0,0.05,109.9,111.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6115.0,0.0,0.05,112.2,116.4,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72993.69999999998]
["2025-02-26T12:19:26.000000000",5999.07,6120.0,0.0,0.05,119.9,121.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72993.69999999998]
["2025-02-26T12:19:37.000000000",5999.42,5875.0,124.1,128.0,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3930,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5880.0,119.1,120.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3992,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5885.0,110.6,115.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4395,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5890.0,109.1,112.8,0.15,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8307,152.3,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5895.0,104.2,105.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4755,131.39999999999998,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5900.0,99.2,100.4,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14916,571.8,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5905.0,94.2,95.5,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,8036,169.79999999999998,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5910.0,89.3,90.5,0.25,0.3,0.985,-0.015,0.001,337,97,0.001,2174,12491,251.1,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5915.0,84.3,85.5,0.25,0.35,0.982,-0.018,0.001,105,97,0.001,1177,7919,128.2,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5920.0,79.4,80.6,0.3,0.4,0.978,-0.022,0.001,99,188,0.001,1351,13987,145.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5925.0,74.4,75.6,0.4,0.45,0.973,-0.027,0.002,208,139,0.002,2361,12757,513.8000000000001,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5930.0,69.5,70.7,0.45,0.55,0.968,-0.032,0.002,388,179,0.002,1736,12521,424.8,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5935.0,64.6,65.9,0.55,0.6,0.961,-0.039,0.002,250,387,0.002,820,10615,214.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5940.0,59.8,60.9,0.7,0.75,0.954,-0.046,0.003,237,456,0.003,2246,21946,744.9000000000001,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5945.0,54.9,56.0,0.85,0.9,0.943,-0.057,0.003,272,875,0.003,1189,12448,438.3,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5950.0,50.2,51.2,1.05,1.1,0.93,-0.07,0.004,1723,1622,0.004,3744,29294,2186.8,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5955.0,45.7,46.4,1.3,1.4,0.914,-0.086,0.005,1480,1003,0.005,1379,16824,1429.5000000000002,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5960.0,40.9,41.8,1.7,1.75,0.893,-0.107,0.006,1920,1856,0.006,2389,29588,2585.4,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5965.0,36.4,37.2,2.1,2.2,0.869,-0.131,0.007,882,3422,0.007,1876,19853,1930.6,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5970.0,32.1,32.6,2.65,2.75,0.838,-0.162,0.008,814,6065,0.008,844,24375,1326.4,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5975.0,27.8,28.4,3.3,3.5,0.802,-0.198,0.009,924,5871,0.009,966,22049,1700.9999999999998,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5980.0,23.8,24.3,4.2,4.4,0.758,-0.242,0.011,1145,8872,0.011,1637,24916,3060.2,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5985.0,19.9,20.3,5.3,5.5,0.704,-0.296,0.012,979,9431,0.012,634,15913,1935.6,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5990.0,16.2,16.5,6.7,6.8,0.644,-0.356,0.014,2277,14701,0.014,1258,19206,4949.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,5995.0,12.9,13.2,8.3,8.5,0.575,-0.425,0.015,927,17615,0.015,594,16291,2281.5,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6000.0,10.0,10.2,10.4,10.5,0.498,-0.502,0.016,5451,39762,0.016,6918,25467,19790.4,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6005.0,7.5,7.7,12.8,13.0,0.42,-0.58,0.016,1318,32381,0.016,703,12602,3233.6,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6010.0,5.4,5.6,15.6,15.9,0.341,-0.659,0.015,1719,36993,0.015,470,5318,3283.5,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6015.0,3.7,3.9,18.8,19.3,0.266,-0.734,0.014,1191,26607,0.014,625,2291,2542.4,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6020.0,2.5,2.6,22.5,23.3,0.199,-0.8,0.012,3606,41516,0.012,975,1617,5497.2,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6025.0,1.6,1.7,26.6,27.3,0.141,-0.859,0.01,2248,35416,0.01,1115,1178,3363.0000000000005,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6030.0,0.95,1.05,30.9,31.7,0.095,-0.905,0.007,4173,37683,0.007,404,769,3203.9,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6035.0,0.55,0.6,35.5,36.4,0.06,-0.94,0.005,3535,28777,0.005,421,231,1978.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6040.0,0.3,0.4,40.1,41.3,0.039,-0.961,0.004,3407,21196,0.004,916,645,1729.2000000000005,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6045.0,0.2,0.25,45.0,46.2,0.026,-0.974,0.003,1792,13961,0.003,1150,156,882.6,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6050.0,0.1,0.15,49.9,51.1,0.015,-0.985,0.002,4010,16886,0.002,4737,1045,1749.4,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6055.0,0.05,0.15,54.9,56.1,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6060.0,0.05,0.1,59.8,61.1,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6065.0,0.0,0.05,64.8,66.0,0.003,-0.997,0.0,1345,4839,0.0,316,76,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6070.0,0.0,0.05,69.8,71.0,0.003,-0.997,0.0,3630,6994,0.0,473,84,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6075.0,0.0,0.05,74.7,76.0,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6080.0,0.0,0.05,79.8,81.0,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6085.0,0.0,0.05,84.8,86.0,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6090.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6095.0,0.0,0.05,94.8,96.0,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6100.0,0.0,0.05,97.4,101.0,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6105.0,0.0,0.05,102.4,106.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6110.0,0.0,0.05,107.4,111.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6115.0,0.0,0.05,112.4,116.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74873.9]
["2025-02-26T12:19:37.000000000",5999.42,6120.0,0.0,0.05,117.4,121.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74873.9]
["2025-02-26T12:19:49.000000000",5999.89,5875.0,124.8,129.5,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3930,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5880.0,119.8,124.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3992,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5885.0,114.7,119.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4405,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5890.0,109.6,113.9,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8307,152.3,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5895.0,104.8,109.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4755,131.39999999999998,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5900.0,99.9,104.1,0.15,0.2,0.987,-0.013,0.001,127,852,0.001,5591,14916,571.8,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5905.0,95.0,96.1,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,8046,169.79999999999998,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5910.0,90.0,91.2,0.2,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12491,251.1,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5915.0,85.0,86.2,0.25,0.35,0.982,-0.018,0.001,105,97,0.001,1177,7920,128.2,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5920.0,80.1,81.2,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14013,145.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5925.0,75.1,76.3,0.4,0.45,0.973,-0.027,0.002,208,139,0.002,2361,12757,513.8000000000001,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5930.0,70.2,71.3,0.45,0.5,0.968,-0.032,0.002,388,179,0.002,1736,12521,424.8,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5935.0,65.3,66.4,0.55,0.6,0.961,-0.038,0.002,250,387,0.002,820,10615,214.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5940.0,60.4,61.5,0.65,0.7,0.954,-0.046,0.003,237,456,0.003,2246,21947,744.9000000000001,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5945.0,55.6,56.7,0.8,0.85,0.943,-0.056,0.003,272,875,0.003,1189,12448,438.3,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5950.0,50.8,51.9,1.0,1.05,0.932,-0.068,0.004,1723,1622,0.004,3744,29310,2186.8,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5955.0,46.2,46.8,1.25,1.35,0.915,-0.085,0.005,1480,1003,0.005,1379,16837,1429.5000000000002,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5960.0,41.5,42.2,1.6,1.65,0.895,-0.105,0.006,1920,1856,0.006,2389,29595,2585.4,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5965.0,37.0,37.6,2.0,2.1,0.87,-0.13,0.007,882,3422,0.007,1876,19854,1930.6,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5970.0,32.7,33.1,2.55,2.6,0.839,-0.159,0.008,814,6065,0.008,844,24412,1326.4,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5975.0,28.3,28.7,3.2,3.3,0.803,-0.197,0.009,924,5871,0.009,966,22063,1700.9999999999998,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5980.0,24.2,24.5,4.0,4.2,0.759,-0.241,0.011,1145,8873,0.011,1637,24961,3060.2,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5985.0,20.3,20.6,5.1,5.2,0.707,-0.292,0.012,979,9431,0.012,634,15918,1935.6,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5990.0,16.6,16.9,6.4,6.5,0.648,-0.353,0.014,2277,14702,0.014,1258,19229,4949.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,5995.0,13.3,13.4,8.0,8.2,0.579,-0.421,0.015,927,17636,0.015,594,16320,2281.5,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6000.0,10.3,10.4,10.0,10.2,0.504,-0.496,0.016,5451,39793,0.016,6918,25487,19790.4,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6005.0,7.7,7.9,12.4,12.6,0.425,-0.575,0.016,1318,32404,0.016,703,12610,3233.6,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6010.0,5.6,5.7,15.3,15.5,0.346,-0.654,0.015,1719,37013,0.015,470,5327,3283.5,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6015.0,3.9,4.0,18.5,18.9,0.271,-0.729,0.014,1191,26632,0.014,625,2291,2542.4,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6020.0,2.65,2.7,22.1,22.7,0.204,-0.796,0.012,3606,41670,0.012,975,1617,5497.2,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6025.0,1.7,1.75,26.1,26.8,0.144,-0.856,0.01,2248,35470,0.01,1115,1178,3363.0000000000005,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6030.0,1.05,1.1,30.4,31.1,0.099,-0.901,0.008,4173,37738,0.008,404,769,3661.6,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6035.0,0.6,0.65,35.0,35.9,0.063,-0.937,0.005,3535,28779,0.005,421,231,1978.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6040.0,0.35,0.4,39.5,40.6,0.041,-0.959,0.004,3407,21196,0.004,916,645,1729.2000000000005,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6045.0,0.2,0.25,44.4,45.5,0.026,-0.974,0.003,1792,13970,0.003,1150,156,882.6,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6050.0,0.15,0.2,49.2,50.4,0.02,-0.98,0.002,4010,16897,0.002,4737,1045,1749.4,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6055.0,0.1,0.15,54.2,55.4,0.014,-0.986,0.001,1368,6916,0.001,379,370,174.70000000000002,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6060.0,0.05,0.1,59.2,60.3,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6065.0,0.05,0.1,64.1,65.3,0.008,-0.992,0.001,1345,4847,0.001,316,76,166.1,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6070.0,0.0,0.05,69.2,70.3,0.003,-0.997,0.0,3630,6995,0.0,473,84,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6075.0,0.0,0.05,74.2,75.3,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6080.0,0.0,0.05,79.1,80.3,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6085.0,0.0,0.05,84.2,85.3,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6090.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6095.0,0.0,0.05,94.1,95.3,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6100.0,0.0,0.05,99.1,100.3,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6105.0,0.0,0.05,101.1,105.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6110.0,0.0,0.05,106.1,110.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6115.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75497.70000000001]
["2025-02-26T12:19:49.000000000",5999.89,6120.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75497.70000000001]
["2025-02-26T12:20:00.000000000",5999.87,5875.0,125.0,125.9,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3930,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5880.0,120.0,120.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3992,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5885.0,114.9,116.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4407,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5890.0,109.9,111.0,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8307,152.3,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5895.0,104.9,106.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4755,131.39999999999998,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5900.0,100.1,101.0,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14916,571.8,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5905.0,95.1,95.9,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,8046,169.79999999999998,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5910.0,90.1,91.1,0.2,0.3,0.984,-0.016,0.001,337,97,0.001,2174,12491,251.1,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5915.0,85.2,86.1,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7925,128.2,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5920.0,80.2,81.2,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14014,145.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5925.0,75.3,76.2,0.35,0.4,0.973,-0.027,0.002,208,139,0.002,2361,12757,513.8000000000001,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5930.0,70.4,71.3,0.45,0.5,0.968,-0.032,0.002,388,179,0.002,1736,12536,424.8,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5935.0,65.4,66.4,0.55,0.6,0.961,-0.039,0.002,250,387,0.002,820,10616,214.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5940.0,60.6,61.5,0.65,0.7,0.954,-0.046,0.003,237,456,0.003,2246,21947,744.9000000000001,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5945.0,55.7,56.7,0.8,0.85,0.943,-0.057,0.003,272,875,0.003,1189,12453,438.3,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5950.0,50.9,51.9,1.0,1.05,0.93,-0.07,0.004,1723,1622,0.004,3744,29324,2186.8,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5955.0,46.3,46.9,1.25,1.3,0.914,-0.085,0.005,1480,1003,0.005,1379,16846,1429.5000000000002,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5960.0,41.7,42.3,1.6,1.65,0.893,-0.107,0.006,1920,1856,0.006,2389,29603,2585.4,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5965.0,37.1,37.6,2.0,2.05,0.869,-0.131,0.007,882,3432,0.007,1876,19867,1930.6,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5970.0,32.7,33.2,2.5,2.6,0.838,-0.162,0.008,814,6065,0.008,844,24427,1326.4,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5975.0,28.4,28.8,3.2,3.3,0.801,-0.199,0.009,924,5871,0.009,966,22071,1700.9999999999998,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5980.0,24.3,24.6,4.0,4.1,0.757,-0.243,0.011,1145,8875,0.011,1637,24972,3060.2,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5985.0,20.3,20.6,5.0,5.2,0.704,-0.296,0.012,979,9432,0.012,634,15923,1935.6,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5990.0,16.7,16.9,6.4,6.5,0.644,-0.356,0.014,2277,14707,0.014,1258,19250,4949.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,5995.0,13.3,13.5,8.0,8.1,0.576,-0.424,0.015,927,17639,0.015,594,16346,2281.5,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6000.0,10.3,10.5,10.0,10.1,0.501,-0.499,0.016,5451,39800,0.016,6918,25513,19790.4,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6005.0,7.7,7.9,12.3,12.5,0.421,-0.579,0.016,1318,32439,0.016,703,12613,3233.6,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6010.0,5.6,5.7,15.1,15.4,0.342,-0.658,0.015,1719,37025,0.015,470,5333,3283.5,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6015.0,3.9,4.1,18.3,18.8,0.266,-0.734,0.014,1191,26656,0.014,625,2291,2542.4,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6020.0,2.65,2.7,22.0,22.6,0.199,-0.801,0.012,3606,41704,0.012,975,1620,5497.2,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6025.0,1.7,1.75,26.1,26.7,0.141,-0.858,0.01,2248,35500,0.01,1115,1181,3363.0000000000005,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6030.0,1.0,1.1,30.4,31.0,0.096,-0.904,0.007,4173,37769,0.007,404,769,3203.9,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6035.0,0.6,0.65,34.8,35.7,0.061,-0.938,0.005,3535,28782,0.005,421,231,1978.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6040.0,0.35,0.4,39.5,40.5,0.041,-0.959,0.004,3407,21209,0.004,916,645,1729.2000000000005,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6045.0,0.2,0.25,44.5,45.3,0.026,-0.974,0.003,1792,13982,0.003,1150,156,882.6,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6050.0,0.1,0.15,49.3,50.3,0.015,-0.985,0.002,4010,16902,0.002,4737,1046,1749.4,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6055.0,0.05,0.15,54.3,55.2,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6060.0,0.05,0.1,59.3,60.2,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6065.0,0.0,0.1,64.2,65.2,0.006,-0.994,0.001,1345,4847,0.001,316,76,166.1,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6070.0,0.0,0.05,69.2,70.2,0.003,-0.997,0.0,3630,6996,0.0,473,84,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6075.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6080.0,0.0,0.05,79.2,80.2,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6085.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6090.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6095.0,0.0,0.05,94.3,95.2,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6100.0,0.0,0.05,99.2,100.2,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6105.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6110.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6115.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75040.0]
["2025-02-26T12:20:00.000000000",5999.87,6120.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5875.0,124.3,125.4,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3934,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5880.0,119.3,120.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5885.0,110.8,117.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4413,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5890.0,109.4,112.7,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8307,152.3,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5895.0,100.7,107.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4758,131.39999999999998,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5900.0,99.4,100.3,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14917,571.8,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5905.0,94.4,95.6,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,8065,169.79999999999998,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5910.0,89.5,90.3,0.25,0.3,0.984,-0.016,0.001,337,97,0.001,2174,12491,251.1,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5915.0,84.5,85.7,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7935,128.2,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5920.0,79.6,80.5,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14017,145.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5925.0,74.6,75.8,0.35,0.45,0.973,-0.027,0.002,208,139,0.002,2361,12761,513.8000000000001,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5930.0,69.7,70.9,0.45,0.5,0.968,-0.032,0.002,388,179,0.002,1736,12537,424.8,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5935.0,64.8,66.0,0.55,0.6,0.961,-0.039,0.002,250,387,0.002,820,10621,214.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5940.0,59.9,60.9,0.65,0.75,0.954,-0.046,0.003,237,456,0.003,2246,21948,744.9000000000001,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5945.0,55.1,56.0,0.8,0.9,0.943,-0.057,0.003,272,875,0.003,1189,12464,438.3,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5950.0,50.1,51.4,1.0,1.1,0.93,-0.07,0.004,1723,1622,0.004,3744,29331,2186.8,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5955.0,45.7,46.5,1.3,1.35,0.914,-0.085,0.005,1480,1004,0.005,1379,16853,1429.5000000000002,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5960.0,41.1,41.8,1.65,1.7,0.893,-0.107,0.006,1920,1856,0.006,2389,29622,2585.4,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5965.0,36.5,37.2,2.05,2.15,0.869,-0.131,0.007,882,3433,0.007,1876,19933,1930.6,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5970.0,32.1,32.6,2.6,2.7,0.838,-0.162,0.008,814,6065,0.008,844,24460,1326.4,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5975.0,27.7,28.3,3.3,3.4,0.801,-0.199,0.009,924,5871,0.009,966,22091,1700.9999999999998,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5980.0,23.6,24.0,4.2,4.3,0.757,-0.243,0.011,1145,8875,0.011,1637,24997,3060.2,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5985.0,19.7,20.1,5.3,5.4,0.704,-0.296,0.012,979,9432,0.012,634,15970,1935.6,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5990.0,16.2,16.5,6.6,6.8,0.644,-0.356,0.014,2277,14711,0.014,1258,19255,4949.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,5995.0,12.9,13.1,8.3,8.4,0.576,-0.424,0.015,927,17640,0.015,594,16378,2281.5,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6000.0,9.9,10.1,10.2,10.5,0.501,-0.499,0.016,5451,39839,0.016,6918,25580,19790.4,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6005.0,7.4,7.6,12.7,12.9,0.421,-0.579,0.016,1318,32465,0.016,703,12647,3233.6,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6010.0,5.3,5.5,15.6,15.9,0.342,-0.658,0.015,1719,37047,0.015,470,5353,3283.5,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6015.0,3.7,3.9,18.8,19.4,0.266,-0.734,0.014,1191,26714,0.014,625,2293,2542.4,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6020.0,2.5,2.6,22.6,23.1,0.199,-0.801,0.012,3606,41750,0.012,975,1620,5497.2,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6025.0,1.6,1.7,26.5,27.2,0.141,-0.858,0.01,2248,35531,0.01,1115,1181,3363.0000000000005,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6030.0,0.95,1.05,30.9,31.6,0.096,-0.904,0.007,4173,37786,0.007,404,769,3203.9,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6035.0,0.55,0.6,35.4,36.4,0.061,-0.938,0.005,3535,28788,0.005,421,231,1978.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6040.0,0.3,0.4,40.3,41.1,0.041,-0.959,0.004,3407,21210,0.004,916,645,1729.2000000000005,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6045.0,0.2,0.25,45.1,46.0,0.026,-0.974,0.003,1792,14002,0.003,1150,156,882.6,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6050.0,0.1,0.2,50.1,50.9,0.015,-0.985,0.002,4010,16902,0.002,4737,1046,1749.4,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6055.0,0.05,0.15,54.8,55.9,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6060.0,0.05,0.1,59.8,60.9,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6065.0,0.0,0.1,64.6,65.8,0.006,-0.994,0.001,1345,4847,0.001,316,76,166.1,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6070.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,3630,7031,0.0,473,84,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6075.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6080.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6085.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6090.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6095.0,0.0,0.05,94.6,95.8,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6100.0,0.0,0.05,97.5,100.8,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6105.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6110.0,0.0,0.05,107.5,110.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6115.0,0.0,0.05,112.4,115.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75040.0]
["2025-02-26T12:20:11.000000000",5999.51,6120.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5875.0,124.9,125.7,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3934,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5880.0,119.9,120.7,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5885.0,114.9,119.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4417,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5890.0,109.9,110.8,0.1,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8307,152.3,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5895.0,105.0,109.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4759,131.39999999999998,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5900.0,100.0,100.8,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14917,571.8,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5905.0,95.0,95.8,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,8065,169.79999999999998,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5910.0,90.1,90.8,0.2,0.3,0.984,-0.016,0.001,337,97,0.001,2174,12492,251.1,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5915.0,85.1,85.9,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7935,128.2,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5920.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14027,145.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5925.0,75.2,76.0,0.35,0.4,0.974,-0.025,0.002,208,139,0.002,2361,12761,513.8000000000001,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5930.0,70.3,71.0,0.45,0.5,0.968,-0.032,0.002,388,179,0.002,1736,12537,424.8,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5935.0,65.4,66.1,0.5,0.6,0.963,-0.037,0.002,250,387,0.002,820,10621,214.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5940.0,60.5,61.3,0.65,0.7,0.954,-0.046,0.003,237,456,0.003,2246,21951,744.9000000000001,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5945.0,55.6,56.4,0.8,0.85,0.944,-0.056,0.003,272,875,0.003,1189,12466,438.3,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5950.0,50.8,51.6,1.0,1.05,0.931,-0.069,0.004,1723,1623,0.004,3744,29334,2186.8,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5955.0,46.2,46.7,1.25,1.3,0.916,-0.084,0.005,1480,1004,0.005,1379,16858,1429.5000000000002,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5960.0,41.5,42.1,1.55,1.65,0.896,-0.104,0.006,1920,1856,0.006,2389,29641,2585.4,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5965.0,37.0,37.5,2.0,2.05,0.871,-0.128,0.007,882,3433,0.007,1876,20000,1930.6,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5970.0,32.5,33.0,2.5,2.6,0.841,-0.159,0.008,814,6065,0.008,844,24472,1326.4,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5975.0,28.2,28.6,3.1,3.2,0.804,-0.196,0.009,924,5871,0.009,966,22110,1700.9999999999998,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5980.0,24.0,24.4,4.0,4.1,0.76,-0.24,0.011,1145,8877,0.011,1637,25005,3060.2,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5985.0,20.1,20.5,5.0,5.2,0.708,-0.292,0.012,979,9432,0.012,634,15975,1935.6,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5990.0,16.5,16.8,6.4,6.5,0.647,-0.353,0.014,2277,14711,0.014,1258,19279,4949.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,5995.0,13.1,13.4,8.0,8.2,0.578,-0.422,0.015,927,17671,0.015,594,16418,2281.5,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6000.0,10.1,10.4,10.0,10.2,0.502,-0.498,0.016,5451,39850,0.016,6918,25615,19790.4,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6005.0,7.6,7.8,12.4,12.7,0.423,-0.577,0.016,1318,32509,0.016,703,12650,3233.6,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6010.0,5.5,5.7,15.3,15.6,0.343,-0.657,0.015,1719,37073,0.015,470,5353,3283.5,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6015.0,3.8,4.0,18.5,19.0,0.267,-0.733,0.014,1191,26715,0.014,625,2293,2542.4,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6020.0,2.6,2.7,22.2,22.7,0.199,-0.801,0.012,3606,41763,0.012,975,1620,5497.2,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6025.0,1.65,1.75,26.2,26.8,0.143,-0.857,0.01,2248,35587,0.01,1115,1181,3363.0000000000005,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6030.0,1.0,1.1,30.6,31.1,0.097,-0.903,0.007,4173,37804,0.007,404,769,3203.9,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6035.0,0.6,0.65,35.0,35.8,0.063,-0.937,0.005,3535,28800,0.005,421,231,1978.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6040.0,0.35,0.4,39.8,40.5,0.041,-0.959,0.004,3407,21212,0.004,916,645,1729.2000000000005,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6045.0,0.2,0.25,44.6,45.4,0.026,-0.974,0.003,1792,14003,0.003,1150,156,882.6,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6050.0,0.1,0.2,49.6,50.3,0.015,-0.985,0.002,4010,16902,0.002,4737,1046,1749.4,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6055.0,0.05,0.15,54.5,55.3,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6060.0,0.05,0.1,59.5,60.3,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6065.0,0.05,0.1,64.5,65.2,0.006,-0.994,0.001,1345,4850,0.001,316,76,166.1,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6070.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,3630,7037,0.0,473,84,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6075.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6080.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6085.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6090.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6095.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6100.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6105.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6110.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6115.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75040.0]
["2025-02-26T12:20:22.000000000",5999.93,6120.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75040.0]
["2025-02-26T12:20:34.000000000",6000.55,5880.0,117.2,124.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5885.0,112.3,119.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4417,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5890.0,111.0,114.1,0.1,0.15,0.991,-0.009,0.001,14,207,0.001,1509,8307,152.3,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5895.0,102.3,109.0,0.1,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4761,131.39999999999998,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5900.0,97.2,101.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14917,571.8,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5905.0,95.7,97.1,0.15,0.2,0.985,-0.014,0.001,287,21,0.001,1411,8066,169.79999999999998,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5910.0,90.7,91.9,0.2,0.25,0.984,-0.016,0.001,337,97,0.001,2174,12495,251.1,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5915.0,85.8,87.2,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7936,128.2,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5920.0,80.9,82.2,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14029,145.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5925.0,75.8,77.3,0.35,0.4,0.973,-0.027,0.002,208,139,0.002,2361,12869,513.8000000000001,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5930.0,70.9,72.3,0.4,0.45,0.968,-0.032,0.002,388,179,0.002,1736,12539,424.8,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5935.0,66.0,67.4,0.5,0.55,0.963,-0.037,0.002,250,387,0.002,820,10621,214.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5940.0,61.1,62.5,0.6,0.65,0.954,-0.046,0.003,237,456,0.003,2246,21954,744.9000000000001,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5945.0,56.3,57.6,0.75,0.8,0.944,-0.056,0.003,272,875,0.003,1189,12466,438.3,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5950.0,51.5,52.6,0.9,1.0,0.931,-0.069,0.004,1723,1623,0.004,3744,29342,2186.8,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5955.0,47.1,47.6,1.15,1.25,0.915,-0.085,0.005,1480,1004,0.005,1379,16860,1429.5000000000002,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5960.0,42.4,42.9,1.45,1.55,0.895,-0.105,0.006,1920,1856,0.006,2389,29667,2585.4,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5965.0,37.8,38.3,1.85,1.95,0.871,-0.129,0.007,882,3433,0.007,1876,20008,1930.6,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5970.0,33.2,33.7,2.35,2.45,0.84,-0.16,0.008,814,6065,0.008,844,24482,1326.4,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5975.0,28.9,29.3,3.0,3.1,0.803,-0.197,0.009,924,5871,0.009,966,22180,1700.9999999999998,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5980.0,24.7,25.0,3.8,3.9,0.758,-0.242,0.011,1145,8877,0.011,1637,25012,3060.2,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5985.0,20.8,21.0,4.8,4.9,0.706,-0.294,0.013,979,9437,0.013,634,15990,2096.9,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5990.0,17.0,17.3,6.0,6.2,0.644,-0.356,0.014,2277,14716,0.014,1258,19323,4949.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,5995.0,13.6,13.8,7.6,7.8,0.574,-0.426,0.015,927,17676,0.015,594,16442,2281.5,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6000.0,10.5,10.7,9.5,9.7,0.497,-0.503,0.016,5451,39863,0.016,6918,25627,19790.4,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6005.0,7.9,8.1,11.9,12.1,0.419,-0.581,0.015,1318,32533,0.015,703,12659,3031.5,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6010.0,5.7,5.9,14.7,14.9,0.34,-0.66,0.015,1719,37090,0.015,470,5354,3283.5,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6015.0,4.0,4.2,17.8,18.3,0.266,-0.734,0.014,1191,26759,0.014,625,2293,2542.4,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6020.0,2.7,2.85,21.4,22.1,0.199,-0.801,0.012,3606,41791,0.012,975,1621,5497.2,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6025.0,1.75,1.85,25.4,26.2,0.142,-0.858,0.01,2248,35603,0.01,1115,1181,3363.0000000000005,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6030.0,1.05,1.15,29.5,30.6,0.097,-0.903,0.007,4173,37828,0.007,404,769,3203.9,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6035.0,0.6,0.7,34.0,35.2,0.063,-0.937,0.005,3535,28802,0.005,421,231,1978.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6040.0,0.35,0.4,38.7,39.9,0.04,-0.96,0.004,3407,21212,0.004,916,645,1729.2000000000005,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6045.0,0.2,0.25,43.3,44.7,0.026,-0.974,0.003,1792,14100,0.003,1150,156,882.6,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6050.0,0.1,0.2,48.2,49.7,0.018,-0.982,0.002,4010,16902,0.002,4737,1046,1749.4,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6055.0,0.05,0.15,53.2,54.6,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6060.0,0.05,0.1,58.2,59.5,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6065.0,0.05,0.1,63.1,64.6,0.008,-0.992,0.001,1345,4851,0.001,316,76,166.1,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6070.0,0.0,0.05,68.3,69.5,0.003,-0.997,0.0,3630,7039,0.0,473,84,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6075.0,0.0,0.05,73.3,74.5,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6080.0,0.0,0.05,78.3,79.6,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6085.0,0.0,0.05,83.1,84.5,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6090.0,0.0,0.05,88.3,89.5,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6095.0,0.0,0.05,93.1,94.6,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6100.0,0.0,0.05,98.1,99.5,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6105.0,0.0,0.05,103.3,107.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6110.0,0.0,0.05,108.3,112.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6115.0,0.0,0.05,110.9,118.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6120.0,0.0,0.05,118.4,122.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74999.2]
["2025-02-26T12:20:34.000000000",6000.55,6125.0,0.0,0.05,123.3,127.8,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74999.2]
["2025-02-26T12:20:45.000000000",6000.47,5880.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5885.0,115.7,119.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4417,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5890.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8307,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5895.0,105.7,109.0,0.1,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4761,131.39999999999998,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5900.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14917,571.8,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5905.0,95.8,96.5,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8067,169.79999999999998,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5910.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12495,251.1,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5915.0,85.8,86.5,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7936,128.2,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5920.0,80.9,81.6,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14029,145.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5925.0,75.9,76.6,0.35,0.4,0.975,-0.025,0.002,208,139,0.002,2361,12869,513.8000000000001,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5930.0,71.0,71.7,0.4,0.45,0.971,-0.029,0.002,388,179,0.002,1736,12539,424.8,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5935.0,66.1,66.8,0.5,0.55,0.964,-0.036,0.002,250,387,0.002,820,10621,214.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5940.0,61.2,61.9,0.6,0.65,0.957,-0.043,0.003,237,456,0.003,2246,21956,744.9000000000001,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5945.0,56.4,57.0,0.75,0.8,0.947,-0.053,0.003,272,875,0.003,1189,12466,438.3,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5950.0,51.5,52.2,0.9,1.0,0.934,-0.066,0.004,1723,1623,0.004,3744,29343,2186.8,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5955.0,46.9,47.4,1.15,1.25,0.92,-0.08,0.005,1480,1004,0.005,1379,16861,1429.5000000000002,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5960.0,42.2,42.7,1.45,1.55,0.901,-0.099,0.005,1920,1856,0.005,2389,29670,2154.5,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5965.0,37.6,38.1,1.85,1.95,0.876,-0.123,0.007,882,3433,0.007,1876,20018,1930.6,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5970.0,33.1,33.5,2.35,2.45,0.847,-0.153,0.008,814,6065,0.008,844,24485,1326.4,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5975.0,28.7,29.2,3.0,3.1,0.811,-0.189,0.009,924,5871,0.009,966,22185,1700.9999999999998,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5980.0,24.6,24.9,3.8,3.9,0.768,-0.232,0.011,1145,8877,0.011,1637,25016,3060.2,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5985.0,20.6,20.9,4.8,4.9,0.717,-0.283,0.012,979,9437,0.012,634,16000,1935.6,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5990.0,16.9,17.2,6.0,6.2,0.657,-0.343,0.014,2277,14718,0.014,1258,19348,4949.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,5995.0,13.5,13.7,7.6,7.8,0.588,-0.412,0.015,927,17678,0.015,594,16454,2281.5,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6000.0,10.5,10.6,9.6,9.7,0.512,-0.488,0.016,5451,39868,0.016,6918,25634,19790.4,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6005.0,7.9,8.0,11.9,12.1,0.432,-0.567,0.016,1318,32536,0.016,703,12660,3233.6,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6010.0,5.7,5.8,14.7,15.0,0.353,-0.647,0.015,1719,37098,0.015,470,5354,3283.5,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6015.0,4.0,4.1,17.9,18.3,0.276,-0.724,0.014,1191,26840,0.014,625,2293,2542.4,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6020.0,2.7,2.75,21.6,22.0,0.207,-0.793,0.012,3606,41824,0.012,975,1621,5497.2,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6025.0,1.75,1.8,25.6,26.1,0.147,-0.853,0.01,2248,35611,0.01,1115,1181,3363.0000000000005,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6030.0,1.05,1.1,29.9,30.4,0.1,-0.9,0.008,4173,37829,0.008,404,769,3661.6,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6035.0,0.6,0.65,34.4,35.1,0.064,-0.936,0.006,3535,28803,0.006,421,231,2373.6,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6040.0,0.35,0.4,39.1,39.8,0.041,-0.959,0.004,3407,21212,0.004,916,646,1729.2000000000005,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6045.0,0.2,0.25,44.0,44.7,0.026,-0.974,0.003,1792,14100,0.003,1150,156,882.6,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6050.0,0.1,0.2,48.9,49.6,0.018,-0.982,0.002,4010,16902,0.002,4737,1046,1749.4,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6055.0,0.05,0.15,53.8,54.5,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6060.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6065.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,1345,4851,0.001,316,76,166.1,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6070.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,3630,7039,0.0,473,84,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6075.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6080.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6085.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6090.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6095.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6100.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6105.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6110.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6115.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6120.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75310.10000000002]
["2025-02-26T12:20:45.000000000",6000.47,6125.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5880.0,119.9,120.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5885.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4417,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5890.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8307,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5895.0,102.3,105.9,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4761,131.39999999999998,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5900.0,100.0,100.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14917,571.8,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5905.0,95.0,96.0,0.2,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8067,169.79999999999998,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5910.0,90.2,91.0,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12495,251.1,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5915.0,85.1,86.0,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7937,128.2,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5920.0,80.2,81.1,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14030,145.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5925.0,75.2,76.1,0.35,0.4,0.975,-0.025,0.002,208,139,0.002,2361,12872,513.8000000000001,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5930.0,70.3,71.2,0.4,0.45,0.971,-0.029,0.002,388,179,0.002,1736,12539,424.8,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5935.0,65.4,66.3,0.5,0.55,0.964,-0.036,0.002,250,387,0.002,820,10621,214.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5940.0,60.5,61.4,0.6,0.65,0.957,-0.043,0.003,237,456,0.003,2246,21956,744.9000000000001,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5945.0,55.7,56.6,0.75,0.8,0.947,-0.053,0.003,272,875,0.003,1189,12466,438.3,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5950.0,50.9,51.7,0.95,1.0,0.934,-0.066,0.004,1723,1623,0.004,3744,29346,2186.8,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5955.0,46.3,46.9,1.2,1.25,0.92,-0.08,0.005,1480,1004,0.005,1379,16864,1429.5000000000002,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5960.0,41.6,42.2,1.5,1.55,0.901,-0.099,0.005,1920,1856,0.005,2389,29686,2154.5,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5965.0,37.0,37.6,1.9,1.95,0.876,-0.123,0.007,882,3433,0.007,1876,20048,1930.6,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5970.0,32.7,33.2,2.4,2.5,0.847,-0.153,0.008,814,6065,0.008,844,24495,1326.4,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5975.0,28.3,28.8,3.0,3.2,0.811,-0.189,0.009,924,5871,0.009,966,22223,1700.9999999999998,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5980.0,24.2,24.6,3.9,4.0,0.768,-0.232,0.011,1145,8878,0.011,1637,25034,3060.2,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5985.0,20.3,20.6,4.9,5.1,0.717,-0.283,0.012,979,9437,0.012,634,16006,1935.6,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5990.0,16.6,16.9,6.2,6.4,0.657,-0.343,0.014,2277,14718,0.014,1258,19355,4949.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,5995.0,13.2,13.5,7.8,8.0,0.588,-0.412,0.015,927,17678,0.015,594,16459,2281.5,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6000.0,10.2,10.5,9.8,10.0,0.512,-0.488,0.016,5451,39896,0.016,6918,25641,19790.4,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6005.0,7.7,7.9,12.2,12.4,0.432,-0.567,0.016,1318,32545,0.016,703,12660,3233.6,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6010.0,5.5,5.7,15.0,15.3,0.353,-0.647,0.015,1719,37099,0.015,470,5356,3283.5,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6015.0,3.9,4.0,18.2,18.7,0.276,-0.724,0.014,1191,26846,0.014,625,2293,2542.4,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6020.0,2.6,2.7,21.9,22.4,0.207,-0.793,0.012,3606,41853,0.012,975,1621,5497.2,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6025.0,1.65,1.75,26.0,26.5,0.147,-0.853,0.01,2248,35635,0.01,1115,1181,3363.0000000000005,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6030.0,1.0,1.1,30.3,30.8,0.1,-0.9,0.008,4173,37856,0.008,404,769,3661.6,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6035.0,0.6,0.65,34.8,35.6,0.064,-0.936,0.006,3535,28804,0.006,421,232,2373.6,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6040.0,0.35,0.4,39.6,40.5,0.041,-0.959,0.004,3407,21313,0.004,916,646,1729.2000000000005,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6045.0,0.2,0.25,44.5,45.4,0.026,-0.974,0.003,1792,14100,0.003,1150,156,882.6,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6050.0,0.1,0.2,49.4,50.3,0.018,-0.982,0.002,4010,16927,0.002,4737,1046,1749.4,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6055.0,0.05,0.15,54.3,55.3,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6060.0,0.05,0.1,59.3,60.2,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6065.0,0.05,0.1,64.3,65.2,0.008,-0.992,0.001,1345,4851,0.001,316,76,166.1,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6070.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,3630,7064,0.0,473,84,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6075.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6080.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6085.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6090.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6095.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6100.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,6071,214,0.0,611,209,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6105.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6110.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6115.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6120.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75310.10000000002]
["2025-02-26T12:20:56.000000000",6000.24,6125.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,75310.10000000002]
["2025-02-26T12:21:08.000000000",6000.33,5880.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5885.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4420,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5890.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8307,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5895.0,105.2,106.0,0.1,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4761,131.39999999999998,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5900.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14917,571.8,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5905.0,95.4,96.0,0.15,0.25,0.986,-0.014,0.001,287,21,0.001,1411,8067,169.79999999999998,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5910.0,90.3,91.1,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12496,251.1,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5915.0,85.4,86.1,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7937,128.2,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5920.0,80.4,81.2,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14031,145.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5925.0,75.5,76.2,0.35,0.4,0.975,-0.025,0.002,208,139,0.002,2361,12872,513.8000000000001,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5930.0,70.5,71.3,0.4,0.45,0.971,-0.029,0.002,388,179,0.002,1736,12547,424.8,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5935.0,65.6,66.4,0.5,0.55,0.964,-0.036,0.002,250,387,0.002,820,10622,214.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5940.0,60.7,61.5,0.6,0.65,0.957,-0.043,0.003,237,456,0.003,2246,21964,744.9000000000001,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5945.0,56.0,56.6,0.75,0.8,0.947,-0.053,0.003,272,875,0.003,1189,12466,438.3,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5950.0,51.2,51.8,0.9,1.0,0.934,-0.066,0.004,1723,1623,0.004,3744,29349,2186.8,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5955.0,46.5,47.0,1.15,1.25,0.918,-0.082,0.005,1480,1005,0.005,1379,16865,1429.5000000000002,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5960.0,41.7,42.3,1.45,1.55,0.898,-0.103,0.006,1920,1856,0.006,2389,29692,2585.4,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5965.0,37.1,37.7,1.85,1.95,0.874,-0.126,0.007,882,3433,0.007,1876,20052,1930.6,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5970.0,32.7,33.2,2.4,2.45,0.843,-0.157,0.008,814,6065,0.008,844,24500,1326.4,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5975.0,28.4,28.8,3.0,3.1,0.806,-0.194,0.009,924,5871,0.009,966,22224,1700.9999999999998,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5980.0,24.2,24.6,3.8,4.0,0.762,-0.238,0.011,1145,8878,0.011,1637,25034,3060.2,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5985.0,20.2,20.6,4.8,5.0,0.711,-0.29,0.012,979,9437,0.012,634,16012,1935.6,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5990.0,16.6,16.9,6.1,6.3,0.649,-0.35,0.014,2277,14718,0.014,1258,19387,4949.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,5995.0,13.2,13.4,7.7,7.9,0.58,-0.42,0.015,927,17679,0.015,594,16482,2281.5,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6000.0,10.2,10.4,9.7,9.9,0.505,-0.495,0.016,5451,39909,0.016,6918,25653,19790.4,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6005.0,7.6,7.8,12.1,12.3,0.425,-0.575,0.016,1318,32560,0.016,703,12662,3233.6,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6010.0,5.5,5.6,15.0,15.2,0.345,-0.656,0.015,1719,37132,0.015,470,5356,3283.5,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6015.0,3.8,4.0,18.1,18.6,0.269,-0.731,0.014,1191,26848,0.014,625,2293,2542.4,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6020.0,2.55,2.65,21.9,22.4,0.2,-0.8,0.012,3606,41877,0.012,975,1621,5497.2,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6025.0,1.6,1.7,25.9,26.4,0.142,-0.858,0.01,2248,35646,0.01,1115,1181,3363.0000000000005,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6030.0,0.95,1.05,30.3,30.8,0.096,-0.904,0.007,4173,37871,0.007,404,769,3203.9,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6035.0,0.55,0.65,34.7,35.4,0.063,-0.936,0.005,3535,28836,0.005,421,232,1978.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6040.0,0.3,0.4,39.5,40.3,0.041,-0.959,0.004,3407,21323,0.004,916,646,1729.2000000000005,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6045.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,1792,14101,0.003,1150,156,882.6,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6050.0,0.1,0.15,49.3,50.0,0.018,-0.982,0.002,4010,16939,0.002,4737,1046,1749.4,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6055.0,0.05,0.15,54.3,54.9,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6060.0,0.05,0.1,59.2,60.0,0.009,-0.991,0.001,1314,5922,0.001,432,135,174.6,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6065.0,0.05,0.1,64.2,65.0,0.008,-0.992,0.001,1345,4851,0.001,316,76,166.1,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6070.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,3630,7064,0.0,473,84,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6075.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6080.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6085.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6090.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6095.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6100.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,6071,216,0.0,611,209,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6105.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6110.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6115.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6120.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74887.7]
["2025-02-26T12:21:08.000000000",6000.33,6125.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74887.7]
["2025-02-26T12:21:19.000000000",6000.24,5880.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5885.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4420,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5890.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8307,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5895.0,105.2,105.9,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4761,131.39999999999998,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5900.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14917,571.8,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5905.0,95.2,95.9,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8067,169.79999999999998,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5910.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12501,251.1,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5915.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7937,128.2,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5920.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14031,145.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5925.0,75.4,76.1,0.35,0.4,0.975,-0.025,0.002,208,139,0.002,2361,12872,513.8000000000001,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5930.0,70.5,71.1,0.4,0.45,0.971,-0.029,0.002,388,179,0.002,1736,12552,424.8,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5935.0,65.6,66.2,0.5,0.55,0.964,-0.036,0.002,250,387,0.002,820,10622,214.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5940.0,60.7,61.3,0.6,0.65,0.957,-0.043,0.003,237,456,0.003,2246,21964,744.9000000000001,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5945.0,55.8,56.5,0.75,0.8,0.947,-0.053,0.003,272,875,0.003,1189,12466,438.3,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5950.0,51.0,51.7,0.9,1.0,0.935,-0.065,0.004,1723,1623,0.004,3744,29352,2186.8,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5955.0,46.3,46.8,1.15,1.25,0.92,-0.08,0.005,1480,1005,0.005,1379,16865,1429.5000000000002,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5960.0,41.7,42.1,1.5,1.55,0.9,-0.1,0.006,1920,1856,0.006,2389,29694,2585.4,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5965.0,37.1,37.5,1.85,1.95,0.876,-0.124,0.007,882,3433,0.007,1876,20083,1930.6,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5970.0,32.6,33.1,2.4,2.45,0.847,-0.153,0.008,814,6065,0.008,844,24511,1326.4,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5975.0,28.2,28.7,3.0,3.1,0.81,-0.19,0.009,924,5871,0.009,966,22254,1700.9999999999998,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5980.0,24.1,24.5,3.8,4.0,0.767,-0.233,0.011,1145,8878,0.011,1637,25051,3060.2,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5985.0,20.2,20.5,4.9,5.0,0.715,-0.285,0.012,979,9437,0.012,634,16013,1935.6,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5990.0,16.5,16.8,6.2,6.3,0.655,-0.346,0.014,2277,14719,0.014,1258,19393,4949.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,5995.0,13.1,13.3,7.8,7.9,0.586,-0.415,0.015,927,17680,0.015,594,16493,2281.5,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6000.0,10.1,10.3,9.7,9.9,0.509,-0.491,0.016,5451,39947,0.016,6918,25669,19790.4,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6005.0,7.6,7.7,12.1,12.4,0.428,-0.571,0.016,1318,32562,0.016,703,12662,3233.6,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6010.0,5.4,5.6,15.0,15.2,0.348,-0.652,0.015,1719,37135,0.015,470,5357,3283.5,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6015.0,3.8,3.9,18.2,18.6,0.271,-0.729,0.014,1191,26848,0.014,625,2293,2542.4,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6020.0,2.55,2.6,22.0,22.4,0.202,-0.797,0.012,3606,41902,0.012,975,1621,5497.2,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6025.0,1.6,1.7,26.0,26.5,0.144,-0.856,0.01,2248,35647,0.01,1115,1181,3363.0000000000005,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6030.0,0.95,1.05,30.4,30.9,0.097,-0.903,0.008,4173,37872,0.008,404,770,3661.6,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6035.0,0.55,0.6,34.9,35.5,0.06,-0.94,0.005,3535,28853,0.005,421,232,1978.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6040.0,0.3,0.4,39.6,40.3,0.041,-0.959,0.004,3407,21335,0.004,916,646,1729.2000000000005,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6045.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,1792,14104,0.003,1150,156,882.6,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6050.0,0.1,0.15,49.4,50.1,0.018,-0.982,0.002,4010,16944,0.002,4737,1046,1749.4,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6055.0,0.05,0.15,54.4,55.0,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6060.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1314,5927,0.001,432,135,174.6,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6065.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,1345,4851,0.001,316,76,166.1,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6070.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,3630,7066,0.0,473,84,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6075.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,4728,4817,0.0,2049,287,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6080.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6085.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6090.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6095.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1772,410,0.0,295,23,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6100.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,6071,216,0.0,611,209,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6105.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6110.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6115.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6120.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75345.40000000001]
["2025-02-26T12:21:19.000000000",6000.24,6125.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,75345.40000000001]
["2025-02-26T12:21:30.000000000",5999.28,5875.0,123.4,128.0,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3934,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5880.0,118.4,123.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5885.0,110.8,118.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4420,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5890.0,108.4,112.6,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8307,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5895.0,100.8,104.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4761,131.39999999999998,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5900.0,98.5,99.8,0.15,0.2,0.988,-0.011,0.001,127,852,0.001,5591,14917,571.8,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5905.0,93.3,94.7,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8067,169.79999999999998,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5910.0,88.5,89.7,0.2,0.3,0.985,-0.015,0.001,337,97,0.001,2174,12501,251.1,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5915.0,83.6,84.9,0.25,0.3,0.981,-0.018,0.001,105,97,0.001,1177,7937,128.2,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5920.0,78.6,79.9,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14031,145.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5925.0,73.5,75.0,0.35,0.45,0.974,-0.026,0.002,208,139,0.002,2361,12872,513.8000000000001,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5930.0,68.6,69.9,0.45,0.5,0.969,-0.031,0.002,388,179,0.002,1736,12557,424.8,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5935.0,63.9,65.0,0.55,0.6,0.962,-0.038,0.002,250,387,0.002,820,10622,214.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5940.0,58.8,60.4,0.65,0.7,0.954,-0.046,0.003,237,456,0.003,2246,21984,744.9000000000001,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5945.0,54.2,55.4,0.8,0.9,0.944,-0.056,0.003,272,875,0.003,1189,12488,438.3,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5950.0,49.4,50.5,1.0,1.1,0.931,-0.069,0.004,1723,1623,0.004,3744,29375,2186.8,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5955.0,44.8,45.4,1.3,1.35,0.914,-0.086,0.005,1480,1005,0.005,1379,16906,1429.5000000000002,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5960.0,40.1,40.8,1.6,1.7,0.894,-0.106,0.006,1920,1856,0.006,2389,29712,2585.4,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5965.0,35.6,36.2,2.05,2.15,0.869,-0.131,0.007,882,3433,0.007,1876,20125,1930.6,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5970.0,31.3,31.7,2.6,2.7,0.838,-0.162,0.008,814,6066,0.008,844,24521,1326.4,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5975.0,27.0,27.5,3.3,3.5,0.8,-0.2,0.009,924,5871,0.009,966,22292,1700.9999999999998,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5980.0,23.0,23.3,4.2,4.3,0.754,-0.246,0.011,1145,8880,0.011,1637,25079,3060.2,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5985.0,19.1,19.5,5.3,5.5,0.701,-0.299,0.012,979,9438,0.012,634,16022,1935.6,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5990.0,15.6,15.8,6.7,6.9,0.641,-0.36,0.014,2277,14719,0.014,1258,19419,4949.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,5995.0,12.3,12.5,8.4,8.6,0.571,-0.429,0.015,927,17694,0.015,594,16512,2281.5,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6000.0,9.4,9.6,10.5,10.7,0.496,-0.504,0.016,5451,39992,0.016,6918,25693,19790.4,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6005.0,7.0,7.2,13.2,13.3,0.414,-0.586,0.016,1318,32587,0.016,703,12665,3233.6,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6010.0,5.0,5.2,16.0,16.4,0.332,-0.668,0.015,1719,37159,0.015,470,5362,3283.5,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6015.0,3.4,3.6,19.4,19.8,0.255,-0.744,0.014,1191,26866,0.014,625,2295,2542.4,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6020.0,2.3,2.35,23.1,23.8,0.189,-0.811,0.012,3606,41989,0.012,975,1622,5497.2,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6025.0,1.45,1.5,27.2,28.0,0.133,-0.867,0.009,2248,35672,0.009,1115,1181,3026.7,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6030.0,0.85,0.95,31.6,32.4,0.089,-0.911,0.007,4173,37887,0.007,404,770,3203.9,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6035.0,0.5,0.55,36.2,37.1,0.056,-0.944,0.005,3535,28867,0.005,421,232,1978.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6040.0,0.3,0.35,40.7,42.0,0.037,-0.963,0.004,3407,21337,0.004,916,646,1729.2000000000005,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6045.0,0.2,0.25,45.7,47.1,0.026,-0.974,0.003,1792,14107,0.003,1150,156,882.6,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6050.0,0.1,0.15,50.5,51.8,0.015,-0.985,0.002,4010,16949,0.002,4737,1046,1749.4,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6055.0,0.05,0.1,55.6,56.8,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6060.0,0.05,0.1,60.6,61.8,0.009,-0.991,0.001,1314,5927,0.001,432,135,174.6,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6065.0,0.0,0.1,65.3,66.9,0.006,-0.994,0.001,1345,4851,0.001,316,76,166.1,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6070.0,0.0,0.05,70.4,71.8,0.003,-0.997,0.0,3630,7068,0.0,473,84,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6075.0,0.0,0.05,75.4,76.8,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6080.0,0.0,0.05,80.4,81.8,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6085.0,0.0,0.05,85.4,86.7,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6090.0,0.0,0.05,90.4,91.7,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6095.0,0.0,0.05,95.4,96.7,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6100.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,6071,216,0.0,611,209,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6105.0,0.0,0.05,103.6,106.7,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6110.0,0.0,0.05,109.4,111.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6115.0,0.0,0.05,112.5,116.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74551.4]
["2025-02-26T12:21:30.000000000",5999.28,6120.0,0.0,0.05,119.4,121.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5875.0,120.6,124.0,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3934,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5880.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5885.0,110.8,114.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4420,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5890.0,105.8,109.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8307,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5895.0,100.8,104.1,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4762,131.39999999999998,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5900.0,98.1,99.1,0.15,0.2,0.988,-0.011,0.001,127,852,0.001,5591,14921,571.8,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5905.0,93.2,94.1,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8067,169.79999999999998,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5910.0,88.2,89.2,0.2,0.3,0.985,-0.015,0.001,337,97,0.001,2174,12501,251.1,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5915.0,83.2,84.2,0.25,0.3,0.981,-0.018,0.001,105,97,0.001,1177,7937,128.2,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5920.0,78.3,79.2,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14031,145.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5925.0,73.7,74.3,0.35,0.45,0.974,-0.026,0.002,208,139,0.002,2361,12873,513.8000000000001,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5930.0,68.4,69.4,0.45,0.5,0.969,-0.031,0.002,388,179,0.002,1736,12557,424.8,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5935.0,63.5,64.5,0.55,0.6,0.962,-0.038,0.002,250,387,0.002,820,10622,214.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5940.0,58.7,59.6,0.65,0.75,0.954,-0.046,0.003,237,456,0.003,2246,21985,744.9000000000001,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5945.0,54.2,54.7,0.85,0.9,0.944,-0.056,0.003,272,875,0.003,1189,12488,438.3,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5950.0,49.1,50.0,1.05,1.1,0.931,-0.069,0.004,1723,1623,0.004,3744,29379,2186.8,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5955.0,44.8,45.2,1.3,1.4,0.914,-0.086,0.005,1480,1005,0.005,1379,16907,1429.5000000000002,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5960.0,40.1,40.6,1.65,1.75,0.894,-0.106,0.006,1920,1856,0.006,2389,29716,2585.4,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5965.0,35.6,36.0,2.1,2.2,0.869,-0.131,0.007,882,3433,0.007,1876,20125,1930.6,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5970.0,31.2,31.6,2.7,2.75,0.838,-0.162,0.008,814,6066,0.008,844,24526,1326.4,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5975.0,26.9,27.3,3.4,3.5,0.8,-0.2,0.009,924,5872,0.009,966,22306,1700.9999999999998,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5980.0,22.8,23.2,4.3,4.4,0.754,-0.246,0.011,1145,8880,0.011,1637,25095,3060.2,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5985.0,19.0,19.3,5.4,5.6,0.701,-0.299,0.012,979,9442,0.012,634,16027,1935.6,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5990.0,15.5,15.7,6.8,7.0,0.641,-0.36,0.014,2277,14720,0.014,1258,19628,4949.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,5995.0,12.2,12.4,8.6,8.8,0.571,-0.429,0.015,927,17694,0.015,594,16545,2281.5,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6000.0,9.4,9.6,10.7,10.9,0.496,-0.504,0.016,5451,40108,0.016,6918,25723,19790.4,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6005.0,7.0,7.1,13.2,13.5,0.414,-0.586,0.016,1318,32689,0.016,703,12666,3233.6,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6010.0,4.9,5.1,16.2,16.5,0.332,-0.668,0.015,1719,37163,0.015,470,5362,3283.5,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6015.0,3.4,3.6,19.6,20.0,0.255,-0.744,0.014,1191,26883,0.014,625,2295,2542.4,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6020.0,2.25,2.35,23.5,23.9,0.189,-0.811,0.012,3606,42018,0.012,975,1622,5497.2,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6025.0,1.4,1.5,27.6,28.0,0.133,-0.867,0.009,2248,35689,0.009,1115,1181,3026.7,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6030.0,0.85,0.9,32.0,32.5,0.089,-0.911,0.007,4173,37896,0.007,404,770,3203.9,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6035.0,0.5,0.55,36.6,37.2,0.056,-0.944,0.005,3535,28868,0.005,421,232,1978.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6040.0,0.3,0.35,41.4,42.0,0.037,-0.963,0.004,3407,21338,0.004,916,646,1729.2000000000005,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6045.0,0.15,0.25,46.3,47.2,0.026,-0.974,0.003,1792,14109,0.003,1150,156,882.6,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6050.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,4010,16949,0.002,4737,1046,1749.4,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6055.0,0.05,0.1,56.2,56.8,0.012,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6060.0,0.05,0.1,61.2,62.1,0.009,-0.991,0.001,1314,5927,0.001,432,135,174.6,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6065.0,0.0,0.1,66.1,67.1,0.006,-0.994,0.001,1345,4858,0.001,316,76,166.1,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6070.0,0.0,0.05,71.1,72.1,0.003,-0.997,0.0,3630,7068,0.0,473,84,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6075.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6080.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6085.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1780,3016,0.0,292,124,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6090.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6095.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6100.0,0.0,0.05,101.1,104.4,0.002,-0.998,0.0,6071,216,0.0,611,209,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6105.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6110.0,0.0,0.05,111.1,114.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6115.0,0.0,0.05,116.1,119.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74551.4]
["2025-02-26T12:21:41.000000000",5999.18,6120.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74551.4]
["2025-02-26T12:21:53.000000000",5997.38,5875.0,121.1,126.6,0.1,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3934,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5880.0,116.0,121.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5885.0,111.2,116.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4420,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5890.0,106.0,110.8,0.15,0.2,0.992,-0.008,0.0,14,207,0.0,1509,8307,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5895.0,101.2,102.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4764,131.39999999999998,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5900.0,96.2,97.0,0.2,0.25,0.988,-0.012,0.001,127,852,0.001,5591,14922,571.8,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5905.0,91.2,92.2,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8067,169.79999999999998,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5910.0,86.3,87.5,0.25,0.3,0.982,-0.017,0.001,337,97,0.001,2174,12504,251.1,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5915.0,81.3,82.2,0.3,0.35,0.981,-0.019,0.001,105,97,0.001,1177,7937,128.2,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5920.0,76.4,77.2,0.35,0.45,0.978,-0.022,0.001,99,188,0.001,1351,14031,145.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5925.0,71.5,72.5,0.45,0.5,0.973,-0.028,0.002,208,139,0.002,2361,12885,513.8000000000001,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5930.0,66.6,67.6,0.55,0.6,0.968,-0.032,0.002,388,179,0.002,1736,12559,424.8,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5935.0,61.7,62.5,0.65,0.7,0.961,-0.039,0.002,250,387,0.002,820,10634,214.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5940.0,56.8,57.9,0.8,0.85,0.951,-0.049,0.003,237,456,0.003,2246,21993,744.9000000000001,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5945.0,52.0,53.2,1.0,1.05,0.941,-0.059,0.003,272,875,0.003,1189,12488,438.3,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5950.0,47.4,48.5,1.25,1.3,0.928,-0.072,0.004,1723,1625,0.004,3744,29386,2186.8,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5955.0,42.7,43.8,1.55,1.65,0.911,-0.089,0.005,1480,1005,0.005,1379,16916,1429.5000000000002,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5960.0,38.2,38.9,1.95,2.05,0.889,-0.111,0.006,1920,1857,0.006,2389,29767,2585.4,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5965.0,33.6,34.4,2.5,2.55,0.863,-0.136,0.007,882,3435,0.007,1876,20134,1930.6,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5970.0,29.4,29.8,3.1,3.3,0.831,-0.167,0.008,814,6067,0.008,844,24554,1326.4,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5975.0,25.2,25.6,4.0,4.1,0.792,-0.208,0.01,924,5883,0.01,966,22346,1890.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5980.0,21.3,21.6,5.0,5.1,0.746,-0.254,0.011,1145,8891,0.011,1637,25117,3060.2,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5985.0,17.6,17.8,6.2,6.4,0.691,-0.309,0.012,979,9448,0.012,634,16036,1935.6,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5990.0,14.2,14.4,7.8,7.9,0.631,-0.37,0.014,2277,14729,0.014,1258,19660,4949.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,5995.0,11.1,11.3,9.7,9.9,0.561,-0.439,0.015,927,17694,0.015,594,16563,2281.5,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6000.0,8.5,8.6,12.0,12.1,0.485,-0.514,0.016,5451,40149,0.016,6918,25764,19790.4,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6005.0,6.2,6.4,14.7,15.0,0.404,-0.596,0.016,1318,32702,0.016,703,12676,3233.6,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6010.0,4.4,4.5,17.9,18.2,0.323,-0.677,0.015,1719,37180,0.015,470,5374,3283.5,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6015.0,3.0,3.1,21.4,21.9,0.248,-0.752,0.014,1191,26910,0.014,625,2300,2542.4,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6020.0,2.0,2.05,25.1,25.9,0.183,-0.817,0.011,3606,42099,0.011,975,1622,5039.099999999999,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6025.0,1.2,1.3,29.3,30.2,0.128,-0.872,0.009,2248,35697,0.009,1115,1181,3026.7,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6030.0,0.75,0.8,33.8,34.7,0.085,-0.915,0.007,4173,37917,0.007,404,770,3203.9,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6035.0,0.4,0.5,38.5,39.4,0.055,-0.945,0.005,3535,28879,0.005,421,232,1978.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6040.0,0.25,0.3,43.0,44.3,0.036,-0.964,0.003,3407,21346,0.003,916,646,1296.9,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6045.0,0.15,0.2,48.1,49.3,0.023,-0.977,0.002,1792,14119,0.002,1150,156,588.4000000000001,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6050.0,0.1,0.15,53.3,54.1,0.015,-0.985,0.002,4010,16958,0.002,4737,1046,1749.4,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6055.0,0.05,0.1,57.8,59.1,0.009,-0.988,0.001,1368,6916,0.001,379,370,174.70000000000002,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6060.0,0.05,0.1,62.8,64.1,0.009,-0.991,0.001,1314,5927,0.001,432,135,174.6,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6065.0,0.0,0.1,68.0,69.1,0.006,-0.994,0.001,1345,4858,0.001,316,76,166.1,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6070.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,3630,7068,0.0,473,84,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6075.0,0.0,0.05,77.8,79.0,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6080.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6085.0,0.0,0.05,87.8,89.0,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6090.0,0.0,0.05,92.7,94.0,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6095.0,0.0,0.05,98.2,99.0,0.002,-0.997,0.0,1772,410,0.0,295,23,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6100.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6105.0,0.0,0.05,104.8,109.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6110.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6115.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73555.79999999999]
["2025-02-26T12:21:53.000000000",5997.38,6120.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73555.79999999999]
["2025-02-26T12:22:04.000000000",5997.61,5875.0,121.2,126.6,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3934,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5880.0,116.5,121.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5885.0,107.9,116.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4420,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5890.0,103.0,110.8,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8307,152.3,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5895.0,100.0,105.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4764,131.39999999999998,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5900.0,96.9,98.3,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14922,571.8,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5905.0,91.9,93.3,0.2,0.25,0.984,-0.016,0.001,287,21,0.001,1411,8068,169.79999999999998,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5910.0,87.0,88.3,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12504,251.1,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5915.0,82.0,83.4,0.3,0.35,0.977,-0.023,0.001,105,97,0.001,1177,7937,128.2,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5920.0,77.1,78.5,0.35,0.4,0.974,-0.027,0.002,99,188,0.002,1351,14053,290.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5925.0,72.2,73.6,0.45,0.5,0.969,-0.031,0.002,208,139,0.002,2361,12920,513.8000000000001,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5930.0,67.3,68.6,0.5,0.6,0.962,-0.038,0.002,388,179,0.002,1736,12559,424.8,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5935.0,62.4,63.8,0.65,0.7,0.955,-0.045,0.003,250,387,0.003,820,10654,321.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5940.0,57.5,58.9,0.8,0.85,0.945,-0.055,0.003,237,456,0.003,2246,22010,744.9000000000001,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5945.0,52.7,54.1,0.95,1.05,0.932,-0.068,0.004,272,875,0.004,1189,12495,584.4,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5950.0,48.0,49.4,1.2,1.25,0.917,-0.083,0.004,1723,1625,0.004,3744,29395,2186.8,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5955.0,43.5,44.4,1.5,1.6,0.897,-0.103,0.005,1480,1005,0.005,1379,16955,1429.5000000000002,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5960.0,38.9,39.8,1.9,2.0,0.874,-0.126,0.006,1920,1857,0.006,2389,29838,2585.4,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5965.0,34.4,35.3,2.4,2.5,0.845,-0.155,0.008,882,3435,0.008,1876,20174,2206.4,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5970.0,30.1,30.7,3.0,3.2,0.81,-0.19,0.009,814,6067,0.009,844,24808,1492.1999999999998,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5975.0,25.9,26.5,3.8,4.0,0.769,-0.231,0.01,924,5883,0.01,966,22368,1890.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5980.0,21.9,22.5,4.8,5.0,0.719,-0.281,0.011,1145,8892,0.011,1637,25199,3060.2,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5985.0,18.4,18.7,6.0,6.2,0.664,-0.335,0.013,979,9459,0.013,634,16093,2096.9,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5990.0,14.9,15.1,7.5,7.7,0.601,-0.4,0.014,2277,14735,0.014,1258,19744,4949.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,5995.0,11.8,12.0,9.4,9.6,0.531,-0.469,0.015,927,17704,0.015,594,16598,2281.5,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6000.0,9.0,9.2,11.6,11.8,0.454,-0.546,0.016,5451,40315,0.016,6918,26000,19790.4,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6005.0,6.7,6.9,14.2,14.5,0.375,-0.625,0.015,1318,32751,0.015,703,12700,3031.5,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6010.0,4.8,4.9,17.3,17.8,0.297,-0.703,0.014,1719,37242,0.014,470,5374,3064.6,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6015.0,3.3,3.4,20.7,21.3,0.228,-0.772,0.013,1191,26975,0.013,625,2300,2360.8,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6020.0,2.2,2.25,24.4,25.2,0.166,-0.834,0.011,3606,42173,0.011,975,1623,5039.099999999999,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6025.0,1.4,1.45,28.6,29.4,0.116,-0.885,0.008,2248,35736,0.008,1115,1181,2690.4000000000005,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6030.0,0.8,0.9,33.0,34.2,0.077,-0.923,0.006,4173,37930,0.006,404,770,2746.2,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6035.0,0.45,0.55,37.6,38.8,0.05,-0.95,0.004,3535,28927,0.004,421,232,1582.4,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6040.0,0.3,0.35,42.2,43.6,0.031,-0.969,0.003,3407,21366,0.003,916,646,1296.9,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6045.0,0.15,0.25,47.1,48.5,0.02,-0.98,0.002,1792,14134,0.002,1150,156,588.4000000000001,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6050.0,0.1,0.15,52.1,53.5,0.015,-0.985,0.002,4010,16958,0.002,4737,1046,1749.4,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6055.0,0.05,0.1,57.0,58.4,0.009,-0.991,0.001,1368,6918,0.001,379,370,174.70000000000002,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6060.0,0.05,0.1,62.0,63.4,0.009,-0.991,0.001,1314,5928,0.001,432,135,174.6,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6065.0,0.0,0.1,67.0,68.4,0.006,-0.994,0.001,1345,4858,0.001,316,76,166.1,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6070.0,0.0,0.05,72.0,73.4,0.003,-0.997,0.0,3630,7083,0.0,473,84,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6075.0,0.0,0.05,77.0,78.4,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6080.0,0.0,0.05,82.0,83.4,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6085.0,0.0,0.05,86.9,88.3,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6090.0,0.0,0.05,91.9,93.3,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6095.0,0.0,0.05,96.9,98.3,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6100.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6105.0,0.0,0.05,103.1,111.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6110.0,0.0,0.05,109.3,117.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6115.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72916.9]
["2025-02-26T12:22:04.000000000",5997.61,6120.0,0.0,0.05,118.1,127.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72916.9]
["2025-02-26T12:22:15.000000000",5995.96,5875.0,116.1,125.1,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3940,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5880.0,111.2,120.1,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3993,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5885.0,107.2,114.7,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4420,369.2,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5890.0,101.3,108.6,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8310,152.3,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5895.0,97.2,104.2,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4765,131.39999999999998,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5900.0,95.1,96.5,0.2,0.25,0.983,-0.017,0.001,127,852,0.001,5591,14930,571.8,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5905.0,90.1,91.5,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8068,169.79999999999998,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5910.0,85.2,86.6,0.3,0.35,0.979,-0.022,0.001,337,97,0.001,2174,12505,251.1,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5915.0,80.2,81.6,0.35,0.4,0.975,-0.025,0.001,105,97,0.001,1177,7940,128.2,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5920.0,75.3,76.7,0.4,0.5,0.97,-0.03,0.002,99,188,0.002,1351,14071,290.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5925.0,70.4,71.8,0.5,0.55,0.963,-0.036,0.002,208,139,0.002,2361,12923,513.8000000000001,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5930.0,65.5,66.9,0.6,0.7,0.957,-0.043,0.002,388,179,0.002,1736,12581,424.8,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5935.0,60.7,62.0,0.75,0.8,0.948,-0.052,0.003,250,387,0.003,820,10658,321.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5940.0,56.1,57.2,0.95,1.0,0.936,-0.063,0.003,237,456,0.003,2246,22038,744.9000000000001,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5945.0,51.4,52.2,1.15,1.2,0.922,-0.078,0.004,272,875,0.004,1189,12513,584.4,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5950.0,46.6,47.8,1.45,1.5,0.906,-0.094,0.005,1723,1625,0.005,3744,29483,2733.5,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5955.0,42.0,43.1,1.8,1.9,0.884,-0.116,0.006,1480,1005,0.006,1379,16997,1715.4000000000003,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5960.0,37.5,38.6,2.25,2.35,0.858,-0.141,0.007,1920,1857,0.007,2389,30015,3016.3,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5965.0,33.1,33.8,2.85,2.9,0.826,-0.172,0.008,882,3436,0.008,1876,20261,2206.4,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5970.0,28.9,29.9,3.5,3.7,0.79,-0.21,0.009,814,6068,0.009,844,24875,1492.1999999999998,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5975.0,24.8,25.7,4.4,4.6,0.747,-0.253,0.01,924,5883,0.01,966,22458,1890.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5980.0,21.0,21.4,5.5,5.7,0.697,-0.303,0.012,1145,8893,0.012,1637,25266,3338.4,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5985.0,17.3,17.7,6.8,7.0,0.639,-0.36,0.013,979,9465,0.013,634,16127,2096.9,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5990.0,14.0,14.2,8.5,8.6,0.576,-0.425,0.014,2277,14773,0.014,1258,19799,4949.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,5995.0,11.0,11.2,10.4,10.6,0.506,-0.494,0.015,927,17708,0.015,594,16684,2281.5,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6000.0,8.4,8.6,12.7,13.0,0.43,-0.57,0.015,5451,40352,0.015,6918,26038,18553.5,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6005.0,6.2,6.3,15.5,15.8,0.353,-0.647,0.015,1318,32772,0.015,703,12706,3031.5,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6010.0,4.4,4.6,18.6,19.1,0.278,-0.721,0.014,1719,37298,0.013,470,5375,3017.6,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6015.0,3.0,3.2,21.9,22.8,0.212,-0.788,0.012,1191,27009,0.012,625,2300,2179.2000000000003,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6020.0,2.0,2.05,26.1,26.9,0.155,-0.845,0.01,3606,42396,0.01,975,1624,4581.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6025.0,1.25,1.35,30.1,31.2,0.107,-0.893,0.008,2248,35781,0.008,1115,1181,2690.4000000000005,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6030.0,0.75,0.8,34.9,35.7,0.072,-0.928,0.006,4173,37978,0.006,404,775,2746.2,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6035.0,0.45,0.5,39.2,40.4,0.046,-0.955,0.004,3535,28939,0.004,421,232,1582.4,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6040.0,0.25,0.3,44.0,45.4,0.03,-0.97,0.003,3407,21366,0.003,916,646,1296.9,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6045.0,0.15,0.2,48.9,50.3,0.02,-0.98,0.002,1792,14138,0.002,1150,156,588.4000000000001,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6050.0,0.1,0.15,53.9,55.3,0.014,-0.986,0.001,4010,16970,0.001,4737,1047,874.7,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6055.0,0.05,0.1,58.8,60.2,0.009,-0.991,0.001,1368,6918,0.001,379,370,174.70000000000002,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6060.0,0.05,0.1,63.8,65.2,0.008,-0.992,0.001,1314,5928,0.001,432,136,174.6,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6065.0,0.0,0.05,68.8,70.2,0.003,-0.997,0.0,1345,4860,0.0,316,76,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6070.0,0.0,0.05,73.8,75.2,0.003,-0.997,0.0,3630,7083,0.0,473,84,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6075.0,0.0,0.05,78.8,80.2,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6080.0,0.0,0.05,83.8,85.2,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6085.0,0.0,0.05,88.8,90.2,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6090.0,0.0,0.05,93.8,95.2,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6095.0,0.0,0.05,98.8,100.2,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6100.0,0.0,0.05,100.6,109.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6105.0,0.0,0.05,105.6,113.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6110.0,0.0,0.05,110.5,118.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6115.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71863.39999999998]
["2025-02-26T12:22:15.000000000",5995.96,6120.0,0.0,0.05,120.6,128.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5875.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3940,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5880.0,116.3,117.0,0.1,0.15,0.991,-0.009,0.0,28,254,0.0,1148,3993,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5885.0,111.3,112.0,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4420,369.2,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5890.0,106.3,107.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8312,152.3,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5895.0,101.3,102.1,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4765,131.39999999999998,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5900.0,96.4,97.1,0.2,0.25,0.983,-0.017,0.001,127,852,0.001,5591,14949,571.8,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5905.0,91.4,92.1,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8068,169.79999999999998,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5910.0,86.5,87.2,0.3,0.35,0.979,-0.022,0.001,337,97,0.001,2174,12505,251.1,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5915.0,81.5,82.2,0.35,0.4,0.975,-0.025,0.001,105,97,0.001,1177,7942,128.2,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5920.0,76.6,77.3,0.4,0.45,0.97,-0.03,0.002,99,188,0.002,1351,14074,290.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5925.0,71.7,72.4,0.5,0.55,0.963,-0.036,0.002,208,139,0.002,2361,12923,513.8000000000001,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5930.0,66.8,67.5,0.55,0.65,0.957,-0.043,0.002,388,179,0.002,1736,12595,424.8,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5935.0,61.9,62.6,0.7,0.75,0.948,-0.052,0.003,250,387,0.003,820,10658,321.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5940.0,57.1,57.8,0.85,0.95,0.936,-0.063,0.003,237,456,0.003,2246,22039,744.9000000000001,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5945.0,52.4,52.9,1.05,1.15,0.922,-0.078,0.004,272,875,0.004,1189,12532,584.4,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5950.0,47.6,48.2,1.35,1.4,0.906,-0.094,0.005,1723,1625,0.005,3744,29534,2733.5,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5955.0,43.0,43.5,1.7,1.75,0.884,-0.116,0.006,1480,1005,0.006,1379,17037,1715.4000000000003,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5960.0,38.4,38.9,2.1,2.2,0.858,-0.141,0.007,1920,1857,0.007,2389,30037,3016.3,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5965.0,34.0,34.5,2.65,2.75,0.826,-0.172,0.008,882,3436,0.008,1876,20294,2206.4,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5970.0,29.7,30.2,3.3,3.4,0.79,-0.21,0.009,814,6068,0.009,844,24919,1492.1999999999998,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5975.0,25.6,26.0,4.1,4.3,0.747,-0.253,0.01,924,5885,0.01,966,22516,1890.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5980.0,21.7,21.9,5.2,5.3,0.697,-0.303,0.012,1145,8895,0.012,1637,25287,3338.4,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5985.0,18.0,18.2,6.5,6.6,0.639,-0.36,0.013,979,9465,0.013,634,16171,2096.9,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5990.0,14.6,14.8,8.0,8.2,0.576,-0.425,0.014,2277,14784,0.014,1258,19827,4949.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,5995.0,11.5,11.7,9.9,10.1,0.506,-0.494,0.015,927,17712,0.015,594,16735,2281.5,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6000.0,8.8,9.0,12.2,12.4,0.43,-0.57,0.015,5451,40371,0.015,6918,26051,18553.5,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6005.0,6.5,6.7,14.9,15.2,0.353,-0.647,0.015,1318,32781,0.015,703,12709,3031.5,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6010.0,4.7,4.8,18.0,18.4,0.278,-0.721,0.014,1719,37332,0.013,470,5378,3017.6,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6015.0,3.2,3.4,21.5,22.0,0.212,-0.788,0.012,1191,27027,0.012,625,2302,2179.2000000000003,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6020.0,2.15,2.2,25.4,25.9,0.155,-0.845,0.01,3606,42530,0.01,975,1624,4581.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6025.0,1.35,1.4,29.6,30.1,0.107,-0.893,0.008,2248,35839,0.008,1115,1181,2690.4000000000005,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6030.0,0.8,0.85,34.1,34.6,0.072,-0.928,0.006,4173,37984,0.006,404,775,2746.2,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6035.0,0.45,0.55,38.6,39.3,0.046,-0.955,0.004,3535,28943,0.004,421,232,1582.4,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6040.0,0.3,0.35,43.4,44.1,0.03,-0.97,0.003,3407,21388,0.003,916,646,1296.9,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6045.0,0.15,0.25,48.3,49.0,0.02,-0.98,0.002,1792,14139,0.002,1150,156,588.4000000000001,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6050.0,0.1,0.15,53.2,54.0,0.014,-0.986,0.001,4010,16971,0.001,4737,1047,874.7,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6055.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,1368,6918,0.001,379,370,174.70000000000002,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6060.0,0.05,0.1,63.2,63.9,0.008,-0.992,0.001,1314,5928,0.001,432,136,174.6,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6065.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1345,4861,0.0,316,76,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6070.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3630,7083,0.0,473,84,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6075.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6080.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6085.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6090.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6095.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6100.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6105.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6110.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6115.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71863.39999999998]
["2025-02-26T12:22:26.000000000",5996.36,6120.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71863.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5875.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3940,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5880.0,114.8,115.5,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3993,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5885.0,109.9,110.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4420,369.2,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5890.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8312,152.3,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5895.0,99.9,100.6,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4765,131.39999999999998,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5900.0,94.9,95.6,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14949,571.8,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5905.0,90.0,90.7,0.25,0.3,0.982,-0.017,0.001,287,21,0.001,1411,8068,169.79999999999998,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5910.0,85.0,85.7,0.3,0.35,0.979,-0.021,0.001,337,97,0.001,2174,12507,251.1,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5915.0,80.1,80.8,0.35,0.4,0.976,-0.024,0.001,105,97,0.001,1177,7942,128.2,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5920.0,75.2,75.8,0.45,0.5,0.971,-0.029,0.002,99,188,0.002,1351,14074,290.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5925.0,70.3,70.9,0.5,0.6,0.966,-0.034,0.002,208,139,0.002,2361,12923,513.8000000000001,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5930.0,65.4,66.0,0.6,0.7,0.959,-0.04,0.002,388,179,0.002,1736,12595,424.8,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5935.0,60.5,61.2,0.75,0.8,0.95,-0.05,0.003,250,387,0.003,820,10662,321.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5940.0,55.7,56.4,0.95,1.0,0.941,-0.059,0.003,237,456,0.003,2246,22039,744.9000000000001,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5945.0,51.0,51.5,1.15,1.25,0.927,-0.073,0.004,272,875,0.004,1189,12537,584.4,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5950.0,46.3,46.8,1.45,1.5,0.91,-0.09,0.005,1723,1625,0.005,3744,29547,2733.5,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5955.0,41.6,42.1,1.8,1.9,0.89,-0.11,0.006,1480,1005,0.006,1379,17075,1715.4000000000003,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5960.0,37.1,37.6,2.3,2.35,0.865,-0.135,0.007,1920,1857,0.007,2389,30110,3016.3,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5965.0,32.7,33.2,2.85,2.95,0.835,-0.166,0.008,882,3436,0.008,1876,20330,2206.4,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5970.0,28.5,28.9,3.6,3.7,0.798,-0.202,0.009,814,6068,0.009,844,24937,1492.1999999999998,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5975.0,24.5,24.8,4.5,4.6,0.756,-0.245,0.01,924,5885,0.01,966,22547,1890.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5980.0,20.6,20.9,5.6,5.8,0.706,-0.294,0.012,1145,8897,0.012,1637,25430,3338.4,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5985.0,17.0,17.3,7.0,7.2,0.649,-0.351,0.013,979,9468,0.013,634,16180,2096.9,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5990.0,13.7,13.9,8.7,8.8,0.585,-0.415,0.014,2277,14803,0.014,1258,19863,4949.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,5995.0,10.8,11.0,10.7,10.9,0.515,-0.485,0.015,927,17725,0.015,594,16759,2281.5,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6000.0,8.2,8.4,13.1,13.3,0.44,-0.56,0.015,5451,40471,0.015,6918,26097,18553.5,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6005.0,6.1,6.2,15.9,16.2,0.363,-0.638,0.015,1318,32800,0.015,703,12720,3031.5,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6010.0,4.3,4.4,19.0,19.5,0.29,-0.71,0.014,1719,37415,0.014,470,5378,3064.6,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6015.0,2.95,3.1,22.8,23.1,0.222,-0.778,0.012,1191,27043,0.012,625,2303,2179.2000000000003,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6020.0,1.95,2.05,26.6,27.1,0.162,-0.838,0.01,3606,42547,0.01,975,1624,4581.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6025.0,1.2,1.3,30.8,31.4,0.114,-0.886,0.008,2248,35868,0.008,1115,1181,2690.4000000000005,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6030.0,0.75,0.8,35.3,35.9,0.076,-0.924,0.006,4173,38011,0.006,404,775,2746.2,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6035.0,0.45,0.5,39.9,40.7,0.049,-0.951,0.004,3535,28956,0.004,421,232,1582.4,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6040.0,0.25,0.3,44.7,45.6,0.032,-0.968,0.003,3407,21388,0.003,916,646,1296.9,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6045.0,0.15,0.2,49.7,50.5,0.02,-0.98,0.002,1792,14139,0.002,1150,156,588.4000000000001,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6050.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,4010,16971,0.001,4737,1047,874.7,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6055.0,0.05,0.1,59.6,60.4,0.009,-0.991,0.001,1368,6918,0.001,379,370,174.70000000000002,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6060.0,0.05,0.1,64.5,65.4,0.008,-0.991,0.001,1314,5928,0.001,432,136,174.6,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6065.0,0.0,0.05,69.5,70.4,0.003,-0.997,0.0,1345,4861,0.0,316,76,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6070.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,3630,7083,0.0,473,84,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6075.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6080.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6085.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6090.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6095.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6100.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6105.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6110.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6115.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71910.39999999998]
["2025-02-26T12:22:37.000000000",5995.73,6120.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71910.39999999998]
["2025-02-26T12:22:49.000000000",5994.7,5870.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,3717,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5875.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3940,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5880.0,114.4,115.0,0.1,0.2,0.991,-0.009,0.0,28,254,0.0,1148,3993,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5885.0,109.4,113.2,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4421,369.2,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5890.0,104.5,105.1,0.15,0.2,0.988,-0.011,0.001,14,207,0.001,1509,8312,152.3,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5895.0,99.5,100.2,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4770,131.39999999999998,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5900.0,94.5,95.1,0.2,0.3,0.983,-0.017,0.001,127,852,0.001,5591,14953,571.8,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5905.0,89.6,90.1,0.25,0.35,0.981,-0.019,0.001,287,21,0.001,1411,8068,169.79999999999998,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5910.0,84.6,85.3,0.3,0.35,0.978,-0.022,0.001,337,97,0.001,2174,12517,251.1,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5915.0,79.7,80.3,0.35,0.45,0.973,-0.027,0.001,105,97,0.001,1177,7942,128.2,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5920.0,74.7,75.3,0.45,0.5,0.969,-0.03,0.002,99,188,0.002,1351,14075,290.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5925.0,69.8,70.4,0.55,0.6,0.963,-0.037,0.002,208,139,0.002,2361,12932,513.8000000000001,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5930.0,65.0,65.5,0.65,0.7,0.957,-0.043,0.002,388,179,0.002,1736,12603,424.8,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5935.0,60.1,60.7,0.8,0.85,0.947,-0.053,0.003,250,387,0.003,820,10694,321.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5940.0,55.3,55.8,0.95,1.05,0.935,-0.065,0.003,237,456,0.003,2246,22043,744.9000000000001,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5945.0,50.5,51.0,1.2,1.3,0.921,-0.079,0.004,272,875,0.004,1189,12547,584.4,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5950.0,45.9,46.3,1.5,1.6,0.903,-0.097,0.005,1723,1625,0.005,3744,29567,2733.5,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5955.0,41.2,41.7,1.9,1.95,0.881,-0.119,0.006,1480,1005,0.006,1379,17087,1715.4000000000003,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5960.0,36.7,37.2,2.35,2.45,0.855,-0.145,0.007,1920,1858,0.007,2389,30165,3016.3,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5965.0,32.3,32.8,2.95,3.1,0.824,-0.176,0.008,882,3437,0.008,1876,20356,2206.4,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5970.0,28.1,28.6,3.7,3.8,0.785,-0.215,0.009,814,6068,0.009,844,25039,1492.1999999999998,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5975.0,24.1,24.5,4.6,4.8,0.741,-0.259,0.011,924,5885,0.011,966,22605,2079.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5980.0,20.3,20.5,5.8,5.9,0.69,-0.31,0.012,1145,8897,0.012,1637,25564,3338.4,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5985.0,16.7,17.0,7.2,7.4,0.63,-0.37,0.013,979,9479,0.013,634,16204,2096.9,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5990.0,13.5,13.7,8.9,9.1,0.566,-0.435,0.014,2277,14808,0.014,1258,19894,4949.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,5995.0,10.5,10.7,11.0,11.2,0.495,-0.505,0.015,927,17729,0.015,594,16788,2281.5,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6000.0,8.0,8.2,13.3,13.6,0.419,-0.581,0.015,5451,40519,0.015,6918,26141,18553.5,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6005.0,5.9,6.0,16.2,16.5,0.343,-0.657,0.014,1318,32820,0.014,703,12723,2829.4000000000005,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6010.0,4.2,4.3,19.5,19.9,0.271,-0.728,0.013,1719,37434,0.013,470,5396,2845.7,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6015.0,2.9,2.95,23.1,23.6,0.206,-0.794,0.012,1191,27055,0.012,625,2303,2179.2000000000003,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6020.0,1.9,1.95,27.1,27.6,0.149,-0.851,0.01,3606,42600,0.01,975,1624,4581.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6025.0,1.2,1.25,31.4,31.9,0.103,-0.897,0.007,2248,35942,0.007,1115,1181,2354.1,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6030.0,0.7,0.8,35.9,36.4,0.069,-0.931,0.006,4173,38091,0.006,404,775,2746.2,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6035.0,0.45,0.5,40.6,41.2,0.044,-0.956,0.004,3535,28983,0.004,421,232,1582.4,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6040.0,0.25,0.3,45.4,46.0,0.03,-0.97,0.003,3407,21388,0.003,916,646,1296.9,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6045.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,1792,14190,0.002,1150,156,588.4000000000001,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6050.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,4010,16973,0.001,4737,1047,874.7,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6055.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1368,6919,0.001,379,370,174.70000000000002,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6060.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,1314,5930,0.001,432,136,174.6,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6065.0,0.05,0.1,70.1,70.9,0.006,-0.994,0.001,1345,4865,0.001,316,76,166.1,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6070.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3630,7083,0.0,473,84,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6075.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6080.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6085.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6090.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,889,1748,0.0,918,181,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6095.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1772,410,0.0,295,23,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6100.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6105.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6110.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71508.19999999998]
["2025-02-26T12:22:49.000000000",5994.7,6115.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71508.19999999998]
["2025-02-26T12:23:00.000000000",5995.18,5875.0,120.2,121.2,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3940,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5880.0,115.1,116.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5885.0,110.0,113.2,0.1,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4421,369.2,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5890.0,105.1,108.5,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8312,152.3,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5895.0,100.3,103.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4772,131.39999999999998,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5900.0,95.2,96.2,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14953,571.8,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5905.0,90.4,91.2,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8068,169.79999999999998,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5910.0,85.4,86.3,0.3,0.35,0.979,-0.021,0.001,337,97,0.001,2174,12517,251.1,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5915.0,80.5,81.3,0.35,0.4,0.976,-0.024,0.001,105,97,0.001,1177,7943,128.2,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5920.0,75.5,76.4,0.4,0.45,0.972,-0.028,0.002,99,188,0.002,1351,14077,290.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5925.0,70.6,71.5,0.5,0.55,0.966,-0.034,0.002,208,139,0.002,2361,12933,513.8000000000001,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5930.0,65.6,66.6,0.6,0.65,0.959,-0.041,0.002,388,179,0.002,1736,12604,424.8,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5935.0,60.9,61.7,0.7,0.8,0.951,-0.049,0.003,250,387,0.003,820,10704,321.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5940.0,55.9,56.9,0.85,0.95,0.94,-0.06,0.003,237,456,0.003,2246,22046,744.9000000000001,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5945.0,51.2,52.2,1.1,1.15,0.927,-0.073,0.004,272,875,0.004,1189,12551,584.4,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5950.0,46.6,47.3,1.35,1.45,0.91,-0.09,0.005,1723,1625,0.005,3744,29595,2733.5,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5955.0,42.0,42.6,1.7,1.8,0.889,-0.111,0.006,1480,1005,0.006,1379,17104,1715.4000000000003,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5960.0,37.4,38.1,2.15,2.2,0.864,-0.136,0.007,1920,1858,0.007,2389,30254,3016.3,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5965.0,32.9,33.6,2.7,2.8,0.834,-0.166,0.008,882,3437,0.008,1876,20409,2206.4,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5970.0,28.9,29.3,3.4,3.5,0.796,-0.205,0.009,814,6068,0.009,844,25082,1492.1999999999998,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5975.0,24.8,25.1,4.3,4.4,0.752,-0.248,0.011,924,5885,0.011,966,22638,2079.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5980.0,20.9,21.1,5.4,5.5,0.701,-0.299,0.012,1145,8927,0.012,1637,25629,3338.4,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5985.0,17.3,17.5,6.7,6.8,0.643,-0.358,0.013,979,9483,0.013,634,16228,2096.9,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5990.0,13.9,14.1,8.3,8.5,0.576,-0.424,0.014,2277,14824,0.014,1258,19972,4949.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,5995.0,10.9,11.1,10.3,10.4,0.504,-0.495,0.015,927,17761,0.015,594,16834,2281.5,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6000.0,8.3,8.5,12.7,12.9,0.429,-0.571,0.015,5451,40548,0.015,6918,26182,18553.5,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6005.0,6.1,6.3,15.5,15.7,0.354,-0.646,0.014,1318,32856,0.014,703,12749,2829.4000000000005,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6010.0,4.4,4.5,18.8,19.0,0.282,-0.718,0.013,1719,37469,0.013,470,5397,2845.7,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6015.0,3.0,3.1,22.2,22.6,0.215,-0.785,0.012,1191,27103,0.012,625,2303,2179.2000000000003,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6020.0,2.0,2.1,26.1,26.9,0.157,-0.843,0.01,3606,42644,0.01,975,1624,4581.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6025.0,1.25,1.35,30.4,31.1,0.111,-0.89,0.008,2248,35990,0.008,1115,1181,2690.4000000000005,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6030.0,0.75,0.8,34.9,35.6,0.073,-0.927,0.006,4173,38107,0.006,404,775,2746.2,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6035.0,0.45,0.5,39.5,40.4,0.048,-0.952,0.004,3535,28990,0.004,421,232,1582.4,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6040.0,0.25,0.3,44.3,45.2,0.03,-0.97,0.003,3407,21390,0.003,916,646,1296.9,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6045.0,0.15,0.2,49.2,50.1,0.02,-0.98,0.002,1792,14208,0.002,1150,156,588.4000000000001,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6050.0,0.1,0.15,54.2,55.0,0.014,-0.986,0.001,4010,16976,0.001,4737,1047,874.7,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6055.0,0.05,0.1,59.1,60.0,0.009,-0.991,0.001,1368,6920,0.001,379,370,174.70000000000002,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6060.0,0.05,0.1,64.0,65.1,0.008,-0.992,0.001,1314,5932,0.001,432,136,174.6,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6065.0,0.05,0.1,69.1,70.1,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6070.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,3630,7084,0.0,473,84,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6075.0,0.0,0.05,79.1,80.0,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6080.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6085.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6090.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6095.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1772,412,0.0,295,23,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6100.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6105.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6110.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6115.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71844.49999999999]
["2025-02-26T12:23:00.000000000",5995.18,6120.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5875.0,116.7,125.0,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3940,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5880.0,113.2,120.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5885.0,108.2,114.6,0.1,0.15,0.989,-0.011,0.001,10,4,0.001,3682,4421,369.2,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5890.0,103.0,109.6,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8312,152.3,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5895.0,98.2,104.7,0.15,0.2,0.986,-0.014,0.001,27,1,0.001,1287,4782,131.39999999999998,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5900.0,96.2,97.6,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14953,571.8,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5905.0,91.3,92.7,0.2,0.25,0.982,-0.018,0.001,287,21,0.001,1411,8069,169.79999999999998,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5910.0,86.3,87.7,0.25,0.3,0.979,-0.021,0.001,337,97,0.001,2174,12517,251.1,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5915.0,81.3,82.8,0.3,0.35,0.976,-0.024,0.001,105,97,0.001,1177,7943,128.2,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5920.0,76.4,77.8,0.35,0.4,0.972,-0.028,0.002,99,188,0.002,1351,14077,290.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5925.0,71.5,72.9,0.4,0.5,0.966,-0.034,0.002,208,139,0.002,2361,12966,513.8000000000001,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5930.0,66.6,68.0,0.5,0.55,0.959,-0.041,0.002,388,179,0.002,1736,12604,424.8,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5935.0,61.7,63.1,0.6,0.65,0.951,-0.049,0.003,250,387,0.003,820,10704,321.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5940.0,56.8,58.2,0.75,0.8,0.94,-0.06,0.003,237,456,0.003,2246,22054,744.9000000000001,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5945.0,52.0,53.4,0.95,1.0,0.927,-0.073,0.004,272,875,0.004,1189,12558,584.4,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5950.0,47.2,48.5,1.2,1.25,0.91,-0.09,0.005,1723,1626,0.005,3744,29600,2733.5,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5955.0,42.5,43.9,1.5,1.55,0.889,-0.111,0.006,1480,1005,0.006,1379,17162,1715.4000000000003,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5960.0,38.2,39.3,1.9,1.95,0.864,-0.136,0.007,1920,1858,0.007,2389,30296,3016.3,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5965.0,33.7,34.8,2.35,2.45,0.834,-0.166,0.008,882,3437,0.008,1876,20419,2206.4,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5970.0,29.8,30.2,3.0,3.1,0.796,-0.205,0.009,814,6068,0.009,844,25108,1492.1999999999998,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5975.0,25.6,25.9,3.8,3.9,0.752,-0.248,0.011,924,5885,0.011,966,22713,2079.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5980.0,21.6,21.9,4.8,4.9,0.701,-0.299,0.012,1145,8929,0.012,1637,25641,3338.4,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5985.0,17.9,18.2,6.1,6.2,0.643,-0.358,0.013,979,9483,0.013,634,16254,2096.9,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5990.0,14.5,14.7,7.6,7.8,0.576,-0.424,0.014,2277,14835,0.014,1258,20074,4949.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,5995.0,11.4,11.6,9.5,9.7,0.504,-0.495,0.015,927,17763,0.015,594,16898,2281.5,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6000.0,8.7,9.0,11.8,12.0,0.429,-0.571,0.015,5451,40640,0.015,6918,26287,18553.5,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6005.0,6.4,6.6,14.5,14.8,0.354,-0.646,0.014,1318,32868,0.014,703,12750,2829.4000000000005,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6010.0,4.6,4.7,17.5,18.0,0.282,-0.718,0.013,1719,37495,0.013,470,5400,2845.7,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6015.0,3.2,3.3,21.1,21.5,0.215,-0.785,0.012,1191,27143,0.012,625,2303,2179.2000000000003,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6020.0,2.1,2.2,24.7,25.7,0.157,-0.843,0.01,3606,42708,0.01,975,1624,4581.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6025.0,1.35,1.4,29.1,30.0,0.111,-0.89,0.008,2248,36011,0.008,1115,1182,2690.4000000000005,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6030.0,0.8,0.9,33.6,34.5,0.073,-0.927,0.006,4173,38123,0.006,404,775,2746.2,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6035.0,0.45,0.55,38.1,39.1,0.048,-0.952,0.004,3535,29008,0.004,421,232,1582.4,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6040.0,0.3,0.35,42.9,44.3,0.03,-0.97,0.003,3407,21400,0.003,916,646,1296.9,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6045.0,0.15,0.25,47.8,49.2,0.02,-0.98,0.002,1792,14240,0.002,1150,156,588.4000000000001,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6050.0,0.1,0.15,52.7,54.1,0.014,-0.986,0.001,4010,16976,0.001,4737,1047,874.7,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6055.0,0.05,0.1,57.6,59.1,0.009,-0.991,0.001,1368,6920,0.001,379,370,174.70000000000002,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6060.0,0.05,0.1,62.6,64.1,0.008,-0.992,0.001,1314,5934,0.001,432,136,174.6,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6065.0,0.05,0.1,67.6,69.0,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6070.0,0.0,0.05,72.6,74.0,0.003,-0.997,0.0,3630,7108,0.0,473,84,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6075.0,0.0,0.05,77.6,79.0,0.003,-0.997,0.0,4728,4818,0.0,2049,287,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6080.0,0.0,0.05,82.6,84.0,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6085.0,0.0,0.05,87.6,89.0,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6090.0,0.0,0.05,92.6,94.0,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6095.0,0.0,0.05,97.6,99.0,0.002,-0.998,0.0,1772,414,0.0,295,23,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6100.0,0.0,0.05,100.6,107.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6105.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6110.0,0.0,0.05,110.4,117.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6115.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71844.49999999999]
["2025-02-26T12:23:11.000000000",5996.34,6120.0,0.0,0.05,120.6,127.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71844.49999999999]
["2025-02-26T12:23:22.000000000",5996.79,5875.0,121.9,122.5,0.05,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3940,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5880.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5885.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4421,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5890.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8312,152.3,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5895.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5900.0,97.0,97.6,0.15,0.2,0.987,-0.013,0.001,127,852,0.001,5591,14953,571.8,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5905.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8069,169.79999999999998,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5910.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12517,251.1,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5915.0,82.1,82.7,0.25,0.35,0.978,-0.021,0.001,105,97,0.001,1177,7943,128.2,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5920.0,77.1,77.8,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14077,145.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5925.0,72.2,72.9,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,12970,513.8000000000001,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5930.0,67.3,67.9,0.5,0.55,0.964,-0.036,0.002,388,179,0.002,1736,12605,424.8,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5935.0,62.4,63.0,0.6,0.65,0.958,-0.042,0.003,250,387,0.003,820,10705,321.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5940.0,57.6,58.2,0.75,0.8,0.948,-0.052,0.003,237,456,0.003,2246,22055,744.9000000000001,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5945.0,52.7,53.4,0.9,1.0,0.936,-0.064,0.004,272,875,0.004,1189,12558,584.4,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5950.0,48.1,48.6,1.15,1.2,0.921,-0.079,0.004,1723,1626,0.004,3744,29601,2186.8,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5955.0,43.4,43.9,1.45,1.5,0.902,-0.098,0.005,1480,1005,0.005,1379,17180,1429.5000000000002,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5960.0,38.8,39.3,1.85,1.9,0.878,-0.122,0.006,1920,1860,0.006,2389,30306,2585.4,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5965.0,34.3,34.7,2.35,2.4,0.85,-0.15,0.008,882,3439,0.008,1876,20443,2206.4,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5970.0,29.9,30.3,2.95,3.1,0.815,-0.185,0.009,814,6068,0.009,844,25154,1492.1999999999998,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5975.0,25.7,26.1,3.7,3.9,0.773,-0.227,0.01,924,5885,0.01,966,22753,1890.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5980.0,21.7,22.0,4.7,4.9,0.723,-0.277,0.012,1145,8929,0.012,1637,25661,3338.4,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5985.0,18.0,18.3,6.0,6.1,0.665,-0.335,0.013,979,9488,0.013,634,16300,2096.9,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5990.0,14.6,14.8,7.5,7.7,0.6,-0.4,0.014,2277,14846,0.014,1258,20102,4949.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,5995.0,11.5,11.7,9.4,9.6,0.527,-0.473,0.015,927,17792,0.015,594,16911,2281.5,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6000.0,8.8,9.0,11.7,11.9,0.451,-0.549,0.015,5451,40710,0.015,6918,26357,18553.5,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6005.0,6.5,6.7,14.4,14.7,0.374,-0.626,0.015,1318,32888,0.015,703,12750,3031.5,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6010.0,4.7,4.8,17.5,17.8,0.299,-0.701,0.014,1719,37536,0.014,470,5401,3064.6,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6015.0,3.2,3.4,21.0,21.4,0.23,-0.77,0.012,1191,27170,0.012,625,2304,2179.2000000000003,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6020.0,2.15,2.2,24.8,25.3,0.17,-0.83,0.01,3606,42792,0.01,975,1624,4581.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6025.0,1.35,1.45,29.0,29.5,0.119,-0.881,0.008,2248,36027,0.008,1115,1182,2690.4000000000005,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6030.0,0.8,0.9,33.5,33.9,0.08,-0.92,0.006,4173,38126,0.006,404,776,2746.2,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6035.0,0.5,0.55,38.1,38.7,0.053,-0.947,0.005,3535,29020,0.005,421,232,1978.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6040.0,0.3,0.35,42.9,43.5,0.035,-0.965,0.003,3407,21403,0.003,916,646,1296.9,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6045.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,1792,14240,0.002,1150,156,588.4000000000001,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6050.0,0.1,0.15,52.7,53.4,0.015,-0.985,0.002,4010,16976,0.002,4737,1047,1749.4,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6055.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6060.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6065.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6070.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3630,7112,0.0,473,84,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6075.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6080.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6085.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6090.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6095.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6100.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6105.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6110.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6115.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71569.09999999999]
["2025-02-26T12:23:22.000000000",5996.79,6120.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71569.09999999999]
["2025-02-26T12:23:34.000000000",5997.32,5875.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3940,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5880.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5885.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5890.0,103.7,107.8,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8313,152.3,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5895.0,98.2,102.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5900.0,96.7,97.9,0.15,0.2,0.988,-0.012,0.001,127,852,0.001,5591,14955,571.8,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5905.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8079,169.79999999999998,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5910.0,86.8,87.9,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12517,251.1,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5915.0,81.9,83.0,0.25,0.35,0.98,-0.02,0.001,105,97,0.001,1177,7943,128.2,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5920.0,76.9,78.0,0.3,0.4,0.976,-0.024,0.001,99,188,0.001,1351,14077,145.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5925.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,12970,513.8000000000001,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5930.0,67.0,68.2,0.45,0.55,0.966,-0.034,0.002,388,179,0.002,1736,12616,424.8,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5935.0,62.2,63.3,0.6,0.65,0.959,-0.041,0.002,250,387,0.002,820,10705,214.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5940.0,57.3,58.4,0.7,0.75,0.951,-0.049,0.003,237,456,0.003,2246,22055,744.9000000000001,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5945.0,52.5,53.6,0.9,0.95,0.938,-0.062,0.004,272,875,0.004,1189,12558,584.4,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5950.0,48.1,48.8,1.1,1.2,0.925,-0.075,0.004,1723,1626,0.004,3744,29608,2186.8,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5955.0,43.5,44.1,1.4,1.5,0.906,-0.094,0.005,1480,1005,0.005,1379,17181,1429.5000000000002,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5960.0,38.9,39.5,1.8,1.85,0.884,-0.116,0.006,1920,1860,0.006,2389,30323,2585.4,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5965.0,34.4,35.0,2.3,2.35,0.856,-0.145,0.007,882,3439,0.007,1876,20454,1930.6,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5970.0,30.1,30.6,2.9,2.95,0.822,-0.178,0.009,814,6068,0.009,844,25173,1492.1999999999998,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5975.0,25.9,26.4,3.7,3.8,0.781,-0.219,0.01,924,5885,0.01,966,22761,1890.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5980.0,22.0,22.2,4.7,4.8,0.732,-0.268,0.012,1145,8930,0.012,1637,25664,3338.4,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5985.0,18.2,18.5,6.0,6.1,0.675,-0.325,0.013,979,9488,0.013,634,16305,2096.9,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5990.0,14.8,15.0,7.4,7.5,0.61,-0.389,0.014,2277,14846,0.014,1258,20106,4949.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,5995.0,11.7,11.8,9.3,9.4,0.539,-0.461,0.015,927,17821,0.015,594,16918,2281.5,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6000.0,8.9,9.1,11.5,11.7,0.462,-0.538,0.015,5451,40774,0.015,6918,26371,18553.5,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6005.0,6.6,6.7,14.1,14.4,0.384,-0.616,0.015,1318,32904,0.015,703,12755,3031.5,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6010.0,4.7,4.8,17.2,17.5,0.307,-0.693,0.014,1719,37575,0.014,470,5403,3064.6,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6015.0,3.3,3.4,20.6,21.1,0.236,-0.764,0.013,1191,27174,0.013,625,2304,2360.8,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6020.0,2.2,2.25,24.6,25.3,0.175,-0.825,0.011,3606,42935,0.011,975,1627,5039.099999999999,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6025.0,1.35,1.45,28.7,29.5,0.123,-0.877,0.009,2248,36048,0.009,1115,1185,3026.7,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6030.0,0.8,0.9,33.2,33.9,0.082,-0.918,0.007,4173,38142,0.007,404,776,3203.9,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6035.0,0.5,0.55,37.8,38.6,0.054,-0.946,0.005,3535,29027,0.005,421,232,1978.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6040.0,0.3,0.35,42.6,43.8,0.035,-0.965,0.003,3407,21417,0.003,916,646,1296.9,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6045.0,0.15,0.2,47.5,48.7,0.021,-0.979,0.002,1792,14247,0.002,1150,156,588.4000000000001,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6050.0,0.1,0.15,52.5,53.6,0.015,-0.985,0.002,4010,16990,0.002,4737,1047,1749.4,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6055.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6060.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6065.0,0.05,0.1,67.4,68.5,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6070.0,0.0,0.05,72.4,73.5,0.003,-0.997,0.0,3630,7123,0.0,473,84,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6075.0,0.0,0.05,77.4,78.5,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6080.0,0.0,0.05,82.4,83.5,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6085.0,0.0,0.05,87.4,88.5,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6090.0,0.0,0.05,92.3,93.5,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6095.0,0.0,0.05,97.3,98.5,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6100.0,0.0,0.05,102.3,107.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6105.0,0.0,0.05,107.3,111.7,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6110.0,0.0,0.05,112.3,116.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6115.0,0.0,0.05,117.3,122.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72619.99999999999]
["2025-02-26T12:23:34.000000000",5997.32,6120.0,0.0,0.05,122.3,127.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5875.0,121.9,122.7,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3940,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5880.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5885.0,108.2,112.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5890.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8313,152.3,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5895.0,98.2,102.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5900.0,97.0,97.8,0.15,0.25,0.988,-0.012,0.001,127,852,0.001,5591,14955,571.8,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5905.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8079,169.79999999999998,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5910.0,87.1,87.8,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12517,251.1,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5915.0,82.1,82.9,0.25,0.35,0.98,-0.02,0.001,105,97,0.001,1177,7943,128.2,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5920.0,77.2,77.9,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,14077,145.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5925.0,72.3,73.0,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,12970,513.8000000000001,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5930.0,67.4,68.1,0.5,0.55,0.966,-0.034,0.002,388,179,0.002,1736,12621,424.8,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5935.0,62.5,63.2,0.6,0.65,0.959,-0.041,0.002,250,387,0.002,820,10705,214.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5940.0,57.6,58.3,0.7,0.8,0.951,-0.049,0.003,237,456,0.003,2246,22055,744.9000000000001,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5945.0,52.8,53.5,0.9,0.95,0.938,-0.062,0.004,272,875,0.004,1189,12576,584.4,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5950.0,48.1,48.7,1.15,1.2,0.925,-0.075,0.004,1723,1626,0.004,3744,29620,2186.8,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5955.0,43.4,44.0,1.45,1.5,0.906,-0.094,0.005,1480,1005,0.005,1379,17181,1429.5000000000002,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5960.0,38.8,39.4,1.8,1.85,0.884,-0.116,0.006,1920,1860,0.006,2389,30350,2585.4,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5965.0,34.3,34.9,2.3,2.35,0.856,-0.145,0.007,882,3439,0.007,1876,20477,1930.6,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5970.0,30.1,30.4,2.95,3.0,0.822,-0.178,0.009,814,6068,0.009,844,25186,1492.1999999999998,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5975.0,25.8,26.2,3.7,3.8,0.781,-0.219,0.01,924,5886,0.01,966,22768,1890.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5980.0,21.9,22.1,4.7,4.8,0.732,-0.268,0.012,1145,8930,0.012,1637,25673,3338.4,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5985.0,18.1,18.4,5.9,6.1,0.675,-0.325,0.013,979,9489,0.013,634,16318,2096.9,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5990.0,14.7,14.9,7.5,7.6,0.61,-0.389,0.014,2277,14847,0.014,1258,20120,4949.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,5995.0,11.6,11.7,9.3,9.5,0.539,-0.461,0.015,927,17836,0.015,594,16927,2281.5,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6000.0,8.8,9.0,11.6,11.7,0.462,-0.538,0.015,5451,40796,0.015,6918,26379,18553.5,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6005.0,6.6,6.7,14.2,14.5,0.384,-0.616,0.015,1318,32912,0.015,703,12755,3031.5,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6010.0,4.7,4.8,17.4,17.6,0.307,-0.693,0.014,1719,37604,0.014,470,5403,3064.6,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6015.0,3.2,3.4,20.8,21.2,0.236,-0.764,0.013,1191,27204,0.013,625,2304,2360.8,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6020.0,2.15,2.25,24.7,25.2,0.175,-0.825,0.011,3606,42961,0.011,975,1627,5039.099999999999,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6025.0,1.35,1.45,28.9,29.4,0.123,-0.877,0.009,2248,36057,0.009,1115,1185,3026.7,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6030.0,0.8,0.9,33.3,33.9,0.082,-0.918,0.007,4173,38144,0.007,404,776,3203.9,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6035.0,0.45,0.55,37.9,38.6,0.054,-0.946,0.005,3535,29031,0.005,421,232,1978.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6040.0,0.3,0.35,42.7,43.5,0.035,-0.965,0.003,3407,21418,0.003,916,646,1296.9,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6045.0,0.15,0.2,47.6,48.4,0.021,-0.979,0.002,1792,14247,0.002,1150,156,588.4000000000001,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6050.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,4010,16990,0.002,4737,1047,1749.4,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6055.0,0.05,0.1,57.5,58.3,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6060.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6065.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6070.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3630,7123,0.0,473,84,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6075.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6080.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6085.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6090.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6095.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6100.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6105.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6110.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6115.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72619.99999999999]
["2025-02-26T12:23:45.000000000",5997.15,6120.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72619.99999999999]
["2025-02-26T12:23:56.000000000",5997.1,5875.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3940,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5880.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5885.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5890.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8313,152.3,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5895.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5900.0,97.3,97.8,0.15,0.2,0.987,-0.013,0.001,127,852,0.001,5591,14955,571.8,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5905.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8079,169.79999999999998,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5910.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12520,251.1,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5915.0,82.4,82.9,0.25,0.3,0.98,-0.02,0.001,105,97,0.001,1177,7945,128.2,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5920.0,77.4,78.0,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,14077,145.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5925.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,12971,513.8000000000001,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5930.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,388,179,0.002,1736,12621,424.8,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5935.0,62.7,63.2,0.6,0.65,0.958,-0.042,0.002,250,387,0.002,820,10705,214.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5940.0,57.8,58.4,0.7,0.8,0.949,-0.051,0.003,237,456,0.003,2246,22075,744.9000000000001,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5945.0,53.0,53.5,0.9,0.95,0.938,-0.062,0.004,272,875,0.004,1189,12589,584.4,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5950.0,48.3,48.7,1.1,1.2,0.922,-0.078,0.004,1723,1626,0.004,3744,29623,2186.8,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5955.0,43.6,44.0,1.4,1.5,0.905,-0.095,0.005,1480,1005,0.005,1379,17195,1429.5000000000002,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5960.0,39.0,39.4,1.8,1.9,0.882,-0.118,0.006,1920,1863,0.006,2389,30389,2585.4,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5965.0,34.5,34.9,2.3,2.35,0.854,-0.146,0.007,882,3440,0.007,1876,20490,1930.6,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5970.0,30.1,30.5,2.9,3.0,0.819,-0.181,0.009,814,6068,0.009,844,25201,1492.1999999999998,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5975.0,25.9,26.3,3.7,3.8,0.778,-0.222,0.01,924,5886,0.01,966,22782,1890.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5980.0,21.9,22.2,4.6,4.8,0.728,-0.272,0.012,1145,8931,0.012,1637,25683,3338.4,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5985.0,18.1,18.4,5.9,6.0,0.671,-0.328,0.013,979,9489,0.013,634,16338,2096.9,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5990.0,14.7,14.9,7.4,7.6,0.606,-0.393,0.014,2277,14848,0.014,1258,20139,4949.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,5995.0,11.6,11.8,9.3,9.4,0.534,-0.466,0.015,927,17862,0.015,594,16934,2281.5,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6000.0,8.9,9.0,11.5,11.7,0.458,-0.542,0.015,5451,40815,0.015,6918,26387,18553.5,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6005.0,6.6,6.7,14.2,14.5,0.379,-0.621,0.015,1318,32915,0.015,703,12755,3031.5,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6010.0,4.7,4.9,17.3,17.6,0.303,-0.697,0.014,1719,37616,0.014,470,5403,3064.6,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6015.0,3.3,3.4,20.8,21.1,0.233,-0.767,0.013,1191,27213,0.013,625,2304,2360.8,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6020.0,2.15,2.25,24.7,25.0,0.172,-0.828,0.011,3606,43001,0.011,975,1627,5039.099999999999,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6025.0,1.35,1.45,28.8,29.2,0.121,-0.879,0.008,2248,36096,0.008,1115,1185,2690.4000000000005,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6030.0,0.85,0.9,33.3,33.7,0.081,-0.919,0.006,4173,38170,0.006,404,781,2746.2,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6035.0,0.5,0.55,37.9,38.4,0.052,-0.948,0.005,3535,29067,0.005,421,232,1978.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6040.0,0.3,0.35,42.7,43.2,0.035,-0.965,0.003,3407,21618,0.003,916,646,1296.9,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6045.0,0.15,0.2,47.6,48.1,0.02,-0.98,0.002,1792,14247,0.002,1150,156,588.4000000000001,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6050.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,4010,16994,0.002,4737,1047,1749.4,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6055.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6060.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6065.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6070.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3630,7123,0.0,473,84,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6075.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6080.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6085.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6090.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6095.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6100.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6105.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6110.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6115.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71826.0]
["2025-02-26T12:23:56.000000000",5997.1,6120.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71826.0]
["2025-02-26T12:24:07.000000000",5997.8,5875.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3940,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5880.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5885.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5890.0,107.7,108.4,0.1,0.15,0.99,-0.01,0.001,14,207,0.001,1509,8313,152.3,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5895.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5900.0,97.7,98.4,0.15,0.2,0.988,-0.012,0.001,127,852,0.001,5591,14955,571.8,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5905.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8079,169.79999999999998,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5910.0,87.8,88.5,0.2,0.25,0.983,-0.017,0.001,337,97,0.001,2174,12523,251.1,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5915.0,82.8,83.5,0.25,0.3,0.981,-0.019,0.001,105,97,0.001,1177,7945,128.2,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5920.0,77.9,78.6,0.3,0.35,0.976,-0.024,0.001,99,188,0.001,1351,14077,145.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5925.0,73.0,73.7,0.35,0.45,0.971,-0.029,0.002,208,139,0.002,2361,12971,513.8000000000001,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5930.0,68.0,68.7,0.45,0.5,0.967,-0.034,0.002,388,179,0.002,1736,12621,424.8,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5935.0,63.1,63.8,0.55,0.6,0.958,-0.042,0.002,250,387,0.002,820,10725,214.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5940.0,58.3,58.9,0.65,0.75,0.95,-0.05,0.003,237,456,0.003,2246,22076,744.9000000000001,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5945.0,53.5,54.1,0.85,0.9,0.938,-0.062,0.004,272,875,0.004,1189,12591,584.4,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5950.0,48.7,49.3,1.05,1.1,0.924,-0.076,0.004,1723,1626,0.004,3744,29627,2186.8,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5955.0,44.0,44.6,1.35,1.4,0.906,-0.094,0.005,1480,1005,0.005,1379,17206,1429.5000000000002,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5960.0,39.4,40.0,1.7,1.75,0.883,-0.116,0.006,1920,1863,0.006,2389,30392,2585.4,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5965.0,34.9,35.4,2.15,2.2,0.856,-0.144,0.007,882,3440,0.007,1876,20492,1930.6,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5970.0,30.5,31.0,2.75,2.8,0.823,-0.178,0.009,814,6068,0.009,844,25204,1492.1999999999998,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5975.0,26.4,26.7,3.4,3.6,0.781,-0.219,0.01,924,5886,0.01,966,22785,1890.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5980.0,22.4,22.7,4.4,4.5,0.732,-0.267,0.012,1145,8942,0.012,1637,25690,3338.4,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5985.0,18.6,18.8,5.6,5.7,0.674,-0.325,0.013,979,9489,0.013,634,16347,2096.9,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5990.0,15.1,15.3,7.1,7.2,0.609,-0.391,0.015,2277,14856,0.014,1258,20150,5176.700000000001,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,5995.0,11.9,12.1,8.9,9.0,0.536,-0.464,0.015,927,17882,0.015,594,16975,2281.5,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6000.0,9.1,9.3,11.1,11.3,0.459,-0.541,0.015,5451,40840,0.015,6918,26407,18553.5,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6005.0,6.8,6.9,13.7,13.9,0.382,-0.618,0.015,1318,32942,0.015,703,12765,3031.5,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6010.0,4.9,5.0,16.7,17.0,0.306,-0.694,0.014,1719,37672,0.014,470,5408,3064.6,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6015.0,3.3,3.5,20.2,20.6,0.235,-0.765,0.013,1191,27228,0.013,625,2304,2360.8,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6020.0,2.25,2.3,24.0,24.6,0.174,-0.826,0.011,3606,43042,0.011,975,1628,5039.099999999999,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6025.0,1.4,1.45,28.2,28.8,0.122,-0.878,0.009,2248,36113,0.009,1115,1185,3026.7,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6030.0,0.85,0.9,32.6,33.3,0.082,-0.918,0.006,4173,38187,0.006,404,781,2746.2,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6035.0,0.5,0.55,37.3,37.9,0.053,-0.947,0.005,3535,29070,0.005,421,232,1978.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6040.0,0.3,0.35,42.0,42.7,0.035,-0.965,0.003,3407,21624,0.003,916,646,1296.9,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6045.0,0.15,0.2,46.9,47.6,0.02,-0.98,0.002,1792,14247,0.002,1150,156,588.4000000000001,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6050.0,0.1,0.15,51.9,52.6,0.015,-0.985,0.002,4010,16995,0.002,4737,1047,1749.4,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6055.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6060.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6065.0,0.05,0.1,66.3,67.7,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6070.0,0.0,0.05,71.3,72.6,0.003,-0.997,0.0,3630,7125,0.0,473,84,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6075.0,0.0,0.05,76.3,77.6,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6080.0,0.0,0.05,81.3,82.6,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6085.0,0.0,0.05,86.2,87.6,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6090.0,0.0,0.05,91.2,92.6,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6095.0,0.0,0.05,96.2,97.6,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6100.0,0.0,0.05,99.1,105.6,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6105.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6110.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6115.0,0.0,0.05,113.9,120.6,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72389.99999999999]
["2025-02-26T12:24:07.000000000",5997.8,6120.0,0.0,0.05,119.1,125.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72389.99999999999]
["2025-02-26T12:24:19.000000000",5996.7,5875.0,121.1,126.5,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3940,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5880.0,116.1,121.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5885.0,111.1,111.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5890.0,106.1,110.0,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8313,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5895.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5900.0,96.3,97.2,0.15,0.25,0.988,-0.012,0.001,127,852,0.001,5591,14959,571.8,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5905.0,91.2,92.2,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8080,169.79999999999998,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5910.0,86.4,87.2,0.25,0.3,0.983,-0.018,0.001,337,97,0.001,2174,12523,251.1,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5915.0,81.3,82.3,0.3,0.35,0.981,-0.019,0.001,105,97,0.001,1177,7955,128.2,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5920.0,76.4,77.3,0.35,0.4,0.976,-0.024,0.001,99,188,0.001,1351,14077,145.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5925.0,71.4,72.4,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,12971,513.8000000000001,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5930.0,66.5,67.5,0.5,0.55,0.966,-0.034,0.002,388,179,0.002,1736,12621,424.8,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5935.0,61.7,62.6,0.6,0.65,0.959,-0.041,0.002,250,387,0.002,820,10725,214.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5940.0,56.8,57.7,0.75,0.8,0.95,-0.05,0.003,237,456,0.003,2246,22077,744.9000000000001,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5945.0,52.1,52.8,0.95,1.0,0.939,-0.061,0.004,272,875,0.004,1189,12591,584.4,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5950.0,47.1,47.9,1.2,1.25,0.925,-0.075,0.004,1723,1626,0.004,3744,29630,2186.8,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5955.0,42.6,43.2,1.5,1.6,0.906,-0.094,0.005,1480,1005,0.005,1379,17209,1429.5000000000002,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5960.0,38.0,38.6,1.9,2.0,0.883,-0.117,0.006,1920,1863,0.006,2389,30402,2585.4,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5965.0,33.5,34.1,2.4,2.5,0.856,-0.144,0.007,882,3441,0.007,1876,20512,1930.6,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5970.0,29.2,29.8,3.0,3.2,0.821,-0.179,0.009,814,6073,0.009,844,25210,1492.1999999999998,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5975.0,25.0,25.4,3.9,4.0,0.78,-0.22,0.01,924,5886,0.01,966,22798,1890.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5980.0,21.1,21.4,4.9,5.1,0.732,-0.268,0.012,1145,8942,0.012,1637,25714,3338.4,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5985.0,17.4,17.7,6.2,6.4,0.674,-0.326,0.013,979,9490,0.013,634,16349,2096.9,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5990.0,14.1,14.3,7.8,8.0,0.609,-0.391,0.014,2277,14860,0.014,1258,20172,4949.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,5995.0,11.1,11.2,9.8,9.9,0.537,-0.463,0.015,927,17882,0.015,594,16992,2281.5,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6000.0,8.4,8.6,12.0,12.3,0.46,-0.54,0.016,5451,40883,0.016,6918,26413,19790.4,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6005.0,6.2,6.4,14.8,15.1,0.381,-0.619,0.015,1318,32988,0.015,703,12775,3031.5,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6010.0,4.4,4.5,18.0,18.4,0.304,-0.696,0.014,1719,37722,0.014,470,5408,3064.6,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6015.0,3.0,3.1,21.4,22.0,0.233,-0.767,0.013,1191,27232,0.013,625,2305,2360.8,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6020.0,2.0,2.05,25.3,25.9,0.17,-0.83,0.011,3606,43097,0.011,975,1629,5039.099999999999,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6025.0,1.25,1.3,29.5,30.2,0.12,-0.88,0.009,2248,36155,0.009,1115,1185,3026.7,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6030.0,0.75,0.8,34.0,34.7,0.079,-0.921,0.006,4173,38200,0.006,404,781,2746.2,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6035.0,0.45,0.5,38.7,39.4,0.052,-0.948,0.005,3535,29081,0.005,421,232,1978.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6040.0,0.25,0.3,43.3,44.3,0.033,-0.967,0.003,3407,21633,0.003,916,646,1296.9,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6045.0,0.15,0.2,48.2,49.2,0.021,-0.979,0.002,1792,14249,0.002,1150,156,588.4000000000001,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6050.0,0.1,0.15,53.2,54.0,0.015,-0.985,0.002,4010,16995,0.002,4737,1047,1749.4,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6055.0,0.05,0.1,58.1,59.0,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6060.0,0.05,0.1,63.1,64.1,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6065.0,0.05,0.1,68.1,69.1,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6070.0,0.0,0.05,73.1,74.1,0.003,-0.997,0.0,3630,7125,0.0,473,84,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6075.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6080.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,3067,6575,0.0,1401,61,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6085.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6090.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6095.0,0.0,0.05,98.0,99.1,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6100.0,0.0,0.05,100.0,104.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6105.0,0.0,0.05,106.2,108.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6110.0,0.0,0.05,109.0,114.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6115.0,0.0,0.05,113.9,119.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73246.9]
["2025-02-26T12:24:19.000000000",5996.7,6120.0,0.0,0.05,119.1,123.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5875.0,122.8,126.5,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3940,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5880.0,117.8,121.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5885.0,113.2,116.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5890.0,108.2,111.4,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8313,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5895.0,102.8,106.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5900.0,97.9,99.3,0.15,0.2,0.988,-0.012,0.001,127,852,0.001,5591,14970,571.8,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5905.0,92.9,96.5,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8080,169.79999999999998,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5910.0,87.9,89.3,0.2,0.25,0.983,-0.018,0.001,337,97,0.001,2174,12523,251.1,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5915.0,83.0,84.4,0.25,0.3,0.981,-0.019,0.001,105,97,0.001,1177,7963,128.2,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5920.0,78.4,81.7,0.3,0.35,0.976,-0.024,0.001,99,188,0.001,1351,14077,145.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5925.0,73.1,76.7,0.35,0.4,0.971,-0.029,0.002,208,139,0.002,2361,12971,513.8000000000001,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5930.0,68.2,69.5,0.45,0.5,0.966,-0.034,0.002,388,179,0.002,1736,12621,424.8,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5935.0,63.6,64.6,0.55,0.6,0.959,-0.041,0.002,250,387,0.002,820,10725,214.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5940.0,58.4,61.5,0.65,0.7,0.95,-0.05,0.003,237,456,0.003,2246,22078,744.9000000000001,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5945.0,53.6,54.9,0.8,0.9,0.939,-0.061,0.004,272,875,0.004,1189,12593,584.4,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5950.0,49.1,50.1,1.05,1.1,0.925,-0.075,0.004,1723,1626,0.004,3744,29644,2186.8,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5955.0,44.0,45.4,1.3,1.35,0.906,-0.094,0.005,1480,1005,0.005,1379,17211,1429.5000000000002,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5960.0,39.8,40.7,1.65,1.7,0.883,-0.117,0.006,1920,1863,0.006,2389,30470,2585.4,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5965.0,35.1,36.1,2.1,2.15,0.856,-0.144,0.007,882,3441,0.007,1876,20549,1930.6,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5970.0,30.8,31.7,2.65,2.7,0.821,-0.179,0.009,814,6073,0.009,844,25226,1492.1999999999998,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5975.0,26.6,27.1,3.4,3.5,0.78,-0.22,0.01,924,5887,0.01,966,22840,1890.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5980.0,22.6,22.9,4.3,4.4,0.732,-0.268,0.012,1145,8942,0.012,1637,25733,3338.4,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5985.0,18.8,19.1,5.5,5.6,0.674,-0.326,0.013,979,9490,0.013,634,16350,2096.9,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5990.0,15.3,15.5,6.9,7.0,0.609,-0.391,0.014,2277,14865,0.014,1258,20200,4949.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,5995.0,12.1,12.3,8.7,8.8,0.537,-0.463,0.015,927,17894,0.015,594,16998,2281.5,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6000.0,9.3,9.4,10.8,11.0,0.46,-0.54,0.016,5451,40889,0.016,6918,26419,19790.4,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6005.0,6.9,7.0,13.4,13.6,0.381,-0.619,0.015,1318,33019,0.015,703,12782,3031.5,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6010.0,4.9,5.1,16.3,16.7,0.304,-0.696,0.014,1719,37723,0.014,470,5411,3064.6,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6015.0,3.4,3.5,19.7,20.2,0.233,-0.767,0.013,1191,27237,0.013,625,2305,2360.8,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6020.0,2.25,2.35,22.1,24.2,0.17,-0.83,0.011,3606,43126,0.011,975,1629,5039.099999999999,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6025.0,1.45,1.5,27.6,28.6,0.12,-0.88,0.009,2248,36170,0.009,1115,1185,3026.7,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6030.0,0.85,0.95,30.5,33.0,0.079,-0.921,0.006,4173,38210,0.006,404,781,2746.2,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6035.0,0.5,0.55,36.5,37.7,0.052,-0.948,0.005,3535,29094,0.005,421,232,1978.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6040.0,0.3,0.35,41.2,42.6,0.033,-0.967,0.003,3407,21633,0.003,916,646,1296.9,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6045.0,0.15,0.2,45.9,47.5,0.021,-0.979,0.002,1792,14250,0.002,1150,156,588.4000000000001,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6050.0,0.1,0.15,51.0,52.4,0.015,-0.985,0.002,4010,16995,0.002,4737,1047,1749.4,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6055.0,0.05,0.1,53.8,57.4,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6060.0,0.05,0.1,61.0,62.0,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6065.0,0.05,0.1,66.0,67.4,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6070.0,0.0,0.05,70.9,72.3,0.003,-0.997,0.0,3630,7125,0.0,473,84,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6075.0,0.0,0.05,75.9,77.3,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6080.0,0.0,0.05,80.9,82.3,0.003,-0.997,0.0,3067,6577,0.0,1401,61,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6085.0,0.0,0.05,85.9,87.3,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6090.0,0.0,0.05,90.9,92.3,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6095.0,0.0,0.05,95.9,97.3,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6100.0,0.0,0.05,99.1,102.3,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6105.0,0.0,0.05,104.1,107.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6110.0,0.0,0.05,108.9,112.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6115.0,0.0,0.05,113.9,117.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73246.9]
["2025-02-26T12:24:30.000000000",5997.56,6120.0,0.0,0.05,119.1,122.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73246.9]
["2025-02-26T12:24:42.000000000",5997.42,5875.0,117.1,123.1,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3940,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5880.0,112.1,118.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5885.0,109.3,113.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5890.0,104.3,108.3,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8314,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5895.0,99.1,103.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5900.0,96.7,98.1,0.15,0.2,0.988,-0.012,0.001,127,852,0.001,5591,14970,571.8,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5905.0,91.7,93.1,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8080,169.79999999999998,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5910.0,86.8,88.2,0.2,0.3,0.985,-0.015,0.001,337,97,0.001,2174,12523,251.1,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5915.0,81.8,83.2,0.25,0.3,0.981,-0.019,0.001,105,97,0.001,1177,7963,128.2,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5920.0,76.9,78.3,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14077,145.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5925.0,71.9,73.4,0.4,0.45,0.974,-0.026,0.002,208,139,0.002,2361,12971,513.8000000000001,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5930.0,67.0,68.4,0.45,0.55,0.967,-0.033,0.002,388,179,0.002,1736,12621,424.8,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5935.0,59.4,63.5,0.55,0.6,0.96,-0.04,0.002,250,387,0.002,820,10725,214.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5940.0,57.3,58.7,0.7,0.75,0.953,-0.047,0.003,237,456,0.003,2246,22080,744.9000000000001,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5945.0,52.5,53.8,0.9,0.95,0.943,-0.057,0.003,272,875,0.003,1189,12594,438.3,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5950.0,47.7,48.5,1.1,1.2,0.928,-0.072,0.004,1723,1628,0.004,3744,29645,2186.8,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5955.0,43.0,44.3,1.4,1.5,0.911,-0.089,0.005,1480,1005,0.005,1379,17212,1429.5000000000002,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5960.0,38.4,39.7,1.8,1.85,0.89,-0.111,0.006,1920,1863,0.006,2389,30473,2585.4,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5965.0,33.9,35.0,2.3,2.35,0.862,-0.138,0.007,882,3441,0.007,1876,20551,1930.6,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5970.0,29.8,30.7,2.9,2.95,0.829,-0.171,0.009,814,6073,0.009,844,25231,1492.1999999999998,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5975.0,25.3,26.0,3.7,3.8,0.788,-0.212,0.01,924,5887,0.01,966,22844,1890.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5980.0,21.3,22.0,4.7,4.8,0.741,-0.259,0.012,1145,8943,0.012,1637,25739,3338.4,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5985.0,17.9,18.2,5.9,6.0,0.684,-0.316,0.013,979,9490,0.013,634,16369,2096.9,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5990.0,14.4,14.7,7.4,7.5,0.618,-0.381,0.015,2277,14886,0.015,1258,20213,5302.500000000001,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,5995.0,11.4,11.6,9.4,9.5,0.545,-0.455,0.016,927,17919,0.016,594,17013,2433.6,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6000.0,8.6,8.9,11.7,11.8,0.467,-0.533,0.015,5451,40917,0.015,6918,26442,18553.5,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6005.0,6.4,6.6,14.3,14.5,0.39,-0.61,0.015,1318,33024,0.015,703,12784,3031.5,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6010.0,4.5,4.7,17.5,17.7,0.313,-0.686,0.014,1719,37738,0.014,470,5414,3064.6,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6015.0,3.1,3.3,20.9,21.6,0.241,-0.759,0.013,1191,27245,0.013,625,2306,2360.8,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6020.0,2.05,2.15,24.3,25.5,0.179,-0.822,0.011,3606,43165,0.011,975,1629,5039.099999999999,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6025.0,1.3,1.35,28.5,29.8,0.126,-0.874,0.009,2248,36176,0.009,1115,1185,3026.7,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6030.0,0.8,0.85,33.0,34.3,0.084,-0.916,0.007,4173,38226,0.007,404,781,3203.9,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6035.0,0.45,0.5,37.5,38.9,0.054,-0.946,0.005,3535,29095,0.005,421,232,1978.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6040.0,0.25,0.3,42.3,43.8,0.035,-0.965,0.003,3407,21633,0.003,916,646,1296.9,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6045.0,0.15,0.2,47.3,48.7,0.021,-0.979,0.002,1792,14251,0.002,1150,156,588.4000000000001,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6050.0,0.1,0.15,52.1,53.6,0.015,-0.985,0.002,4010,16995,0.002,4737,1047,1749.4,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6055.0,0.05,0.1,57.1,58.6,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6060.0,0.05,0.1,62.1,63.6,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6065.0,0.05,0.1,67.1,68.5,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6070.0,0.0,0.05,72.1,73.5,0.003,-0.997,0.0,3630,7125,0.0,473,84,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6075.0,0.0,0.05,77.3,78.5,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6080.0,0.0,0.05,82.1,83.5,0.003,-0.997,0.0,3067,6579,0.0,1401,61,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6085.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6090.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6095.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6100.0,0.0,0.05,102.0,106.2,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6105.0,0.0,0.05,107.0,111.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6110.0,0.0,0.05,112.0,115.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6115.0,0.0,0.05,117.0,122.1,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72827.19999999998]
["2025-02-26T12:24:42.000000000",5997.42,6120.0,0.0,0.05,122.0,128.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72827.19999999998]
["2025-02-26T12:24:53.000000000",5997.65,5875.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3940,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5880.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3993,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5885.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5890.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8314,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5895.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4782,131.39999999999998,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5900.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,127,852,0.001,5591,14970,571.8,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5905.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8080,169.79999999999998,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5910.0,87.7,88.3,0.2,0.3,0.985,-0.015,0.001,337,97,0.001,2174,12523,251.1,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5915.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,105,97,0.001,1177,7964,128.2,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5920.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14077,145.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5925.0,72.8,73.4,0.35,0.45,0.973,-0.027,0.002,208,139,0.002,2361,12971,513.8000000000001,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5930.0,67.9,68.5,0.45,0.5,0.967,-0.033,0.002,388,179,0.002,1736,12621,424.8,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5935.0,63.0,63.6,0.55,0.6,0.96,-0.04,0.002,250,387,0.002,820,10725,214.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5940.0,58.1,58.7,0.7,0.75,0.952,-0.048,0.003,237,456,0.003,2246,22080,744.9000000000001,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5945.0,53.3,53.9,0.85,0.9,0.94,-0.06,0.003,272,875,0.003,1189,12594,438.3,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5950.0,48.6,49.1,1.05,1.15,0.926,-0.074,0.004,1723,1628,0.004,3744,29646,2186.8,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5955.0,43.9,44.4,1.35,1.4,0.909,-0.091,0.005,1480,1005,0.005,1379,17212,1429.5000000000002,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5960.0,39.3,39.7,1.7,1.8,0.887,-0.113,0.006,1920,1863,0.006,2389,30485,2585.4,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5965.0,34.7,35.2,2.2,2.25,0.859,-0.141,0.007,882,3441,0.007,1876,20551,1930.6,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5970.0,30.3,30.8,2.75,2.85,0.825,-0.175,0.009,814,6073,0.009,844,25242,1492.1999999999998,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5975.0,26.1,26.5,3.5,3.6,0.785,-0.215,0.01,924,5887,0.01,966,22866,1890.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5980.0,22.1,22.4,4.4,4.6,0.736,-0.264,0.012,1145,8943,0.012,1637,25748,3338.4,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5985.0,18.3,18.6,5.7,5.8,0.68,-0.32,0.013,979,9490,0.013,634,16369,2096.9,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5990.0,14.9,15.0,7.1,7.3,0.615,-0.385,0.014,2277,14887,0.014,1258,20226,4949.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,5995.0,11.7,11.9,9.0,9.1,0.543,-0.457,0.015,927,17920,0.015,594,17016,2281.5,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6000.0,8.9,9.1,11.2,11.4,0.465,-0.535,0.016,5451,40920,0.016,6918,26463,19790.4,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6005.0,6.6,6.8,13.9,14.1,0.386,-0.614,0.015,1318,33032,0.015,703,12785,3031.5,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6010.0,4.7,4.8,16.9,17.2,0.308,-0.692,0.014,1719,37742,0.014,470,5414,3064.6,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6015.0,3.2,3.4,20.4,20.8,0.236,-0.764,0.013,1191,27246,0.013,625,2306,2360.8,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6020.0,2.15,2.25,24.2,24.7,0.174,-0.826,0.011,3606,43181,0.011,975,1629,5039.099999999999,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6025.0,1.35,1.4,28.4,28.9,0.122,-0.878,0.009,2248,36188,0.009,1115,1185,3026.7,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6030.0,0.8,0.9,32.8,33.3,0.081,-0.919,0.007,4173,38228,0.007,404,781,3203.9,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6035.0,0.45,0.55,37.5,38.0,0.052,-0.948,0.005,3535,29100,0.005,421,232,1978.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6040.0,0.3,0.35,42.3,42.8,0.033,-0.967,0.003,3407,21634,0.003,916,646,1296.9,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6045.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1792,14251,0.002,1150,156,588.4000000000001,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6050.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,4010,16995,0.002,4737,1047,1749.4,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6055.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6060.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6065.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6070.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3630,7125,0.0,473,84,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6075.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6080.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3067,6579,0.0,1401,61,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6085.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6090.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6095.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6100.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6105.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6110.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6115.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73558.49999999999]
["2025-02-26T12:24:53.000000000",5997.65,6120.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73558.49999999999]
["2025-02-26T12:25:05.000000000",5997.86,5875.0,118.4,123.4,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3941,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5880.0,113.4,118.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5885.0,109.3,113.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5890.0,104.3,108.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8314,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5895.0,98.9,103.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4793,131.39999999999998,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5900.0,97.6,98.5,0.15,0.2,0.988,-0.012,0.001,127,852,0.001,5591,14971,571.8,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5905.0,92.6,93.5,0.2,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8080,169.79999999999998,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5910.0,87.5,88.6,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12523,251.1,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5915.0,82.7,83.6,0.25,0.3,0.981,-0.019,0.001,105,97,0.001,1177,7964,128.2,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5920.0,77.7,78.6,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14077,145.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5925.0,72.8,73.7,0.35,0.4,0.974,-0.026,0.002,208,139,0.002,2361,12971,513.8000000000001,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5930.0,67.9,68.8,0.45,0.5,0.967,-0.033,0.002,388,179,0.002,1736,12621,424.8,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5935.0,63.0,63.9,0.55,0.6,0.962,-0.038,0.002,250,387,0.002,820,10739,214.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5940.0,58.1,59.0,0.65,0.75,0.953,-0.047,0.003,237,456,0.003,2246,22091,744.9000000000001,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5945.0,53.3,54.1,0.8,0.9,0.943,-0.057,0.003,272,875,0.003,1189,12594,438.3,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5950.0,48.5,49.4,1.05,1.1,0.928,-0.072,0.004,1723,1628,0.004,3744,29647,2186.8,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5955.0,44.0,44.6,1.3,1.4,0.911,-0.089,0.005,1480,1005,0.005,1379,17212,1429.5000000000002,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5960.0,39.4,40.0,1.65,1.75,0.89,-0.111,0.006,1920,1863,0.006,2389,30497,2585.4,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5965.0,34.8,35.4,2.1,2.2,0.864,-0.136,0.007,882,3441,0.007,1876,20563,1930.6,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5970.0,30.4,31.0,2.7,2.8,0.831,-0.169,0.009,814,6078,0.009,844,25264,1492.1999999999998,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5975.0,26.3,26.7,3.4,3.6,0.791,-0.209,0.01,924,5887,0.01,966,22881,1890.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5980.0,22.3,22.6,4.3,4.5,0.742,-0.258,0.012,1145,8943,0.012,1637,25766,3338.4,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5985.0,18.5,18.8,5.5,5.7,0.687,-0.314,0.013,979,9490,0.013,634,16375,2096.9,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5990.0,15.0,15.2,7.0,7.2,0.622,-0.378,0.015,2277,14887,0.014,1258,20254,5176.700000000001,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,5995.0,11.8,12.0,8.8,9.0,0.549,-0.45,0.016,927,17920,0.016,594,17022,2433.6,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6000.0,9.0,9.2,11.0,11.2,0.471,-0.529,0.016,5451,40954,0.016,6918,26476,19790.4,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6005.0,6.7,6.8,13.6,13.8,0.391,-0.609,0.015,1318,33034,0.015,703,12785,3031.5,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6010.0,4.8,4.9,16.7,17.0,0.314,-0.687,0.015,1719,37768,0.015,470,5427,3283.5,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6015.0,3.3,3.4,20.1,20.5,0.241,-0.76,0.013,1191,27247,0.013,625,2306,2360.8,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6020.0,2.15,2.25,24.0,24.6,0.177,-0.823,0.011,3606,43209,0.011,975,1629,5039.099999999999,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6025.0,1.35,1.45,28.1,28.7,0.124,-0.876,0.009,2248,36219,0.009,1115,1187,3026.7,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6030.0,0.8,0.9,32.5,33.2,0.083,-0.917,0.007,4173,38247,0.007,404,781,3203.9,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6035.0,0.45,0.55,37.2,37.9,0.054,-0.946,0.005,3535,29107,0.005,421,232,1978.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6040.0,0.25,0.35,42.0,42.9,0.035,-0.964,0.003,3407,21636,0.003,916,646,1296.9,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6045.0,0.15,0.2,46.9,47.8,0.021,-0.979,0.002,1792,14256,0.002,1150,156,588.4000000000001,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6050.0,0.1,0.15,51.8,52.7,0.015,-0.985,0.002,4010,16995,0.002,4737,1047,1749.4,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6055.0,0.05,0.1,56.8,57.7,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6060.0,0.05,0.1,61.7,62.7,0.009,-0.991,0.001,1314,5937,0.001,432,136,174.6,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6065.0,0.05,0.1,66.4,67.8,0.008,-0.992,0.001,1345,4865,0.001,316,76,166.1,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6070.0,0.0,0.05,71.4,72.8,0.003,-0.997,0.0,3630,7125,0.0,473,84,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6075.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6080.0,0.0,0.05,81.4,82.6,0.003,-0.997,0.0,3067,6579,0.0,1401,61,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6085.0,0.0,0.05,86.4,87.6,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6090.0,0.0,0.05,91.4,92.6,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6095.0,0.0,0.05,96.4,97.6,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6100.0,0.0,0.05,101.4,106.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6105.0,0.0,0.05,106.4,111.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6110.0,0.0,0.05,111.4,115.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6115.0,0.0,0.05,116.4,121.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74157.2]
["2025-02-26T12:25:05.000000000",5997.86,6120.0,0.0,0.05,121.4,126.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74157.2]
["2025-02-26T12:25:16.000000000",5998.17,5875.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,13,3,0.0,1400,3941,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5880.0,118.1,118.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5885.0,113.1,113.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4426,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5890.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8314,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5895.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4793,131.39999999999998,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5900.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,127,852,0.001,5591,14971,571.8,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5905.0,93.2,93.9,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8093,169.79999999999998,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5910.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12523,251.1,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5915.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,105,97,0.001,1177,7964,128.2,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5920.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14077,145.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5925.0,73.4,74.1,0.35,0.4,0.974,-0.026,0.002,208,139,0.002,2361,12971,513.8000000000001,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5930.0,68.5,69.1,0.45,0.5,0.968,-0.032,0.002,388,179,0.002,1736,12621,424.8,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5935.0,63.6,64.2,0.5,0.6,0.962,-0.038,0.002,250,387,0.002,820,10742,214.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5940.0,58.7,59.4,0.65,0.7,0.953,-0.047,0.003,237,456,0.003,2246,22091,744.9000000000001,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5945.0,53.9,54.5,0.8,0.85,0.943,-0.057,0.003,272,875,0.003,1189,12597,438.3,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5950.0,49.1,49.6,1.0,1.1,0.93,-0.07,0.004,1723,1628,0.004,3744,29653,2186.8,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5955.0,44.4,44.9,1.3,1.35,0.912,-0.088,0.005,1480,1005,0.005,1379,17213,1429.5000000000002,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5960.0,39.8,40.3,1.65,1.7,0.891,-0.109,0.006,1920,1863,0.006,2389,30501,2585.4,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5965.0,35.2,35.7,2.05,2.15,0.864,-0.136,0.007,882,3441,0.007,1876,20570,1930.6,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5970.0,30.8,31.3,2.65,2.7,0.832,-0.168,0.009,814,6078,0.009,844,25264,1492.1999999999998,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5975.0,26.5,27.0,3.4,3.5,0.793,-0.207,0.01,924,5887,0.01,966,22901,1890.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5980.0,22.5,22.9,4.3,4.4,0.743,-0.256,0.011,1145,8944,0.012,1637,25796,3223.9000000000005,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5985.0,18.6,19.0,5.4,5.6,0.688,-0.312,0.013,979,9490,0.013,634,16376,2096.9,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5990.0,15.1,15.4,6.9,7.0,0.625,-0.377,0.014,2277,14898,0.014,1258,20264,4949.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,5995.0,12.0,12.2,8.7,8.8,0.552,-0.448,0.016,927,17930,0.015,594,17032,2374.2000000000003,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6000.0,9.2,9.3,10.8,11.0,0.474,-0.526,0.016,5451,40965,0.016,6918,26502,19790.4,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6005.0,6.8,6.9,13.5,13.7,0.394,-0.606,0.016,1318,33059,0.016,703,12786,3233.6,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6010.0,4.8,5.0,16.5,16.8,0.315,-0.685,0.015,1719,37776,0.015,470,5428,3283.5,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6015.0,3.3,3.4,19.8,20.2,0.242,-0.758,0.013,1191,27248,0.013,625,2306,2360.8,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6020.0,2.2,2.3,23.6,24.1,0.178,-0.821,0.011,3606,43227,0.011,975,1629,5039.099999999999,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6025.0,1.4,1.45,27.8,28.3,0.125,-0.875,0.009,2248,36253,0.009,1115,1187,3026.7,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6030.0,0.8,0.9,32.2,32.7,0.084,-0.916,0.007,4173,38250,0.007,404,781,3203.9,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6035.0,0.45,0.55,36.8,37.5,0.053,-0.947,0.005,3535,29108,0.005,421,232,1978.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6040.0,0.25,0.35,41.6,42.3,0.034,-0.966,0.003,3407,21641,0.003,916,646,1296.9,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6045.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,1792,14264,0.002,1150,156,588.4000000000001,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6050.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,4010,17000,0.002,4737,1047,1749.4,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6055.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6060.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,1314,5941,0.001,432,136,174.6,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6065.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1345,4867,0.001,316,76,166.1,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6070.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3630,7126,0.0,473,84,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6075.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6080.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3067,6579,0.0,1401,61,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6085.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6090.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,889,1748,0.0,918,181,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6095.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6100.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6105.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6110.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6115.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73957.69999999998]
["2025-02-26T12:25:16.000000000",5998.17,6120.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5875.0,120.6,121.2,0.05,0.15,0.995,-0.005,0.0,13,3,0.0,1400,3942,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5880.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5885.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5890.0,105.6,106.2,0.1,0.2,0.992,-0.008,0.0,14,207,0.0,1509,8314,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5895.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5900.0,95.7,96.2,0.15,0.25,0.988,-0.012,0.001,127,852,0.001,5591,14972,571.8,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5905.0,90.7,91.3,0.2,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8094,169.79999999999998,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5910.0,85.8,86.3,0.25,0.3,0.985,-0.015,0.001,337,97,0.001,2174,12525,251.1,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5915.0,80.8,81.4,0.3,0.35,0.981,-0.019,0.001,105,97,0.001,1177,7964,128.2,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5920.0,75.9,76.4,0.35,0.4,0.978,-0.022,0.001,99,188,0.001,1351,14077,145.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5925.0,70.9,71.5,0.4,0.5,0.974,-0.026,0.002,208,139,0.002,2361,13083,513.8000000000001,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5930.0,66.0,66.6,0.5,0.55,0.968,-0.032,0.002,388,179,0.002,1736,12633,424.8,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5935.0,61.1,61.7,0.6,0.7,0.962,-0.038,0.002,250,387,0.002,820,10743,214.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5940.0,56.3,56.8,0.8,0.85,0.953,-0.047,0.003,237,456,0.003,2246,22091,744.9000000000001,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5945.0,51.5,52.0,0.95,1.05,0.943,-0.057,0.003,272,875,0.003,1189,12601,438.3,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5950.0,46.8,47.3,1.2,1.3,0.93,-0.07,0.004,1723,1628,0.004,3744,29825,2186.8,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5955.0,42.1,42.6,1.55,1.6,0.912,-0.088,0.005,1480,1005,0.005,1379,17217,1429.5000000000002,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5960.0,37.6,38.0,1.95,2.05,0.891,-0.109,0.006,1920,1871,0.006,2389,30509,2585.4,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5965.0,33.1,33.5,2.5,2.55,0.864,-0.136,0.007,882,3441,0.007,1876,20579,1930.6,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5970.0,28.8,29.2,3.1,3.3,0.832,-0.168,0.009,814,6079,0.009,844,25294,1492.1999999999998,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5975.0,24.6,25.0,3.9,4.1,0.793,-0.207,0.01,924,5888,0.01,966,22919,1890.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5980.0,20.7,21.0,5.0,5.2,0.743,-0.256,0.011,1145,8947,0.012,1637,25826,3223.9000000000005,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5985.0,17.1,17.3,6.3,6.5,0.688,-0.312,0.013,979,9491,0.013,634,16387,2096.9,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5990.0,13.7,13.9,7.9,8.1,0.625,-0.377,0.014,2277,14940,0.014,1258,20401,4949.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,5995.0,10.7,10.9,9.9,10.1,0.552,-0.448,0.016,927,17966,0.015,594,17134,2374.2000000000003,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6000.0,8.1,8.3,12.3,12.6,0.474,-0.526,0.016,5451,41036,0.016,6918,26545,19790.4,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6005.0,5.9,6.1,15.1,15.4,0.394,-0.606,0.016,1318,33097,0.016,703,12786,3233.6,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6010.0,4.2,4.3,18.3,18.6,0.315,-0.685,0.015,1719,37801,0.015,470,5430,3283.5,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6015.0,2.85,2.95,21.9,22.3,0.242,-0.758,0.013,1191,27268,0.013,625,2306,2360.8,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6020.0,1.85,1.95,25.9,26.3,0.178,-0.821,0.011,3606,43281,0.011,975,1629,5039.099999999999,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6025.0,1.15,1.2,30.1,30.6,0.125,-0.875,0.009,2248,36303,0.009,1115,1187,3026.7,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6030.0,0.65,0.75,34.7,35.1,0.084,-0.916,0.007,4173,38281,0.007,404,781,3203.9,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6035.0,0.4,0.45,39.4,39.9,0.053,-0.947,0.005,3535,29214,0.005,421,232,1978.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6040.0,0.25,0.3,44.2,44.8,0.034,-0.966,0.003,3407,21657,0.003,916,646,1296.9,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6045.0,0.15,0.2,49.1,49.7,0.021,-0.979,0.002,1792,14274,0.002,1150,156,588.4000000000001,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6050.0,0.1,0.15,54.1,54.6,0.015,-0.985,0.002,4010,17001,0.002,4737,1047,1749.4,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6055.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6060.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,1314,5941,0.001,432,136,174.6,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6065.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,1345,4867,0.001,316,76,166.1,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6070.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3630,7126,0.0,473,84,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6075.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6080.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3067,6579,0.0,1401,61,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6085.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6090.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6095.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6100.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6105.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6110.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6115.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73957.69999999998]
["2025-02-26T12:25:27.000000000",5996.26,6120.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73957.69999999998]
["2025-02-26T12:25:38.000000000",5995.96,5875.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5880.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5885.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5890.0,105.9,106.5,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5895.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5900.0,96.0,96.5,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14974,571.8,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5905.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8094,169.79999999999998,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5910.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12577,251.1,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5915.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7965,128.2,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5920.0,76.1,76.7,0.35,0.4,0.975,-0.025,0.002,99,188,0.002,1351,14081,290.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5925.0,71.2,71.8,0.4,0.5,0.971,-0.03,0.002,208,139,0.002,2361,13084,513.8000000000001,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5930.0,66.3,66.9,0.5,0.6,0.964,-0.036,0.002,388,179,0.002,1736,12639,424.8,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5935.0,61.4,62.0,0.65,0.7,0.955,-0.045,0.003,250,387,0.003,820,10744,321.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5940.0,56.6,57.1,0.8,0.85,0.945,-0.055,0.003,237,456,0.003,2246,22094,744.9000000000001,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5945.0,51.8,52.3,1.0,1.05,0.932,-0.067,0.004,272,875,0.004,1189,12601,584.4,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5950.0,47.1,47.5,1.25,1.3,0.917,-0.083,0.005,1723,1628,0.005,3744,29836,2733.5,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5955.0,42.4,42.9,1.55,1.65,0.898,-0.102,0.005,1480,1005,0.005,1379,17251,1429.5000000000002,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5960.0,37.8,38.3,1.95,2.05,0.874,-0.126,0.007,1920,1871,0.007,2389,30553,3016.3,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5965.0,33.4,33.8,2.45,2.55,0.845,-0.155,0.008,882,3441,0.008,1876,20637,2206.4,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5970.0,29.0,29.4,3.1,3.2,0.808,-0.192,0.009,814,6079,0.009,844,25319,1492.1999999999998,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5975.0,24.9,25.2,3.9,4.1,0.766,-0.234,0.011,924,5888,0.011,966,22998,2079.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5980.0,21.0,21.3,5.0,5.1,0.714,-0.286,0.012,1145,8948,0.012,1637,25871,3338.4,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5985.0,17.3,17.6,6.3,6.4,0.656,-0.344,0.013,979,9491,0.013,634,16415,2096.9,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5990.0,14.0,14.1,7.9,8.1,0.59,-0.41,0.014,2277,14941,0.014,1258,20469,4949.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,5995.0,10.9,11.1,9.9,10.0,0.517,-0.483,0.015,927,17985,0.015,594,17159,2281.5,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6000.0,8.3,8.4,12.2,12.4,0.44,-0.56,0.015,5451,41068,0.015,6918,26582,18553.5,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6005.0,6.1,6.2,15.0,15.2,0.362,-0.639,0.015,1318,33124,0.015,703,12788,3031.5,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6010.0,4.3,4.4,18.1,18.5,0.287,-0.713,0.014,1719,37857,0.014,470,5431,3064.6,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6015.0,2.95,3.1,21.7,22.1,0.218,-0.782,0.012,1191,27316,0.012,625,2306,2179.2000000000003,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6020.0,1.95,2.0,25.7,26.1,0.158,-0.843,0.01,3606,43467,0.01,975,1629,4581.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6025.0,1.2,1.25,29.9,30.4,0.109,-0.891,0.008,2248,36332,0.008,1115,1187,2690.4000000000005,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6030.0,0.7,0.8,34.4,34.9,0.071,-0.929,0.006,4173,38288,0.006,404,781,2746.2,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6035.0,0.4,0.45,39.1,39.7,0.045,-0.955,0.004,3535,29219,0.004,421,232,1582.4,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6040.0,0.25,0.3,43.9,44.5,0.03,-0.97,0.003,3407,21722,0.003,916,646,1296.9,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6045.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1792,14277,0.002,1150,156,588.4000000000001,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6050.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,4010,17012,0.001,4737,1047,874.7,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6055.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6060.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,1314,5941,0.001,432,136,174.6,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6065.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,1345,4867,0.001,316,76,166.1,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6070.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3630,7126,0.0,473,84,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6075.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6080.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3067,6580,0.0,1401,61,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6085.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6090.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6095.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6100.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6105.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6110.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6115.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71610.39999999998]
["2025-02-26T12:25:38.000000000",5995.96,6120.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71610.39999999998]
["2025-02-26T12:25:50.000000000",5996.49,5875.0,120.7,121.4,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3943,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5880.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5885.0,110.7,111.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5890.0,105.8,106.5,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5895.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5900.0,95.8,96.5,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14974,571.8,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5905.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8094,169.79999999999998,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5910.0,85.9,86.6,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12577,251.1,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5915.0,80.9,81.6,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7966,128.2,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5920.0,76.0,76.7,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14081,145.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5925.0,71.1,71.8,0.4,0.5,0.97,-0.03,0.002,208,139,0.002,2361,13084,513.8000000000001,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5930.0,66.2,66.9,0.5,0.55,0.964,-0.036,0.002,388,179,0.002,1736,12639,424.8,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5935.0,61.3,62.0,0.65,0.7,0.956,-0.044,0.003,250,387,0.003,820,10744,321.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5940.0,56.4,57.1,0.8,0.85,0.946,-0.054,0.003,237,456,0.003,2246,22095,744.9000000000001,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5945.0,51.6,52.3,1.0,1.05,0.935,-0.066,0.004,272,875,0.004,1189,12601,584.4,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5950.0,46.9,47.5,1.25,1.3,0.918,-0.082,0.005,1723,1628,0.005,3744,29841,2733.5,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5955.0,42.3,42.8,1.55,1.6,0.9,-0.1,0.005,1480,1006,0.005,1379,17252,1429.5000000000002,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5960.0,37.7,38.2,2.0,2.05,0.876,-0.124,0.006,1920,1871,0.006,2389,30565,2585.4,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5965.0,33.2,33.8,2.5,2.55,0.847,-0.153,0.008,882,3441,0.008,1876,20642,2206.4,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5970.0,28.9,29.4,3.2,3.3,0.81,-0.189,0.009,814,6079,0.009,844,25336,1492.1999999999998,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5975.0,24.8,25.1,4.0,4.1,0.769,-0.231,0.01,924,5888,0.01,966,23000,1890.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5980.0,20.8,21.1,5.0,5.2,0.718,-0.282,0.012,1145,8955,0.012,1637,25883,3338.4,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5985.0,17.2,17.5,6.4,6.5,0.66,-0.34,0.013,979,9492,0.013,634,16429,2096.9,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5990.0,13.8,14.0,8.0,8.1,0.594,-0.406,0.014,2277,14951,0.014,1258,20497,4949.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,5995.0,10.8,11.0,10.0,10.1,0.522,-0.478,0.015,927,17993,0.015,594,17168,2281.5,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6000.0,8.2,8.4,12.3,12.5,0.444,-0.556,0.016,5451,41076,0.016,6918,26598,19790.4,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6005.0,6.1,6.2,15.1,15.3,0.366,-0.634,0.015,1318,33127,0.015,703,12790,3031.5,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6010.0,4.3,4.4,18.2,18.6,0.289,-0.711,0.014,1719,37890,0.014,470,5432,3064.6,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6015.0,2.9,3.0,21.9,22.2,0.22,-0.78,0.012,1191,27354,0.012,625,2306,2179.2000000000003,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6020.0,1.9,1.95,25.7,26.2,0.159,-0.841,0.01,3606,43469,0.01,975,1629,4581.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6025.0,1.2,1.25,29.9,30.5,0.11,-0.89,0.008,2248,36368,0.008,1115,1187,2690.4000000000005,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6030.0,0.7,0.75,34.5,35.0,0.073,-0.927,0.006,4173,38301,0.006,404,781,2746.2,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6035.0,0.4,0.45,39.1,39.8,0.045,-0.955,0.004,3535,29321,0.004,421,232,1582.4,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6040.0,0.25,0.3,43.9,44.6,0.031,-0.969,0.003,3407,21722,0.003,916,646,1296.9,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6045.0,0.15,0.2,48.8,49.5,0.02,-0.98,0.002,1792,14277,0.002,1150,156,588.4000000000001,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6050.0,0.1,0.15,53.8,54.5,0.015,-0.985,0.002,4010,17023,0.002,4737,1047,1749.4,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6055.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6060.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,1314,5941,0.001,432,136,174.6,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6065.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,1345,4867,0.001,316,76,166.1,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6070.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3630,7126,0.0,473,84,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6075.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6080.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3067,6580,0.0,1401,61,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6085.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6090.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6095.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6100.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6105.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6110.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6115.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72957.09999999999]
["2025-02-26T12:25:50.000000000",5996.49,6120.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5875.0,119.8,120.5,0.1,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3943,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5880.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5885.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5890.0,104.9,105.6,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5895.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5900.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14974,571.8,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5905.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8094,169.79999999999998,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5910.0,85.0,85.7,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12577,251.1,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5915.0,80.1,80.8,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7966,128.2,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5920.0,75.1,75.8,0.35,0.45,0.975,-0.025,0.001,99,188,0.001,1351,14082,145.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5925.0,70.2,70.9,0.45,0.5,0.97,-0.03,0.002,208,139,0.002,2361,13088,513.8000000000001,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5930.0,65.3,66.0,0.55,0.6,0.964,-0.036,0.002,388,179,0.002,1736,12639,424.8,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5935.0,60.5,61.1,0.7,0.75,0.956,-0.044,0.003,250,387,0.003,820,10744,321.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5940.0,55.6,56.2,0.85,0.9,0.946,-0.054,0.003,237,456,0.003,2246,22096,744.9000000000001,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5945.0,50.8,51.4,1.05,1.1,0.935,-0.066,0.004,272,875,0.004,1189,12601,584.4,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5950.0,46.1,46.7,1.3,1.4,0.918,-0.082,0.005,1723,1628,0.005,3744,29853,2733.5,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5955.0,41.5,42.0,1.65,1.75,0.9,-0.1,0.005,1480,1006,0.005,1379,17263,1429.5000000000002,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5960.0,36.9,37.5,2.1,2.2,0.876,-0.124,0.006,1920,1871,0.006,2389,30583,2585.4,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5965.0,32.5,33.0,2.7,2.75,0.847,-0.153,0.008,882,3441,0.008,1876,20650,2206.4,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5970.0,28.2,28.7,3.3,3.5,0.81,-0.189,0.009,814,6079,0.009,844,25354,1492.1999999999998,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5975.0,24.2,24.5,4.2,4.4,0.769,-0.231,0.01,924,5888,0.01,966,23027,1890.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5980.0,20.4,20.6,5.3,5.5,0.718,-0.282,0.012,1145,8957,0.012,1637,25899,3338.4,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5985.0,16.7,17.0,6.7,6.8,0.66,-0.34,0.013,979,9492,0.013,634,16448,2096.9,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5990.0,13.5,13.6,8.4,8.5,0.594,-0.406,0.014,2277,14972,0.014,1258,20514,4949.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,5995.0,10.5,10.7,10.4,10.6,0.522,-0.478,0.015,927,17999,0.015,594,17185,2281.5,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6000.0,8.0,8.1,12.8,13.0,0.444,-0.556,0.016,5451,41105,0.016,6918,26611,19790.4,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6005.0,5.8,5.9,15.6,15.9,0.366,-0.634,0.015,1318,33154,0.015,703,12794,3031.5,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6010.0,4.1,4.2,18.9,19.3,0.289,-0.711,0.014,1719,37894,0.014,470,5432,3064.6,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6015.0,2.8,2.85,22.5,23.0,0.22,-0.78,0.012,1191,27364,0.012,625,2307,2179.2000000000003,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6020.0,1.8,1.9,26.5,27.0,0.159,-0.841,0.01,3606,43501,0.01,975,1629,4581.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6025.0,1.1,1.2,30.8,31.4,0.11,-0.89,0.008,2248,36449,0.008,1115,1189,2690.4000000000005,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6030.0,0.65,0.7,35.3,35.9,0.073,-0.927,0.006,4173,38309,0.006,404,781,2746.2,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6035.0,0.4,0.45,40.0,40.7,0.045,-0.955,0.004,3535,29366,0.004,421,232,1582.4,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6040.0,0.25,0.3,44.8,45.5,0.031,-0.969,0.003,3407,21722,0.003,916,646,1296.9,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6045.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,1792,14283,0.002,1150,156,588.4000000000001,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6050.0,0.1,0.15,54.7,55.4,0.015,-0.985,0.002,4010,17023,0.002,4737,1047,1749.4,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6055.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6060.0,0.05,0.1,64.6,65.3,0.009,-0.991,0.001,1314,5941,0.001,432,136,174.6,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6065.0,0.05,0.1,69.4,70.7,0.008,-0.992,0.001,1345,4867,0.001,316,76,166.1,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6070.0,0.0,0.05,74.4,75.7,0.003,-0.997,0.0,3630,7126,0.0,473,84,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6075.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6080.0,0.0,0.05,84.3,85.7,0.003,-0.997,0.0,3067,6580,0.0,1401,61,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6085.0,0.0,0.05,89.3,90.7,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6090.0,0.0,0.05,94.3,95.7,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6095.0,0.0,0.05,96.5,103.4,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6100.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6105.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6110.0,0.0,0.05,111.0,118.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6115.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72957.09999999999]
["2025-02-26T12:26:01.000000000",5995.24,6120.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72957.09999999999]
["2025-02-26T12:26:12.000000000",5995.84,5875.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5880.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5885.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5890.0,105.7,106.2,0.1,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8366,152.3,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5895.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5900.0,95.7,96.3,0.15,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14974,571.8,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5905.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8094,169.79999999999998,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5910.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12578,251.1,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5915.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7966,128.2,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5920.0,75.9,76.4,0.35,0.4,0.973,-0.027,0.002,99,188,0.002,1351,14099,290.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5925.0,71.0,71.5,0.45,0.5,0.968,-0.032,0.002,208,139,0.002,2361,13088,513.8000000000001,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5930.0,66.1,66.6,0.5,0.6,0.961,-0.038,0.002,388,179,0.002,1736,12639,424.8,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5935.0,61.2,61.7,0.65,0.7,0.953,-0.047,0.003,250,387,0.003,820,10746,321.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5940.0,56.4,56.9,0.8,0.85,0.942,-0.058,0.003,237,456,0.003,2246,22100,744.9000000000001,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5945.0,51.6,52.1,1.0,1.05,0.929,-0.071,0.004,272,875,0.004,1189,12601,584.4,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5950.0,46.9,47.3,1.25,1.35,0.914,-0.086,0.005,1723,1628,0.005,3744,29865,2733.5,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5955.0,42.2,42.6,1.6,1.65,0.893,-0.107,0.006,1480,1006,0.006,1379,17268,1715.4000000000003,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5960.0,37.6,38.0,2.0,2.05,0.867,-0.133,0.007,1920,1878,0.007,2389,30592,3016.3,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5965.0,33.2,33.6,2.55,2.6,0.838,-0.162,0.008,882,3441,0.008,1876,20669,2206.4,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5970.0,28.9,29.2,3.2,3.3,0.801,-0.199,0.009,814,6079,0.009,844,25372,1492.1999999999998,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5975.0,24.7,25.1,4.0,4.2,0.756,-0.244,0.011,924,5888,0.011,966,23046,2079.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5980.0,20.8,21.1,5.1,5.2,0.704,-0.296,0.012,1145,8957,0.012,1637,25920,3338.4,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5985.0,17.1,17.4,6.4,6.6,0.645,-0.355,0.013,979,9492,0.013,634,16464,2096.9,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5990.0,13.8,14.0,8.0,8.2,0.578,-0.422,0.014,2277,14982,0.014,1258,20559,4949.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,5995.0,10.8,11.0,10.0,10.2,0.505,-0.495,0.015,927,18064,0.015,594,17199,2281.5,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6000.0,8.2,8.4,12.4,12.6,0.428,-0.572,0.015,5451,41145,0.015,6918,26616,18553.5,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6005.0,6.0,6.2,15.2,15.4,0.351,-0.649,0.015,1318,33176,0.015,703,12796,3031.5,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6010.0,4.2,4.4,18.4,18.7,0.276,-0.724,0.014,1719,37899,0.014,470,5432,3064.6,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6015.0,2.9,3.0,22.0,22.3,0.209,-0.791,0.012,1191,27371,0.012,625,2307,2179.2000000000003,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6020.0,1.9,2.0,25.9,26.3,0.151,-0.849,0.01,3606,43533,0.01,975,1629,4581.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6025.0,1.2,1.25,30.2,30.6,0.104,-0.896,0.008,2248,36465,0.008,1115,1189,2690.4000000000005,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6030.0,0.7,0.8,34.7,35.1,0.07,-0.93,0.006,4173,38316,0.006,404,781,2746.2,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6035.0,0.4,0.45,39.4,39.9,0.045,-0.955,0.004,3535,29387,0.004,421,232,1582.4,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6040.0,0.25,0.3,44.2,44.7,0.03,-0.97,0.003,3407,21722,0.003,916,646,1296.9,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6045.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,1792,14291,0.002,1150,156,588.4000000000001,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6050.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4010,17023,0.001,4737,1047,874.7,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6055.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6060.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,1314,5942,0.001,432,136,174.6,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6065.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,1345,4867,0.001,316,76,166.1,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6070.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3630,7127,0.0,473,84,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6075.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6080.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3067,6582,0.0,1401,61,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6085.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6090.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6095.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6100.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6105.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6110.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6115.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71896.29999999999]
["2025-02-26T12:26:12.000000000",5995.84,6120.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71896.29999999999]
["2025-02-26T12:26:23.000000000",5995.78,5875.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5880.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5885.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5890.0,105.2,105.8,0.15,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5895.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5900.0,95.3,95.9,0.2,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14974,571.8,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5905.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8094,169.79999999999998,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5910.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12578,251.1,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5915.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7966,128.2,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5920.0,75.4,76.1,0.35,0.45,0.975,-0.025,0.002,99,188,0.002,1351,14099,290.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5925.0,70.5,71.1,0.45,0.5,0.968,-0.032,0.002,208,139,0.002,2361,13088,513.8000000000001,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5930.0,65.6,66.2,0.55,0.6,0.963,-0.037,0.002,388,179,0.002,1736,12639,424.8,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5935.0,60.7,61.4,0.65,0.75,0.955,-0.045,0.003,250,387,0.003,820,10746,321.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5940.0,55.9,56.5,0.8,0.9,0.945,-0.055,0.003,237,456,0.003,2246,22108,744.9000000000001,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5945.0,51.2,51.7,1.05,1.1,0.932,-0.068,0.004,272,875,0.004,1189,12601,584.4,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5950.0,46.5,46.9,1.3,1.35,0.917,-0.083,0.005,1723,1628,0.005,3744,29871,2733.5,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5955.0,41.8,42.3,1.65,1.7,0.898,-0.102,0.005,1480,1006,0.005,1379,17269,1429.5000000000002,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5960.0,37.3,37.7,2.05,2.15,0.874,-0.126,0.007,1920,1878,0.007,2389,30617,3016.3,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5965.0,32.8,33.3,2.6,2.7,0.844,-0.156,0.008,882,3441,0.008,1876,20675,2206.4,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5970.0,28.5,29.0,3.3,3.4,0.808,-0.19,0.009,814,6079,0.009,844,25382,1492.1999999999998,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5975.0,24.4,24.7,4.1,4.3,0.765,-0.235,0.01,924,5888,0.01,966,23065,1890.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5980.0,20.6,20.8,5.2,5.3,0.714,-0.286,0.012,1145,8957,0.012,1637,25930,3338.4,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5985.0,16.9,17.2,6.6,6.7,0.656,-0.344,0.013,979,9492,0.013,634,16477,2096.9,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5990.0,13.6,13.8,8.2,8.4,0.59,-0.41,0.014,2277,14982,0.014,1258,20568,4949.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,5995.0,10.6,10.8,10.2,10.4,0.518,-0.483,0.015,927,18064,0.015,594,17215,2281.5,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6000.0,8.1,8.2,12.6,12.9,0.44,-0.56,0.015,5451,41157,0.015,6918,26648,18553.5,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6005.0,5.9,6.0,15.5,15.7,0.362,-0.638,0.015,1318,33189,0.015,703,12806,3031.5,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6010.0,4.2,4.3,18.7,19.1,0.287,-0.713,0.014,1719,37922,0.014,470,5432,3064.6,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6015.0,2.85,2.9,22.3,22.7,0.218,-0.781,0.012,1191,27400,0.012,625,2307,2179.2000000000003,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6020.0,1.85,1.9,26.3,26.7,0.158,-0.842,0.01,3606,43537,0.01,975,1629,4581.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6025.0,1.15,1.2,30.5,31.0,0.109,-0.891,0.008,2248,36468,0.008,1115,1189,2690.4000000000005,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6030.0,0.7,0.75,35.1,35.6,0.073,-0.927,0.006,4173,38318,0.006,404,781,2746.2,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6035.0,0.4,0.45,39.7,40.4,0.047,-0.953,0.004,3535,29389,0.004,421,232,1582.4,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6040.0,0.25,0.3,44.6,45.2,0.03,-0.97,0.003,3407,21722,0.003,916,646,1296.9,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6045.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1792,14298,0.002,1150,156,588.4000000000001,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6050.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,4010,17023,0.001,4737,1047,874.7,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6055.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6060.0,0.05,0.1,64.4,65.0,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6065.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1345,4872,0.001,316,76,166.1,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6070.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3630,7128,0.0,473,84,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6075.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6080.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3067,6582,0.0,1401,61,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6085.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6090.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6095.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6100.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6105.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6110.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6115.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71421.39999999998]
["2025-02-26T12:26:23.000000000",5995.78,6120.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71421.39999999998]
["2025-02-26T12:26:34.000000000",5996.2,5875.0,120.9,121.5,0.05,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5880.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5885.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5890.0,105.9,106.6,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5895.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5900.0,96.0,96.6,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14974,571.8,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5905.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8094,169.79999999999998,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5910.0,86.0,86.7,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12578,251.1,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5915.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7966,128.2,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5920.0,76.1,76.8,0.35,0.4,0.975,-0.025,0.002,99,188,0.002,1351,14099,290.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5925.0,71.2,71.8,0.45,0.5,0.968,-0.032,0.002,208,139,0.002,2361,13088,513.8000000000001,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5930.0,66.3,66.9,0.5,0.55,0.963,-0.037,0.002,388,179,0.002,1736,12639,424.8,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5935.0,61.4,62.0,0.65,0.7,0.955,-0.045,0.003,250,387,0.003,820,10747,321.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5940.0,56.6,57.2,0.8,0.85,0.945,-0.055,0.003,237,456,0.003,2246,22116,744.9000000000001,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5945.0,51.8,52.4,1.0,1.05,0.932,-0.068,0.004,272,875,0.004,1189,12601,584.4,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5950.0,47.1,47.6,1.2,1.3,0.916,-0.083,0.005,1723,1628,0.005,3744,29878,2733.5,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5955.0,42.4,42.9,1.55,1.6,0.897,-0.103,0.006,1480,1006,0.006,1379,17270,1715.4000000000003,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5960.0,37.9,38.3,1.95,2.0,0.872,-0.128,0.007,1920,1878,0.007,2389,30631,3016.3,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5965.0,33.4,33.8,2.45,2.55,0.843,-0.157,0.008,882,3441,0.008,1876,20685,2206.4,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5970.0,29.1,29.5,3.1,3.2,0.807,-0.193,0.009,814,6079,0.009,844,25406,1492.1999999999998,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5975.0,25.0,25.2,3.9,4.1,0.764,-0.236,0.011,924,5888,0.011,966,23067,2079.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5980.0,21.0,21.3,5.0,5.1,0.712,-0.287,0.012,1145,8957,0.012,1637,25944,3338.4,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5985.0,17.4,17.6,6.3,6.4,0.653,-0.347,0.013,979,9492,0.013,634,16480,2096.9,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5990.0,14.0,14.1,7.9,8.0,0.587,-0.414,0.015,2277,14982,0.014,1258,20569,5176.700000000001,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,5995.0,11.0,11.1,9.8,10.0,0.513,-0.487,0.015,927,18064,0.015,594,17237,2281.5,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6000.0,8.3,8.4,12.2,12.4,0.436,-0.564,0.015,5451,41165,0.015,6918,26660,18553.5,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6005.0,6.1,6.2,14.9,15.2,0.358,-0.642,0.015,1318,33199,0.015,703,12808,3031.5,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6010.0,4.3,4.4,18.1,18.5,0.283,-0.717,0.014,1719,37938,0.014,470,5443,3064.6,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6015.0,2.95,3.0,21.7,22.1,0.215,-0.786,0.012,1191,27409,0.012,625,2307,2179.2000000000003,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6020.0,1.9,2.0,25.6,26.1,0.155,-0.844,0.01,3606,43540,0.01,975,1629,4581.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6025.0,1.2,1.25,29.9,30.3,0.108,-0.892,0.008,2248,36471,0.008,1115,1189,2690.4000000000005,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6030.0,0.7,0.75,34.4,34.9,0.071,-0.929,0.006,4173,38324,0.006,404,781,2746.2,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6035.0,0.4,0.45,39.0,39.7,0.045,-0.955,0.004,3535,29390,0.004,421,232,1582.4,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6040.0,0.25,0.3,43.9,44.5,0.03,-0.97,0.003,3407,21723,0.003,916,646,1296.9,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6045.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1792,14298,0.002,1150,156,588.4000000000001,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6050.0,0.1,0.15,53.7,54.3,0.014,-0.986,0.001,4010,17023,0.001,4737,1047,874.7,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6055.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6060.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,1314,5942,0.001,432,136,174.6,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6065.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1345,4872,0.001,316,76,166.1,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6070.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3630,7128,0.0,473,84,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6075.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6080.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3067,6582,0.0,1401,61,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6085.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6090.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6095.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6100.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6105.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6110.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6115.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72123.99999999999]
["2025-02-26T12:26:34.000000000",5996.2,6120.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5875.0,121.3,124.8,0.05,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5880.0,116.3,119.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5885.0,111.1,114.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5890.0,106.2,110.0,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5895.0,101.2,105.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5900.0,96.4,97.3,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14974,571.8,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5905.0,91.5,92.3,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8094,169.79999999999998,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5910.0,86.5,87.3,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12578,251.1,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5915.0,81.5,82.4,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7986,128.2,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5920.0,76.6,77.4,0.35,0.4,0.975,-0.025,0.002,99,188,0.002,1351,14099,290.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5925.0,71.7,72.5,0.4,0.45,0.968,-0.032,0.002,208,139,0.002,2361,13306,513.8000000000001,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5930.0,66.8,67.6,0.5,0.55,0.963,-0.037,0.002,388,179,0.002,1736,12639,424.8,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5935.0,61.9,62.7,0.6,0.65,0.955,-0.045,0.003,250,387,0.003,820,10754,321.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5940.0,57.0,57.8,0.75,0.8,0.945,-0.055,0.003,237,456,0.003,2246,22133,744.9000000000001,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5945.0,52.2,53.0,0.95,1.0,0.932,-0.068,0.004,272,875,0.004,1189,12606,584.4,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5950.0,47.5,48.2,1.15,1.25,0.916,-0.083,0.005,1723,1628,0.005,3744,29890,2733.5,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5955.0,42.9,43.5,1.5,1.55,0.897,-0.103,0.006,1480,1006,0.006,1379,17272,1715.4000000000003,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5960.0,38.3,38.9,1.9,1.95,0.872,-0.128,0.007,1920,1878,0.007,2389,30645,3016.3,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5965.0,33.8,34.4,2.35,2.45,0.843,-0.157,0.008,882,3441,0.008,1876,20706,2206.4,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5970.0,29.5,30.0,3.0,3.1,0.807,-0.193,0.009,814,6080,0.009,844,25419,1492.1999999999998,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5975.0,25.4,25.8,3.8,3.9,0.764,-0.236,0.011,924,5888,0.011,966,23070,2079.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5980.0,21.4,21.8,4.8,4.9,0.712,-0.287,0.012,1145,8958,0.012,1637,25950,3338.4,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5985.0,17.6,17.9,6.0,6.2,0.653,-0.347,0.013,979,9492,0.013,634,16492,2096.9,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5990.0,14.2,14.5,7.6,7.7,0.587,-0.414,0.015,2277,14988,0.014,1258,20584,5176.700000000001,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,5995.0,11.2,11.4,9.5,9.6,0.513,-0.487,0.015,927,18165,0.015,594,17270,2281.5,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6000.0,8.5,8.6,11.8,12.0,0.436,-0.564,0.015,5451,41309,0.015,6918,26684,18553.5,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6005.0,6.3,6.4,14.5,14.8,0.358,-0.642,0.015,1318,33212,0.015,703,12816,3031.5,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6010.0,4.4,4.5,17.4,17.9,0.283,-0.717,0.014,1719,37953,0.014,470,5444,3064.6,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6015.0,3.0,3.1,21.0,21.6,0.215,-0.786,0.012,1191,27413,0.012,625,2307,2179.2000000000003,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6020.0,1.95,2.05,25.0,25.6,0.155,-0.844,0.01,3606,43558,0.01,975,1629,4581.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6025.0,1.25,1.3,29.2,29.8,0.108,-0.892,0.008,2248,36474,0.008,1115,1189,2690.4000000000005,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6030.0,0.75,0.8,33.7,34.3,0.071,-0.929,0.006,4173,38345,0.006,404,781,2746.2,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6035.0,0.4,0.5,38.4,39.2,0.045,-0.955,0.004,3535,29399,0.004,421,232,1582.4,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6040.0,0.25,0.3,43.2,44.0,0.03,-0.97,0.003,3407,21733,0.003,916,646,1296.9,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6045.0,0.15,0.2,48.1,48.9,0.02,-0.98,0.002,1792,14298,0.002,1150,156,588.4000000000001,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6050.0,0.1,0.15,53.0,53.9,0.014,-0.986,0.001,4010,17023,0.001,4737,1047,874.7,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6055.0,0.05,0.1,58.0,58.9,0.009,-0.991,0.001,1368,6930,0.001,379,370,174.70000000000002,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6060.0,0.05,0.1,63.0,63.8,0.008,-0.992,0.001,1314,5942,0.001,432,136,174.6,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6065.0,0.05,0.1,68.0,68.8,0.008,-0.992,0.001,1345,4872,0.001,316,76,166.1,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6070.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,3630,7128,0.0,473,84,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6075.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6080.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6085.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6090.0,0.0,0.05,92.5,93.8,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6095.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6100.0,0.0,0.05,102.5,103.8,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6105.0,0.0,0.05,107.5,108.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6110.0,0.0,0.05,112.5,113.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6115.0,0.0,0.05,117.5,118.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72123.99999999999]
["2025-02-26T12:26:46.000000000",5996.29,6120.0,0.0,0.05,119.5,123.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72123.99999999999]
["2025-02-26T12:26:57.000000000",5996.95,5875.0,118.0,126.3,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3943,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5880.0,113.1,120.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5885.0,108.7,115.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5890.0,103.7,110.5,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5895.0,98.7,105.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5900.0,96.6,98.0,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14974,571.8,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5905.0,91.7,93.1,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8094,169.79999999999998,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5910.0,86.7,88.1,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12578,251.1,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5915.0,81.7,83.1,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7986,128.2,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5920.0,76.8,78.2,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14099,145.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5925.0,71.9,73.3,0.4,0.45,0.97,-0.029,0.002,208,139,0.002,2361,13695,513.8000000000001,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5930.0,67.0,68.3,0.5,0.55,0.964,-0.036,0.002,388,179,0.002,1736,12640,424.8,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5935.0,62.1,63.4,0.6,0.65,0.957,-0.043,0.003,250,387,0.003,820,10754,321.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5940.0,57.3,58.6,0.75,0.8,0.948,-0.052,0.003,237,456,0.003,2246,22134,744.9000000000001,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5945.0,52.4,53.4,0.9,0.95,0.935,-0.065,0.004,272,875,0.004,1189,12626,584.4,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5950.0,47.7,48.7,1.15,1.2,0.919,-0.081,0.004,1723,1628,0.004,3744,29894,2186.8,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5955.0,43.1,44.0,1.45,1.5,0.901,-0.099,0.005,1480,1006,0.005,1379,17298,1429.5000000000002,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5960.0,38.5,39.4,1.8,1.9,0.877,-0.123,0.006,1920,1878,0.006,2389,30692,2585.4,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5965.0,34.0,34.8,2.3,2.35,0.849,-0.152,0.008,882,3441,0.008,1876,20735,2206.4,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5970.0,29.7,30.4,2.9,3.0,0.814,-0.186,0.009,814,6080,0.009,844,25433,1492.1999999999998,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5975.0,25.6,26.0,3.7,3.8,0.772,-0.228,0.01,924,5891,0.01,966,23107,1890.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5980.0,21.7,22.0,4.6,4.8,0.722,-0.278,0.012,1145,8958,0.012,1637,25970,3338.4,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5985.0,17.9,18.1,5.9,6.0,0.663,-0.337,0.013,979,9501,0.013,634,16502,2096.9,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5990.0,14.5,14.7,7.4,7.5,0.597,-0.403,0.015,2277,15009,0.015,1258,20605,5302.500000000001,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,5995.0,11.4,11.5,9.3,9.4,0.524,-0.476,0.015,927,18181,0.015,594,17300,2281.5,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6000.0,8.7,8.8,11.5,11.7,0.446,-0.554,0.016,5451,41340,0.016,6918,26694,19790.4,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6005.0,6.4,6.5,14.2,14.4,0.367,-0.633,0.015,1318,33239,0.015,703,12832,3031.5,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6010.0,4.5,4.6,17.3,17.6,0.291,-0.709,0.014,1719,37966,0.014,470,5446,3064.6,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6015.0,3.1,3.2,20.8,21.3,0.221,-0.779,0.012,1191,27427,0.012,625,2307,2179.2000000000003,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6020.0,2.0,2.1,24.6,25.3,0.161,-0.839,0.01,3606,43676,0.01,975,1629,4581.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6025.0,1.25,1.3,28.8,29.6,0.111,-0.889,0.008,2248,36491,0.008,1115,1189,2690.4000000000005,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6030.0,0.75,0.8,33.3,34.1,0.075,-0.925,0.006,4173,38376,0.006,404,781,2746.2,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6035.0,0.45,0.5,37.9,38.8,0.047,-0.953,0.004,3535,29402,0.004,421,232,1582.4,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6040.0,0.25,0.3,42.4,43.8,0.031,-0.969,0.003,3407,21733,0.003,916,646,1296.9,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6045.0,0.15,0.2,47.3,48.7,0.02,-0.98,0.002,1792,14298,0.002,1150,156,588.4000000000001,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6050.0,0.1,0.15,52.3,53.6,0.015,-0.985,0.002,4010,17043,0.002,4737,1047,1749.4,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6055.0,0.05,0.1,57.2,58.6,0.009,-0.991,0.001,1368,6931,0.001,379,370,174.70000000000002,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6060.0,0.05,0.1,62.2,63.6,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6065.0,0.05,0.1,67.2,68.6,0.008,-0.992,0.001,1345,4872,0.001,316,76,166.1,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6070.0,0.0,0.05,72.2,73.6,0.003,-0.997,0.0,3630,7128,0.0,473,84,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6075.0,0.0,0.05,77.2,78.6,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6080.0,0.0,0.05,82.2,83.5,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6085.0,0.0,0.05,87.2,88.6,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6090.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6095.0,0.0,0.05,97.2,98.5,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6100.0,0.0,0.05,101.5,106.4,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6105.0,0.0,0.05,106.5,111.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6110.0,0.0,0.05,111.5,116.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6115.0,0.0,0.05,116.5,122.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72763.89999999998]
["2025-02-26T12:26:57.000000000",5996.95,6120.0,0.0,0.05,121.5,127.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72763.89999999998]
["2025-02-26T12:27:08.000000000",5996.81,5875.0,121.1,121.7,0.1,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3943,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5880.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5885.0,111.1,112.0,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4427,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5890.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5895.0,101.2,102.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5900.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14974,571.8,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5905.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8095,169.79999999999998,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5910.0,86.3,87.1,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12580,251.1,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5915.0,81.3,81.9,0.3,0.35,0.979,-0.021,0.001,105,97,0.001,1177,7989,128.2,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5920.0,76.4,77.2,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14099,145.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5925.0,71.5,72.1,0.4,0.5,0.971,-0.029,0.002,208,139,0.002,2361,13695,513.8000000000001,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5930.0,66.5,67.1,0.5,0.55,0.965,-0.035,0.002,388,179,0.002,1736,12640,424.8,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5935.0,61.7,62.3,0.65,0.7,0.958,-0.042,0.002,250,387,0.002,820,10754,214.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5940.0,56.8,57.6,0.75,0.8,0.949,-0.051,0.003,237,456,0.003,2246,22145,744.9000000000001,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5945.0,52.0,52.8,0.95,1.0,0.938,-0.062,0.004,272,875,0.004,1189,12626,584.4,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5950.0,47.3,47.8,1.2,1.25,0.923,-0.077,0.004,1723,1628,0.004,3744,29905,2186.8,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5955.0,42.6,43.1,1.5,1.55,0.905,-0.095,0.005,1480,1006,0.005,1379,17300,1429.5000000000002,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5960.0,38.0,38.6,1.9,1.95,0.882,-0.118,0.006,1920,1888,0.006,2389,30710,2585.4,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5965.0,33.5,34.1,2.4,2.45,0.855,-0.145,0.007,882,3441,0.007,1876,20736,1930.6,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5970.0,29.2,29.6,3.0,3.1,0.82,-0.18,0.009,814,6080,0.009,844,25447,1492.1999999999998,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5975.0,25.1,25.4,3.8,4.0,0.78,-0.22,0.01,924,5891,0.01,966,23139,1890.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5980.0,21.2,21.4,4.9,5.0,0.73,-0.27,0.012,1145,8958,0.012,1637,25971,3338.4,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5985.0,17.5,17.6,6.2,6.3,0.672,-0.328,0.013,979,9501,0.013,634,16516,2096.9,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5990.0,14.1,14.2,7.7,7.9,0.607,-0.393,0.015,2277,15015,0.015,1258,20625,5302.500000000001,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,5995.0,11.0,11.1,9.6,9.8,0.533,-0.467,0.016,927,18188,0.016,594,17320,2433.6,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6000.0,8.4,8.5,12.0,12.2,0.455,-0.545,0.016,5451,41364,0.016,6918,26707,19790.4,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6005.0,6.1,6.2,14.7,15.0,0.376,-0.624,0.015,1318,33255,0.015,703,12832,3031.5,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6010.0,4.3,4.4,17.9,18.2,0.299,-0.7,0.014,1719,38008,0.014,470,5456,3064.6,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6015.0,2.95,3.0,21.4,21.8,0.228,-0.772,0.013,1191,27441,0.013,625,2307,2360.8,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6020.0,1.9,2.0,25.4,25.9,0.166,-0.834,0.011,3606,43691,0.011,975,1629,5039.099999999999,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6025.0,1.2,1.25,29.5,30.1,0.115,-0.885,0.008,2248,36549,0.008,1115,1189,2690.4000000000005,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6030.0,0.7,0.75,34.0,34.7,0.076,-0.924,0.006,4173,38383,0.006,404,781,2746.2,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6035.0,0.4,0.45,38.7,39.4,0.05,-0.95,0.004,3535,29402,0.004,421,232,1582.4,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6040.0,0.25,0.3,43.6,44.3,0.031,-0.969,0.003,3407,21748,0.003,916,646,1296.9,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6045.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,1792,14313,0.002,1150,156,588.4000000000001,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6050.0,0.1,0.15,53.3,54.1,0.015,-0.985,0.002,4010,17053,0.002,4737,1047,1749.4,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6055.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,1368,6931,0.001,379,370,174.70000000000002,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6060.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6065.0,0.05,0.1,68.2,69.1,0.008,-0.992,0.001,1345,4872,0.001,316,76,166.1,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6070.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,3630,7128,0.0,473,84,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6075.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6080.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6085.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6090.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6095.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6100.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6105.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6110.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6115.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73172.9]
["2025-02-26T12:27:08.000000000",5996.81,6120.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73172.9]
["2025-02-26T12:27:19.000000000",5996.93,5875.0,121.9,122.5,0.05,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3943,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5880.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5885.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5890.0,106.9,107.6,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5895.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5900.0,97.0,97.6,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14974,571.8,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5905.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8096,169.79999999999998,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5910.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12580,251.1,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5915.0,82.1,82.7,0.3,0.35,0.978,-0.021,0.001,105,97,0.001,1177,7989,128.2,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5920.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14099,145.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5925.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,13695,513.8000000000001,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5930.0,67.3,67.9,0.5,0.55,0.965,-0.035,0.002,388,179,0.002,1736,12640,424.8,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5935.0,62.4,63.0,0.6,0.65,0.958,-0.042,0.003,250,387,0.003,820,10757,321.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5940.0,57.5,58.1,0.75,0.8,0.948,-0.052,0.003,237,456,0.003,2246,22148,744.9000000000001,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5945.0,52.7,53.3,0.9,0.95,0.936,-0.064,0.004,272,875,0.004,1189,12630,584.4,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5950.0,48.0,48.4,1.15,1.2,0.922,-0.078,0.004,1723,1628,0.004,3744,29906,2186.8,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5955.0,43.3,43.7,1.4,1.5,0.903,-0.097,0.005,1480,1006,0.005,1379,17304,1429.5000000000002,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5960.0,38.7,39.1,1.8,1.85,0.881,-0.119,0.006,1920,1888,0.006,2389,30713,2585.4,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5965.0,34.1,34.6,2.25,2.35,0.852,-0.148,0.008,882,3441,0.008,1876,20737,2206.4,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5970.0,29.8,30.2,2.85,2.95,0.817,-0.183,0.009,814,6080,0.009,844,25448,1492.1999999999998,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5975.0,25.6,26.0,3.6,3.8,0.776,-0.224,0.01,924,5891,0.01,966,23142,1890.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5980.0,21.6,21.9,4.6,4.7,0.726,-0.274,0.012,1145,8969,0.012,1637,25988,3338.4,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5985.0,17.9,18.1,5.8,6.0,0.668,-0.332,0.013,979,9501,0.013,634,16522,2096.9,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5990.0,14.4,14.6,7.4,7.5,0.602,-0.398,0.014,2277,15021,0.014,1258,20628,4949.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,5995.0,11.3,11.5,9.2,9.4,0.529,-0.471,0.015,927,18208,0.015,594,17324,2281.5,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6000.0,8.6,8.7,11.5,11.7,0.451,-0.549,0.016,5451,41369,0.016,6918,26722,19790.4,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6005.0,6.3,6.5,14.2,14.4,0.371,-0.629,0.015,1318,33268,0.015,703,12836,3031.5,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6010.0,4.5,4.6,17.3,17.6,0.294,-0.706,0.014,1719,38010,0.014,470,5461,3064.6,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6015.0,3.0,3.2,20.8,21.2,0.223,-0.777,0.013,1191,27445,0.013,625,2311,2360.8,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6020.0,2.0,2.05,24.7,25.2,0.161,-0.839,0.01,3606,43696,0.01,975,1629,4581.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6025.0,1.25,1.3,29.0,29.4,0.112,-0.888,0.008,2248,36555,0.008,1115,1189,2690.4000000000005,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6030.0,0.75,0.8,33.5,33.9,0.074,-0.926,0.006,4173,38384,0.006,404,781,2746.2,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6035.0,0.4,0.5,38.1,38.7,0.048,-0.952,0.004,3535,29402,0.004,421,232,1582.4,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6040.0,0.25,0.3,42.9,43.5,0.031,-0.969,0.003,3407,21748,0.003,916,646,1296.9,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6045.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,1792,14315,0.002,1150,156,588.4000000000001,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6050.0,0.1,0.15,52.7,53.4,0.015,-0.985,0.002,4010,17053,0.002,4737,1047,1749.4,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6055.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1368,6931,0.001,379,370,174.70000000000002,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6060.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6065.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1345,4872,0.001,316,76,166.1,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6070.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3630,7130,0.0,473,84,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6075.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6080.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6085.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6090.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6095.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6100.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6105.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6110.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6115.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72591.99999999999]
["2025-02-26T12:27:19.000000000",5996.93,6120.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5875.0,122.9,123.6,0.05,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3943,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5880.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5885.0,112.8,116.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5890.0,107.8,111.4,0.1,0.15,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5895.0,102.9,105.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5900.0,97.9,98.7,0.15,0.2,0.987,-0.013,0.001,127,852,0.001,5591,14974,571.8,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5905.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8096,169.79999999999998,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5910.0,88.0,88.7,0.2,0.25,0.982,-0.018,0.001,337,97,0.001,2174,12580,251.1,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5915.0,83.0,83.8,0.25,0.3,0.978,-0.021,0.001,105,97,0.001,1177,7993,128.2,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5920.0,78.1,78.8,0.3,0.35,0.975,-0.025,0.001,99,188,0.001,1351,14099,145.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5925.0,73.2,73.9,0.35,0.45,0.971,-0.029,0.002,208,139,0.002,2361,13696,513.8000000000001,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5930.0,68.2,69.0,0.45,0.5,0.965,-0.035,0.002,388,179,0.002,1736,12640,424.8,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5935.0,63.3,64.4,0.55,0.6,0.958,-0.042,0.003,250,387,0.003,820,10757,321.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5940.0,58.4,59.2,0.65,0.7,0.948,-0.052,0.003,237,456,0.003,2246,22150,744.9000000000001,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5945.0,53.6,54.5,0.8,0.9,0.936,-0.064,0.004,272,875,0.004,1189,12631,584.4,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5950.0,48.9,49.7,1.05,1.1,0.922,-0.078,0.004,1723,1628,0.004,3744,29910,2186.8,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5955.0,44.1,45.0,1.3,1.35,0.903,-0.097,0.005,1480,1006,0.005,1379,17307,1429.5000000000002,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5960.0,39.5,40.1,1.65,1.7,0.881,-0.119,0.006,1920,1888,0.006,2389,30725,2585.4,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5965.0,34.9,35.6,2.05,2.15,0.852,-0.148,0.008,882,3441,0.008,1876,20748,2206.4,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5970.0,30.5,31.1,2.65,2.75,0.817,-0.183,0.009,814,6080,0.009,844,25462,1492.1999999999998,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5975.0,26.3,26.7,3.3,3.5,0.776,-0.224,0.01,924,5891,0.01,966,23150,1890.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5980.0,22.3,22.5,4.3,4.4,0.726,-0.274,0.012,1145,8970,0.012,1637,26012,3338.4,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5985.0,18.4,18.7,5.4,5.6,0.668,-0.332,0.013,979,9501,0.013,634,16529,2096.9,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5990.0,14.9,15.1,6.9,7.0,0.602,-0.398,0.014,2277,15032,0.014,1258,20641,4949.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,5995.0,11.7,11.9,8.7,8.8,0.529,-0.471,0.015,927,18270,0.015,594,17378,2281.5,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6000.0,8.9,9.1,10.9,11.0,0.451,-0.549,0.016,5451,41385,0.016,6918,26727,19790.4,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6005.0,6.6,6.7,13.5,13.7,0.371,-0.629,0.015,1318,33306,0.015,703,12836,3031.5,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6010.0,4.7,4.8,16.5,16.8,0.294,-0.706,0.014,1719,38014,0.014,470,5462,3064.6,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6015.0,3.2,3.3,20.0,20.4,0.223,-0.777,0.013,1191,27454,0.013,625,2311,2360.8,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6020.0,2.1,2.15,23.7,24.3,0.161,-0.839,0.01,3606,43699,0.01,975,1629,4581.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6025.0,1.3,1.35,27.9,28.5,0.112,-0.888,0.008,2248,36570,0.008,1115,1189,2690.4000000000005,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6030.0,0.75,0.85,32.3,33.0,0.074,-0.926,0.006,4173,38384,0.006,404,781,2746.2,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6035.0,0.45,0.5,37.0,37.7,0.048,-0.952,0.004,3535,29402,0.004,421,232,1582.4,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6040.0,0.25,0.3,41.8,42.5,0.031,-0.969,0.003,3407,21749,0.003,916,646,1296.9,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6045.0,0.15,0.2,46.7,47.4,0.02,-0.98,0.002,1792,14315,0.002,1150,156,588.4000000000001,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6050.0,0.1,0.15,51.6,52.4,0.015,-0.985,0.002,4010,17053,0.002,4737,1047,1749.4,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6055.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,1368,6932,0.001,379,370,174.70000000000002,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6060.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6065.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,1345,4872,0.001,316,76,166.1,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6070.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,3630,7130,0.0,473,84,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6075.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6080.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6085.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6090.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6095.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6100.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6105.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6110.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6115.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72591.99999999999]
["2025-02-26T12:27:31.000000000",5997.5,6120.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72591.99999999999]
["2025-02-26T12:27:42.000000000",5997.22,5875.0,122.3,122.9,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3943,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5880.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5885.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5890.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8366,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5895.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4932,131.39999999999998,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5900.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,127,852,0.001,5591,14974,571.8,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5905.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8101,169.79999999999998,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5910.0,87.5,88.0,0.2,0.3,0.985,-0.015,0.001,337,97,0.001,2174,12581,251.1,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5915.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,105,97,0.001,1177,7993,128.2,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5920.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14099,145.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5925.0,72.6,73.2,0.35,0.45,0.973,-0.026,0.002,208,139,0.002,2361,13696,513.8000000000001,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5930.0,67.7,68.2,0.45,0.5,0.967,-0.033,0.002,388,179,0.002,1736,12640,424.8,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5935.0,62.8,63.3,0.55,0.6,0.96,-0.04,0.002,250,387,0.002,820,10758,214.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5940.0,57.9,58.5,0.65,0.75,0.953,-0.047,0.003,237,456,0.003,2246,22150,744.9000000000001,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5945.0,53.1,53.6,0.85,0.9,0.941,-0.059,0.003,272,875,0.003,1189,12631,438.3,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5950.0,48.4,48.8,1.05,1.1,0.927,-0.073,0.004,1723,1628,0.004,3744,29910,2186.8,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5955.0,43.6,44.1,1.3,1.4,0.911,-0.089,0.005,1480,1006,0.005,1379,17311,1429.5000000000002,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5960.0,39.0,39.4,1.7,1.75,0.889,-0.111,0.006,1920,1890,0.006,2389,30771,2585.4,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5965.0,34.5,34.9,2.15,2.2,0.862,-0.138,0.007,882,3441,0.007,1876,20749,1930.6,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5970.0,30.1,30.5,2.7,2.8,0.828,-0.172,0.009,814,6080,0.009,844,25474,1492.1999999999998,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5975.0,25.9,26.2,3.4,3.6,0.789,-0.211,0.01,924,5891,0.01,966,23160,1890.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5980.0,21.9,22.2,4.4,4.5,0.74,-0.26,0.012,1145,8970,0.012,1637,26032,3338.4,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5985.0,18.1,18.4,5.6,5.7,0.683,-0.317,0.013,979,9501,0.013,634,16542,2096.9,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5990.0,14.6,14.8,7.1,7.2,0.616,-0.384,0.015,2277,15040,0.015,1258,20646,5302.500000000001,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,5995.0,11.4,11.6,8.9,9.0,0.543,-0.457,0.016,927,18291,0.016,594,17390,2433.6,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6000.0,8.7,8.8,11.1,11.3,0.464,-0.536,0.016,5451,41406,0.016,6918,26732,19790.4,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6005.0,6.4,6.5,13.8,14.0,0.384,-0.616,0.015,1318,33334,0.015,703,12837,3031.5,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6010.0,4.5,4.6,16.9,17.2,0.305,-0.695,0.015,1719,38020,0.015,470,5462,3283.5,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6015.0,3.0,3.2,20.4,20.8,0.232,-0.768,0.013,1191,27467,0.013,625,2311,2360.8,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6020.0,2.0,2.05,24.3,24.7,0.169,-0.831,0.011,3606,43702,0.011,975,1629,5039.099999999999,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6025.0,1.25,1.3,28.5,29.0,0.118,-0.882,0.009,2248,36597,0.009,1115,1189,3026.7,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6030.0,0.75,0.8,33.0,33.5,0.078,-0.922,0.006,4173,38386,0.006,404,781,2746.2,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6035.0,0.4,0.5,37.7,38.2,0.05,-0.95,0.005,3535,29402,0.005,421,232,1978.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6040.0,0.25,0.3,42.5,43.0,0.031,-0.969,0.003,3407,21749,0.003,916,646,1296.9,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6045.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,1792,14317,0.002,1150,156,588.4000000000001,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6050.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,4010,17053,0.002,4737,1047,1749.4,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6055.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,1368,6932,0.001,379,370,174.70000000000002,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6060.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6065.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1345,4872,0.001,316,76,166.1,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6070.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3630,7130,0.0,473,84,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6075.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6080.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6085.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6090.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6095.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6100.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6105.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6110.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6115.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73825.29999999999]
["2025-02-26T12:27:42.000000000",5997.22,6120.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73825.29999999999]
["2025-02-26T12:27:53.000000000",5996.1,5875.0,120.9,121.7,0.1,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3943,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5880.0,115.9,116.7,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5885.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5890.0,105.9,110.2,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5895.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5900.0,96.0,96.8,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14975,571.8,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5905.0,91.0,91.8,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8101,169.79999999999998,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5910.0,86.1,86.9,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12582,251.1,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5915.0,81.1,81.9,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7993,128.2,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5920.0,76.2,77.0,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14104,145.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5925.0,71.2,72.0,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,13696,513.8000000000001,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5930.0,66.3,67.1,0.5,0.55,0.964,-0.036,0.002,388,179,0.002,1736,12640,424.8,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5935.0,61.4,62.2,0.6,0.65,0.957,-0.043,0.003,250,387,0.003,820,10758,321.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5940.0,56.6,57.4,0.75,0.8,0.948,-0.052,0.003,237,456,0.003,2246,22153,744.9000000000001,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5945.0,51.8,52.6,0.95,1.0,0.935,-0.065,0.004,272,875,0.004,1189,12633,584.4,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5950.0,47.1,47.6,1.15,1.25,0.921,-0.078,0.004,1723,1629,0.004,3744,29912,2186.8,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5955.0,42.4,43.0,1.45,1.55,0.902,-0.098,0.005,1480,1006,0.005,1379,17311,1429.5000000000002,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5960.0,37.8,38.3,1.85,1.95,0.878,-0.121,0.006,1920,1890,0.006,2389,30773,2585.4,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5965.0,33.3,33.9,2.35,2.45,0.849,-0.15,0.008,882,3441,0.008,1876,20751,2206.4,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5970.0,28.9,29.5,3.0,3.1,0.814,-0.186,0.009,814,6081,0.009,844,25481,1492.1999999999998,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5975.0,24.8,25.1,3.8,3.9,0.772,-0.228,0.01,924,5891,0.01,966,23179,1890.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5980.0,20.9,21.1,4.8,4.9,0.722,-0.278,0.012,1145,8971,0.012,1637,26066,3338.4,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5985.0,17.2,17.4,6.1,6.2,0.664,-0.336,0.013,979,9501,0.013,634,16546,2096.9,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5990.0,13.8,14.0,7.7,7.8,0.597,-0.403,0.014,2277,15053,0.014,1258,20665,4949.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,5995.0,10.7,10.9,9.6,9.8,0.525,-0.475,0.015,927,18313,0.015,594,17406,2281.5,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6000.0,8.1,8.3,12.0,12.2,0.445,-0.555,0.016,5451,41439,0.016,6918,26737,19790.4,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6005.0,5.9,6.1,14.8,15.0,0.363,-0.636,0.016,1318,33354,0.016,703,12838,3233.6,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6010.0,4.2,4.3,17.9,18.3,0.286,-0.713,0.014,1719,38049,0.014,470,5462,3064.6,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6015.0,2.85,2.9,21.5,21.9,0.215,-0.785,0.013,1191,27661,0.013,625,2312,2360.8,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6020.0,1.85,1.9,25.4,26.0,0.156,-0.844,0.01,3606,43772,0.01,975,1630,4581.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6025.0,1.15,1.2,29.6,30.3,0.107,-0.893,0.008,2248,36684,0.008,1115,1189,2690.4000000000005,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6030.0,0.7,0.75,34.2,34.8,0.068,-0.931,0.006,4173,38417,0.006,404,782,2746.2,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6035.0,0.4,0.45,39.0,39.6,0.046,-0.954,0.004,3535,29403,0.004,421,232,1582.4,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6040.0,0.25,0.3,43.6,44.5,0.031,-0.969,0.003,3407,21754,0.003,916,646,1296.9,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6045.0,0.15,0.2,48.6,49.4,0.02,-0.98,0.002,1792,14317,0.002,1150,156,588.4000000000001,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6050.0,0.1,0.15,53.5,54.3,0.015,-0.985,0.002,4010,17069,0.002,4737,1047,1749.4,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6055.0,0.05,0.1,58.5,59.3,0.009,-0.991,0.001,1368,6932,0.001,379,370,174.70000000000002,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6060.0,0.05,0.1,63.5,64.3,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6065.0,0.0,0.1,68.4,69.3,0.006,-0.994,0.001,1345,4876,0.001,316,76,166.1,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6070.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,3630,7131,0.0,473,84,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6075.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6080.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6085.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6090.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6095.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6100.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6105.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6110.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6115.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72794.09999999999]
["2025-02-26T12:27:53.000000000",5996.1,6120.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72794.09999999999]
["2025-02-26T12:28:05.000000000",5996.32,5875.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5880.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5885.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5890.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5895.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5900.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14975,571.8,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5905.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8103,169.79999999999998,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5910.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12582,251.1,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5915.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7993,128.2,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5920.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14104,145.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5925.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,13696,513.8000000000001,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5930.0,66.4,67.0,0.5,0.55,0.964,-0.036,0.002,388,179,0.002,1736,12641,424.8,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5935.0,61.5,62.1,0.6,0.65,0.957,-0.043,0.003,250,387,0.003,820,10758,321.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5940.0,56.6,57.2,0.75,0.8,0.947,-0.053,0.003,237,456,0.003,2246,22153,744.9000000000001,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5945.0,51.8,52.4,0.95,1.0,0.935,-0.065,0.004,272,875,0.004,1189,12633,584.4,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5950.0,47.1,47.6,1.15,1.25,0.92,-0.08,0.004,1723,1630,0.004,3744,29913,2186.8,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5955.0,42.4,42.9,1.45,1.55,0.901,-0.098,0.005,1480,1007,0.005,1379,17314,1429.5000000000002,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5960.0,37.8,38.3,1.85,1.95,0.878,-0.122,0.006,1920,1890,0.006,2389,30785,2585.4,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5965.0,33.3,33.8,2.35,2.45,0.849,-0.15,0.008,882,3441,0.008,1876,20752,2206.4,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5970.0,29.0,29.4,3.0,3.1,0.813,-0.187,0.009,814,6081,0.009,844,25481,1492.1999999999998,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5975.0,24.9,25.1,3.8,3.9,0.771,-0.229,0.01,924,5891,0.01,966,23188,1890.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5980.0,20.9,21.2,4.8,4.9,0.721,-0.28,0.012,1145,8971,0.012,1637,26075,3338.4,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5985.0,17.2,17.4,6.1,6.2,0.662,-0.339,0.013,979,9501,0.013,634,16547,2096.9,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5990.0,13.8,14.0,7.7,7.8,0.595,-0.406,0.015,2277,15059,0.015,1258,20665,5302.500000000001,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,5995.0,10.8,10.9,9.6,9.8,0.521,-0.479,0.015,927,18323,0.015,594,17423,2281.5,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6000.0,8.2,8.3,12.0,12.1,0.442,-0.558,0.016,5451,41442,0.016,6918,26742,19790.4,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6005.0,6.0,6.1,14.7,15.0,0.362,-0.638,0.015,1318,33354,0.015,703,12838,3031.5,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6010.0,4.2,4.3,17.9,18.3,0.285,-0.715,0.014,1719,38049,0.014,470,5462,3064.6,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6015.0,2.85,2.95,21.5,21.9,0.215,-0.785,0.012,1191,27674,0.012,625,2312,2179.2000000000003,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6020.0,1.85,1.95,25.5,25.9,0.155,-0.845,0.01,3606,43800,0.01,975,1630,4581.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6025.0,1.15,1.2,29.8,30.2,0.107,-0.893,0.008,2248,36687,0.008,1115,1189,2690.4000000000005,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6030.0,0.7,0.75,34.3,34.8,0.071,-0.929,0.006,4173,38419,0.006,404,782,2746.2,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6035.0,0.4,0.45,39.0,39.6,0.045,-0.955,0.004,3535,29403,0.004,421,232,1582.4,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6040.0,0.25,0.3,43.8,44.4,0.031,-0.969,0.003,3407,21755,0.003,916,646,1296.9,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6045.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,1792,14337,0.002,1150,156,588.4000000000001,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6050.0,0.1,0.15,53.6,54.3,0.014,-0.985,0.002,4010,17069,0.002,4737,1047,1749.4,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6055.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1368,6932,0.001,379,370,174.70000000000002,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6060.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6065.0,0.0,0.1,68.6,69.2,0.006,-0.994,0.001,1345,4876,0.001,316,76,166.1,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6070.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3630,7139,0.0,473,84,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6075.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6080.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6085.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1780,3016,0.0,292,128,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6090.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6095.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6100.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6105.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6110.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6115.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72763.89999999998]
["2025-02-26T12:28:05.000000000",5996.32,6120.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5875.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5880.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5885.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5890.0,105.7,106.4,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8366,152.3,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5895.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5900.0,95.7,96.4,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14975,571.8,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5905.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8103,169.79999999999998,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5910.0,85.8,86.5,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12582,251.1,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5915.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,105,97,0.001,1177,7993,128.2,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5920.0,75.9,76.6,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14114,145.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5925.0,71.0,71.7,0.4,0.5,0.971,-0.029,0.002,208,139,0.002,2361,13722,513.8000000000001,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5930.0,66.1,66.7,0.5,0.55,0.964,-0.036,0.002,388,209,0.002,1736,12641,424.8,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5935.0,61.2,61.9,0.65,0.7,0.957,-0.043,0.003,250,387,0.003,820,10815,321.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5940.0,56.4,57.0,0.75,0.85,0.947,-0.053,0.003,237,456,0.003,2246,22217,744.9000000000001,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5945.0,51.6,52.2,0.95,1.0,0.935,-0.065,0.004,272,875,0.004,1189,12661,584.4,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5950.0,46.8,47.4,1.2,1.25,0.92,-0.08,0.004,1723,1630,0.004,3744,29932,2186.8,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5955.0,42.2,42.7,1.55,1.6,0.901,-0.098,0.005,1480,1007,0.005,1379,17349,1429.5000000000002,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5960.0,37.6,38.1,1.95,2.0,0.878,-0.122,0.006,1920,1891,0.006,2389,30844,2585.4,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5965.0,33.1,33.6,2.45,2.5,0.849,-0.15,0.008,882,3444,0.008,1876,20791,2206.4,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5970.0,28.8,29.3,3.1,3.2,0.813,-0.187,0.009,814,6081,0.009,844,25500,1492.1999999999998,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5975.0,24.6,25.1,3.9,4.0,0.771,-0.229,0.01,924,5891,0.01,966,23203,1890.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5980.0,20.7,21.1,5.0,5.1,0.721,-0.28,0.012,1145,8971,0.012,1637,26149,3338.4,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5985.0,17.1,17.4,6.3,6.4,0.662,-0.339,0.013,979,9502,0.013,634,16574,2096.9,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5990.0,13.8,14.0,7.9,8.0,0.595,-0.406,0.015,2277,15069,0.015,1258,20700,5302.500000000001,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,5995.0,10.8,10.9,9.8,10.0,0.521,-0.479,0.015,927,18400,0.015,594,17449,2281.5,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6000.0,8.1,8.3,12.1,12.3,0.442,-0.558,0.016,5451,41457,0.016,6918,26767,19790.4,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6005.0,5.9,6.1,14.9,15.3,0.362,-0.638,0.015,1318,33373,0.015,703,12839,3031.5,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6010.0,4.2,4.3,18.2,18.6,0.285,-0.715,0.014,1719,38104,0.014,470,5472,3064.6,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6015.0,2.85,2.95,21.8,22.2,0.215,-0.785,0.012,1191,27723,0.012,625,2323,2179.2000000000003,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6020.0,1.85,1.95,25.8,26.3,0.155,-0.845,0.01,3606,43862,0.01,975,1631,4581.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6025.0,1.15,1.2,30.1,30.6,0.107,-0.893,0.008,2248,36741,0.008,1115,1189,2690.4000000000005,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6030.0,0.7,0.75,34.6,35.1,0.071,-0.929,0.006,4173,38443,0.006,404,782,2746.2,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6035.0,0.4,0.45,39.2,39.9,0.045,-0.955,0.004,3535,29408,0.004,421,232,1582.4,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6040.0,0.25,0.3,44.1,44.7,0.031,-0.969,0.003,3407,21762,0.003,916,646,1296.9,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6045.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1792,14340,0.002,1150,156,588.4000000000001,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6050.0,0.1,0.15,53.9,54.6,0.014,-0.985,0.002,4010,17071,0.002,4737,1047,1749.4,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6055.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1368,6932,0.001,379,370,174.70000000000002,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6060.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,1314,5942,0.001,432,136,174.6,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6065.0,0.0,0.1,68.9,69.7,0.006,-0.994,0.001,1345,4876,0.001,316,76,166.1,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6070.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,3630,7139,0.0,473,84,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6075.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,4728,4821,0.0,2049,287,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6080.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6085.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,1780,3017,0.0,292,128,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6090.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6095.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6100.0,0.0,0.05,103.8,107.4,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6105.0,0.0,0.05,108.8,112.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6110.0,0.0,0.05,113.8,118.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6115.0,0.0,0.05,118.8,123.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72763.89999999998]
["2025-02-26T12:28:16.000000000",5995.96,6120.0,0.0,0.05,123.8,128.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72763.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5875.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5880.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5885.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5890.0,101.7,105.8,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8366,152.3,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5895.0,96.7,100.8,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5900.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14975,571.8,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5905.0,90.2,90.9,0.25,0.3,0.985,-0.015,0.001,287,21,0.001,1411,8103,169.79999999999998,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5910.0,85.3,85.9,0.25,0.35,0.982,-0.018,0.001,337,97,0.001,2174,12586,251.1,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5915.0,80.3,81.0,0.3,0.4,0.978,-0.022,0.001,105,97,0.001,1177,7993,128.2,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5920.0,75.4,76.0,0.4,0.45,0.975,-0.025,0.002,99,188,0.002,1351,14114,290.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5925.0,70.4,71.1,0.45,0.55,0.968,-0.032,0.002,208,139,0.002,2361,13726,513.8000000000001,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5930.0,65.5,66.2,0.55,0.65,0.962,-0.037,0.002,388,209,0.002,1736,12645,424.8,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5935.0,60.6,61.3,0.7,0.75,0.955,-0.045,0.003,250,387,0.003,820,10826,321.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5940.0,55.8,56.5,0.85,0.9,0.945,-0.055,0.003,237,456,0.003,2246,22222,744.9000000000001,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5945.0,51.0,51.7,1.05,1.1,0.932,-0.068,0.004,272,876,0.004,1189,12689,584.4,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5950.0,46.3,46.9,1.3,1.4,0.917,-0.083,0.005,1723,1631,0.005,3744,29959,2733.5,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5955.0,41.7,42.2,1.65,1.7,0.898,-0.102,0.006,1480,1007,0.006,1379,17393,1715.4000000000003,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5960.0,37.2,37.7,2.1,2.15,0.873,-0.127,0.007,1920,1891,0.007,2389,30877,3016.3,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5965.0,32.7,33.2,2.6,2.7,0.844,-0.156,0.008,882,3444,0.008,1876,20793,2206.4,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5970.0,28.3,28.9,3.3,3.4,0.809,-0.191,0.009,814,6084,0.009,844,25518,1492.1999999999998,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5975.0,24.4,24.8,4.1,4.3,0.764,-0.236,0.011,924,5892,0.011,966,23239,2079.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5980.0,20.5,20.8,5.2,5.4,0.713,-0.287,0.012,1145,9026,0.012,1637,26192,3338.4,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5985.0,16.8,17.1,6.6,6.7,0.654,-0.346,0.013,979,9514,0.013,634,16598,2096.9,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5990.0,13.5,13.8,8.2,8.4,0.588,-0.412,0.015,2277,15102,0.014,1258,20777,5176.700000000001,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,5995.0,10.5,10.8,10.2,10.4,0.515,-0.486,0.015,927,18426,0.015,594,17483,2281.5,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6000.0,8.0,8.1,12.6,12.8,0.437,-0.563,0.016,5451,41515,0.016,6918,26784,19790.4,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6005.0,5.8,6.0,15.4,15.7,0.358,-0.642,0.015,1318,33414,0.015,703,12839,3031.5,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6010.0,4.1,4.2,18.6,19.1,0.282,-0.718,0.014,1719,38117,0.014,470,5475,3064.6,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6015.0,2.8,2.85,22.3,22.8,0.212,-0.787,0.012,1191,27837,0.012,625,2323,2179.2000000000003,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6020.0,1.8,1.9,26.3,26.9,0.153,-0.845,0.01,3606,44369,0.01,975,1632,4581.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6025.0,1.1,1.2,30.6,31.2,0.106,-0.894,0.008,2248,36798,0.008,1115,1189,2690.4000000000005,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6030.0,0.65,0.75,35.1,35.8,0.071,-0.929,0.006,4173,38480,0.006,404,782,2746.2,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6035.0,0.4,0.45,39.8,40.4,0.045,-0.955,0.004,3535,29427,0.004,421,232,1582.4,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6040.0,0.25,0.3,44.6,45.3,0.03,-0.97,0.003,3407,21768,0.003,916,646,1296.9,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6045.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,1792,14350,0.002,1150,156,588.4000000000001,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6050.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4010,17073,0.001,4737,1047,874.7,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6055.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1368,6933,0.001,379,370,174.70000000000002,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6060.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,1314,5943,0.001,432,136,174.6,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6065.0,0.0,0.05,69.0,70.1,0.006,-0.994,0.001,1345,4876,0.001,316,76,166.1,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6070.0,0.0,0.05,74.0,75.1,0.003,-0.997,0.0,3630,7139,0.0,473,84,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6075.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4728,4841,0.0,2049,287,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6080.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6085.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,1780,3017,0.0,292,128,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6090.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6095.0,0.0,0.05,98.9,100.1,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6100.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6105.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6110.0,0.0,0.05,109.9,115.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6115.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73360.89999999998]
["2025-02-26T12:28:27.000000000",5995.49,6120.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73360.89999999998]
["2025-02-26T12:28:38.000000000",5995.59,5875.0,119.4,121.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5880.0,114.5,116.5,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5885.0,107.5,111.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5890.0,101.7,106.6,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8366,152.3,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5895.0,96.7,101.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5900.0,95.5,96.6,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14975,571.8,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5905.0,90.5,91.6,0.2,0.25,0.984,-0.016,0.001,287,21,0.001,1411,8103,169.79999999999998,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5910.0,85.6,86.6,0.25,0.3,0.98,-0.02,0.001,337,97,0.001,2174,12588,251.1,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5915.0,80.6,81.7,0.3,0.35,0.977,-0.023,0.001,105,97,0.001,1177,7993,128.2,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5920.0,75.7,76.8,0.35,0.45,0.972,-0.028,0.002,99,188,0.002,1351,14114,290.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5925.0,70.8,71.8,0.45,0.5,0.968,-0.032,0.002,208,139,0.002,2361,13726,513.8000000000001,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5930.0,65.9,66.9,0.55,0.6,0.962,-0.038,0.002,388,232,0.002,1736,12649,424.8,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5935.0,61.0,62.1,0.65,0.7,0.952,-0.048,0.003,250,387,0.003,820,10868,321.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5940.0,56.2,57.2,0.8,0.85,0.942,-0.058,0.003,237,456,0.003,2246,22223,744.9000000000001,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5945.0,51.4,52.4,1.0,1.05,0.93,-0.07,0.004,272,876,0.004,1189,12689,584.4,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5950.0,47.0,47.6,1.25,1.3,0.914,-0.086,0.005,1723,1631,0.005,3744,30003,2733.5,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5955.0,42.4,42.9,1.55,1.65,0.894,-0.106,0.006,1480,1007,0.006,1379,17401,1715.4000000000003,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5960.0,37.7,38.3,2.0,2.05,0.869,-0.131,0.007,1920,1894,0.007,2389,30892,3016.3,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5965.0,33.3,33.8,2.5,2.6,0.84,-0.16,0.008,882,3444,0.008,1876,20799,2206.4,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5970.0,28.9,29.5,3.1,3.3,0.802,-0.198,0.009,814,6085,0.009,844,25622,1492.1999999999998,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5975.0,24.9,25.3,4.0,4.1,0.759,-0.241,0.011,924,5900,0.011,966,23244,2079.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5980.0,21.0,21.3,5.0,5.2,0.708,-0.292,0.012,1145,9027,0.012,1637,26205,3338.4,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5985.0,17.3,17.6,6.3,6.5,0.649,-0.351,0.013,979,9514,0.013,634,16614,2096.9,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5990.0,13.9,14.1,7.9,8.1,0.582,-0.417,0.014,2277,15102,0.014,1258,20891,4949.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,5995.0,10.9,11.1,9.8,10.0,0.51,-0.49,0.015,927,18430,0.015,594,17606,2281.5,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6000.0,8.3,8.5,12.2,12.4,0.432,-0.568,0.015,5451,41529,0.015,6918,26793,18553.5,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6005.0,6.0,6.2,15.0,15.2,0.354,-0.646,0.015,1318,33423,0.015,703,12840,3031.5,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6010.0,4.3,4.4,18.1,18.5,0.279,-0.721,0.014,1719,38120,0.014,470,5475,3064.6,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6015.0,2.95,3.0,21.7,22.2,0.21,-0.79,0.012,1191,27934,0.012,625,2323,2179.2000000000003,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6020.0,1.9,2.0,25.6,26.2,0.151,-0.849,0.01,3606,44387,0.01,975,1632,4581.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6025.0,1.2,1.25,29.9,30.9,0.105,-0.895,0.008,2248,36808,0.008,1115,1189,2690.4000000000005,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6030.0,0.7,0.75,34.4,35.4,0.069,-0.931,0.006,4173,38523,0.006,404,782,2746.2,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6035.0,0.4,0.45,39.0,40.1,0.045,-0.955,0.004,3535,29437,0.004,421,232,1582.4,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6040.0,0.25,0.3,43.9,45.0,0.03,-0.97,0.003,3407,21770,0.003,916,646,1296.9,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6045.0,0.15,0.2,48.8,49.9,0.02,-0.98,0.002,1792,14392,0.002,1150,156,588.4000000000001,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6050.0,0.1,0.15,53.8,54.8,0.014,-0.986,0.001,4010,17078,0.001,4737,1047,874.7,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6055.0,0.05,0.1,58.7,59.8,0.009,-0.991,0.001,1368,6933,0.001,379,370,174.70000000000002,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6060.0,0.05,0.1,63.7,64.8,0.008,-0.991,0.001,1314,5945,0.001,432,136,174.6,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6065.0,0.0,0.05,68.7,69.8,0.003,-0.997,0.0,1345,4877,0.0,316,76,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6070.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,3630,7139,0.0,473,84,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6075.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,4728,4841,0.0,2049,287,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6080.0,0.0,0.05,83.6,84.7,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6085.0,0.0,0.05,88.6,89.7,0.003,-0.997,0.0,1780,3017,0.0,292,128,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6090.0,0.0,0.05,93.6,94.7,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6095.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6100.0,0.0,0.05,103.7,108.5,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6105.0,0.0,0.05,108.7,113.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6110.0,0.0,0.05,113.7,118.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6115.0,0.0,0.05,118.7,123.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71730.19999999998]
["2025-02-26T12:28:38.000000000",5995.59,6120.0,0.0,0.05,123.7,128.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71730.19999999998]
["2025-02-26T12:28:49.000000000",5996.63,5875.0,118.1,122.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5880.0,116.1,120.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5885.0,107.9,115.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5890.0,103.1,110.5,0.1,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8366,152.3,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5895.0,98.2,102.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5900.0,96.8,97.9,0.15,0.25,0.987,-0.013,0.001,127,852,0.001,5591,14975,571.8,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5905.0,91.9,93.2,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8106,169.79999999999998,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5910.0,86.8,88.3,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12588,251.1,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5915.0,82.0,83.3,0.3,0.35,0.979,-0.021,0.001,105,97,0.001,1177,7996,128.2,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5920.0,77.0,78.4,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14114,145.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5925.0,72.1,73.4,0.4,0.45,0.97,-0.03,0.002,208,139,0.002,2361,13729,513.8000000000001,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5930.0,67.2,68.2,0.5,0.55,0.965,-0.035,0.002,388,232,0.002,1736,12649,424.8,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5935.0,62.3,63.6,0.6,0.65,0.958,-0.042,0.003,250,387,0.003,820,10871,321.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5940.0,57.3,58.5,0.75,0.8,0.948,-0.052,0.003,237,456,0.003,2246,22233,744.9000000000001,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5945.0,52.9,53.7,0.9,1.0,0.935,-0.065,0.004,272,876,0.004,1189,12692,584.4,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5950.0,48.1,48.7,1.15,1.2,0.921,-0.079,0.004,1723,1632,0.004,3744,30054,2186.8,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5955.0,43.4,44.1,1.45,1.5,0.902,-0.098,0.005,1480,1007,0.005,1379,17413,1429.5000000000002,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5960.0,38.9,39.5,1.8,1.9,0.879,-0.121,0.006,1920,1895,0.006,2389,30907,2585.4,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5965.0,34.3,35.0,2.3,2.35,0.851,-0.149,0.008,882,3444,0.008,1876,20800,2206.4,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5970.0,29.9,30.6,2.9,3.0,0.816,-0.184,0.009,814,6086,0.009,844,25637,1492.1999999999998,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5975.0,25.8,26.2,3.7,3.8,0.774,-0.226,0.01,924,5900,0.01,966,23266,1890.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5980.0,21.9,22.1,4.6,4.8,0.725,-0.275,0.012,1145,9029,0.012,1637,26254,3338.4,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5985.0,18.1,18.4,5.9,6.0,0.668,-0.332,0.013,979,9523,0.013,634,16624,2096.9,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5990.0,14.6,14.8,7.4,7.5,0.601,-0.398,0.015,2277,15124,0.015,1258,20927,5302.500000000001,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,5995.0,11.5,11.7,9.2,9.4,0.528,-0.472,0.015,927,18452,0.015,594,17614,2281.5,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6000.0,8.8,8.9,11.5,11.7,0.451,-0.549,0.015,5451,41549,0.015,6918,26799,18553.5,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6005.0,6.5,6.6,14.1,14.4,0.373,-0.627,0.015,1318,33465,0.015,703,12841,3031.5,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6010.0,4.6,4.7,17.2,17.5,0.296,-0.704,0.014,1719,38143,0.014,470,5476,3064.6,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6015.0,3.1,3.2,20.7,21.1,0.226,-0.774,0.012,1191,27967,0.012,625,2323,2179.2000000000003,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6020.0,2.05,2.15,24.4,25.2,0.166,-0.834,0.01,3606,44530,0.01,975,1632,4581.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6025.0,1.3,1.35,28.7,29.4,0.114,-0.884,0.008,2248,36814,0.008,1115,1189,2690.4000000000005,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6030.0,0.75,0.85,33.1,33.9,0.075,-0.923,0.006,4173,38539,0.006,404,782,2746.2,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6035.0,0.45,0.5,37.8,38.6,0.049,-0.951,0.004,3535,29454,0.004,421,232,1582.4,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6040.0,0.25,0.3,42.3,43.6,0.031,-0.969,0.003,3407,21770,0.003,916,646,1296.9,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6045.0,0.15,0.2,47.2,48.5,0.02,-0.98,0.002,1792,14394,0.002,1150,156,588.4000000000001,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6050.0,0.1,0.15,52.1,53.6,0.015,-0.985,0.002,4010,17082,0.002,4737,1047,1749.4,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6055.0,0.05,0.1,57.1,58.4,0.009,-0.991,0.001,1368,6933,0.001,379,370,174.70000000000002,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6060.0,0.05,0.1,62.0,63.4,0.009,-0.991,0.001,1314,5945,0.001,432,136,174.6,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6065.0,0.0,0.05,67.0,68.4,0.003,-0.997,0.0,1345,4881,0.0,316,76,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6070.0,0.0,0.05,72.1,73.4,0.003,-0.997,0.0,3630,7139,0.0,473,84,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6075.0,0.0,0.05,77.1,78.4,0.003,-0.997,0.0,4728,4841,0.0,2049,287,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6080.0,0.0,0.05,82.0,83.5,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6085.0,0.0,0.05,87.1,88.4,0.003,-0.997,0.0,1780,3017,0.0,292,128,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6090.0,0.0,0.05,92.1,93.4,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6095.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6100.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6105.0,0.0,0.05,104.7,112.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6110.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6115.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71360.89999999998]
["2025-02-26T12:28:49.000000000",5996.63,6120.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5875.0,123.1,127.2,0.05,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3943,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5880.0,118.1,122.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5885.0,109.4,116.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5890.0,104.6,112.0,0.1,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8366,152.3,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5895.0,103.1,107.0,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5900.0,98.3,99.4,0.15,0.2,0.987,-0.013,0.001,127,852,0.001,5591,14975,571.8,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5905.0,93.2,94.4,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8106,169.79999999999998,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5910.0,88.2,89.4,0.2,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12588,251.1,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5915.0,83.4,84.5,0.25,0.3,0.979,-0.021,0.001,105,97,0.001,1177,7996,128.2,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5920.0,78.4,79.5,0.3,0.35,0.975,-0.025,0.001,99,188,0.001,1351,14116,145.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5925.0,73.4,74.6,0.35,0.45,0.97,-0.03,0.002,208,139,0.002,2361,13731,513.8000000000001,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5930.0,68.5,69.6,0.45,0.5,0.965,-0.035,0.002,388,232,0.002,1736,12678,424.8,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5935.0,63.6,64.7,0.55,0.6,0.958,-0.042,0.003,250,387,0.003,820,10873,321.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5940.0,58.7,59.8,0.65,0.7,0.948,-0.052,0.003,237,456,0.003,2246,22235,744.9000000000001,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5945.0,53.9,55.0,0.85,0.9,0.935,-0.065,0.004,272,876,0.004,1189,12693,584.4,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5950.0,49.2,50.2,1.05,1.1,0.921,-0.079,0.004,1723,1632,0.004,3744,30056,2186.8,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5955.0,44.4,45.3,1.3,1.35,0.902,-0.098,0.005,1480,1011,0.005,1379,17420,1429.5000000000002,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5960.0,39.7,40.7,1.65,1.7,0.879,-0.121,0.006,1920,1905,0.006,2389,30932,2585.4,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5965.0,35.3,36.1,2.1,2.15,0.851,-0.149,0.008,882,3444,0.008,1876,20835,2206.4,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5970.0,31.2,31.7,2.65,2.7,0.816,-0.184,0.009,814,6086,0.009,844,25708,1492.1999999999998,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5975.0,27.0,27.4,3.3,3.4,0.774,-0.226,0.01,924,5900,0.01,966,23290,1890.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5980.0,22.9,23.3,4.2,4.3,0.725,-0.275,0.012,1145,9029,0.012,1637,26293,3338.4,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5985.0,19.0,19.4,5.4,5.5,0.668,-0.332,0.013,979,9531,0.013,634,16640,2096.9,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5990.0,15.5,15.8,6.8,6.9,0.601,-0.398,0.015,2277,15129,0.015,1258,20979,5302.500000000001,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,5995.0,12.2,12.3,8.5,8.6,0.528,-0.472,0.015,927,18481,0.015,594,17660,2281.5,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6000.0,9.4,9.5,10.5,10.7,0.451,-0.549,0.015,5451,41603,0.015,6918,26843,18553.5,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6005.0,6.9,7.0,13.0,13.3,0.373,-0.627,0.015,1318,33482,0.015,703,12841,3031.5,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6010.0,4.9,5.0,16.0,16.4,0.296,-0.704,0.014,1719,38202,0.014,470,5480,3064.6,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6015.0,3.4,3.5,19.5,20.2,0.226,-0.774,0.012,1191,27977,0.012,625,2325,2179.2000000000003,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6020.0,2.25,2.3,23.3,24.1,0.166,-0.834,0.01,3606,44608,0.01,975,1634,4581.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6025.0,1.4,1.45,27.3,28.2,0.114,-0.884,0.008,2248,36865,0.008,1115,1189,2690.4000000000005,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6030.0,0.85,0.9,31.7,32.7,0.075,-0.923,0.006,4173,38547,0.006,404,782,2746.2,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6035.0,0.5,0.55,36.3,37.5,0.049,-0.951,0.004,3535,29460,0.004,421,232,1582.4,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6040.0,0.25,0.3,41.1,42.3,0.031,-0.969,0.003,3407,21772,0.003,916,646,1296.9,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6045.0,0.15,0.2,46.0,47.2,0.02,-0.98,0.002,1792,14394,0.002,1150,156,588.4000000000001,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6050.0,0.1,0.15,50.9,52.1,0.015,-0.985,0.002,4010,17117,0.002,4737,1047,1749.4,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6055.0,0.05,0.1,55.9,57.1,0.009,-0.991,0.001,1368,6933,0.001,379,370,174.70000000000002,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6060.0,0.05,0.1,60.9,62.1,0.009,-0.991,0.001,1314,5945,0.001,432,136,174.6,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6065.0,0.0,0.05,65.9,67.1,0.003,-0.997,0.0,1345,4883,0.0,316,76,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6070.0,0.0,0.05,70.9,72.0,0.003,-0.997,0.0,3630,7140,0.0,473,84,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6075.0,0.0,0.05,75.8,77.0,0.003,-0.997,0.0,4728,4841,0.0,2049,287,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6080.0,0.0,0.05,80.8,82.0,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6085.0,0.0,0.05,85.8,87.0,0.003,-0.997,0.0,1780,3017,0.0,292,128,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6090.0,0.0,0.05,90.8,92.0,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6095.0,0.0,0.05,95.8,97.0,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6100.0,0.0,0.05,98.2,102.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6105.0,0.0,0.05,103.3,107.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6110.0,0.0,0.05,108.2,111.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6115.0,0.0,0.05,112.9,116.9,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71360.89999999998]
["2025-02-26T12:29:01.000000000",5997.79,6120.0,0.0,0.05,117.9,121.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,71360.89999999998]
["2025-02-26T12:29:12.000000000",5997.36,5875.0,122.4,123.2,0.05,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3944,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5880.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5885.0,112.4,113.3,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5890.0,107.5,108.3,0.1,0.2,0.992,-0.008,0.0,14,207,0.0,1509,8416,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5895.0,102.5,103.3,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5900.0,97.5,98.3,0.15,0.25,0.988,-0.012,0.001,127,852,0.001,5591,14976,571.8,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5905.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8106,169.79999999999998,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5910.0,87.6,88.3,0.25,0.3,0.983,-0.017,0.001,337,97,0.001,2174,12592,251.1,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5915.0,82.6,83.4,0.25,0.35,0.981,-0.019,0.001,105,97,0.001,1177,7996,128.2,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5920.0,77.7,78.4,0.3,0.4,0.978,-0.022,0.001,99,188,0.001,1351,14116,145.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5925.0,72.8,73.5,0.4,0.45,0.973,-0.027,0.002,208,139,0.002,2361,13732,513.8000000000001,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5930.0,67.8,68.6,0.45,0.55,0.968,-0.032,0.002,388,232,0.002,1736,12681,424.8,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5935.0,62.9,63.7,0.55,0.65,0.961,-0.039,0.002,250,387,0.002,820,10875,214.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5940.0,58.1,58.8,0.7,0.75,0.953,-0.047,0.003,237,456,0.003,2246,22238,744.9000000000001,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5945.0,53.3,54.0,0.9,0.95,0.941,-0.059,0.003,272,877,0.003,1189,12695,438.3,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5950.0,48.5,49.1,1.1,1.15,0.928,-0.072,0.004,1723,1632,0.004,3744,30087,2186.8,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5955.0,43.8,44.3,1.4,1.45,0.911,-0.089,0.005,1480,1011,0.005,1379,17430,1429.5000000000002,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5960.0,39.2,39.7,1.75,1.8,0.89,-0.11,0.006,1920,1905,0.006,2389,30949,2585.4,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5965.0,34.7,35.2,2.2,2.25,0.863,-0.137,0.007,882,3444,0.007,1876,20885,1930.6,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5970.0,30.3,30.7,2.8,2.9,0.831,-0.168,0.008,814,6086,0.008,844,25761,1326.4,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5975.0,26.1,26.4,3.5,3.7,0.792,-0.208,0.01,924,5906,0.01,966,23317,1890.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5980.0,22.1,22.3,4.5,4.6,0.745,-0.255,0.011,1145,9032,0.011,1637,26306,3060.2,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5985.0,18.3,18.5,5.7,5.8,0.689,-0.311,0.013,979,9536,0.013,634,16653,2096.9,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5990.0,14.8,14.9,7.2,7.3,0.626,-0.375,0.014,2277,15142,0.014,1258,21057,4949.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,5995.0,11.6,11.8,9.0,9.1,0.552,-0.448,0.016,927,18513,0.016,594,17706,2433.6,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6000.0,8.8,9.0,11.2,11.4,0.474,-0.526,0.016,5451,41655,0.016,6918,26865,19790.4,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6005.0,6.5,6.6,13.9,14.1,0.395,-0.605,0.015,1318,33513,0.015,703,12852,3031.5,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6010.0,4.6,4.7,17.0,17.2,0.316,-0.684,0.015,1719,38271,0.015,470,5483,3283.5,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6015.0,3.1,3.3,20.3,20.8,0.244,-0.758,0.013,1191,27990,0.013,625,2325,2360.8,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6020.0,2.05,2.15,24.2,24.7,0.178,-0.822,0.011,3606,44656,0.011,975,1634,5039.099999999999,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6025.0,1.3,1.35,28.4,28.9,0.125,-0.875,0.009,2248,36905,0.009,1115,1189,3026.7,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6030.0,0.75,0.85,32.8,33.4,0.084,-0.916,0.007,4173,38551,0.007,404,782,3203.9,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6035.0,0.45,0.5,37.4,38.1,0.053,-0.946,0.005,3535,29460,0.005,421,232,1978.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6040.0,0.25,0.3,42.2,42.9,0.036,-0.964,0.003,3407,21778,0.003,916,646,1296.9,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6045.0,0.15,0.2,47.1,47.8,0.021,-0.979,0.002,1792,14394,0.002,1150,156,588.4000000000001,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6050.0,0.1,0.15,52.0,52.8,0.015,-0.985,0.002,4010,17118,0.002,4737,1047,1749.4,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6055.0,0.05,0.1,57.0,57.8,0.009,-0.991,0.001,1368,6936,0.001,379,370,174.70000000000002,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6060.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,1314,5945,0.001,432,136,174.6,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6065.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1345,4890,0.0,316,76,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6070.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,3630,7140,0.0,473,84,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6075.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,4728,4843,0.0,2049,287,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6080.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3067,6583,0.0,1401,61,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6085.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,1780,3017,0.0,292,128,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6090.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6095.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6100.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6105.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6110.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6115.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73319.39999999998]
["2025-02-26T12:29:12.000000000",5997.36,6120.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73319.39999999998]
["2025-02-26T12:29:23.000000000",5997.79,5875.0,122.6,123.4,0.05,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3944,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5880.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5885.0,112.6,113.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5890.0,107.6,108.4,0.1,0.2,0.99,-0.01,0.001,14,207,0.001,1509,8416,152.3,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5895.0,102.6,103.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5900.0,97.7,98.5,0.15,0.25,0.988,-0.013,0.001,127,852,0.001,5591,14976,571.8,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5905.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8108,169.79999999999998,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5910.0,87.7,88.5,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12592,251.1,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5915.0,82.8,83.6,0.25,0.35,0.98,-0.02,0.001,105,97,0.001,1177,7996,128.2,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5920.0,77.9,78.6,0.3,0.4,0.976,-0.025,0.001,99,188,0.001,1351,14116,145.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5925.0,73.0,73.7,0.4,0.45,0.971,-0.029,0.002,208,139,0.002,2361,13732,513.8000000000001,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5930.0,68.0,68.8,0.45,0.55,0.966,-0.034,0.002,388,232,0.002,1736,12711,424.8,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5935.0,63.1,63.9,0.55,0.65,0.958,-0.042,0.002,250,387,0.002,820,10927,214.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5940.0,58.3,59.0,0.7,0.75,0.951,-0.049,0.003,237,456,0.003,2246,22238,744.9000000000001,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5945.0,53.4,54.1,0.85,0.9,0.939,-0.061,0.004,272,877,0.004,1189,12695,584.4,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5950.0,48.7,49.3,1.1,1.15,0.925,-0.075,0.004,1723,1632,0.004,3744,30094,2186.8,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5955.0,44.0,44.6,1.35,1.4,0.906,-0.094,0.005,1480,1011,0.005,1379,17436,1429.5000000000002,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5960.0,39.4,40.0,1.75,1.8,0.885,-0.115,0.006,1920,1905,0.006,2389,31074,2585.4,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5965.0,34.9,35.4,2.2,2.25,0.857,-0.143,0.007,882,3444,0.007,1876,20906,1930.6,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5970.0,30.5,30.9,2.8,2.85,0.823,-0.176,0.009,814,6086,0.009,844,25766,1492.1999999999998,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5975.0,26.2,26.6,3.5,3.6,0.782,-0.215,0.01,924,5906,0.01,966,23328,1890.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5980.0,22.2,22.5,4.4,4.5,0.735,-0.265,0.012,1145,9034,0.012,1637,26311,3338.4,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5985.0,18.5,18.7,5.6,5.7,0.679,-0.322,0.013,979,9537,0.013,634,16666,2096.9,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5990.0,14.9,15.1,7.1,7.2,0.614,-0.386,0.015,2277,15143,0.015,1258,21062,5302.500000000001,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,5995.0,11.7,11.9,8.9,9.0,0.541,-0.459,0.015,927,18518,0.016,594,17708,2340.9,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6000.0,8.9,9.1,11.1,11.2,0.462,-0.537,0.016,5451,41673,0.016,6918,26867,19790.4,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6005.0,6.6,6.7,13.7,13.9,0.382,-0.618,0.016,1318,33517,0.016,703,12852,3233.6,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6010.0,4.7,4.8,16.7,17.0,0.305,-0.695,0.014,1719,38273,0.014,470,5484,3064.6,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6015.0,3.2,3.3,20.1,20.6,0.234,-0.766,0.013,1191,27996,0.013,625,2325,2360.8,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6020.0,2.1,2.15,24.0,24.5,0.169,-0.83,0.011,3606,44676,0.011,975,1634,5039.099999999999,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6025.0,1.3,1.35,28.2,28.7,0.118,-0.882,0.009,2248,36957,0.009,1115,1189,3026.7,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6030.0,0.75,0.85,32.6,33.2,0.078,-0.922,0.006,4173,38555,0.006,404,782,2746.2,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6035.0,0.45,0.5,37.2,37.9,0.05,-0.95,0.005,3535,29461,0.005,421,232,1978.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6040.0,0.25,0.3,42.0,42.7,0.031,-0.969,0.003,3407,21781,0.003,916,646,1296.9,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6045.0,0.15,0.2,46.9,47.6,0.021,-0.979,0.002,1792,14408,0.002,1150,156,588.4000000000001,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6050.0,0.1,0.15,51.9,52.6,0.015,-0.985,0.002,4010,17118,0.002,4737,1047,1749.4,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6055.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,1368,6942,0.001,379,370,174.70000000000002,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6060.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,1314,5945,0.001,432,136,174.6,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6065.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,1345,4940,0.0,316,76,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6070.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,3630,7140,0.0,473,84,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6075.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,4728,4844,0.0,2049,287,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6080.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,3067,6587,0.0,1401,61,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6085.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1780,3017,0.0,292,128,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6090.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6095.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6100.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6105.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6110.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6115.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73848.09999999999]
["2025-02-26T12:29:23.000000000",5997.79,6120.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73848.09999999999]
["2025-02-26T12:29:34.000000000",5999.83,5875.0,121.3,126.1,0.05,0.1,0.994,-0.006,0.0,13,3,0.0,1400,3944,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5880.0,116.4,121.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,3998,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5885.0,110.8,116.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5890.0,106.4,111.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8416,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5895.0,101.4,106.2,0.1,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5900.0,96.6,101.2,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14976,571.8,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5905.0,95.3,96.2,0.15,0.2,0.987,-0.013,0.001,287,21,0.001,1411,8109,169.79999999999998,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5910.0,90.3,91.2,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12592,251.1,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5915.0,85.3,86.3,0.2,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7996,128.2,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5920.0,80.4,81.3,0.25,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14117,145.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5925.0,75.4,76.4,0.35,0.4,0.974,-0.026,0.002,208,139,0.002,2361,13734,513.8000000000001,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5930.0,70.5,71.4,0.4,0.45,0.97,-0.03,0.002,388,232,0.002,1736,12711,424.8,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5935.0,65.6,66.5,0.45,0.55,0.964,-0.036,0.002,250,387,0.002,820,10938,214.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5940.0,60.7,61.6,0.6,0.65,0.956,-0.044,0.003,237,456,0.003,2246,22248,744.9000000000001,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5945.0,55.8,56.7,0.7,0.75,0.946,-0.054,0.003,272,877,0.003,1189,12707,438.3,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5950.0,51.0,51.9,0.9,0.95,0.933,-0.067,0.004,1723,1632,0.004,3744,30103,2186.8,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5955.0,46.2,47.1,1.1,1.15,0.917,-0.083,0.005,1480,1013,0.005,1379,17440,1429.5000000000002,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5960.0,41.5,42.4,1.4,1.5,0.898,-0.102,0.006,1920,1907,0.006,2389,31141,2585.4,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5965.0,37.0,37.8,1.8,1.85,0.873,-0.127,0.007,882,3444,0.007,1876,20939,1930.6,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5970.0,32.7,33.1,2.3,2.35,0.841,-0.159,0.008,814,6086,0.008,844,25828,1326.4,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5975.0,28.2,28.7,2.95,3.0,0.804,-0.196,0.01,924,5907,0.01,966,23348,1890.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5980.0,24.1,24.5,3.7,3.8,0.76,-0.24,0.011,1145,9035,0.011,1637,26345,3060.2,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5985.0,20.2,20.5,4.7,4.8,0.705,-0.295,0.013,979,9542,0.013,634,16700,2096.9,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5990.0,16.5,16.7,6.0,6.1,0.643,-0.357,0.014,2277,15154,0.014,1258,21116,4949.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,5995.0,13.1,13.3,7.6,7.7,0.572,-0.428,0.015,927,18539,0.015,594,17748,2281.5,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6000.0,10.1,10.3,9.6,9.7,0.494,-0.506,0.016,5451,41738,0.016,6918,26946,19790.4,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6005.0,7.6,7.7,11.9,12.1,0.413,-0.587,0.016,1318,33549,0.016,703,12880,3233.6,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6010.0,5.4,5.5,14.8,15.0,0.332,-0.668,0.015,1719,38311,0.015,470,5485,3283.5,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6015.0,3.8,3.9,17.9,18.6,0.257,-0.743,0.014,1191,28059,0.014,625,2325,2542.4,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6020.0,2.5,2.55,21.6,22.4,0.188,-0.812,0.012,3606,44774,0.012,975,1634,5497.2,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6025.0,1.55,1.6,25.6,26.5,0.133,-0.867,0.009,2248,37088,0.009,1115,1189,3026.7,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6030.0,0.9,1.0,30.0,30.9,0.087,-0.911,0.007,4173,38568,0.007,404,782,3203.9,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6035.0,0.55,0.6,34.6,35.5,0.056,-0.944,0.005,3535,29472,0.005,421,236,1978.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6040.0,0.3,0.35,39.3,40.3,0.036,-0.964,0.004,3407,21781,0.004,916,646,1729.2000000000005,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6045.0,0.2,0.25,44.2,45.1,0.021,-0.979,0.002,1792,14409,0.002,1150,160,588.4000000000001,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6050.0,0.1,0.15,49.1,50.1,0.015,-0.985,0.002,4010,17118,0.002,4737,1047,1749.4,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6055.0,0.05,0.1,54.1,55.0,0.009,-0.99,0.001,1368,6947,0.001,379,370,174.70000000000002,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6060.0,0.05,0.1,58.6,60.0,0.009,-0.991,0.001,1314,5947,0.001,432,136,174.6,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6065.0,0.0,0.05,63.9,65.0,0.003,-0.997,0.0,1345,4940,0.0,316,76,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6070.0,0.0,0.05,68.9,70.0,0.003,-0.997,0.0,3630,7140,0.0,473,84,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6075.0,0.0,0.05,73.9,75.0,0.003,-0.997,0.0,4728,4844,0.0,2049,287,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6080.0,0.0,0.05,78.6,80.0,0.003,-0.997,0.0,3067,6587,0.0,1401,61,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6085.0,0.0,0.05,83.9,85.0,0.003,-0.997,0.0,1780,3020,0.0,292,128,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6090.0,0.0,0.05,88.9,89.9,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6095.0,0.0,0.05,93.9,95.0,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6100.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6105.0,0.0,0.05,103.9,108.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6110.0,0.0,0.05,108.9,113.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6115.0,0.0,0.05,113.9,118.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74441.39999999998]
["2025-02-26T12:29:34.000000000",5999.83,6120.0,0.0,0.05,118.9,123.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5880.0,120.3,121.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4007,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5885.0,115.2,116.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5890.0,107.3,111.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8416,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5895.0,102.3,106.2,0.1,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5900.0,100.3,101.2,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14976,571.8,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5905.0,95.4,96.2,0.15,0.2,0.987,-0.013,0.001,287,21,0.001,1411,8112,169.79999999999998,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5910.0,90.4,91.3,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12592,251.1,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5915.0,85.4,86.3,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7996,128.2,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5920.0,80.5,81.3,0.25,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14120,145.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5925.0,75.5,76.4,0.3,0.4,0.974,-0.026,0.002,208,139,0.002,2361,13744,513.8000000000001,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5930.0,70.6,71.5,0.4,0.45,0.97,-0.03,0.002,388,232,0.002,1736,12718,424.8,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5935.0,65.7,66.5,0.45,0.5,0.964,-0.036,0.002,250,387,0.002,820,10996,214.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5940.0,60.8,61.7,0.55,0.65,0.956,-0.044,0.003,237,456,0.003,2246,22253,744.9000000000001,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5945.0,55.9,56.8,0.7,0.75,0.946,-0.054,0.003,272,877,0.003,1189,12709,438.3,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5950.0,51.1,51.9,0.9,0.95,0.933,-0.067,0.004,1723,1633,0.004,3744,30171,2186.8,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5955.0,46.4,47.0,1.1,1.15,0.917,-0.083,0.005,1480,1024,0.005,1379,17449,1429.5000000000002,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5960.0,41.7,42.3,1.4,1.45,0.898,-0.102,0.006,1920,1908,0.006,2389,31156,2585.4,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5965.0,37.1,37.8,1.8,1.85,0.873,-0.127,0.007,882,3444,0.007,1876,20952,1930.6,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5970.0,32.9,33.2,2.3,2.35,0.841,-0.159,0.008,814,6092,0.008,844,26044,1326.4,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5975.0,28.5,28.9,2.9,3.0,0.804,-0.196,0.01,924,5927,0.01,966,23400,1890.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5980.0,24.4,24.7,3.7,3.8,0.76,-0.24,0.011,1145,9035,0.011,1637,26401,3060.2,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5985.0,20.4,20.6,4.7,4.8,0.705,-0.295,0.013,979,9543,0.013,634,16704,2096.9,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5990.0,16.7,16.8,6.0,6.1,0.643,-0.357,0.014,2277,15156,0.014,1258,21156,4949.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,5995.0,13.3,13.4,7.6,7.7,0.572,-0.428,0.015,927,18568,0.015,594,17785,2281.5,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6000.0,10.2,10.4,9.5,9.6,0.494,-0.506,0.016,5451,41830,0.016,6918,26953,19790.4,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6005.0,7.6,7.7,11.8,12.1,0.413,-0.587,0.016,1318,33575,0.016,703,12900,3233.6,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6010.0,5.5,5.6,14.7,14.9,0.332,-0.668,0.015,1719,38363,0.015,470,5485,3283.5,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6015.0,3.8,3.9,17.9,18.5,0.257,-0.743,0.014,1191,28120,0.014,625,2325,2542.4,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6020.0,2.5,2.55,21.6,22.2,0.188,-0.812,0.012,3606,44922,0.012,975,1634,5497.2,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6025.0,1.6,1.65,25.7,26.3,0.133,-0.867,0.009,2248,37132,0.009,1115,1189,3026.7,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6030.0,0.95,1.0,30.0,30.8,0.087,-0.911,0.007,4173,38653,0.007,404,782,3203.9,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6035.0,0.55,0.6,34.5,35.4,0.056,-0.944,0.005,3535,29474,0.005,421,236,1978.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6040.0,0.3,0.35,39.3,40.1,0.036,-0.964,0.004,3407,21807,0.004,916,646,1729.2000000000005,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6045.0,0.2,0.25,44.2,45.0,0.021,-0.979,0.002,1792,14467,0.002,1150,160,588.4000000000001,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6050.0,0.1,0.15,49.1,50.0,0.015,-0.985,0.002,4010,17118,0.002,4737,1047,1749.4,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6055.0,0.05,0.1,54.0,54.9,0.009,-0.99,0.001,1368,6947,0.001,379,370,174.70000000000002,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6060.0,0.05,0.1,59.0,59.9,0.009,-0.991,0.001,1314,5947,0.001,432,136,174.6,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6065.0,0.0,0.05,64.0,64.9,0.003,-0.997,0.0,1345,4940,0.0,316,76,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6070.0,0.0,0.05,69.0,69.9,0.003,-0.997,0.0,3630,7140,0.0,473,84,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6075.0,0.0,0.05,73.9,74.9,0.003,-0.997,0.0,4728,4844,0.0,2049,287,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6080.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,3067,6587,0.0,1401,61,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6085.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1780,3020,0.0,292,128,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6090.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6095.0,0.0,0.05,94.0,94.9,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6100.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6105.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6110.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6115.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6120.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74441.39999999998]
["2025-02-26T12:29:45.000000000",6000.47,6125.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74441.39999999998]
["2025-02-26T12:29:57.000000000",6000.03,5880.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4007,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5885.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5890.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8416,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5895.0,105.2,105.8,0.1,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5900.0,100.2,100.8,0.15,0.2,0.988,-0.011,0.001,127,852,0.001,5591,14976,571.8,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5905.0,95.3,95.9,0.15,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8113,169.79999999999998,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5910.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12593,251.1,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5915.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,7996,128.2,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5920.0,80.4,81.0,0.25,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14120,145.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5925.0,75.4,76.0,0.35,0.4,0.974,-0.026,0.002,208,139,0.002,2361,13745,513.8000000000001,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5930.0,70.5,71.1,0.4,0.45,0.969,-0.031,0.002,388,232,0.002,1736,12723,424.8,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5935.0,65.6,66.2,0.5,0.55,0.964,-0.036,0.002,250,387,0.002,820,10996,214.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5940.0,60.7,61.3,0.6,0.65,0.955,-0.046,0.003,237,456,0.003,2246,22253,744.9000000000001,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5945.0,55.8,56.4,0.75,0.8,0.945,-0.055,0.003,272,877,0.003,1189,12709,438.3,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5950.0,51.0,51.6,0.9,0.95,0.932,-0.068,0.004,1723,1633,0.004,3744,30172,2186.8,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5955.0,46.3,46.8,1.15,1.2,0.916,-0.084,0.005,1480,1024,0.005,1379,17451,1429.5000000000002,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5960.0,41.6,42.1,1.45,1.5,0.897,-0.104,0.006,1920,1908,0.006,2389,31168,2585.4,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5965.0,37.0,37.5,1.85,1.9,0.872,-0.128,0.007,882,3444,0.007,1876,20952,1930.6,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5970.0,32.5,32.9,2.35,2.45,0.842,-0.157,0.008,814,6092,0.008,844,26053,1326.4,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5975.0,28.2,28.6,3.0,3.1,0.803,-0.197,0.01,924,5927,0.01,966,23410,1890.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5980.0,24.1,24.3,3.8,3.9,0.758,-0.242,0.011,1145,9135,0.011,1637,26411,3060.2,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5985.0,20.1,20.4,4.9,5.0,0.704,-0.296,0.013,979,9543,0.013,634,16710,2096.9,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5990.0,16.4,16.7,6.2,6.3,0.643,-0.357,0.014,2277,15157,0.014,1258,21197,4949.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,5995.0,13.1,13.2,7.8,7.9,0.572,-0.428,0.015,927,18583,0.015,594,17808,2281.5,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6000.0,10.1,10.2,9.8,9.9,0.495,-0.505,0.016,5451,41868,0.016,6918,26994,19790.4,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6005.0,7.5,7.6,12.2,12.4,0.413,-0.587,0.016,1318,33611,0.016,703,12906,3233.6,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6010.0,5.4,5.5,15.0,15.3,0.332,-0.668,0.015,1719,38405,0.015,470,5485,3283.5,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6015.0,3.7,3.8,18.2,18.7,0.255,-0.744,0.014,1191,28132,0.014,625,2325,2542.4,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6020.0,2.45,2.55,21.9,22.4,0.189,-0.811,0.012,3606,44950,0.012,975,1634,5497.2,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6025.0,1.55,1.6,26.0,26.5,0.132,-0.868,0.009,2248,37143,0.009,1115,1189,3026.7,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6030.0,0.95,1.0,30.4,30.9,0.088,-0.912,0.007,4173,38665,0.007,404,782,3203.9,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6035.0,0.55,0.6,34.9,35.5,0.056,-0.944,0.005,3535,29476,0.005,421,236,1978.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6040.0,0.3,0.35,39.7,40.3,0.034,-0.966,0.003,3407,21807,0.003,916,646,1296.9,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6045.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,1792,14467,0.003,1150,160,882.6,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6050.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,4010,17118,0.002,4737,1047,1749.4,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6055.0,0.05,0.15,54.4,55.0,0.01,-0.99,0.001,1368,6947,0.001,379,370,174.70000000000002,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6060.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,1314,5947,0.001,432,136,174.6,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6065.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,1345,4948,0.0,316,76,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6070.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,3630,7140,0.0,473,84,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6075.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,4728,4844,0.0,2049,287,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6080.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3067,6587,0.0,1401,61,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6085.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1780,3020,0.0,292,128,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6090.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6095.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,1772,414,0.0,295,24,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6100.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6105.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6110.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6115.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6120.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74303.29999999999]
["2025-02-26T12:29:57.000000000",6000.03,6125.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2266,38,0.0,434,24,0.0,74303.29999999999]
["2025-02-26T12:30:08.000000000",6000.73,5880.0,118.5,125.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4007,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5885.0,112.6,120.1,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5890.0,108.1,115.1,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8791,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5895.0,103.8,110.2,0.1,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4933,131.39999999999998,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5900.0,98.1,105.2,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14976,571.8,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5905.0,95.6,97.0,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8113,169.79999999999998,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5910.0,90.6,92.0,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12596,251.1,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5915.0,85.7,87.0,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,8006,128.2,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5920.0,80.7,82.1,0.25,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14120,145.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5925.0,75.8,77.1,0.3,0.4,0.975,-0.025,0.002,208,139,0.002,2361,13747,513.8000000000001,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5930.0,70.8,72.2,0.4,0.45,0.971,-0.029,0.002,388,232,0.002,1736,12723,424.8,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5935.0,65.9,67.3,0.45,0.5,0.964,-0.036,0.002,250,387,0.002,820,11004,214.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5940.0,61.0,62.4,0.55,0.65,0.957,-0.043,0.003,237,456,0.003,2246,22286,744.9000000000001,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5945.0,56.2,57.5,0.7,0.75,0.947,-0.053,0.003,272,878,0.003,1189,12711,438.3,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5950.0,51.3,52.7,0.85,0.95,0.935,-0.065,0.004,1723,1633,0.004,3744,30228,2186.8,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5955.0,47.0,47.9,1.1,1.15,0.92,-0.081,0.005,1480,1024,0.005,1379,17468,1429.5000000000002,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5960.0,41.9,43.2,1.4,1.45,0.9,-0.1,0.006,1920,1908,0.006,2389,31232,2585.4,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5965.0,37.7,38.2,1.75,1.8,0.875,-0.125,0.007,882,3444,0.007,1876,20962,1930.6,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5970.0,33.2,33.6,2.25,2.3,0.846,-0.154,0.008,814,6102,0.008,844,26067,1326.4,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5975.0,28.8,29.2,2.85,2.9,0.809,-0.191,0.009,924,5927,0.009,966,23423,1700.9999999999998,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5980.0,24.7,24.9,3.6,3.8,0.765,-0.235,0.011,1145,9145,0.011,1637,26463,3060.2,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5985.0,20.7,20.9,4.6,4.8,0.712,-0.289,0.013,979,9544,0.012,634,16717,2033.5,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5990.0,16.9,17.2,5.9,6.0,0.65,-0.349,0.014,2277,15160,0.014,1258,21213,4949.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,5995.0,13.5,13.7,7.4,7.6,0.581,-0.419,0.015,927,18599,0.015,594,17947,2281.5,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6000.0,10.5,10.6,9.4,9.5,0.503,-0.497,0.016,5451,41917,0.016,6918,27129,19790.4,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6005.0,7.8,8.0,11.7,11.9,0.423,-0.577,0.016,1318,33626,0.016,703,12908,3233.6,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6010.0,5.7,5.8,14.5,14.7,0.342,-0.658,0.015,1719,38433,0.015,470,5487,3283.5,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6015.0,3.9,4.0,17.5,18.2,0.264,-0.735,0.014,1191,28159,0.014,625,2326,2542.4,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6020.0,2.6,2.7,21.2,21.9,0.196,-0.804,0.012,3606,45041,0.012,975,1634,5497.2,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6025.0,1.65,1.7,25.2,26.0,0.138,-0.862,0.01,2248,37181,0.01,1115,1190,3363.0000000000005,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6030.0,1.0,1.05,29.5,30.3,0.093,-0.907,0.007,4173,38728,0.007,404,782,3203.9,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6035.0,0.55,0.6,34.1,35.0,0.06,-0.94,0.005,3535,29481,0.005,421,237,1978.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6040.0,0.3,0.4,38.8,39.7,0.037,-0.963,0.004,3407,21824,0.004,916,646,1729.2000000000005,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6045.0,0.2,0.25,43.4,44.8,0.026,-0.974,0.003,1792,14468,0.003,1150,160,882.6,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6050.0,0.1,0.15,48.4,49.7,0.015,-0.985,0.002,4010,17127,0.002,4737,1047,1749.4,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6055.0,0.05,0.15,53.3,54.7,0.01,-0.99,0.001,1368,6955,0.001,379,370,174.70000000000002,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6060.0,0.05,0.1,58.3,59.7,0.009,-0.991,0.001,1314,5948,0.001,432,136,174.6,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6065.0,0.0,0.05,63.3,64.6,0.003,-0.997,0.0,1345,4980,0.0,316,76,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6070.0,0.0,0.05,68.3,69.6,0.003,-0.997,0.0,3630,7143,0.0,473,84,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6075.0,0.0,0.05,73.2,74.6,0.003,-0.997,0.0,4728,4844,0.0,2049,287,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6080.0,0.0,0.05,78.2,79.6,0.003,-0.997,0.0,3067,6588,0.0,1401,61,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6085.0,0.0,0.05,83.2,84.6,0.003,-0.997,0.0,1780,3020,0.0,292,128,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6090.0,0.0,0.05,88.2,89.6,0.003,-0.997,0.0,889,1753,0.0,918,181,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6095.0,0.0,0.05,93.2,94.6,0.003,-0.997,0.0,1772,414,0.0,295,24,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6100.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,6071,216,0.0,611,213,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6105.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6110.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6115.0,0.0,0.05,110.0,117.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6120.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74819.5]
["2025-02-26T12:30:08.000000000",6000.73,6125.0,0.0,0.05,120.0,127.3,0.002,-0.998,0.0,2266,40,0.0,434,24,0.0,74819.5]
["2025-02-26T12:30:19.000000000",6002.0,5880.0,119.4,122.4,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,4008,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5885.0,114.3,117.5,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5890.0,109.4,112.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8797,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5895.0,106.0,107.5,0.1,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4933,131.39999999999998,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5900.0,99.4,102.5,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14976,571.8,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5905.0,96.6,97.5,0.15,0.2,0.988,-0.012,0.001,287,21,0.001,1411,8113,169.79999999999998,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5910.0,91.6,92.5,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12608,251.1,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5915.0,86.6,87.6,0.2,0.3,0.983,-0.017,0.001,105,97,0.001,1177,8008,128.2,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5920.0,81.7,82.6,0.25,0.3,0.981,-0.019,0.001,99,188,0.001,1351,14121,145.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5925.0,76.7,77.7,0.3,0.35,0.978,-0.022,0.001,208,139,0.001,2361,13748,256.90000000000003,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5930.0,71.8,72.7,0.35,0.45,0.974,-0.026,0.002,388,232,0.002,1736,12731,424.8,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5935.0,66.9,67.8,0.45,0.5,0.967,-0.033,0.002,250,387,0.002,820,11026,214.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5940.0,62.0,62.9,0.55,0.6,0.96,-0.038,0.002,237,456,0.002,2246,22316,496.6,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5945.0,57.1,58.0,0.65,0.7,0.953,-0.047,0.003,272,878,0.003,1189,12713,438.3,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5950.0,52.4,53.1,0.8,0.9,0.943,-0.057,0.003,1723,1638,0.003,3744,30286,1640.1000000000004,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5955.0,47.5,48.3,1.05,1.1,0.929,-0.071,0.004,1480,1024,0.004,1379,17523,1143.6,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5960.0,43.1,43.6,1.3,1.35,0.912,-0.088,0.005,1920,1913,0.005,2389,31290,2154.5,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5965.0,38.2,38.9,1.65,1.7,0.89,-0.109,0.006,882,3444,0.006,1876,20989,1654.8000000000002,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5970.0,33.8,34.4,2.1,2.2,0.863,-0.136,0.007,814,6103,0.007,844,26110,1160.6,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5975.0,29.4,30.0,2.7,2.8,0.83,-0.17,0.009,924,5935,0.009,966,23460,1700.9999999999998,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5980.0,25.3,25.7,3.4,3.6,0.789,-0.211,0.01,1145,9146,0.01,1637,26472,2782.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5985.0,21.4,21.6,4.4,4.5,0.74,-0.26,0.012,979,9546,0.012,634,16725,1935.6,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5990.0,17.5,17.8,5.6,5.7,0.684,-0.317,0.013,2277,15163,0.013,1258,21311,4595.5,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,5995.0,14.1,14.2,7.0,7.2,0.617,-0.383,0.015,927,18613,0.015,594,17979,2281.5,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6000.0,10.9,11.1,8.9,9.0,0.542,-0.457,0.016,5451,42052,0.016,6918,27230,19790.4,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6005.0,8.2,8.4,11.2,11.3,0.462,-0.538,0.017,1318,33683,0.017,703,12917,3435.7,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6010.0,5.9,6.1,13.9,14.1,0.377,-0.623,0.016,1719,38521,0.016,470,5509,3502.4,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6015.0,4.1,4.3,17.0,17.3,0.296,-0.704,0.015,1191,28236,0.015,625,2327,2724.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6020.0,2.75,2.85,20.6,21.2,0.224,-0.776,0.013,3606,45179,0.013,975,1635,5955.299999999999,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6025.0,1.75,1.8,24.5,25.3,0.16,-0.84,0.011,2248,37338,0.011,1115,1190,3699.2999999999993,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6030.0,1.05,1.1,28.8,29.6,0.107,-0.893,0.008,4173,38843,0.008,404,782,3661.6,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6035.0,0.6,0.65,33.3,34.1,0.07,-0.93,0.006,3535,29497,0.006,421,237,2373.6,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6040.0,0.35,0.4,38.0,38.9,0.043,-0.957,0.004,3407,21845,0.004,916,646,1729.2000000000005,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6045.0,0.2,0.25,42.9,43.8,0.027,-0.973,0.003,1792,14522,0.003,1150,160,882.6,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6050.0,0.1,0.2,47.8,48.8,0.018,-0.982,0.002,4010,17155,0.002,4737,1047,1749.4,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6055.0,0.05,0.15,52.8,53.7,0.012,-0.988,0.001,1368,6968,0.001,379,370,174.70000000000002,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6060.0,0.05,0.1,57.7,58.7,0.009,-0.991,0.001,1314,5952,0.001,432,136,174.6,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6065.0,0.05,0.1,62.3,63.7,0.009,-0.991,0.001,1345,5168,0.001,316,76,166.1,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6070.0,0.0,0.05,67.3,68.7,0.003,-0.997,0.0,3630,7147,0.0,473,84,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6075.0,0.0,0.05,72.3,73.6,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6080.0,0.0,0.05,77.2,78.6,0.003,-0.997,0.0,3067,6588,0.0,1401,61,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6085.0,0.0,0.05,82.2,83.6,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6090.0,0.0,0.05,87.2,88.6,0.003,-0.997,0.0,889,1763,0.0,918,181,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6095.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,1772,414,0.0,295,24,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6100.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6105.0,0.0,0.05,101.9,105.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6110.0,0.0,0.05,106.9,110.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6115.0,0.0,0.05,111.9,115.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6120.0,0.0,0.05,116.9,120.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74296.00000000001]
["2025-02-26T12:30:19.000000000",6002.0,6125.0,0.0,0.05,121.9,125.8,0.002,-0.998,0.0,2266,40,0.0,434,24,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5880.0,117.9,121.1,0.1,0.15,0.993,-0.007,0.0,28,254,0.0,1148,4008,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5885.0,115.1,116.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5890.0,108.0,111.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8798,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5895.0,102.8,106.4,0.15,0.2,0.99,-0.01,0.001,27,1,0.001,1287,4933,131.39999999999998,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5900.0,98.0,101.1,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14982,571.8,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5905.0,94.9,96.2,0.2,0.25,0.988,-0.012,0.001,287,21,0.001,1411,8117,169.79999999999998,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5910.0,90.0,91.2,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12609,251.1,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5915.0,85.0,86.2,0.25,0.3,0.983,-0.017,0.001,105,97,0.001,1177,8008,128.2,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5920.0,80.0,81.3,0.3,0.35,0.981,-0.019,0.001,99,188,0.001,1351,14121,145.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5925.0,75.1,76.3,0.35,0.4,0.978,-0.022,0.001,208,139,0.001,2361,13748,256.90000000000003,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5930.0,70.2,71.4,0.4,0.5,0.974,-0.026,0.002,388,232,0.002,1736,12800,424.8,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5935.0,65.2,66.5,0.5,0.55,0.967,-0.033,0.002,250,387,0.002,820,11045,214.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5940.0,60.4,61.6,0.6,0.65,0.96,-0.038,0.002,237,456,0.002,2246,22317,496.6,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5945.0,55.5,56.7,0.75,0.8,0.953,-0.047,0.003,272,878,0.003,1189,12714,438.3,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5950.0,50.7,51.9,0.95,1.0,0.943,-0.057,0.003,1723,1638,0.003,3744,30298,1640.1000000000004,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5955.0,46.3,47.0,1.15,1.25,0.929,-0.071,0.004,1480,1024,0.004,1379,17529,1143.6,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5960.0,41.3,42.3,1.5,1.55,0.912,-0.088,0.005,1920,1913,0.005,2389,31304,2154.5,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5965.0,37.0,37.7,1.85,1.95,0.89,-0.109,0.006,882,3445,0.006,1876,20999,1654.8000000000002,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5970.0,32.5,33.2,2.4,2.45,0.863,-0.136,0.007,814,6103,0.007,844,26153,1160.6,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5975.0,28.2,28.9,3.0,3.1,0.83,-0.17,0.009,924,5935,0.009,966,23504,1700.9999999999998,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5980.0,24.1,24.5,3.8,4.0,0.789,-0.211,0.01,1145,9152,0.01,1637,26493,2782.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5985.0,20.2,20.5,4.9,5.0,0.74,-0.26,0.012,979,9546,0.012,634,16748,1935.6,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5990.0,16.5,16.8,6.2,6.3,0.684,-0.317,0.013,2277,15168,0.013,1258,21331,4595.5,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,5995.0,13.2,13.3,7.8,7.9,0.617,-0.383,0.015,927,18634,0.015,594,18008,2281.5,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6000.0,10.2,10.3,9.8,9.9,0.542,-0.457,0.016,5451,42126,0.016,6918,27246,19790.4,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6005.0,7.6,7.7,12.2,12.4,0.462,-0.538,0.017,1318,33730,0.017,703,12930,3435.7,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6010.0,5.5,5.6,15.1,15.3,0.377,-0.623,0.016,1719,38627,0.016,470,5509,3502.4,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6015.0,3.8,3.9,18.3,18.7,0.296,-0.704,0.015,1191,28260,0.015,625,2327,2724.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6020.0,2.6,2.65,21.9,22.7,0.224,-0.776,0.013,3606,46070,0.013,975,1635,5955.299999999999,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6025.0,1.65,1.7,25.9,26.8,0.16,-0.84,0.011,2248,37423,0.011,1115,1190,3699.2999999999993,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6030.0,1.0,1.05,30.3,31.2,0.107,-0.893,0.008,4173,38873,0.008,404,782,3661.6,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6035.0,0.55,0.6,34.8,35.8,0.07,-0.93,0.006,3535,29507,0.006,421,237,2373.6,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6040.0,0.35,0.4,39.4,40.7,0.043,-0.957,0.004,3407,21850,0.004,916,646,1729.2000000000005,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6045.0,0.2,0.25,44.3,45.5,0.027,-0.973,0.003,1792,14522,0.003,1150,160,882.6,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6050.0,0.1,0.15,49.2,50.4,0.018,-0.982,0.002,4010,17155,0.002,4737,1047,1749.4,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6055.0,0.05,0.15,54.1,55.4,0.012,-0.988,0.001,1368,6973,0.001,379,370,174.70000000000002,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6060.0,0.05,0.1,59.1,60.4,0.009,-0.991,0.001,1314,5953,0.001,432,136,174.6,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6065.0,0.05,0.1,64.1,65.3,0.009,-0.991,0.001,1345,5175,0.001,316,76,166.1,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6070.0,0.0,0.05,69.1,70.3,0.003,-0.997,0.0,3630,7165,0.0,473,84,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6075.0,0.0,0.05,74.1,75.3,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6080.0,0.0,0.05,79.1,80.3,0.003,-0.997,0.0,3067,6588,0.0,1401,61,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6085.0,0.0,0.05,84.1,85.3,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6090.0,0.0,0.05,89.1,90.3,0.003,-0.997,0.0,889,1763,0.0,918,181,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6095.0,0.0,0.05,94.1,95.3,0.003,-0.997,0.0,1772,414,0.0,295,24,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6100.0,0.0,0.05,99.1,100.3,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6105.0,0.0,0.05,104.1,107.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6110.0,0.0,0.05,109.1,112.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6115.0,0.0,0.05,114.1,117.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6120.0,0.0,0.05,119.0,122.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74296.00000000001]
["2025-02-26T12:30:31.000000000",6000.45,6125.0,0.0,0.05,124.0,127.3,0.002,-0.998,0.0,2266,40,0.0,434,24,0.0,74296.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5880.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5885.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5890.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8798,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5895.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5900.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14982,571.8,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5905.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,287,21,0.001,1411,8118,169.79999999999998,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5910.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12610,251.1,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5915.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,8008,128.2,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5920.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14122,145.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5925.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.002,208,139,0.002,2361,13749,513.8000000000001,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5930.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,388,232,0.002,1736,12802,424.8,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5935.0,66.0,66.6,0.5,0.55,0.964,-0.036,0.002,250,387,0.002,820,11056,214.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5940.0,61.1,61.7,0.6,0.65,0.957,-0.043,0.003,237,456,0.003,2246,22318,744.9000000000001,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5945.0,56.3,56.8,0.75,0.8,0.948,-0.052,0.003,272,878,0.003,1189,12714,438.3,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5950.0,51.4,52.0,0.9,0.95,0.936,-0.064,0.004,1723,1638,0.004,3744,30301,2186.8,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5955.0,46.7,47.2,1.15,1.2,0.921,-0.08,0.005,1480,1024,0.005,1379,17532,1429.5000000000002,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5960.0,42.0,42.5,1.45,1.5,0.902,-0.099,0.005,1920,1913,0.005,2389,31307,2154.5,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5965.0,37.4,37.8,1.8,1.9,0.879,-0.121,0.007,882,3445,0.007,1876,20999,1930.6,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5970.0,32.9,33.3,2.3,2.4,0.849,-0.152,0.008,814,6103,0.008,844,26168,1326.4,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5975.0,28.5,28.9,2.95,3.0,0.814,-0.186,0.009,924,5935,0.009,966,23523,1700.9999999999998,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5980.0,24.4,24.7,3.7,3.9,0.771,-0.23,0.011,1145,9152,0.011,1637,26539,3060.2,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5985.0,20.4,20.7,4.7,4.9,0.719,-0.282,0.013,979,9554,0.012,634,16760,2033.5,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5990.0,16.7,17.0,6.0,6.2,0.656,-0.343,0.014,2277,15178,0.014,1258,21339,4949.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,5995.0,13.3,13.5,7.6,7.7,0.587,-0.413,0.015,927,18655,0.015,594,18040,2281.5,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6000.0,10.3,10.5,9.6,9.7,0.51,-0.49,0.016,5451,42166,0.016,6918,27293,19790.4,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6005.0,7.7,7.9,11.9,12.1,0.43,-0.57,0.016,1318,33764,0.016,703,12933,3233.6,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6010.0,5.6,5.7,14.8,15.0,0.351,-0.649,0.015,1719,38696,0.015,470,5509,3283.5,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6015.0,3.9,4.0,18.0,18.4,0.275,-0.725,0.014,1191,28287,0.014,625,2327,2542.4,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6020.0,2.6,2.7,21.7,22.1,0.206,-0.795,0.012,3606,46121,0.012,975,1635,5497.2,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6025.0,1.65,1.75,25.7,26.2,0.146,-0.854,0.01,2248,37461,0.01,1115,1190,3363.0000000000005,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6030.0,1.0,1.05,30.0,30.5,0.1,-0.9,0.008,4173,38876,0.008,404,782,3661.6,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6035.0,0.6,0.65,34.6,35.1,0.064,-0.936,0.006,3535,29510,0.006,421,237,2373.6,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6040.0,0.35,0.4,39.3,39.9,0.041,-0.959,0.004,3407,21861,0.004,916,646,1729.2000000000005,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6045.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,1792,14532,0.003,1150,160,882.6,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6050.0,0.1,0.15,49.1,49.7,0.018,-0.982,0.002,4010,17179,0.002,4737,1047,1749.4,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6055.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,1368,6973,0.001,379,370,174.70000000000002,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6060.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1314,5953,0.001,432,136,174.6,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6065.0,0.05,0.1,63.9,64.7,0.008,-0.992,0.001,1345,5175,0.001,316,76,166.1,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6070.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3630,7168,0.0,473,84,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6075.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6080.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3067,6588,0.0,1401,61,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6085.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6090.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,889,1763,0.0,918,181,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6095.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1772,414,0.0,295,24,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6100.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6105.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6110.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6115.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6120.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75408.00000000001]
["2025-02-26T12:30:42.000000000",6000.7,6125.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2266,40,0.0,434,24,0.0,75408.00000000001]
["2025-02-26T12:30:53.000000000",5999.83,5875.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3967,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5880.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5885.0,114.6,115.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4428,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5890.0,109.6,110.4,0.1,0.2,0.992,-0.008,0.0,14,207,0.0,1509,8798,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5895.0,104.6,105.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5900.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14982,571.8,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5905.0,94.7,95.4,0.2,0.25,0.985,-0.014,0.001,287,21,0.001,1411,8118,169.79999999999998,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5910.0,89.8,90.5,0.2,0.3,0.984,-0.016,0.001,337,97,0.001,2174,12610,251.1,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5915.0,84.8,85.5,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,8008,128.2,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5920.0,79.8,80.5,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14122,145.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5925.0,74.9,75.6,0.35,0.4,0.974,-0.025,0.002,208,139,0.002,2361,13749,513.8000000000001,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5930.0,70.0,70.7,0.45,0.5,0.968,-0.031,0.002,388,232,0.002,1736,12802,424.8,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5935.0,65.1,65.8,0.5,0.6,0.964,-0.036,0.002,250,387,0.002,820,11056,214.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5940.0,60.2,60.9,0.65,0.7,0.954,-0.046,0.003,237,456,0.003,2246,22323,744.9000000000001,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5945.0,55.3,56.0,0.75,0.85,0.947,-0.053,0.003,272,878,0.003,1189,12715,438.3,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5950.0,50.5,51.2,0.95,1.0,0.934,-0.066,0.004,1723,1638,0.004,3744,30303,2186.8,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5955.0,45.9,46.4,1.2,1.25,0.918,-0.082,0.005,1480,1024,0.005,1379,17543,1429.5000000000002,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5960.0,41.2,41.7,1.5,1.6,0.897,-0.103,0.006,1920,1913,0.006,2389,31312,2585.4,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5965.0,36.6,37.1,1.9,2.0,0.872,-0.128,0.007,882,3445,0.007,1876,21017,1930.6,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5970.0,32.1,32.6,2.45,2.5,0.843,-0.157,0.008,814,6103,0.008,844,26184,1326.4,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5975.0,27.8,28.3,3.1,3.2,0.806,-0.194,0.009,924,5938,0.009,966,23526,1700.9999999999998,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5980.0,23.8,24.1,3.9,4.1,0.762,-0.238,0.011,1145,9158,0.011,1637,26547,3060.2,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5985.0,19.8,20.1,5.0,5.1,0.709,-0.291,0.012,979,9554,0.012,634,16768,1935.6,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5990.0,16.2,16.4,6.3,6.5,0.648,-0.354,0.014,2277,15183,0.014,1258,21377,4949.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,5995.0,12.9,13.0,7.9,8.1,0.578,-0.423,0.015,927,18684,0.015,594,18086,2281.5,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6000.0,9.9,10.1,9.9,10.1,0.501,-0.499,0.016,5451,42175,0.016,6918,27308,19790.4,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6005.0,7.4,7.5,12.4,12.6,0.42,-0.58,0.016,1318,33781,0.016,703,12944,3233.6,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6010.0,5.3,5.5,15.3,15.6,0.339,-0.661,0.015,1719,38707,0.015,470,5512,3283.5,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6015.0,3.7,3.8,18.6,19.0,0.262,-0.738,0.014,1191,28324,0.014,625,2327,2542.4,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6020.0,2.45,2.55,22.4,22.9,0.194,-0.806,0.012,3606,46141,0.012,975,1636,5497.2,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6025.0,1.55,1.6,26.4,26.9,0.137,-0.863,0.01,2248,37511,0.01,1115,1190,3363.0000000000005,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6030.0,0.95,1.0,30.8,31.3,0.093,-0.907,0.007,4173,38885,0.007,404,782,3203.9,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6035.0,0.55,0.6,35.3,36.0,0.06,-0.94,0.005,3535,29515,0.005,421,237,1978.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6040.0,0.3,0.35,40.1,40.8,0.037,-0.963,0.004,3407,21861,0.004,916,646,1729.2000000000005,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6045.0,0.2,0.25,45.0,45.7,0.026,-0.974,0.003,1792,14532,0.003,1150,160,882.6,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6050.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,4010,17179,0.002,4737,1047,1749.4,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6055.0,0.05,0.15,54.9,55.6,0.012,-0.988,0.001,1368,6983,0.001,379,370,174.70000000000002,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6060.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1314,5953,0.001,432,136,174.6,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6065.0,0.0,0.1,64.8,65.5,0.008,-0.992,0.001,1345,5175,0.001,316,76,166.1,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6070.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3630,7168,0.0,473,84,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6075.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6080.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6085.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6090.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,889,1763,0.0,918,181,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6095.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,1772,414,0.0,295,24,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6100.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6105.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6110.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6115.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74887.7]
["2025-02-26T12:30:53.000000000",5999.83,6120.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74887.7]
["2025-02-26T12:31:04.000000000",6000.55,5880.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5885.0,113.8,116.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4429,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5890.0,110.7,111.5,0.1,0.15,0.992,-0.008,0.0,14,207,0.0,1509,8850,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5895.0,105.7,106.5,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4933,131.39999999999998,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5900.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14982,571.8,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5905.0,95.8,96.5,0.15,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8118,169.79999999999998,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5910.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,337,97,0.001,2174,12610,251.1,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5915.0,85.9,86.6,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,8008,128.2,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5920.0,80.9,81.6,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14122,145.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5925.0,76.0,76.7,0.35,0.4,0.975,-0.025,0.002,208,139,0.002,2361,13749,513.8000000000001,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5930.0,71.0,71.7,0.4,0.45,0.971,-0.029,0.002,388,232,0.002,1736,12805,424.8,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5935.0,66.1,66.8,0.5,0.55,0.964,-0.036,0.002,250,387,0.002,820,11056,214.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5940.0,61.2,61.9,0.6,0.65,0.957,-0.043,0.003,237,456,0.003,2246,22323,744.9000000000001,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5945.0,56.4,57.0,0.7,0.8,0.948,-0.052,0.003,272,878,0.003,1189,12718,438.3,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5950.0,51.5,52.2,0.9,0.95,0.937,-0.063,0.004,1723,1638,0.004,3744,30359,2186.8,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5955.0,46.8,47.4,1.15,1.2,0.922,-0.078,0.005,1480,1024,0.005,1379,17543,1429.5000000000002,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5960.0,42.1,42.7,1.45,1.5,0.903,-0.097,0.005,1920,1913,0.005,2389,31319,2154.5,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5965.0,37.5,38.0,1.8,1.85,0.879,-0.121,0.007,882,3445,0.007,1876,21031,1930.6,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5970.0,33.0,33.5,2.3,2.35,0.85,-0.15,0.008,814,6103,0.008,844,26192,1326.4,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5975.0,28.6,29.2,2.95,3.0,0.814,-0.186,0.009,924,5938,0.009,966,23543,1700.9999999999998,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5980.0,24.6,24.8,3.7,3.8,0.771,-0.229,0.011,1145,9174,0.011,1637,26558,3060.2,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5985.0,20.6,20.8,4.7,4.8,0.719,-0.281,0.012,979,9554,0.012,634,16770,1935.6,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5990.0,16.8,17.1,6.0,6.1,0.658,-0.342,0.014,2277,15185,0.014,1258,21407,4949.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,5995.0,13.4,13.6,7.5,7.7,0.59,-0.41,0.015,927,18716,0.015,594,18108,2281.5,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6000.0,10.4,10.5,9.5,9.6,0.513,-0.487,0.016,5451,42202,0.016,6918,27339,19790.4,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6005.0,7.8,7.9,11.8,12.0,0.432,-0.567,0.016,1318,33809,0.016,703,12950,3233.6,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6010.0,5.6,5.8,14.7,14.9,0.351,-0.649,0.015,1719,38712,0.015,470,5519,3283.5,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6015.0,3.9,4.0,17.9,18.3,0.275,-0.725,0.014,1191,28341,0.014,625,2327,2542.4,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6020.0,2.65,2.7,21.5,22.0,0.205,-0.795,0.012,3606,46157,0.012,975,1636,5497.2,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6025.0,1.7,1.75,25.5,26.0,0.145,-0.854,0.01,2248,37537,0.01,1115,1190,3363.0000000000005,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6030.0,1.0,1.05,29.8,30.4,0.097,-0.903,0.008,4173,38893,0.008,404,782,3661.6,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6035.0,0.6,0.65,34.3,35.0,0.064,-0.936,0.006,3535,29543,0.006,421,237,2373.6,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6040.0,0.35,0.4,39.0,39.7,0.041,-0.959,0.004,3407,21861,0.004,916,646,1729.2000000000005,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6045.0,0.2,0.25,43.9,44.6,0.026,-0.974,0.003,1792,14532,0.003,1150,160,882.6,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6050.0,0.1,0.15,48.8,49.5,0.015,-0.985,0.002,4010,17179,0.002,4737,1047,1749.4,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6055.0,0.1,0.15,53.8,54.5,0.012,-0.988,0.001,1368,6983,0.001,379,370,174.70000000000002,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6060.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,1314,5953,0.001,432,136,174.6,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6065.0,0.05,0.1,63.7,64.4,0.008,-0.992,0.001,1345,5175,0.001,316,76,166.1,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6070.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3630,7179,0.0,473,84,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6075.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6080.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6085.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6090.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,889,1766,0.0,918,181,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6095.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1772,414,0.0,295,24,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6100.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6105.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6110.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6115.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6120.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75310.10000000002]
["2025-02-26T12:31:04.000000000",6000.55,6125.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,2266,40,0.0,434,24,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5875.0,121.4,124.7,0.1,0.15,0.994,-0.006,0.0,13,3,0.0,1400,3967,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5880.0,116.4,119.7,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5885.0,111.3,114.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4429,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5890.0,106.7,109.7,0.1,0.2,0.992,-0.008,0.0,14,207,0.0,1509,8850,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5895.0,101.9,104.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4939,131.39999999999998,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5900.0,98.5,99.7,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14982,571.8,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5905.0,93.6,94.8,0.2,0.25,0.987,-0.013,0.001,287,21,0.001,1411,8118,169.79999999999998,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5910.0,88.6,89.8,0.25,0.3,0.985,-0.015,0.001,337,97,0.001,2174,12610,251.1,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5915.0,83.7,84.8,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,8008,128.2,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5920.0,78.7,79.9,0.3,0.4,0.978,-0.022,0.001,99,188,0.001,1351,14122,145.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5925.0,73.9,75.0,0.4,0.45,0.975,-0.025,0.002,208,139,0.002,2361,13759,513.8000000000001,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5930.0,69.0,70.0,0.45,0.5,0.971,-0.029,0.002,388,232,0.002,1736,12805,424.8,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5935.0,64.0,65.1,0.55,0.6,0.964,-0.036,0.002,250,387,0.002,820,11056,214.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5940.0,59.1,60.2,0.65,0.7,0.957,-0.043,0.003,237,456,0.003,2246,22323,744.9000000000001,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5945.0,54.2,55.4,0.8,0.85,0.948,-0.052,0.003,272,878,0.003,1189,12718,438.3,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5950.0,49.4,50.6,1.0,1.1,0.937,-0.063,0.004,1723,1638,0.004,3744,30360,2186.8,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5955.0,44.7,45.8,1.3,1.35,0.922,-0.078,0.005,1480,1024,0.005,1379,17551,1429.5000000000002,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5960.0,40.2,41.1,1.6,1.65,0.903,-0.097,0.005,1920,1913,0.005,2389,31328,2154.5,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5965.0,35.7,36.5,2.05,2.1,0.879,-0.121,0.007,882,3445,0.007,1876,21036,1930.6,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5970.0,31.2,32.1,2.6,2.65,0.85,-0.15,0.008,814,6103,0.008,844,26299,1326.4,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5975.0,27.0,27.8,3.3,3.4,0.814,-0.186,0.009,924,5938,0.009,966,23561,1700.9999999999998,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5980.0,23.1,23.4,4.2,4.3,0.771,-0.229,0.011,1145,9175,0.011,1637,26562,3060.2,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5985.0,19.2,19.5,5.3,5.4,0.719,-0.281,0.012,979,9554,0.012,634,16783,1935.6,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5990.0,15.6,15.9,6.6,6.8,0.658,-0.342,0.014,2277,15186,0.014,1258,21427,4949.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,5995.0,12.4,12.5,8.4,8.5,0.59,-0.41,0.015,927,18718,0.015,594,18116,2281.5,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6000.0,9.4,9.6,10.5,10.6,0.513,-0.487,0.016,5451,42232,0.016,6918,27348,19790.4,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6005.0,7.0,7.2,13.0,13.1,0.432,-0.567,0.016,1318,33817,0.016,703,12953,3233.6,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6010.0,5.1,5.2,15.9,16.1,0.351,-0.649,0.015,1719,38741,0.015,470,5529,3283.5,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6015.0,3.5,3.6,19.3,19.7,0.275,-0.725,0.014,1191,28345,0.014,625,2327,2542.4,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6020.0,2.3,2.35,23.0,23.7,0.205,-0.795,0.012,3606,46166,0.012,975,1636,5497.2,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6025.0,1.45,1.5,27.1,27.9,0.145,-0.854,0.01,2248,37566,0.01,1115,1190,3363.0000000000005,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6030.0,0.85,0.9,31.5,32.5,0.097,-0.903,0.008,4173,38910,0.008,404,782,3661.6,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6035.0,0.5,0.55,36.0,37.0,0.064,-0.936,0.006,3535,29548,0.006,421,237,2373.6,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6040.0,0.3,0.35,40.8,41.8,0.041,-0.959,0.004,3407,21864,0.004,916,646,1729.2000000000005,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6045.0,0.2,0.25,45.6,46.8,0.026,-0.974,0.003,1792,14532,0.003,1150,160,882.6,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6050.0,0.1,0.15,50.6,51.7,0.015,-0.985,0.002,4010,17182,0.002,4737,1047,1749.4,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6055.0,0.05,0.1,55.5,56.7,0.012,-0.988,0.001,1368,6985,0.001,379,370,174.70000000000002,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6060.0,0.05,0.1,60.5,61.7,0.009,-0.991,0.001,1314,5953,0.001,432,136,174.6,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6065.0,0.0,0.1,65.3,66.7,0.008,-0.992,0.001,1345,5175,0.001,316,76,166.1,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6070.0,0.0,0.05,70.5,71.7,0.003,-0.997,0.0,3630,7183,0.0,473,84,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6075.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6080.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6085.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6090.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,889,1766,0.0,918,181,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6095.0,0.0,0.05,95.5,96.5,0.003,-0.997,0.0,1772,414,0.0,295,24,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6100.0,0.0,0.05,100.4,103.4,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6105.0,0.0,0.05,105.5,108.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6110.0,0.0,0.05,110.5,113.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6115.0,0.0,0.05,115.5,118.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75310.10000000002]
["2025-02-26T12:31:15.000000000",5999.84,6120.0,0.0,0.05,120.5,123.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75310.10000000002]
["2025-02-26T12:31:27.000000000",5999.79,5875.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3967,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5880.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5885.0,111.3,115.4,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4429,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5890.0,107.0,110.4,0.1,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8856,152.3,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5895.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4939,131.39999999999998,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5900.0,99.7,100.4,0.15,0.2,0.986,-0.014,0.001,127,852,0.001,5591,14988,571.8,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5905.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8118,169.79999999999998,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5910.0,89.8,90.5,0.2,0.25,0.982,-0.018,0.001,337,97,0.001,2174,12620,251.1,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5915.0,84.8,85.5,0.25,0.3,0.979,-0.021,0.001,105,97,0.001,1177,8008,128.2,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5920.0,79.9,80.5,0.3,0.35,0.975,-0.025,0.001,99,188,0.001,1351,14123,145.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5925.0,74.9,75.6,0.35,0.4,0.972,-0.028,0.002,208,139,0.002,2361,13759,513.8000000000001,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5930.0,70.0,70.7,0.45,0.5,0.966,-0.034,0.002,388,232,0.002,1736,12815,424.8,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5935.0,65.1,65.8,0.5,0.6,0.96,-0.04,0.002,250,387,0.002,820,11058,214.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5940.0,60.2,60.9,0.65,0.7,0.951,-0.049,0.003,237,456,0.003,2246,22349,744.9000000000001,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5945.0,55.4,56.0,0.75,0.85,0.94,-0.06,0.003,272,880,0.003,1189,12760,438.3,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5950.0,50.6,51.2,0.95,1.0,0.927,-0.073,0.004,1723,1639,0.004,3744,30377,2186.8,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5955.0,45.9,46.4,1.2,1.25,0.91,-0.09,0.005,1480,1024,0.005,1379,17557,1429.5000000000002,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5960.0,41.2,41.7,1.5,1.55,0.887,-0.112,0.006,1920,1913,0.006,2389,31360,2585.4,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5965.0,36.6,37.1,1.9,1.95,0.861,-0.139,0.007,882,3445,0.007,1876,21042,1930.6,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5970.0,32.1,32.6,2.45,2.5,0.83,-0.17,0.008,814,6103,0.008,844,26329,1326.4,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5975.0,27.8,28.2,3.1,3.2,0.791,-0.209,0.01,924,5938,0.01,966,23571,1890.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5980.0,23.8,24.1,3.9,4.0,0.744,-0.256,0.011,1145,9178,0.011,1637,26591,3060.2,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5985.0,19.9,20.1,5.0,5.1,0.689,-0.311,0.013,979,9554,0.013,634,16799,2096.9,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5990.0,16.2,16.4,6.3,6.4,0.627,-0.374,0.014,2277,15194,0.014,1258,21484,4949.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,5995.0,12.9,13.0,7.9,8.0,0.556,-0.445,0.015,927,18743,0.015,594,18146,2281.5,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6000.0,9.9,10.0,9.9,10.0,0.478,-0.522,0.016,5451,42240,0.016,6918,27389,19790.4,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6005.0,7.3,7.5,12.3,12.5,0.397,-0.603,0.016,1318,33835,0.016,703,12955,3233.6,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6010.0,5.3,5.4,15.2,15.4,0.316,-0.684,0.015,1719,38934,0.015,470,5532,3283.5,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6015.0,3.6,3.8,18.6,18.9,0.243,-0.757,0.013,1191,28360,0.013,625,2327,2360.8,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6020.0,2.4,2.5,22.3,22.8,0.178,-0.822,0.011,3606,46194,0.011,975,1636,5039.099999999999,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6025.0,1.5,1.6,26.4,26.9,0.124,-0.876,0.009,2248,37574,0.009,1115,1190,3026.7,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6030.0,0.9,0.95,30.8,31.3,0.081,-0.919,0.007,4173,38915,0.007,404,782,3203.9,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6035.0,0.5,0.6,35.3,35.9,0.051,-0.949,0.005,3535,29584,0.005,421,237,1978.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6040.0,0.3,0.35,40.1,40.8,0.034,-0.966,0.003,3407,21865,0.003,916,646,1296.9,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6045.0,0.2,0.25,45.0,45.6,0.021,-0.979,0.002,1792,14532,0.002,1150,160,588.4000000000001,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6050.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,4010,17182,0.002,4737,1047,1749.4,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6055.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,1368,6985,0.001,379,370,174.70000000000002,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6060.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,1314,5959,0.001,432,136,174.6,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6065.0,0.0,0.1,64.8,65.5,0.006,-0.994,0.001,1345,5176,0.001,316,76,166.1,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6070.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3630,7185,0.0,473,84,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6075.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6080.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6085.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6090.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,889,1769,0.0,918,181,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6095.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6100.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6105.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6110.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6115.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73687.79999999999]
["2025-02-26T12:31:27.000000000",5999.79,6120.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73687.79999999999]
["2025-02-26T12:31:38.000000000",5999.64,5875.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3967,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5880.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5885.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4429,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5890.0,109.3,109.9,0.15,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8856,152.3,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5895.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4939,131.39999999999998,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5900.0,99.4,99.9,0.15,0.2,0.989,-0.011,0.001,127,852,0.001,5591,14988,571.8,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5905.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8118,169.79999999999998,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5910.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12620,251.1,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5915.0,84.5,85.0,0.25,0.3,0.982,-0.018,0.001,105,97,0.001,1177,8008,128.2,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5920.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,99,188,0.001,1351,14124,145.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5925.0,74.6,75.1,0.35,0.45,0.974,-0.026,0.002,208,139,0.002,2361,13760,513.8000000000001,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5930.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,388,232,0.002,1736,12815,424.8,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5935.0,64.7,65.2,0.55,0.6,0.961,-0.039,0.002,250,387,0.002,820,11058,214.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5940.0,59.9,60.4,0.65,0.7,0.954,-0.046,0.003,237,456,0.003,2246,22350,744.9000000000001,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5945.0,55.0,55.5,0.8,0.85,0.944,-0.056,0.003,272,880,0.003,1189,12762,438.3,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5950.0,50.2,50.7,1.0,1.05,0.931,-0.069,0.004,1723,1639,0.004,3744,30378,2186.8,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5955.0,45.5,45.9,1.25,1.3,0.916,-0.084,0.005,1480,1024,0.005,1379,17559,1429.5000000000002,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5960.0,40.8,41.2,1.6,1.65,0.896,-0.104,0.006,1920,1915,0.006,2389,31370,2585.4,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5965.0,36.3,36.6,2.0,2.05,0.872,-0.128,0.007,882,3445,0.007,1876,21045,1930.6,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5970.0,31.8,32.2,2.55,2.6,0.84,-0.16,0.008,814,6105,0.008,844,26329,1326.4,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5975.0,27.5,27.9,3.2,3.3,0.803,-0.197,0.01,924,5938,0.01,966,23574,1890.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5980.0,23.4,23.7,4.0,4.2,0.758,-0.242,0.011,1145,9178,0.011,1637,26617,3060.2,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5985.0,19.5,19.8,5.1,5.3,0.706,-0.294,0.013,979,9554,0.013,634,16811,2096.9,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5990.0,15.9,16.1,6.5,6.6,0.644,-0.356,0.014,2277,15194,0.014,1258,21496,4949.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,5995.0,12.6,12.8,8.2,8.3,0.574,-0.426,0.015,927,18744,0.015,594,18159,2281.5,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6000.0,9.7,9.8,10.2,10.4,0.497,-0.503,0.016,5451,42248,0.016,6918,27406,19790.4,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6005.0,7.2,7.3,12.7,12.9,0.416,-0.584,0.016,1318,33837,0.016,703,12967,3233.6,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6010.0,5.1,5.3,15.6,15.9,0.336,-0.664,0.015,1719,39097,0.015,470,5532,3283.5,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6015.0,3.5,3.7,19.0,19.4,0.26,-0.74,0.014,1191,28361,0.014,625,2327,2542.4,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6020.0,2.35,2.45,22.8,23.2,0.192,-0.808,0.012,3606,46201,0.012,975,1636,5497.2,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6025.0,1.45,1.55,26.9,27.3,0.135,-0.865,0.01,2248,37588,0.01,1115,1190,3363.0000000000005,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6030.0,0.85,0.95,31.3,31.7,0.089,-0.911,0.007,4173,38916,0.007,404,782,3203.9,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6035.0,0.5,0.55,35.9,36.4,0.058,-0.942,0.005,3535,29588,0.005,421,237,1978.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6040.0,0.3,0.35,40.6,41.2,0.037,-0.963,0.004,3407,21865,0.004,916,646,1729.2000000000005,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6045.0,0.2,0.25,45.5,46.0,0.026,-0.974,0.003,1792,14532,0.003,1150,160,882.6,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6050.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,4010,17183,0.002,4737,1047,1749.4,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6055.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,1368,6985,0.001,379,370,174.70000000000002,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6060.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,1314,5960,0.001,432,136,174.6,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6065.0,0.0,0.1,65.4,66.0,0.006,-0.994,0.001,1345,5176,0.001,316,76,166.1,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6070.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3630,7185,0.0,473,84,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6075.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6080.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6085.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6090.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,889,1769,0.0,918,181,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6095.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,1772,414,0.0,295,24,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6100.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6105.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6110.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6115.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75390.3]
["2025-02-26T12:31:38.000000000",5999.64,6120.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5875.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3967,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5880.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5885.0,111.8,118.6,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4431,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5890.0,106.8,112.7,0.15,0.2,0.991,-0.009,0.001,14,207,0.001,1509,8856,152.3,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5895.0,101.8,107.6,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4939,131.39999999999998,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5900.0,97.7,98.3,0.2,0.25,0.989,-0.011,0.001,127,852,0.001,5591,14988,571.8,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5905.0,92.3,93.4,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8118,169.79999999999998,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5910.0,87.7,88.5,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12624,251.1,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5915.0,82.8,83.4,0.3,0.35,0.982,-0.018,0.001,105,97,0.001,1177,8008,128.2,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5920.0,77.8,78.5,0.35,0.4,0.978,-0.022,0.001,99,188,0.001,1351,14131,145.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5925.0,72.8,73.6,0.4,0.5,0.974,-0.026,0.002,208,139,0.002,2361,13765,513.8000000000001,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5930.0,67.6,68.6,0.5,0.55,0.968,-0.032,0.002,388,232,0.002,1736,12816,424.8,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5935.0,63.1,63.7,0.6,0.65,0.961,-0.039,0.002,250,387,0.002,820,11058,214.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5940.0,58.1,58.9,0.75,0.8,0.954,-0.046,0.003,237,456,0.003,2246,22350,744.9000000000001,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5945.0,53.4,54.0,0.9,0.95,0.944,-0.056,0.003,272,880,0.003,1189,12763,438.3,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5950.0,48.6,49.3,1.1,1.15,0.931,-0.069,0.004,1723,1639,0.004,3744,30380,2186.8,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5955.0,44.0,44.5,1.4,1.45,0.916,-0.084,0.005,1480,1024,0.005,1379,17582,1429.5000000000002,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5960.0,39.2,40.1,1.75,1.8,0.896,-0.104,0.006,1920,1916,0.006,2389,31418,2585.4,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5965.0,34.8,35.3,2.2,2.3,0.872,-0.128,0.007,882,3445,0.007,1876,21048,1930.6,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5970.0,30.4,30.9,2.8,2.85,0.84,-0.16,0.008,814,6105,0.008,844,26371,1326.4,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5975.0,26.1,26.8,3.5,3.6,0.803,-0.197,0.01,924,5938,0.01,966,23602,1890.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5980.0,22.3,22.6,4.4,4.6,0.758,-0.242,0.011,1145,9178,0.011,1637,26630,3060.2,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5985.0,18.5,18.8,5.6,5.8,0.706,-0.294,0.013,979,9554,0.013,634,16834,2096.9,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5990.0,15.0,15.2,7.1,7.2,0.644,-0.356,0.014,2277,15194,0.014,1258,21538,4949.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,5995.0,11.8,11.9,8.8,9.0,0.574,-0.426,0.015,927,18775,0.015,594,18196,2281.5,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6000.0,9.0,9.1,11.0,11.2,0.497,-0.503,0.016,5451,42273,0.016,6918,27442,19790.4,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6005.0,6.6,6.8,13.6,13.9,0.416,-0.584,0.016,1318,33859,0.016,703,12983,3233.6,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6010.0,4.7,4.9,16.7,17.0,0.336,-0.664,0.015,1719,39115,0.015,470,5545,3283.5,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6015.0,3.2,3.3,20.2,20.6,0.26,-0.74,0.014,1191,28504,0.014,625,2327,2542.4,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6020.0,2.1,2.2,24.1,24.5,0.192,-0.808,0.012,3606,46222,0.012,975,1638,5497.2,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6025.0,1.3,1.4,28.3,28.9,0.135,-0.865,0.01,2248,37597,0.01,1115,1190,3363.0000000000005,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6030.0,0.8,0.85,32.7,33.1,0.089,-0.911,0.007,4173,38918,0.007,404,787,3203.9,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6035.0,0.45,0.5,37.3,38.0,0.058,-0.942,0.005,3535,29591,0.005,421,237,1978.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6040.0,0.25,0.3,42.1,42.8,0.037,-0.963,0.004,3407,21881,0.004,916,646,1729.2000000000005,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6045.0,0.15,0.2,47.1,47.9,0.026,-0.974,0.003,1792,14536,0.003,1150,160,882.6,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6050.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,4010,17183,0.002,4737,1047,1749.4,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6055.0,0.05,0.1,56.9,57.6,0.01,-0.99,0.001,1368,6985,0.001,379,370,174.70000000000002,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6060.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,1314,5960,0.001,432,136,174.6,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6065.0,0.05,0.1,66.9,68.0,0.006,-0.994,0.001,1345,5176,0.001,316,76,166.1,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6070.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3630,7186,0.0,473,84,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6075.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6080.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6085.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6090.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,889,1769,0.0,918,181,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6095.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,1772,414,0.0,295,24,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6100.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6105.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6110.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6115.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,75390.3]
["2025-02-26T12:31:49.000000000",5998.39,6120.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,75390.3]
["2025-02-26T12:32:00.000000000",5997.94,5875.0,122.8,128.6,0.1,0.15,0.993,-0.007,0.0,13,3,0.0,1400,3967,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5880.0,117.7,123.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5885.0,112.6,116.7,0.1,0.15,0.992,-0.008,0.0,10,4,0.0,3682,4431,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5890.0,107.6,112.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8856,152.3,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5895.0,102.9,106.7,0.15,0.2,0.989,-0.011,0.001,27,1,0.001,1287,4939,131.39999999999998,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5900.0,97.7,98.8,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14988,571.8,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5905.0,92.8,93.8,0.2,0.25,0.985,-0.015,0.001,287,21,0.001,1411,8118,169.79999999999998,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5910.0,87.8,88.9,0.25,0.3,0.982,-0.018,0.001,337,97,0.001,2174,12624,251.1,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5915.0,83.0,83.9,0.3,0.35,0.979,-0.021,0.001,105,97,0.001,1177,8008,128.2,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5920.0,77.9,78.9,0.35,0.4,0.975,-0.025,0.001,99,188,0.001,1351,14131,145.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5925.0,73.0,74.0,0.4,0.5,0.97,-0.03,0.002,208,139,0.002,2361,13765,513.8000000000001,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5930.0,68.2,69.1,0.5,0.55,0.965,-0.035,0.002,388,232,0.002,1736,12816,424.8,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5935.0,63.3,64.2,0.6,0.65,0.958,-0.042,0.002,250,387,0.002,820,11070,214.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5940.0,58.3,59.3,0.75,0.8,0.949,-0.051,0.003,237,456,0.003,2246,22350,744.9000000000001,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5945.0,53.6,54.3,0.9,0.95,0.938,-0.061,0.003,272,880,0.003,1189,12765,438.3,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5950.0,48.9,49.7,1.1,1.15,0.925,-0.075,0.004,1723,1639,0.004,3744,30383,2186.8,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5955.0,44.2,45.0,1.4,1.45,0.907,-0.093,0.005,1480,1024,0.005,1379,17587,1429.5000000000002,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5960.0,39.4,40.1,1.75,1.8,0.886,-0.114,0.006,1920,1918,0.006,2389,31436,2585.4,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5965.0,34.9,35.5,2.2,2.25,0.859,-0.141,0.007,882,3445,0.007,1876,21051,1930.6,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5970.0,30.6,31.1,2.8,2.85,0.826,-0.174,0.008,814,6105,0.008,844,26377,1326.4,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5975.0,26.2,26.8,3.5,3.6,0.787,-0.213,0.01,924,5950,0.01,966,23623,1890.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5980.0,22.3,22.6,4.4,4.6,0.739,-0.26,0.011,1145,9178,0.011,1637,26675,3060.2,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5985.0,18.6,18.8,5.6,5.7,0.684,-0.316,0.013,979,9555,0.013,634,16840,2096.9,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5990.0,15.0,15.2,7.0,7.2,0.621,-0.379,0.014,2277,15195,0.014,1258,21567,4949.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,5995.0,11.8,11.9,8.8,9.0,0.55,-0.45,0.015,927,18794,0.015,594,18217,2281.5,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6000.0,9.0,9.2,11.0,11.2,0.473,-0.527,0.016,5451,42300,0.016,6918,27464,19790.4,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6005.0,6.7,6.8,13.6,13.8,0.391,-0.608,0.016,1318,33870,0.016,703,12984,3233.6,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6010.0,4.7,4.9,16.7,16.9,0.311,-0.689,0.015,1719,39117,0.015,470,5549,3283.5,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6015.0,3.2,3.4,20.1,20.5,0.238,-0.762,0.013,1191,28516,0.013,625,2327,2360.8,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6020.0,2.15,2.2,24.0,24.4,0.175,-0.825,0.011,3606,46237,0.011,975,1638,5039.099999999999,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6025.0,1.35,1.4,28.1,28.6,0.121,-0.879,0.009,2248,37599,0.009,1115,1190,3026.7,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6030.0,0.8,0.85,32.4,33.2,0.081,-0.919,0.007,4173,38918,0.007,404,787,3203.9,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6035.0,0.45,0.5,37.1,37.8,0.051,-0.949,0.005,3535,29591,0.005,421,237,1978.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6040.0,0.25,0.35,41.7,42.6,0.034,-0.968,0.003,3407,21886,0.003,916,646,1296.9,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6045.0,0.15,0.2,46.6,47.5,0.021,-0.979,0.002,1792,14536,0.002,1150,160,588.4000000000001,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6050.0,0.1,0.15,51.5,52.6,0.015,-0.985,0.002,4010,17183,0.002,4737,1047,1749.4,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6055.0,0.05,0.1,56.5,57.6,0.009,-0.991,0.001,1368,6985,0.001,379,370,174.70000000000002,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6060.0,0.05,0.1,61.5,62.5,0.009,-0.991,0.001,1314,5960,0.001,432,136,174.6,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6065.0,0.0,0.1,66.5,67.5,0.008,-0.992,0.001,1345,5176,0.001,316,76,166.1,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6070.0,0.0,0.05,71.5,72.5,0.003,-0.997,0.0,3630,7186,0.0,473,84,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6075.0,0.0,0.05,76.4,77.5,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6080.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6085.0,0.0,0.05,86.4,87.5,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6090.0,0.0,0.05,91.4,92.5,0.003,-0.997,0.0,889,1769,0.0,918,181,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6095.0,0.0,0.05,96.4,97.5,0.002,-0.997,0.0,1772,414,0.0,295,24,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6100.0,0.0,0.05,98.6,102.5,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6105.0,0.0,0.05,103.5,107.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6110.0,0.0,0.05,110.8,112.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6115.0,0.0,0.05,115.9,117.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73687.79999999999]
["2025-02-26T12:32:00.000000000",5997.94,6120.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73687.79999999999]
["2025-02-26T12:32:11.000000000",5997.15,5875.0,121.3,122.0,0.1,0.15,0.992,-0.007,0.0,13,3,0.0,1400,3967,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5880.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5885.0,111.4,112.2,0.15,0.2,0.991,-0.009,0.001,10,4,0.001,3682,4440,369.2,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5890.0,106.4,107.1,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8856,152.3,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5895.0,101.4,102.2,0.15,0.25,0.989,-0.011,0.001,27,1,0.001,1287,4939,131.39999999999998,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5900.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14988,571.8,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5905.0,91.5,92.2,0.25,0.3,0.983,-0.017,0.001,287,21,0.001,1411,8120,169.79999999999998,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5910.0,86.5,87.2,0.25,0.35,0.982,-0.018,0.001,337,97,0.001,2174,12625,251.1,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5915.0,81.6,82.3,0.3,0.4,0.979,-0.021,0.001,105,97,0.001,1177,8008,128.2,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5920.0,76.6,77.3,0.4,0.45,0.974,-0.026,0.002,99,188,0.002,1351,14146,290.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5925.0,71.7,72.4,0.45,0.5,0.969,-0.031,0.002,208,139,0.002,2361,13765,513.8000000000001,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5930.0,66.8,67.5,0.55,0.6,0.964,-0.036,0.002,388,232,0.002,1736,12816,424.8,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5935.0,61.9,62.6,0.65,0.7,0.956,-0.044,0.003,250,387,0.003,820,11070,321.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5940.0,57.1,57.7,0.8,0.85,0.947,-0.053,0.003,237,456,0.003,2246,22351,744.9000000000001,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5945.0,52.3,52.9,1.0,1.05,0.936,-0.064,0.004,272,880,0.004,1189,12784,584.4,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5950.0,47.6,48.1,1.2,1.3,0.921,-0.079,0.004,1723,1639,0.004,3744,30385,2186.8,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5955.0,42.9,43.4,1.55,1.6,0.903,-0.096,0.005,1480,1024,0.005,1379,17593,1429.5000000000002,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5960.0,38.3,38.8,1.95,2.0,0.881,-0.119,0.006,1920,1918,0.006,2389,31452,2585.4,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5965.0,33.8,34.3,2.45,2.5,0.853,-0.147,0.007,882,3446,0.007,1876,21078,1930.6,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5970.0,29.5,29.9,3.0,3.2,0.819,-0.18,0.009,814,6105,0.009,844,26385,1492.1999999999998,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5975.0,25.3,25.6,3.9,4.0,0.779,-0.221,0.01,924,5950,0.01,966,23628,1890.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5980.0,21.3,21.6,4.9,5.0,0.73,-0.27,0.012,1145,9178,0.012,1637,26676,3338.4,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5985.0,17.6,17.9,6.1,6.2,0.674,-0.326,0.013,979,9558,0.013,634,16848,2096.9,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5990.0,14.2,14.3,7.7,7.8,0.61,-0.39,0.014,2277,15205,0.014,1258,21596,4949.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,5995.0,11.1,11.3,9.6,9.7,0.538,-0.462,0.015,927,18796,0.015,594,18248,2281.5,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6000.0,8.5,8.6,11.9,12.1,0.46,-0.54,0.016,5451,42325,0.016,6918,27507,19790.4,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6005.0,6.2,6.3,14.6,14.9,0.38,-0.62,0.016,1318,33877,0.015,703,12987,3163.3,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6010.0,4.4,4.5,17.8,18.1,0.302,-0.698,0.015,1719,39129,0.015,470,5551,3283.5,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6015.0,3.0,3.1,21.2,21.7,0.23,-0.77,0.013,1191,28539,0.013,625,2327,2360.8,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6020.0,2.0,2.05,25.2,25.7,0.167,-0.832,0.011,3606,46287,0.011,975,1638,5039.099999999999,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6025.0,1.2,1.3,29.4,30.0,0.116,-0.884,0.009,2248,37616,0.009,1115,1190,3026.7,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6030.0,0.75,0.8,33.9,34.5,0.076,-0.924,0.006,4173,38935,0.006,404,787,2746.2,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6035.0,0.4,0.5,38.5,39.2,0.05,-0.95,0.005,3535,29611,0.005,421,237,1978.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6040.0,0.25,0.3,43.3,44.0,0.031,-0.969,0.003,3407,21894,0.003,916,646,1296.9,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6045.0,0.15,0.2,48.3,48.9,0.021,-0.979,0.002,1792,14542,0.002,1150,160,588.4000000000001,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6050.0,0.1,0.15,53.2,53.9,0.015,-0.985,0.002,4010,17195,0.002,4737,1047,1749.4,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6055.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,1368,6985,0.001,379,370,174.70000000000002,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6060.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,1314,5960,0.001,432,136,174.6,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6065.0,0.0,0.1,68.1,68.8,0.006,-0.994,0.001,1345,5177,0.001,316,76,166.1,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6070.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3630,7196,0.0,473,84,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6075.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6080.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6085.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6090.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,889,1769,0.0,918,181,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6095.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6100.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6105.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6110.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6115.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,74371.09999999999]
["2025-02-26T12:32:11.000000000",5997.15,6120.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,74371.09999999999]
["2025-02-26T12:32:22.000000000",5995.89,5875.0,120.3,121.2,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3967,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5880.0,115.3,116.2,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4008,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5885.0,110.5,111.2,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4440,369.2,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5890.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8856,152.3,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5895.0,100.3,101.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5900.0,95.4,96.3,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,14989,571.8,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5905.0,90.4,91.3,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8120,169.79999999999998,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5910.0,85.5,86.3,0.3,0.35,0.979,-0.021,0.001,337,97,0.001,2174,12626,251.1,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5915.0,80.5,81.4,0.35,0.4,0.976,-0.024,0.001,105,97,0.001,1177,8018,128.2,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5920.0,75.6,76.5,0.4,0.45,0.972,-0.028,0.002,99,188,0.002,1351,14146,290.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5925.0,70.7,71.6,0.5,0.55,0.966,-0.034,0.002,208,139,0.002,2361,13765,513.8000000000001,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5930.0,65.8,66.6,0.6,0.65,0.959,-0.041,0.002,388,232,0.002,1736,12816,424.8,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5935.0,60.9,61.8,0.7,0.75,0.95,-0.05,0.003,250,387,0.003,820,11071,321.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5940.0,56.2,56.9,0.85,0.9,0.94,-0.06,0.003,237,456,0.003,2246,22362,744.9000000000001,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5945.0,51.5,52.1,1.05,1.1,0.928,-0.072,0.004,272,880,0.004,1189,12797,584.4,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5950.0,46.7,47.3,1.3,1.35,0.912,-0.088,0.005,1723,1639,0.005,3744,30416,2733.5,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5955.0,42.1,42.6,1.65,1.7,0.893,-0.107,0.006,1480,1024,0.006,1379,17594,1715.4000000000003,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5960.0,37.5,38.0,2.05,2.1,0.867,-0.133,0.007,1920,1919,0.007,2389,31576,3016.3,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5965.0,33.0,33.6,2.6,2.65,0.837,-0.163,0.008,882,3446,0.008,1876,21091,2206.4,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5970.0,28.8,29.2,3.2,3.4,0.799,-0.201,0.009,814,6105,0.009,844,26430,1492.1999999999998,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5975.0,24.7,25.0,4.1,4.2,0.758,-0.242,0.011,924,5950,0.011,966,23646,2079.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5980.0,20.8,21.0,5.1,5.3,0.706,-0.294,0.012,1145,9278,0.012,1637,26722,3338.4,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5985.0,17.1,17.3,6.4,6.6,0.648,-0.352,0.013,979,9568,0.013,634,16872,2096.9,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5990.0,13.7,13.9,8.0,8.2,0.582,-0.418,0.014,2277,15219,0.014,1258,21626,4949.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,5995.0,10.7,10.9,10.0,10.2,0.51,-0.49,0.015,927,18830,0.015,594,18296,2281.5,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6000.0,8.2,8.3,12.4,12.6,0.431,-0.569,0.016,5451,42459,0.016,6918,27529,19790.4,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6005.0,6.0,6.1,15.2,15.4,0.352,-0.647,0.015,1318,33891,0.015,703,12990,3031.5,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6010.0,4.2,4.4,18.4,18.8,0.277,-0.723,0.014,1719,39149,0.014,470,5554,3064.6,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6015.0,2.9,2.95,22.0,22.5,0.209,-0.791,0.012,1191,28579,0.012,625,2327,2179.2000000000003,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6020.0,1.9,1.95,25.9,26.6,0.151,-0.849,0.01,3606,46494,0.01,975,1638,4581.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6025.0,1.15,1.25,30.2,30.9,0.105,-0.895,0.008,2248,37682,0.008,1115,1190,2690.4000000000005,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6030.0,0.7,0.75,34.7,35.3,0.069,-0.931,0.006,4173,38957,0.006,404,787,2746.2,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6035.0,0.4,0.45,39.5,40.1,0.045,-0.955,0.004,3535,29625,0.004,421,237,1582.4,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6040.0,0.25,0.3,44.2,45.1,0.03,-0.97,0.003,3407,21916,0.003,916,646,1296.9,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6045.0,0.15,0.2,49.1,50.0,0.02,-0.98,0.002,1792,14554,0.002,1150,160,588.4000000000001,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6050.0,0.1,0.15,54.1,55.0,0.014,-0.986,0.001,4010,17202,0.001,4737,1047,874.7,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6055.0,0.05,0.1,59.1,59.9,0.009,-0.991,0.001,1368,6985,0.001,379,370,174.70000000000002,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6060.0,0.05,0.1,64.0,64.9,0.008,-0.991,0.001,1314,5962,0.001,432,136,174.6,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6065.0,0.05,0.1,68.6,69.9,0.006,-0.994,0.001,1345,5178,0.001,316,76,166.1,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6070.0,0.0,0.05,73.5,74.9,0.003,-0.997,0.0,3630,7294,0.0,473,84,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6075.0,0.0,0.05,78.5,79.9,0.003,-0.997,0.0,4728,4845,0.0,2049,287,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6080.0,0.0,0.05,83.5,84.9,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6085.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6090.0,0.0,0.05,93.5,94.9,0.003,-0.997,0.0,889,1769,0.0,918,181,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6095.0,0.0,0.05,98.5,99.9,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6100.0,0.0,0.05,101.3,104.9,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6105.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6110.0,0.0,0.05,111.1,114.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6115.0,0.0,0.05,116.1,119.9,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73502.39999999998]
["2025-02-26T12:32:22.000000000",5995.89,6120.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5870.0,121.2,124.7,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4070,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5875.0,116.2,119.7,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3967,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5880.0,111.1,114.7,0.15,0.2,0.992,-0.008,0.0,28,254,0.0,1148,4020,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5885.0,106.1,113.8,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4440,369.2,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5890.0,101.3,108.7,0.15,0.25,0.989,-0.011,0.001,14,207,0.001,1509,8856,152.3,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5895.0,98.7,100.0,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5900.0,93.7,94.8,0.25,0.3,0.986,-0.014,0.001,127,852,0.001,5591,14995,571.8,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5905.0,88.7,89.9,0.25,0.35,0.982,-0.018,0.001,287,21,0.001,1411,8121,169.79999999999998,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5910.0,83.8,84.9,0.3,0.4,0.979,-0.021,0.001,337,97,0.001,2174,12649,251.1,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5915.0,78.8,80.0,0.4,0.45,0.976,-0.024,0.001,105,97,0.001,1177,8019,128.2,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5920.0,73.9,75.0,0.45,0.5,0.972,-0.028,0.002,99,188,0.002,1351,14147,290.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5925.0,69.0,70.1,0.55,0.6,0.966,-0.034,0.002,208,139,0.002,2361,13783,513.8000000000001,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5930.0,64.1,65.2,0.65,0.7,0.959,-0.041,0.002,388,232,0.002,1736,12824,424.8,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5935.0,59.3,60.4,0.8,0.85,0.95,-0.05,0.003,250,387,0.003,820,11071,321.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5940.0,54.5,55.5,0.95,1.05,0.94,-0.06,0.003,237,456,0.003,2246,22368,744.9000000000001,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5945.0,50.0,51.0,1.2,1.25,0.928,-0.072,0.004,272,880,0.004,1189,12802,584.4,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5950.0,45.3,46.4,1.45,1.5,0.912,-0.088,0.005,1723,1639,0.005,3744,30470,2733.5,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5955.0,40.5,41.2,1.85,1.95,0.893,-0.107,0.006,1480,1025,0.006,1379,17600,1715.4000000000003,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5960.0,36.2,36.9,2.35,2.4,0.867,-0.133,0.007,1920,1921,0.007,2389,31657,3016.3,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5965.0,31.6,32.4,2.9,3.0,0.837,-0.163,0.008,882,3446,0.008,1876,21132,2206.4,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5970.0,27.6,27.9,3.7,3.8,0.799,-0.201,0.009,814,6107,0.009,844,26557,1492.1999999999998,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5975.0,23.5,23.8,4.6,4.7,0.758,-0.242,0.011,924,5950,0.011,966,23667,2079.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5980.0,19.6,20.0,5.7,5.9,0.706,-0.294,0.012,1145,9278,0.012,1637,27014,3338.4,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5985.0,16.2,16.4,7.2,7.3,0.648,-0.352,0.013,979,9569,0.013,634,16919,2096.9,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5990.0,12.9,13.1,8.9,9.1,0.582,-0.418,0.014,2277,15231,0.014,1258,21657,4949.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,5995.0,10.0,10.2,11.0,11.1,0.51,-0.49,0.015,927,18868,0.015,594,18322,2281.5,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6000.0,7.5,7.7,13.5,13.7,0.431,-0.569,0.016,5451,42544,0.016,6918,27561,19790.4,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6005.0,5.5,5.6,16.4,16.6,0.352,-0.647,0.015,1318,33915,0.015,703,13006,3031.5,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6010.0,3.9,4.0,19.7,20.1,0.277,-0.723,0.014,1719,39392,0.014,470,5558,3064.6,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6015.0,2.65,2.7,23.1,24.0,0.209,-0.791,0.012,1191,28637,0.012,625,2327,2179.2000000000003,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6020.0,1.7,1.75,27.3,28.2,0.151,-0.849,0.01,3606,46611,0.01,975,1638,4581.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6025.0,1.05,1.1,31.5,32.4,0.105,-0.895,0.008,2248,37725,0.008,1115,1190,2690.4000000000005,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6030.0,0.6,0.7,36.1,37.0,0.069,-0.931,0.006,4173,38994,0.006,404,787,2746.2,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6035.0,0.35,0.45,40.8,42.0,0.045,-0.955,0.004,3535,29628,0.004,421,237,1582.4,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6040.0,0.2,0.3,45.7,46.8,0.03,-0.97,0.003,3407,22009,0.003,916,646,1296.9,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6045.0,0.15,0.2,50.6,51.7,0.02,-0.98,0.002,1792,14555,0.002,1150,160,588.4000000000001,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6050.0,0.1,0.15,55.5,56.7,0.014,-0.986,0.001,4010,17213,0.001,4737,1059,874.7,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6055.0,0.05,0.1,60.5,61.7,0.009,-0.991,0.001,1368,6987,0.001,379,370,174.70000000000002,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6060.0,0.05,0.1,65.5,66.6,0.008,-0.991,0.001,1314,5962,0.001,432,136,174.6,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6065.0,0.0,0.1,70.5,71.6,0.006,-0.994,0.001,1345,5181,0.001,316,76,166.1,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6070.0,0.0,0.05,75.5,76.6,0.003,-0.997,0.0,3630,7294,0.0,473,96,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6075.0,0.0,0.05,80.5,81.6,0.003,-0.997,0.0,4728,4849,0.0,2049,287,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6080.0,0.0,0.05,85.5,86.6,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6085.0,0.0,0.05,90.5,91.6,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6090.0,0.0,0.05,95.5,96.6,0.003,-0.997,0.0,889,1769,0.0,918,181,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6095.0,0.0,0.05,100.5,104.7,0.002,-0.998,0.0,1772,414,0.0,295,24,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6100.0,0.0,0.05,105.5,108.8,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6105.0,0.0,0.05,110.5,113.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6110.0,0.0,0.05,115.5,119.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,73502.39999999998]
["2025-02-26T12:32:34.000000000",5994.52,6115.0,0.0,0.05,120.5,124.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,73502.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5870.0,122.6,126.8,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4076,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5875.0,117.6,121.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3969,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5880.0,112.6,117.3,0.15,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4022,117.60000000000002,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5885.0,107.7,111.8,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4464,369.2,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5890.0,102.7,106.8,0.2,0.25,0.988,-0.012,0.001,14,207,0.001,1509,8873,152.3,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5895.0,97.7,98.5,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5900.0,92.8,93.6,0.25,0.3,0.983,-0.017,0.001,127,852,0.001,5591,15006,571.8,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5905.0,87.8,88.7,0.3,0.35,0.981,-0.019,0.001,287,21,0.001,1411,8132,169.79999999999998,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5910.0,82.9,83.7,0.35,0.4,0.978,-0.022,0.001,337,97,0.001,2174,12664,251.1,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5915.0,77.9,78.8,0.4,0.45,0.973,-0.027,0.001,105,97,0.001,1177,8049,128.2,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5920.0,73.0,73.9,0.5,0.55,0.969,-0.031,0.002,99,188,0.002,1351,14207,290.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5925.0,68.1,68.9,0.6,0.65,0.963,-0.037,0.002,208,139,0.002,2361,13856,513.8000000000001,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5930.0,63.2,64.1,0.7,0.75,0.956,-0.043,0.002,388,232,0.002,1736,13017,424.8,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5935.0,58.4,59.2,0.85,0.9,0.947,-0.053,0.003,250,387,0.003,820,11159,321.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5940.0,53.6,54.3,1.05,1.1,0.936,-0.064,0.003,237,458,0.003,2246,22487,744.9000000000001,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5945.0,48.8,49.6,1.3,1.35,0.922,-0.078,0.004,272,883,0.004,1189,13074,584.4,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5950.0,44.2,45.0,1.6,1.7,0.906,-0.094,0.005,1723,1639,0.005,3744,30577,2733.5,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5955.0,39.6,40.2,2.0,2.1,0.884,-0.116,0.006,1480,1027,0.006,1379,17729,1715.4000000000003,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5960.0,35.1,35.7,2.55,2.65,0.858,-0.142,0.007,1920,1923,0.007,2389,31892,3016.3,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5965.0,30.8,31.3,3.2,3.3,0.826,-0.174,0.008,882,3448,0.008,1876,21247,2206.4,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5970.0,26.7,27.0,4.0,4.1,0.788,-0.212,0.009,814,6115,0.009,844,26691,1492.1999999999998,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5975.0,22.7,23.0,5.0,5.1,0.744,-0.256,0.011,924,5969,0.011,966,23768,2079.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5980.0,19.0,19.2,6.2,6.3,0.691,-0.309,0.012,1145,9285,0.012,1637,27254,3338.4,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5985.0,15.5,15.7,7.7,7.9,0.631,-0.369,0.013,979,9610,0.013,634,16971,2096.9,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5990.0,12.4,12.5,9.5,9.7,0.565,-0.435,0.014,2277,15270,0.014,1258,21722,4949.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,5995.0,9.6,9.7,11.7,11.9,0.492,-0.508,0.015,927,18929,0.015,594,18455,2281.5,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6000.0,7.2,7.3,14.3,14.5,0.415,-0.585,0.015,5451,42644,0.015,6918,27640,18553.5,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6005.0,5.2,5.4,17.3,17.5,0.338,-0.662,0.014,1318,33938,0.014,703,13025,2829.4000000000005,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6010.0,3.6,3.8,20.7,21.1,0.264,-0.736,0.013,1719,39532,0.013,470,5560,2845.7,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6015.0,2.45,2.55,24.4,25.0,0.199,-0.801,0.012,1191,28765,0.011,625,2331,2116.7000000000003,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6020.0,1.6,1.65,28.4,29.1,0.146,-0.854,0.009,3606,46846,0.009,975,1641,4122.9,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6025.0,1.0,1.05,32.8,33.5,0.099,-0.901,0.007,2248,37799,0.007,1115,1199,2354.1,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6030.0,0.6,0.65,37.4,38.3,0.066,-0.934,0.005,4173,39125,0.005,404,787,2288.5,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6035.0,0.35,0.4,42.1,42.9,0.042,-0.958,0.004,3535,29675,0.004,421,239,1582.4,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6040.0,0.2,0.25,46.9,48.3,0.028,-0.972,0.003,3407,22067,0.003,916,646,1296.9,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6045.0,0.15,0.2,51.9,52.7,0.02,-0.98,0.002,1792,14649,0.002,1150,161,588.4000000000001,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6050.0,0.1,0.15,56.9,57.6,0.014,-0.986,0.001,4010,17221,0.001,4737,1059,874.7,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6055.0,0.05,0.1,61.7,62.6,0.009,-0.991,0.001,1368,7014,0.001,379,370,174.70000000000002,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6060.0,0.05,0.1,66.7,67.6,0.008,-0.992,0.001,1314,6044,0.001,432,136,174.6,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6065.0,0.0,0.05,71.6,73.1,0.003,-0.997,0.0,1345,5181,0.0,316,76,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6070.0,0.0,0.05,76.7,78.1,0.003,-0.997,0.0,3630,7294,0.0,473,96,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6075.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6080.0,0.0,0.05,86.7,88.1,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6085.0,0.0,0.05,91.7,93.1,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6090.0,0.0,0.05,96.6,98.1,0.002,-0.997,0.0,889,1769,0.0,918,183,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6095.0,0.0,0.05,98.4,106.3,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6100.0,0.0,0.05,103.4,110.7,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6105.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6110.0,0.0,0.05,112.9,121.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,70481.39999999998]
["2025-02-26T12:32:45.000000000",5993.11,6115.0,0.0,0.05,118.4,125.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,70481.39999999998]
["2025-02-26T12:32:57.000000000",5993.8,5870.0,119.4,132.8,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4076,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5875.0,113.9,123.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3969,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5880.0,110.2,118.8,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4022,117.60000000000002,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5885.0,104.5,114.1,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4464,369.2,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5890.0,99.6,104.5,0.15,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8873,152.3,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5895.0,98.5,103.7,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5900.0,93.5,98.7,0.2,0.3,0.983,-0.017,0.001,127,852,0.001,5591,15006,571.8,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5905.0,88.5,93.7,0.25,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8142,169.79999999999998,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5910.0,83.6,84.7,0.3,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12664,251.1,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5915.0,78.7,83.8,0.35,0.45,0.973,-0.027,0.002,105,97,0.002,1177,8049,256.4,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5920.0,73.7,78.9,0.4,0.5,0.968,-0.033,0.002,99,188,0.002,1351,14207,290.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5925.0,68.8,74.0,0.55,0.6,0.96,-0.04,0.002,208,139,0.002,2361,13862,513.8000000000001,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5930.0,64.0,69.1,0.65,0.75,0.954,-0.046,0.003,388,232,0.003,1736,13019,637.2,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5935.0,59.1,63.3,0.75,0.85,0.944,-0.056,0.003,250,387,0.003,820,11164,321.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5940.0,54.3,58.5,0.95,1.05,0.932,-0.068,0.004,237,458,0.004,2246,22487,993.2,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5945.0,49.5,50.5,1.2,1.3,0.917,-0.083,0.004,272,883,0.004,1189,13105,584.4,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5950.0,44.8,49.1,1.45,1.55,0.898,-0.103,0.005,1723,1639,0.005,3744,30608,2733.5,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5955.0,40.5,41.1,1.85,1.95,0.875,-0.125,0.006,1480,1027,0.006,1379,17747,1715.4000000000003,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5960.0,35.8,40.1,2.3,2.45,0.847,-0.153,0.007,1920,1923,0.007,2389,31913,3016.3,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5965.0,31.6,32.2,2.95,3.1,0.813,-0.187,0.008,882,3448,0.008,1876,21262,2206.4,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5970.0,27.4,28.0,3.6,3.8,0.773,-0.227,0.01,814,6115,0.01,844,26753,1657.9999999999998,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5975.0,23.3,23.9,4.6,4.8,0.727,-0.274,0.011,924,5971,0.011,966,23793,2079.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5980.0,19.7,20.0,5.7,6.0,0.672,-0.328,0.012,1145,9299,0.012,1637,27393,3338.4,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5985.0,16.1,16.4,7.2,7.5,0.611,-0.389,0.013,979,9615,0.013,634,17001,2096.9,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5990.0,12.9,13.1,8.9,9.2,0.543,-0.457,0.014,2277,15292,0.014,1258,21760,4949.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,5995.0,10.0,10.2,11.0,11.4,0.47,-0.53,0.015,927,18940,0.015,594,18530,2281.5,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6000.0,7.5,7.7,13.5,14.1,0.395,-0.606,0.015,5451,42702,0.015,6918,27704,18553.5,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6005.0,5.5,5.7,16.3,16.9,0.32,-0.68,0.014,1318,33953,0.014,703,13028,2829.4000000000005,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6010.0,3.9,4.0,19.7,20.3,0.249,-0.75,0.013,1719,39585,0.013,470,5560,2845.7,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6015.0,2.65,2.75,20.0,24.4,0.186,-0.814,0.011,1191,28910,0.011,625,2332,1997.6,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6020.0,1.7,1.8,24.1,28.5,0.134,-0.867,0.009,3606,46892,0.009,975,1642,4122.9,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6025.0,1.05,1.15,28.5,32.8,0.092,-0.908,0.007,2248,37810,0.007,1115,1199,2354.1,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6030.0,0.65,0.7,33.2,37.4,0.061,-0.939,0.005,4173,39138,0.005,404,787,2288.5,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6035.0,0.35,0.45,41.1,42.2,0.039,-0.961,0.004,3535,29700,0.004,421,239,1582.4,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6040.0,0.2,0.3,42.8,47.0,0.027,-0.973,0.003,3407,22076,0.003,916,646,1296.9,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6045.0,0.15,0.2,48.5,51.9,0.019,-0.981,0.002,1792,14653,0.002,1150,161,588.4000000000001,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6050.0,0.1,0.15,52.7,56.9,0.014,-0.986,0.001,4010,17237,0.001,4737,1059,874.7,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6055.0,0.05,0.1,60.8,61.8,0.009,-0.991,0.001,1368,7016,0.001,379,370,174.70000000000002,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6060.0,0.05,0.1,61.7,66.8,0.008,-0.992,0.001,1314,6044,0.001,432,136,174.6,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6065.0,0.0,0.05,66.5,71.8,0.003,-0.997,0.0,1345,5181,0.0,316,76,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6070.0,0.0,0.05,71.5,76.8,0.003,-0.997,0.0,3630,7294,0.0,473,96,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6075.0,0.0,0.05,76.5,81.8,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6080.0,0.0,0.05,81.5,86.8,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6085.0,0.0,0.05,90.7,91.8,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6090.0,0.0,0.05,91.5,96.8,0.002,-0.998,0.0,889,1769,0.0,918,183,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6095.0,0.0,0.05,96.4,106.3,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6100.0,0.0,0.05,101.1,110.7,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6105.0,0.0,0.05,110.7,116.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6110.0,0.0,0.05,111.1,121.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71116.99999999997]
["2025-02-26T12:32:57.000000000",5993.8,6115.0,0.0,0.05,116.1,125.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71116.99999999997]
["2025-02-26T12:33:09.000000000",5994.5,5870.0,120.9,128.3,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4076,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5875.0,115.4,123.3,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3969,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5880.0,110.2,118.8,0.1,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4022,117.60000000000002,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5885.0,108.3,110.7,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4464,369.2,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5890.0,101.1,108.3,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8873,152.3,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5895.0,95.9,103.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5900.0,94.6,96.1,0.2,0.25,0.984,-0.016,0.001,127,852,0.001,5591,15006,571.8,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5905.0,89.6,91.0,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8145,169.79999999999998,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5910.0,84.6,86.1,0.3,0.35,0.979,-0.021,0.001,337,97,0.001,2174,12681,251.1,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5915.0,79.7,81.2,0.35,0.4,0.976,-0.024,0.001,105,97,0.001,1177,8050,128.2,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5920.0,74.8,76.3,0.4,0.5,0.971,-0.029,0.002,99,188,0.002,1351,14207,290.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5925.0,69.9,71.3,0.5,0.55,0.965,-0.035,0.002,208,139,0.002,2361,13867,513.8000000000001,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5930.0,65.0,66.4,0.6,0.65,0.959,-0.041,0.002,388,232,0.002,1736,13020,424.8,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5935.0,60.1,61.6,0.75,0.8,0.949,-0.051,0.003,250,387,0.003,820,11195,321.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5940.0,55.3,56.7,0.9,0.95,0.939,-0.061,0.003,237,458,0.003,2246,22497,744.9000000000001,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5945.0,50.5,51.9,1.1,1.15,0.925,-0.075,0.004,272,884,0.004,1189,13117,584.4,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5950.0,45.8,46.9,1.35,1.45,0.908,-0.092,0.005,1723,1639,0.005,3744,30636,2733.5,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5955.0,41.4,42.5,1.75,1.8,0.888,-0.112,0.006,1480,1031,0.006,1379,17780,1715.4000000000003,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5960.0,36.9,37.7,2.15,2.2,0.862,-0.139,0.007,1920,1923,0.007,2389,31981,3016.3,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5965.0,32.6,33.3,2.7,2.8,0.829,-0.171,0.008,882,3448,0.008,1876,21374,2206.4,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5970.0,28.3,28.8,3.4,3.6,0.791,-0.209,0.01,814,6116,0.01,844,26870,1657.9999999999998,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5975.0,24.3,24.7,4.3,4.5,0.746,-0.254,0.011,924,5972,0.011,966,23840,2079.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5980.0,20.4,20.8,5.4,5.6,0.693,-0.307,0.012,1145,9306,0.012,1637,27431,3338.4,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5985.0,16.8,17.1,6.8,6.9,0.632,-0.368,0.014,979,9627,0.014,634,17023,2258.2000000000003,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5990.0,13.5,13.7,8.4,8.6,0.563,-0.437,0.015,2277,15312,0.015,1258,21795,5302.500000000001,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,5995.0,10.5,10.7,10.5,10.7,0.488,-0.512,0.015,927,18968,0.015,594,18572,2281.5,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6000.0,7.9,8.2,12.8,13.2,0.413,-0.587,0.015,5451,42764,0.015,6918,27732,18553.5,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6005.0,5.8,6.0,15.7,16.0,0.338,-0.662,0.014,1318,34003,0.014,703,13041,2829.4000000000005,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6010.0,4.1,4.3,18.8,19.4,0.265,-0.733,0.013,1719,39613,0.013,470,5562,2845.7,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6015.0,2.8,2.9,22.3,23.2,0.201,-0.798,0.011,1191,28963,0.011,625,2334,1997.6,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6020.0,1.85,1.95,26.3,27.2,0.146,-0.854,0.009,3606,46984,0.009,975,1644,4122.9,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6025.0,1.15,1.25,30.6,31.5,0.101,-0.899,0.007,2248,37890,0.007,1115,1199,2354.1,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6030.0,0.7,0.75,35.1,36.1,0.067,-0.933,0.005,4173,39160,0.005,404,787,2288.5,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6035.0,0.4,0.45,39.7,41.1,0.044,-0.956,0.004,3535,29706,0.004,421,239,1582.4,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6040.0,0.25,0.3,44.4,46.0,0.03,-0.97,0.003,3407,22077,0.003,916,646,1296.9,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6045.0,0.15,0.2,49.5,50.9,0.02,-0.98,0.002,1792,14653,0.002,1150,161,588.4000000000001,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6050.0,0.1,0.15,54.3,55.8,0.014,-0.986,0.001,4010,17238,0.001,4737,1059,874.7,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6055.0,0.05,0.1,59.3,60.8,0.009,-0.991,0.001,1368,7016,0.001,379,370,174.70000000000002,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6060.0,0.05,0.1,64.2,65.8,0.008,-0.992,0.001,1314,6049,0.001,432,136,174.6,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6065.0,0.05,0.1,69.3,70.8,0.008,-0.992,0.001,1345,5185,0.001,316,76,166.1,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6070.0,0.0,0.05,74.2,75.7,0.003,-0.997,0.0,3630,7296,0.0,473,96,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6075.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6080.0,0.0,0.05,84.2,85.7,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6085.0,0.0,0.05,89.2,90.7,0.003,-0.997,0.0,1780,3021,0.0,292,128,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6090.0,0.0,0.05,94.3,95.7,0.002,-0.998,0.0,889,1769,0.0,918,183,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6095.0,0.0,0.05,99.1,100.7,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6100.0,0.0,0.05,101.9,109.2,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6105.0,0.0,0.05,108.3,114.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6110.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71208.99999999999]
["2025-02-26T12:33:09.000000000",5994.5,6115.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5870.0,120.9,128.3,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4076,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5875.0,115.4,123.3,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3969,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5880.0,110.2,118.8,0.1,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4022,117.60000000000002,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5885.0,109.3,113.3,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4464,369.2,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5890.0,101.1,108.3,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8873,152.3,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5895.0,98.9,100.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5900.0,93.9,95.3,0.2,0.25,0.984,-0.016,0.001,127,852,0.001,5591,15007,571.8,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5905.0,89.0,90.6,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8145,169.79999999999998,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5910.0,84.0,85.4,0.3,0.35,0.979,-0.021,0.001,337,97,0.001,2174,12681,251.1,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5915.0,79.1,80.4,0.35,0.4,0.976,-0.024,0.001,105,97,0.001,1177,8050,128.2,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5920.0,74.2,75.5,0.4,0.5,0.971,-0.029,0.002,99,188,0.002,1351,14221,290.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5925.0,69.2,70.6,0.5,0.55,0.965,-0.035,0.002,208,139,0.002,2361,13870,513.8000000000001,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5930.0,64.4,65.7,0.6,0.65,0.959,-0.041,0.002,388,232,0.002,1736,13020,424.8,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5935.0,59.5,60.8,0.75,0.8,0.949,-0.051,0.003,250,387,0.003,820,11196,321.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5940.0,54.7,56.0,0.9,0.95,0.939,-0.061,0.003,237,458,0.003,2246,22497,744.9000000000001,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5945.0,50.4,51.2,1.15,1.2,0.925,-0.075,0.004,272,884,0.004,1189,13118,584.4,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5950.0,45.7,46.5,1.4,1.45,0.908,-0.092,0.005,1723,1639,0.005,3744,30638,2733.5,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5955.0,41.0,41.8,1.75,1.8,0.888,-0.112,0.006,1480,1031,0.006,1379,17785,1715.4000000000003,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5960.0,36.5,37.1,2.25,2.3,0.862,-0.139,0.007,1920,1923,0.007,2389,31985,3016.3,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5965.0,32.0,32.7,2.8,2.85,0.829,-0.171,0.008,882,3449,0.008,1876,21384,2206.4,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5970.0,28.0,28.5,3.5,3.6,0.791,-0.209,0.01,814,6117,0.01,844,26879,1657.9999999999998,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5975.0,24.0,24.4,4.4,4.5,0.746,-0.254,0.011,924,5985,0.011,966,23854,2079.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5980.0,20.1,20.5,5.6,5.7,0.693,-0.307,0.012,1145,9307,0.012,1637,27453,3338.4,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5985.0,16.6,16.8,6.9,7.1,0.632,-0.368,0.014,979,9638,0.014,634,17040,2258.2000000000003,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5990.0,13.3,13.4,8.7,8.8,0.563,-0.437,0.015,2277,15318,0.015,1258,21818,5302.500000000001,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,5995.0,10.3,10.5,10.7,10.8,0.488,-0.512,0.015,927,19000,0.015,594,18593,2281.5,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6000.0,7.8,8.0,13.1,13.4,0.413,-0.587,0.015,5451,42802,0.015,6918,27739,18553.5,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6005.0,5.7,5.8,16.0,16.3,0.338,-0.662,0.014,1318,34057,0.014,703,13050,2829.4000000000005,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6010.0,4.0,4.1,19.1,19.6,0.265,-0.733,0.013,1719,39626,0.013,470,5566,2845.7,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6015.0,2.8,2.85,22.8,23.6,0.201,-0.798,0.011,1191,28992,0.011,625,2334,1997.6,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6020.0,1.8,1.9,26.8,27.7,0.146,-0.854,0.009,3606,47037,0.009,975,1644,4122.9,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6025.0,1.15,1.2,31.2,32.1,0.101,-0.899,0.007,2248,37906,0.007,1115,1199,2354.1,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6030.0,0.7,0.75,35.8,36.7,0.067,-0.933,0.005,4173,39166,0.005,404,787,2288.5,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6035.0,0.4,0.45,40.4,41.7,0.044,-0.956,0.004,3535,29706,0.004,421,239,1582.4,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6040.0,0.25,0.3,45.2,46.6,0.03,-0.97,0.003,3407,22078,0.003,916,646,1296.9,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6045.0,0.15,0.2,50.1,51.5,0.02,-0.98,0.002,1792,14653,0.002,1150,161,588.4000000000001,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6050.0,0.1,0.15,54.8,56.4,0.014,-0.986,0.001,4010,17239,0.001,4737,1059,874.7,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6055.0,0.05,0.1,60.0,61.4,0.009,-0.991,0.001,1368,7017,0.001,379,370,174.70000000000002,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6060.0,0.05,0.1,65.0,66.4,0.008,-0.992,0.001,1314,6049,0.001,432,136,174.6,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6065.0,0.05,0.1,70.0,71.4,0.008,-0.992,0.001,1345,5185,0.001,316,76,166.1,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6070.0,0.0,0.05,75.0,76.3,0.003,-0.997,0.0,3630,7296,0.0,473,96,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6075.0,0.0,0.05,80.0,81.3,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6080.0,0.0,0.05,84.7,86.3,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6085.0,0.0,0.05,89.7,91.3,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6090.0,0.0,0.05,94.7,96.3,0.002,-0.998,0.0,889,1769,0.0,918,183,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6095.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6100.0,0.0,0.05,101.9,109.2,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6105.0,0.0,0.05,106.9,114.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6110.0,0.0,0.05,111.4,119.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71208.99999999999]
["2025-02-26T12:33:20.000000000",5994.39,6115.0,0.0,0.05,116.9,124.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71208.99999999999]
["2025-02-26T12:33:31.000000000",5994.71,5870.0,124.6,128.3,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4076,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5875.0,119.6,123.3,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3969,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5880.0,114.6,118.8,0.1,0.2,0.991,-0.008,0.001,28,254,0.0,1148,4022,2.8000000000000003,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5885.0,109.7,113.2,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4465,369.2,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5890.0,101.1,108.2,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8873,152.3,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5895.0,95.5,103.3,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5900.0,94.7,95.8,0.2,0.25,0.985,-0.015,0.001,127,852,0.001,5591,15007,571.8,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5905.0,89.7,90.9,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8145,169.79999999999998,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5910.0,84.8,85.9,0.3,0.35,0.979,-0.021,0.001,337,97,0.001,2174,12682,251.1,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5915.0,79.8,81.0,0.35,0.4,0.976,-0.024,0.001,105,97,0.001,1177,8050,128.2,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5920.0,74.9,76.0,0.4,0.5,0.971,-0.029,0.002,99,188,0.002,1351,14227,290.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5925.0,70.0,71.1,0.5,0.55,0.966,-0.034,0.002,208,139,0.002,2361,13872,513.8000000000001,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5930.0,65.1,66.2,0.6,0.65,0.959,-0.041,0.002,388,232,0.002,1736,13021,424.8,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5935.0,60.2,61.3,0.7,0.8,0.951,-0.049,0.003,250,387,0.003,820,11244,321.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5940.0,55.4,56.5,0.9,0.95,0.939,-0.061,0.003,237,458,0.003,2246,22500,744.9000000000001,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5945.0,50.7,51.4,1.1,1.15,0.927,-0.073,0.004,272,885,0.004,1189,13122,584.4,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5950.0,46.0,46.8,1.4,1.45,0.909,-0.091,0.005,1723,1640,0.005,3744,30654,2733.5,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5955.0,41.4,42.1,1.75,1.8,0.888,-0.112,0.006,1480,1031,0.006,1379,17787,1715.4000000000003,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5960.0,36.8,37.6,2.2,2.25,0.862,-0.138,0.007,1920,1924,0.007,2389,31993,3016.3,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5965.0,32.4,33.1,2.75,2.85,0.831,-0.169,0.008,882,3449,0.008,1876,21423,2206.4,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5970.0,28.3,28.9,3.5,3.6,0.792,-0.208,0.009,814,6126,0.009,844,26948,1492.1999999999998,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5975.0,24.2,24.7,4.4,4.5,0.748,-0.252,0.011,924,5996,0.011,966,23896,2079.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5980.0,20.4,20.6,5.5,5.6,0.695,-0.305,0.012,1145,9307,0.012,1637,27503,3338.4,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5985.0,16.8,17.0,6.9,7.0,0.635,-0.365,0.014,979,9655,0.014,634,17060,2258.2000000000003,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5990.0,13.4,13.7,8.5,8.7,0.567,-0.432,0.015,2277,15329,0.015,1258,21863,5302.500000000001,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,5995.0,10.5,10.7,10.6,10.7,0.493,-0.507,0.015,927,19047,0.015,594,18628,2281.5,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6000.0,7.9,8.2,13.0,13.2,0.418,-0.582,0.015,5451,42821,0.015,6918,27752,18553.5,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6005.0,5.8,6.0,15.9,16.1,0.342,-0.658,0.014,1318,34080,0.014,703,13071,2829.4000000000005,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6010.0,4.1,4.3,18.9,19.4,0.27,-0.73,0.013,1719,39653,0.013,470,5566,2845.7,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6015.0,2.85,2.95,22.6,23.3,0.205,-0.795,0.011,1191,29143,0.011,625,2335,1997.6,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6020.0,1.9,1.95,26.5,27.3,0.149,-0.851,0.01,3606,47068,0.01,975,1644,4581.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6025.0,1.15,1.25,30.8,31.6,0.103,-0.897,0.007,2248,37937,0.007,1115,1199,2354.1,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6030.0,0.7,0.8,35.2,36.2,0.069,-0.931,0.006,4173,39171,0.006,404,787,2746.2,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6035.0,0.4,0.45,39.9,41.0,0.044,-0.956,0.004,3535,29744,0.004,421,239,1582.4,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6040.0,0.25,0.3,44.7,45.8,0.03,-0.97,0.003,3407,22079,0.003,916,646,1296.9,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6045.0,0.15,0.2,49.6,50.7,0.02,-0.98,0.002,1792,14653,0.002,1150,161,588.4000000000001,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6050.0,0.1,0.15,54.5,55.7,0.014,-0.986,0.001,4010,17239,0.001,4737,1059,874.7,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6055.0,0.05,0.1,59.5,60.6,0.009,-0.991,0.001,1368,7017,0.001,379,370,174.70000000000002,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6060.0,0.05,0.1,64.5,65.6,0.008,-0.992,0.001,1314,6049,0.001,432,136,174.6,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6065.0,0.0,0.1,69.5,70.6,0.008,-0.992,0.001,1345,5186,0.001,316,76,166.1,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6070.0,0.0,0.05,74.4,75.6,0.003,-0.997,0.0,3630,7296,0.0,473,96,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6075.0,0.0,0.05,79.4,80.6,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6080.0,0.0,0.05,84.4,85.6,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6085.0,0.0,0.05,89.4,90.6,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6090.0,0.0,0.05,94.4,95.6,0.002,-0.998,0.0,889,1773,0.0,918,183,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6095.0,0.0,0.05,96.9,100.6,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6100.0,0.0,0.05,101.9,105.6,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6105.0,0.0,0.05,106.9,110.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6110.0,0.0,0.05,111.4,115.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71844.19999999998]
["2025-02-26T12:33:31.000000000",5994.71,6115.0,0.0,0.05,116.9,120.6,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71844.19999999998]
["2025-02-26T12:33:43.000000000",5995.84,5875.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3969,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5880.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4022,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5885.0,110.4,111.1,0.1,0.2,0.989,-0.009,0.001,10,4,0.001,3682,4465,369.2,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5890.0,105.4,106.2,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8873,152.3,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5895.0,100.4,101.2,0.15,0.25,0.987,-0.013,0.001,27,1,0.001,1287,4939,131.39999999999998,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5900.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,127,852,0.001,5591,15007,571.8,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5905.0,90.6,91.2,0.25,0.3,0.982,-0.017,0.001,287,21,0.001,1411,8146,169.79999999999998,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5910.0,85.6,86.3,0.25,0.35,0.98,-0.02,0.001,337,97,0.001,2174,12684,251.1,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5915.0,80.7,81.3,0.3,0.4,0.977,-0.023,0.001,105,97,0.001,1177,8050,128.2,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5920.0,75.7,76.4,0.4,0.45,0.972,-0.028,0.002,99,188,0.002,1351,14247,290.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5925.0,70.8,71.4,0.45,0.5,0.967,-0.033,0.002,208,139,0.002,2361,13880,513.8000000000001,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5930.0,65.9,66.5,0.55,0.6,0.96,-0.039,0.002,388,232,0.002,1736,13026,424.8,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5935.0,61.0,61.7,0.7,0.75,0.952,-0.048,0.003,250,387,0.003,820,11249,321.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5940.0,56.1,56.8,0.85,0.9,0.943,-0.057,0.003,237,458,0.003,2246,22509,744.9000000000001,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5945.0,51.4,52.0,1.05,1.1,0.93,-0.07,0.004,272,886,0.004,1189,13139,584.4,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5950.0,46.7,47.2,1.3,1.35,0.913,-0.088,0.005,1723,1640,0.005,3744,30661,2733.5,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5955.0,42.0,42.6,1.65,1.7,0.892,-0.108,0.006,1480,1031,0.006,1379,17800,1715.4000000000003,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5960.0,37.5,38.0,2.05,2.1,0.867,-0.133,0.007,1920,1924,0.007,2389,32116,3016.3,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5965.0,33.0,33.5,2.6,2.65,0.838,-0.162,0.008,882,3449,0.008,1876,21448,2206.4,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5970.0,28.8,29.1,3.3,3.4,0.8,-0.2,0.009,814,6128,0.009,844,27047,1492.1999999999998,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5975.0,24.7,25.0,4.2,4.3,0.757,-0.243,0.01,924,6001,0.01,966,23928,1890.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5980.0,20.8,21.1,5.2,5.3,0.706,-0.294,0.012,1145,9314,0.012,1637,27525,3338.4,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5985.0,17.2,17.4,6.5,6.7,0.649,-0.352,0.013,979,9657,0.013,634,17097,2096.9,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5990.0,13.8,14.0,8.2,8.3,0.583,-0.416,0.014,2277,15350,0.014,1258,21937,4949.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,5995.0,10.8,11.0,10.2,10.3,0.512,-0.488,0.015,927,19095,0.015,594,18663,2281.5,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6000.0,8.2,8.3,12.5,12.8,0.434,-0.566,0.015,5451,42928,0.015,6918,27761,18553.5,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6005.0,6.0,6.2,15.3,15.6,0.356,-0.644,0.015,1318,34121,0.015,703,13083,3031.5,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6010.0,4.3,4.4,18.6,18.9,0.283,-0.719,0.014,1719,39701,0.014,470,5569,3064.6,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6015.0,2.95,3.0,22.2,22.6,0.215,-0.786,0.012,1191,29171,0.012,625,2336,2179.2000000000003,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6020.0,1.95,2.0,26.1,26.6,0.155,-0.845,0.01,3606,47137,0.01,975,1644,4581.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6025.0,1.25,1.3,30.4,30.9,0.108,-0.892,0.008,2248,37968,0.008,1115,1199,2690.4000000000005,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6030.0,0.75,0.8,34.9,35.4,0.072,-0.928,0.006,4173,39305,0.006,404,787,2746.2,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6035.0,0.45,0.5,39.5,40.2,0.049,-0.951,0.004,3535,29744,0.004,421,239,1582.4,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6040.0,0.25,0.3,44.3,45.0,0.03,-0.97,0.003,3407,22084,0.003,916,646,1296.9,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6045.0,0.15,0.2,49.2,49.9,0.02,-0.98,0.002,1792,14666,0.002,1150,161,588.4000000000001,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6050.0,0.1,0.15,54.2,54.9,0.014,-0.986,0.001,4010,17239,0.001,4737,1059,874.7,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6055.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,1368,7019,0.001,379,370,174.70000000000002,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6060.0,0.05,0.1,64.1,64.8,0.008,-0.991,0.001,1314,6049,0.001,432,136,174.6,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6065.0,0.0,0.1,69.1,69.8,0.006,-0.994,0.001,1345,5236,0.001,316,76,166.1,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6070.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3630,7297,0.0,473,96,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6075.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6080.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6085.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6090.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,889,1773,0.0,918,183,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6095.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6100.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6105.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6110.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6115.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,72076.49999999999]
["2025-02-26T12:33:43.000000000",5995.84,6120.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,941,145,0.0,657,46,0.0,72076.49999999999]
["2025-02-26T12:33:54.000000000",5994.01,5870.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4077,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5875.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3969,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5880.0,113.3,114.0,0.1,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4022,117.60000000000002,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5885.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4465,369.2,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5890.0,103.3,104.1,0.15,0.25,0.988,-0.012,0.001,14,207,0.001,1509,8874,152.3,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5895.0,98.3,99.1,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5900.0,93.4,94.1,0.2,0.3,0.983,-0.017,0.001,127,852,0.001,5591,15010,571.8,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5905.0,88.5,89.1,0.25,0.3,0.981,-0.019,0.001,287,21,0.001,1411,8147,169.79999999999998,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5910.0,83.5,84.2,0.3,0.35,0.978,-0.022,0.001,337,97,0.001,2174,12687,251.1,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5915.0,78.6,79.2,0.35,0.4,0.975,-0.025,0.001,105,97,0.001,1177,8050,128.2,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5920.0,73.6,74.3,0.45,0.5,0.969,-0.031,0.002,99,188,0.002,1351,14250,290.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5925.0,68.7,69.4,0.55,0.6,0.963,-0.037,0.002,208,139,0.002,2361,13881,513.8000000000001,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5930.0,63.9,64.5,0.65,0.7,0.956,-0.044,0.002,388,232,0.002,1736,13046,424.8,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5935.0,59.0,59.6,0.8,0.85,0.947,-0.053,0.003,250,387,0.003,820,11253,321.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5940.0,54.2,54.8,0.95,1.05,0.935,-0.065,0.004,237,458,0.004,2246,22510,993.2,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5945.0,49.5,50.0,1.2,1.25,0.922,-0.078,0.004,272,886,0.004,1189,13177,584.4,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5950.0,44.8,45.3,1.5,1.55,0.902,-0.097,0.005,1723,1640,0.005,3744,30838,2733.5,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5955.0,40.2,40.7,1.9,1.95,0.881,-0.119,0.006,1480,1031,0.006,1379,17806,1715.4000000000003,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5960.0,35.7,36.2,2.4,2.45,0.855,-0.145,0.007,1920,1924,0.007,2389,32148,3016.3,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5965.0,31.4,31.8,3.0,3.1,0.822,-0.178,0.008,882,3450,0.008,1876,21494,2206.4,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5970.0,27.2,27.6,3.8,3.9,0.783,-0.217,0.009,814,6128,0.009,844,27178,1492.1999999999998,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5975.0,23.2,23.5,4.8,4.9,0.737,-0.263,0.011,924,6006,0.011,966,23950,2079.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5980.0,19.4,19.7,6.0,6.1,0.684,-0.316,0.012,1145,9316,0.012,1637,27537,3338.4,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5985.0,15.9,16.1,7.5,7.6,0.625,-0.375,0.013,979,9661,0.013,634,17121,2096.9,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5990.0,12.7,12.9,9.3,9.4,0.559,-0.441,0.014,2277,15384,0.014,1258,21947,4949.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,5995.0,9.9,10.1,11.4,11.6,0.487,-0.513,0.015,927,19125,0.015,594,18688,2281.5,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6000.0,7.5,7.6,13.9,14.1,0.41,-0.59,0.015,5451,42997,0.015,6918,27822,18553.5,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6005.0,5.5,5.6,16.9,17.2,0.334,-0.666,0.014,1318,34225,0.014,703,13093,2829.4000000000005,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6010.0,3.8,4.0,20.2,20.6,0.261,-0.739,0.013,1719,39726,0.013,470,5570,2845.7,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6015.0,2.65,2.7,24.0,24.4,0.196,-0.804,0.011,1191,29198,0.011,625,2336,1997.6,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6020.0,1.75,1.8,28.0,28.5,0.142,-0.858,0.009,3606,47269,0.009,975,1644,4122.9,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6025.0,1.1,1.15,32.4,32.8,0.098,-0.902,0.007,2248,37994,0.007,1115,1205,2354.1,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6030.0,0.65,0.7,37.0,37.4,0.065,-0.935,0.005,4173,39327,0.005,404,793,2288.5,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6035.0,0.4,0.45,41.6,42.2,0.044,-0.956,0.004,3535,29755,0.004,421,239,1582.4,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6040.0,0.25,0.3,46.4,47.1,0.029,-0.97,0.003,3407,22087,0.003,916,660,1296.9,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6045.0,0.15,0.2,51.3,52.0,0.02,-0.98,0.002,1792,14667,0.002,1150,175,588.4000000000001,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6050.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,4010,17254,0.001,4737,1059,874.7,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6055.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,1368,7024,0.001,379,370,174.70000000000002,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6060.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,1314,6055,0.001,432,136,174.6,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6065.0,0.0,0.1,71.2,71.9,0.006,-0.994,0.001,1345,5236,0.001,316,76,166.1,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6070.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3630,7297,0.0,473,96,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6075.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6080.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6085.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6090.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,889,1773,0.0,918,183,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6095.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6100.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6105.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6110.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,70776.69999999998]
["2025-02-26T12:33:54.000000000",5994.01,6115.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5870.0,124.0,124.9,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4077,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5875.0,119.0,119.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3970,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5880.0,114.0,114.9,0.1,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4022,117.60000000000002,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5885.0,108.9,113.1,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4465,369.2,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5890.0,103.9,108.2,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,8874,152.3,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5895.0,99.0,103.0,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4939,131.39999999999998,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5900.0,94.1,95.0,0.2,0.3,0.983,-0.017,0.001,127,852,0.001,5591,15010,571.8,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5905.0,89.2,90.0,0.25,0.3,0.981,-0.019,0.001,287,21,0.001,1411,8147,169.79999999999998,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5910.0,84.2,85.1,0.3,0.35,0.978,-0.022,0.001,337,97,0.001,2174,12688,251.1,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5915.0,79.3,80.1,0.35,0.4,0.975,-0.025,0.001,105,97,0.001,1177,8058,128.2,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5920.0,74.4,75.2,0.4,0.5,0.969,-0.031,0.002,99,188,0.002,1351,14251,290.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5925.0,69.4,70.3,0.5,0.6,0.963,-0.037,0.002,208,139,0.002,2361,13889,513.8000000000001,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5930.0,64.6,65.4,0.6,0.7,0.956,-0.044,0.002,388,232,0.002,1736,13069,424.8,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5935.0,59.7,60.6,0.75,0.8,0.947,-0.053,0.003,250,387,0.003,820,11266,321.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5940.0,54.9,55.7,0.95,1.0,0.935,-0.065,0.004,237,458,0.004,2246,22535,993.2,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5945.0,50.2,51.1,1.15,1.25,0.922,-0.078,0.004,272,886,0.004,1189,13180,584.4,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5950.0,45.5,46.4,1.5,1.55,0.902,-0.097,0.005,1723,1640,0.005,3744,30891,2733.5,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5955.0,40.9,41.9,1.85,1.95,0.881,-0.119,0.006,1480,1031,0.006,1379,17904,1715.4000000000003,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5960.0,36.3,37.1,2.35,2.45,0.855,-0.145,0.007,1920,1924,0.007,2389,32165,3016.3,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5965.0,32.0,32.6,2.95,3.1,0.822,-0.178,0.008,882,3451,0.008,1876,21638,2206.4,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5970.0,27.8,28.3,3.7,3.9,0.783,-0.217,0.009,814,6128,0.009,844,27309,1492.1999999999998,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5975.0,23.8,24.2,4.7,4.8,0.737,-0.263,0.011,924,6006,0.011,966,23988,2079.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5980.0,20.0,20.3,5.8,6.0,0.684,-0.316,0.012,1145,9316,0.012,1637,27614,3338.4,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5985.0,16.4,16.7,7.2,7.4,0.625,-0.375,0.013,979,9667,0.013,634,17169,2096.9,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5990.0,13.3,13.5,9.0,9.2,0.559,-0.441,0.014,2277,15415,0.014,1258,22015,4949.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,5995.0,10.4,10.6,11.1,11.3,0.487,-0.513,0.015,927,19135,0.015,594,18716,2281.5,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6000.0,7.9,8.1,13.5,13.8,0.41,-0.59,0.015,5451,43007,0.015,6918,27839,18553.5,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6005.0,5.8,6.0,16.5,16.8,0.334,-0.666,0.014,1318,34313,0.014,703,13102,2829.4000000000005,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6010.0,4.2,4.3,19.7,20.2,0.261,-0.739,0.013,1719,39783,0.013,470,5570,2845.7,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6015.0,2.85,2.9,23.3,23.9,0.196,-0.804,0.011,1191,29290,0.011,625,2336,1997.6,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6020.0,1.9,2.0,27.3,28.0,0.142,-0.858,0.009,3606,47334,0.009,975,1644,4122.9,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6025.0,1.2,1.25,31.6,32.3,0.098,-0.902,0.007,2248,38044,0.007,1115,1205,2354.1,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6030.0,0.7,0.8,36.1,36.8,0.065,-0.935,0.005,4173,39335,0.005,404,793,2288.5,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6035.0,0.45,0.5,40.7,41.6,0.044,-0.956,0.004,3535,29756,0.004,421,239,1582.4,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6040.0,0.25,0.3,45.5,46.4,0.029,-0.97,0.003,3407,22093,0.003,916,660,1296.9,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6045.0,0.15,0.2,50.4,51.3,0.02,-0.98,0.002,1792,14669,0.002,1150,175,588.4000000000001,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6050.0,0.1,0.15,55.4,56.2,0.014,-0.986,0.001,4010,17255,0.001,4737,1059,874.7,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6055.0,0.05,0.1,60.3,61.2,0.009,-0.991,0.001,1368,7024,0.001,379,370,174.70000000000002,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6060.0,0.05,0.1,65.3,66.2,0.008,-0.992,0.001,1314,6056,0.001,432,136,174.6,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6065.0,0.0,0.05,70.3,71.2,0.006,-0.994,0.001,1345,5238,0.001,316,76,166.1,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6070.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,3630,7297,0.0,473,96,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6075.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6080.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6085.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6090.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,889,1773,0.0,918,183,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6095.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6100.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6105.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6110.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,70776.69999999998]
["2025-02-26T12:34:05.000000000",5994.44,6115.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,70776.69999999998]
["2025-02-26T12:34:16.000000000",5994.54,5870.0,123.3,124.5,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4077,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5875.0,118.3,119.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3970,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5880.0,113.4,114.5,0.1,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4022,117.60000000000002,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5885.0,105.5,113.1,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4465,369.2,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5890.0,100.6,108.2,0.15,0.25,0.989,-0.011,0.001,14,207,0.001,1509,8874,152.3,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5895.0,98.2,99.6,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4940,131.39999999999998,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5900.0,93.5,94.6,0.2,0.3,0.984,-0.016,0.001,127,852,0.001,5591,15011,571.8,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5905.0,88.4,89.6,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8182,169.79999999999998,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5910.0,83.5,84.7,0.3,0.35,0.979,-0.021,0.001,337,97,0.001,2174,12689,251.1,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5915.0,78.5,79.7,0.35,0.45,0.976,-0.024,0.001,105,97,0.001,1177,8058,128.2,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5920.0,73.7,74.8,0.45,0.5,0.971,-0.029,0.002,99,188,0.002,1351,14251,290.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5925.0,68.8,69.9,0.5,0.6,0.966,-0.034,0.002,208,139,0.002,2361,13889,513.8000000000001,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5930.0,63.9,65.0,0.65,0.7,0.958,-0.042,0.002,388,232,0.002,1736,13070,424.8,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5935.0,59.1,60.1,0.75,0.85,0.949,-0.051,0.003,250,387,0.003,820,11271,321.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5940.0,54.3,55.3,0.95,1.05,0.938,-0.062,0.003,237,458,0.003,2246,22563,744.9000000000001,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5945.0,49.2,50.3,1.2,1.25,0.925,-0.075,0.004,272,886,0.004,1189,13180,584.4,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5950.0,44.5,45.6,1.5,1.6,0.907,-0.093,0.005,1723,1640,0.005,3744,30896,2733.5,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5955.0,39.9,41.0,1.9,2.0,0.884,-0.115,0.006,1480,1031,0.006,1379,17917,1715.4000000000003,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5960.0,35.7,36.4,2.4,2.5,0.858,-0.142,0.007,1920,1926,0.007,2389,32179,3016.3,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5965.0,31.4,32.0,3.0,3.2,0.826,-0.174,0.008,882,3451,0.008,1876,21657,2206.4,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5970.0,27.2,27.8,3.8,3.9,0.788,-0.212,0.009,814,6135,0.009,844,27340,1492.1999999999998,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5975.0,23.2,23.8,4.8,5.0,0.742,-0.258,0.011,924,6027,0.011,966,24011,2079.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5980.0,19.5,20.0,6.0,6.2,0.69,-0.31,0.012,1145,9330,0.012,1637,27645,3338.4,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5985.0,15.9,16.4,7.5,7.7,0.631,-0.369,0.013,979,9669,0.013,634,17229,2096.9,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5990.0,12.7,13.0,9.3,9.4,0.565,-0.435,0.014,2277,15433,0.014,1258,22041,4949.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,5995.0,10.0,10.1,11.3,11.6,0.493,-0.507,0.015,927,19166,0.015,594,18768,2281.5,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6000.0,7.6,7.7,13.7,14.3,0.419,-0.582,0.015,5451,43037,0.015,6918,27868,18553.5,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6005.0,5.6,5.7,16.7,17.3,0.344,-0.656,0.014,1318,34427,0.014,703,13113,2829.4000000000005,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6010.0,4.0,4.1,20.0,20.7,0.272,-0.728,0.013,1719,39820,0.013,470,5570,2845.7,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6015.0,2.7,2.8,23.8,24.4,0.208,-0.792,0.011,1191,29372,0.011,625,2336,1997.6,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6020.0,1.8,1.85,27.8,28.5,0.152,-0.848,0.01,3606,47346,0.01,975,1644,4581.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6025.0,1.15,1.2,32.1,32.8,0.107,-0.893,0.008,2248,38081,0.008,1115,1206,2690.4000000000005,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6030.0,0.7,0.75,36.7,37.4,0.072,-0.928,0.006,4173,39362,0.006,404,793,2746.2,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6035.0,0.4,0.45,41.1,42.2,0.048,-0.952,0.004,3535,29760,0.004,421,239,1582.4,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6040.0,0.25,0.3,45.9,47.1,0.03,-0.97,0.003,3407,22093,0.003,916,660,1296.9,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6045.0,0.15,0.2,50.8,52.0,0.02,-0.98,0.002,1792,14669,0.002,1150,175,588.4000000000001,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6050.0,0.1,0.15,55.8,56.9,0.014,-0.986,0.001,4010,17255,0.001,4737,1059,874.7,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6055.0,0.05,0.1,60.7,61.9,0.009,-0.991,0.001,1368,7024,0.001,379,370,174.70000000000002,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6060.0,0.05,0.1,65.7,66.9,0.008,-0.992,0.001,1314,6056,0.001,432,136,174.6,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6065.0,0.05,0.1,70.7,71.9,0.003,-0.997,0.0,1345,5243,0.0,316,76,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6070.0,0.0,0.05,75.7,76.8,0.003,-0.997,0.0,3630,7317,0.0,473,96,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6075.0,0.0,0.05,80.7,81.8,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6080.0,0.0,0.05,85.7,86.9,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6085.0,0.0,0.05,90.7,91.8,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6090.0,0.0,0.05,95.7,96.8,0.002,-0.998,0.0,889,1773,0.0,918,183,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6095.0,0.0,0.05,100.7,101.8,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6100.0,0.0,0.05,105.7,109.7,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6105.0,0.0,0.05,110.7,111.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6110.0,0.0,0.05,115.7,116.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71614.39999999998]
["2025-02-26T12:34:16.000000000",5994.54,6115.0,0.0,0.05,120.7,121.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71614.39999999998]
["2025-02-26T12:34:27.000000000",5994.16,5870.0,123.8,124.8,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4077,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5875.0,118.8,119.7,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3970,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5880.0,113.8,114.7,0.1,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4027,117.60000000000002,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5885.0,108.7,112.2,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4465,369.2,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5890.0,100.6,107.3,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8874,152.3,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5895.0,98.8,100.0,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4941,131.39999999999998,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5900.0,93.9,94.8,0.2,0.3,0.984,-0.016,0.001,127,852,0.001,5591,15013,571.8,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5905.0,89.0,90.0,0.25,0.3,0.982,-0.018,0.001,287,21,0.001,1411,8182,169.79999999999998,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5910.0,84.0,84.9,0.3,0.35,0.979,-0.021,0.001,337,97,0.001,2174,12689,251.1,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5915.0,79.1,80.1,0.35,0.4,0.975,-0.024,0.001,105,97,0.001,1177,8063,128.2,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5920.0,74.1,75.1,0.4,0.5,0.969,-0.031,0.002,99,188,0.002,1351,14251,290.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5925.0,69.2,70.1,0.5,0.55,0.965,-0.036,0.002,208,139,0.002,2361,13890,513.8000000000001,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5930.0,64.3,65.2,0.6,0.7,0.958,-0.042,0.002,388,232,0.002,1736,13076,424.8,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5935.0,59.5,60.5,0.75,0.8,0.949,-0.051,0.003,250,387,0.003,820,11291,321.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5940.0,54.6,55.6,0.95,1.0,0.937,-0.063,0.003,237,458,0.003,2246,22563,744.9000000000001,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5945.0,50.0,50.9,1.15,1.2,0.923,-0.077,0.004,272,886,0.004,1189,13182,584.4,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5950.0,45.3,46.0,1.45,1.5,0.906,-0.094,0.005,1723,1640,0.005,3744,30928,2733.5,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5955.0,40.6,41.4,1.85,1.9,0.884,-0.116,0.006,1480,1031,0.006,1379,17925,1715.4000000000003,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5960.0,36.1,36.9,2.3,2.4,0.857,-0.143,0.007,1920,1926,0.007,2389,32212,3016.3,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5965.0,31.8,32.5,2.9,3.0,0.825,-0.175,0.008,882,3451,0.008,1876,21683,2206.4,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5970.0,27.7,28.1,3.7,3.8,0.786,-0.214,0.01,814,6135,0.01,844,27367,1657.9999999999998,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5975.0,23.7,24.0,4.6,4.8,0.739,-0.261,0.011,924,6027,0.011,966,24067,2079.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5980.0,19.9,20.2,5.8,5.9,0.688,-0.312,0.012,1145,9330,0.012,1637,27719,3338.4,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5985.0,16.4,16.6,7.2,7.4,0.627,-0.373,0.013,979,9676,0.013,634,17237,2096.9,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5990.0,13.1,13.3,9.0,9.1,0.56,-0.439,0.014,2277,15439,0.014,1258,22068,4949.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,5995.0,10.2,10.4,11.1,11.3,0.488,-0.512,0.015,927,19192,0.015,594,18784,2281.5,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6000.0,7.8,7.9,13.6,13.8,0.413,-0.587,0.015,5451,43067,0.015,6918,27886,18553.5,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6005.0,5.7,5.9,16.5,16.8,0.338,-0.662,0.014,1318,34454,0.014,703,13113,2829.4000000000005,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6010.0,4.1,4.2,19.8,20.2,0.268,-0.732,0.013,1719,39846,0.013,470,5570,2845.7,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6015.0,2.8,2.9,23.3,24.0,0.203,-0.797,0.011,1191,29396,0.011,625,2336,1997.6,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6020.0,1.85,1.9,27.4,28.1,0.149,-0.851,0.009,3606,47365,0.009,975,1644,4122.9,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6025.0,1.15,1.25,31.7,32.4,0.104,-0.896,0.007,2248,38093,0.007,1115,1206,2354.1,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6030.0,0.7,0.75,36.2,36.9,0.069,-0.931,0.006,4173,39371,0.006,404,793,2746.2,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6035.0,0.4,0.5,40.8,41.8,0.046,-0.954,0.004,3535,29773,0.004,421,239,1582.4,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6040.0,0.25,0.3,45.7,46.6,0.03,-0.97,0.003,3407,22097,0.003,916,660,1296.9,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6045.0,0.15,0.2,50.6,51.5,0.02,-0.98,0.002,1792,14669,0.002,1150,175,588.4000000000001,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6050.0,0.1,0.15,55.4,56.4,0.014,-0.986,0.001,4010,17258,0.001,4737,1059,874.7,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6055.0,0.05,0.1,60.4,61.4,0.009,-0.991,0.001,1368,7025,0.001,379,370,174.70000000000002,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6060.0,0.05,0.1,65.5,66.4,0.008,-0.992,0.001,1314,6056,0.001,432,136,174.6,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6065.0,0.0,0.05,70.5,71.4,0.003,-0.997,0.0,1345,5246,0.0,316,76,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6070.0,0.0,0.05,75.4,76.4,0.003,-0.997,0.0,3630,7319,0.0,473,96,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6075.0,0.0,0.05,80.3,81.4,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6080.0,0.0,0.05,85.3,86.4,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6085.0,0.0,0.05,90.3,91.4,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6090.0,0.0,0.05,95.3,96.4,0.002,-0.997,0.0,889,1773,0.0,918,183,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6095.0,0.0,0.05,100.3,101.4,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6100.0,0.0,0.05,105.3,106.4,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6105.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6110.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,70985.79999999997]
["2025-02-26T12:34:27.000000000",5994.16,6115.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,70985.79999999997]
["2025-02-26T12:34:39.000000000",5993.92,5870.0,121.9,123.9,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4077,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5875.0,115.1,118.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3970,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5880.0,110.0,113.9,0.1,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4027,117.60000000000002,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5885.0,106.9,113.1,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4466,369.2,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5890.0,100.6,108.2,0.15,0.25,0.989,-0.011,0.001,14,207,0.001,1509,8874,152.3,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5895.0,97.7,99.0,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4941,131.39999999999998,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5900.0,92.5,94.0,0.25,0.3,0.984,-0.016,0.001,127,852,0.001,5591,15013,571.8,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5905.0,87.8,89.0,0.25,0.35,0.982,-0.018,0.001,287,21,0.001,1411,8182,169.79999999999998,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5910.0,82.6,84.1,0.3,0.4,0.979,-0.021,0.001,337,97,0.001,2174,12689,251.1,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5915.0,77.9,79.2,0.4,0.45,0.974,-0.026,0.001,105,97,0.001,1177,8065,128.2,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5920.0,72.7,74.2,0.45,0.5,0.969,-0.031,0.002,99,188,0.002,1351,14251,290.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5925.0,67.8,69.3,0.55,0.6,0.964,-0.036,0.002,208,139,0.002,2361,13894,513.8000000000001,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5930.0,63.2,64.4,0.65,0.75,0.958,-0.042,0.002,388,232,0.002,1736,13076,424.8,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5935.0,58.1,59.6,0.8,0.9,0.948,-0.051,0.003,250,387,0.003,820,11316,321.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5940.0,53.3,54.8,1.0,1.05,0.937,-0.063,0.003,237,458,0.003,2246,22572,744.9000000000001,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5945.0,48.8,50.0,1.25,1.3,0.923,-0.077,0.004,272,886,0.004,1189,13188,584.4,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5950.0,44.1,45.2,1.55,1.6,0.906,-0.094,0.005,1723,1640,0.005,3744,30933,2733.5,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5955.0,39.4,40.6,1.95,2.05,0.883,-0.116,0.006,1480,1031,0.006,1379,17979,1715.4000000000003,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5960.0,35.2,36.0,2.5,2.55,0.857,-0.144,0.007,1920,1926,0.007,2389,32217,3016.3,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5965.0,30.9,31.6,3.1,3.3,0.825,-0.177,0.008,882,3451,0.008,1876,21686,2206.4,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5970.0,26.9,27.3,3.9,4.1,0.786,-0.214,0.009,814,6136,0.009,844,27372,1492.1999999999998,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5975.0,22.9,23.3,4.9,5.0,0.741,-0.259,0.011,924,6027,0.011,966,24071,2079.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5980.0,19.2,19.4,6.1,6.2,0.688,-0.312,0.012,1145,9330,0.012,1637,27738,3338.4,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5985.0,15.7,16.0,7.7,7.8,0.629,-0.372,0.013,979,9679,0.013,634,17244,2096.9,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5990.0,12.6,12.7,9.5,9.6,0.563,-0.437,0.014,2277,15447,0.014,1258,22079,4949.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,5995.0,9.7,9.9,11.6,11.9,0.491,-0.509,0.015,927,19193,0.015,594,18795,2281.5,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6000.0,7.4,7.5,14.2,14.5,0.414,-0.585,0.015,5451,43082,0.015,6918,27892,18553.5,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6005.0,5.4,5.5,17.3,17.5,0.338,-0.661,0.014,1318,34469,0.014,703,13118,2829.4000000000005,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6010.0,3.8,3.9,20.5,20.9,0.266,-0.734,0.013,1719,39851,0.013,470,5574,2845.7,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6015.0,2.65,2.7,24.2,25.0,0.203,-0.797,0.011,1191,29409,0.011,625,2336,1997.6,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6020.0,1.75,1.8,28.3,29.1,0.148,-0.852,0.009,3606,47404,0.009,975,1647,4122.9,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6025.0,1.05,1.15,32.6,33.4,0.103,-0.897,0.007,2248,38122,0.007,1115,1206,2354.1,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6030.0,0.65,0.7,37.2,38.0,0.069,-0.931,0.006,4173,39376,0.006,404,793,2746.2,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6035.0,0.4,0.45,41.6,43.2,0.044,-0.956,0.004,3535,29773,0.004,421,239,1582.4,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6040.0,0.25,0.3,46.5,48.0,0.03,-0.97,0.003,3407,22097,0.003,916,660,1296.9,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6045.0,0.15,0.2,51.4,52.7,0.02,-0.98,0.002,1792,14669,0.002,1150,175,588.4000000000001,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6050.0,0.1,0.15,56.3,57.9,0.014,-0.986,0.001,4010,17258,0.001,4737,1059,874.7,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6055.0,0.05,0.1,61.3,62.6,0.009,-0.991,0.001,1368,7026,0.001,379,370,174.70000000000002,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6060.0,0.05,0.1,66.3,67.6,0.008,-0.992,0.001,1314,6057,0.001,432,136,174.6,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6065.0,0.0,0.05,71.3,72.8,0.003,-0.997,0.0,1345,5247,0.0,316,76,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6070.0,0.0,0.05,76.3,77.8,0.003,-0.997,0.0,3630,7319,0.0,473,96,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6075.0,0.0,0.05,81.2,82.8,0.003,-0.997,0.0,4728,4849,0.0,2049,290,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6080.0,0.0,0.05,86.2,87.8,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6085.0,0.0,0.05,91.2,92.8,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6090.0,0.0,0.05,96.2,97.8,0.002,-0.997,0.0,889,1773,0.0,918,183,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6095.0,0.0,0.05,101.3,104.8,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6100.0,0.0,0.05,106.3,109.8,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6105.0,0.0,0.05,111.2,115.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6110.0,0.0,0.05,116.2,120.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,70819.99999999999]
["2025-02-26T12:34:39.000000000",5993.92,6115.0,0.0,0.05,121.3,124.8,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5870.0,121.7,123.4,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4077,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5875.0,116.7,118.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,3975,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5880.0,111.7,113.5,0.15,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4027,117.60000000000002,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5885.0,106.7,108.5,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4466,369.2,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5890.0,99.1,103.5,0.2,0.25,0.989,-0.011,0.001,14,207,0.001,1509,8876,152.3,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5895.0,97.5,98.6,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4941,131.39999999999998,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5900.0,92.6,93.6,0.25,0.3,0.984,-0.016,0.001,127,852,0.001,5591,15014,571.8,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5905.0,87.6,88.6,0.3,0.35,0.982,-0.018,0.001,287,21,0.001,1411,8183,169.79999999999998,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5910.0,82.6,83.7,0.35,0.4,0.979,-0.021,0.001,337,97,0.001,2174,12690,251.1,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5915.0,77.7,78.7,0.4,0.45,0.974,-0.026,0.001,105,97,0.001,1177,8077,128.2,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5920.0,72.8,73.8,0.45,0.55,0.969,-0.031,0.002,99,188,0.002,1351,14253,290.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5925.0,67.9,68.9,0.55,0.65,0.964,-0.036,0.002,208,139,0.002,2361,13897,513.8000000000001,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5930.0,63.0,64.0,0.7,0.75,0.958,-0.042,0.002,388,232,0.002,1736,13076,424.8,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5935.0,58.2,59.1,0.85,0.9,0.948,-0.051,0.003,250,387,0.003,820,11316,321.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5940.0,53.4,54.3,1.05,1.1,0.937,-0.063,0.003,237,458,0.003,2246,22603,744.9000000000001,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5945.0,48.6,49.6,1.25,1.35,0.923,-0.077,0.004,272,886,0.004,1189,13192,584.4,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5950.0,44.0,44.9,1.6,1.7,0.906,-0.094,0.005,1723,1640,0.005,3744,30958,2733.5,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5955.0,39.4,40.3,2.0,2.1,0.883,-0.116,0.006,1480,1031,0.006,1379,17990,1715.4000000000003,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5960.0,35.0,35.8,2.55,2.6,0.857,-0.144,0.007,1920,1926,0.007,2389,32242,3016.3,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5965.0,30.7,31.5,3.2,3.3,0.825,-0.177,0.008,882,3451,0.008,1876,21695,2206.4,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5970.0,26.8,27.3,4.0,4.1,0.786,-0.214,0.009,814,6136,0.009,844,27396,1492.1999999999998,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5975.0,22.9,23.3,5.0,5.2,0.741,-0.259,0.011,924,6032,0.011,966,24101,2079.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5980.0,19.1,19.4,6.3,6.4,0.688,-0.312,0.012,1145,9334,0.012,1637,27768,3338.4,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5985.0,15.7,15.9,7.8,7.9,0.629,-0.372,0.013,979,9686,0.013,634,17261,2096.9,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5990.0,12.5,12.7,9.6,9.8,0.563,-0.437,0.014,2277,15457,0.014,1258,22101,4949.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,5995.0,9.8,9.9,11.8,12.0,0.491,-0.509,0.015,927,19220,0.015,594,18826,2281.5,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6000.0,7.4,7.5,14.4,14.7,0.414,-0.585,0.015,5451,43143,0.015,6918,27963,18553.5,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6005.0,5.4,5.6,17.4,17.7,0.338,-0.661,0.014,1318,34489,0.014,703,13146,2829.4000000000005,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6010.0,3.9,4.0,20.7,21.2,0.266,-0.734,0.013,1719,39935,0.013,470,5574,2845.7,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6015.0,2.65,2.75,24.5,25.0,0.203,-0.797,0.011,1191,29437,0.011,625,2337,1997.6,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6020.0,1.75,1.8,28.5,29.5,0.148,-0.852,0.009,3606,47514,0.009,975,1647,4122.9,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6025.0,1.1,1.15,32.9,33.8,0.103,-0.897,0.007,2248,38141,0.007,1115,1212,2354.1,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6030.0,0.65,0.7,37.4,38.4,0.069,-0.931,0.006,4173,39380,0.006,404,793,2746.2,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6035.0,0.4,0.45,42.1,43.2,0.044,-0.956,0.004,3535,29776,0.004,421,239,1582.4,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6040.0,0.25,0.3,47.0,48.0,0.03,-0.97,0.003,3407,22098,0.003,916,660,1296.9,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6045.0,0.15,0.2,51.9,52.9,0.02,-0.98,0.002,1792,14677,0.002,1150,175,588.4000000000001,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6050.0,0.1,0.15,56.8,57.9,0.014,-0.986,0.001,4010,17258,0.001,4737,1059,874.7,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6055.0,0.05,0.1,61.8,62.8,0.009,-0.991,0.001,1368,7028,0.001,379,373,174.70000000000002,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6060.0,0.05,0.1,66.8,67.8,0.008,-0.992,0.001,1314,6058,0.001,432,136,174.6,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6065.0,0.0,0.05,71.4,72.8,0.003,-0.997,0.0,1345,5250,0.0,316,76,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6070.0,0.0,0.05,76.6,77.8,0.003,-0.997,0.0,3630,7319,0.0,473,96,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6075.0,0.0,0.05,81.6,82.8,0.003,-0.997,0.0,4728,4849,0.0,2049,293,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6080.0,0.0,0.05,86.4,87.8,0.003,-0.997,0.0,3067,6588,0.0,1401,63,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6085.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6090.0,0.0,0.05,96.4,97.7,0.002,-0.997,0.0,889,1773,0.0,918,183,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6095.0,0.0,0.05,98.7,105.2,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6100.0,0.0,0.05,105.9,111.2,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6105.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6110.0,0.0,0.05,115.7,120.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,70819.99999999999]
["2025-02-26T12:34:50.000000000",5993.35,6115.0,0.0,0.05,120.9,126.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,70819.99999999999]
["2025-02-26T12:35:01.000000000",5993.37,5870.0,120.8,126.6,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4077,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5875.0,113.6,121.1,0.1,0.15,0.991,-0.009,0.0,13,3,0.0,1400,3975,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5880.0,109.1,117.5,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4027,117.60000000000002,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5885.0,104.2,111.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4467,369.2,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5890.0,99.1,106.5,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8878,152.3,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5895.0,97.8,99.1,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4942,131.39999999999998,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5900.0,92.8,94.2,0.25,0.3,0.983,-0.017,0.001,127,852,0.001,5591,15015,571.8,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5905.0,87.8,89.2,0.25,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8183,169.79999999999998,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5910.0,82.9,84.2,0.3,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12690,251.1,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5915.0,78.0,79.3,0.4,0.45,0.973,-0.027,0.002,105,97,0.002,1177,8077,256.4,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5920.0,73.0,74.4,0.45,0.5,0.967,-0.033,0.002,99,188,0.002,1351,14254,290.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5925.0,68.1,69.5,0.55,0.6,0.962,-0.038,0.002,208,139,0.002,2361,13917,513.8000000000001,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5930.0,63.3,64.6,0.65,0.7,0.954,-0.046,0.003,388,232,0.003,1736,13081,637.2,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5935.0,58.4,59.7,0.8,0.85,0.944,-0.056,0.003,250,387,0.003,820,11316,321.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5940.0,53.6,54.9,1.0,1.05,0.932,-0.068,0.004,237,458,0.004,2246,22610,993.2,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5945.0,49.1,50.1,1.25,1.3,0.917,-0.083,0.004,272,886,0.004,1189,13194,584.4,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5950.0,44.5,45.4,1.55,1.6,0.898,-0.102,0.005,1723,1640,0.005,3744,30966,2733.5,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5955.0,39.9,40.8,1.95,2.0,0.875,-0.125,0.006,1480,1031,0.006,1379,17997,1715.4000000000003,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5960.0,35.4,36.1,2.45,2.55,0.847,-0.153,0.007,1920,1926,0.007,2389,32293,3016.3,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5965.0,31.0,31.8,3.1,3.2,0.814,-0.186,0.008,882,3451,0.008,1876,21703,2206.4,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5970.0,27.0,27.5,3.9,4.0,0.773,-0.227,0.01,814,6139,0.01,844,27410,1657.9999999999998,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5975.0,23.1,23.4,4.9,5.0,0.726,-0.273,0.011,924,6038,0.011,966,24151,2079.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5980.0,19.3,19.6,6.1,6.2,0.673,-0.327,0.012,1145,9344,0.012,1637,27917,3338.4,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5985.0,15.8,16.0,7.6,7.7,0.613,-0.387,0.013,979,9696,0.013,634,17303,2096.9,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5990.0,12.7,12.9,9.4,9.5,0.546,-0.454,0.014,2277,15471,0.014,1258,22154,4949.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,5995.0,9.9,10.0,11.6,11.7,0.474,-0.527,0.015,927,19238,0.015,594,18849,2281.5,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6000.0,7.5,7.6,14.2,14.4,0.399,-0.601,0.015,5451,43196,0.015,6918,28006,18553.5,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6005.0,5.5,5.6,17.2,17.4,0.325,-0.675,0.014,1318,34495,0.014,703,13147,2829.4000000000005,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6010.0,3.9,4.0,20.4,20.9,0.254,-0.744,0.013,1719,39957,0.013,470,5574,2845.7,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6015.0,2.7,2.75,24.1,25.1,0.193,-0.807,0.011,1191,29452,0.011,625,2337,1997.6,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6020.0,1.8,1.85,28.2,29.2,0.141,-0.859,0.009,3606,47634,0.009,975,1647,4122.9,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6025.0,1.1,1.2,32.5,33.6,0.098,-0.902,0.007,2248,38157,0.007,1115,1212,2354.1,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6030.0,0.7,0.75,37.0,38.1,0.064,-0.936,0.005,4173,39391,0.005,404,793,2288.5,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6035.0,0.4,0.45,41.5,42.9,0.043,-0.957,0.004,3535,29784,0.004,421,239,1582.4,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6040.0,0.25,0.3,46.4,47.7,0.029,-0.971,0.003,3407,22110,0.003,916,660,1296.9,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6045.0,0.15,0.2,51.3,52.6,0.019,-0.981,0.002,1792,14678,0.002,1150,175,588.4000000000001,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6050.0,0.1,0.15,56.2,57.6,0.014,-0.986,0.001,4010,17259,0.001,4737,1059,874.7,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6055.0,0.05,0.1,61.2,62.5,0.009,-0.991,0.001,1368,7028,0.001,379,373,174.70000000000002,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6060.0,0.05,0.1,66.1,67.5,0.008,-0.992,0.001,1314,6058,0.001,432,136,174.6,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6065.0,0.05,0.1,71.1,72.5,0.003,-0.997,0.0,1345,5254,0.0,316,76,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6070.0,0.0,0.05,76.1,77.5,0.003,-0.997,0.0,3630,7319,0.0,473,96,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6075.0,0.0,0.05,81.1,82.5,0.003,-0.997,0.0,4728,4849,0.0,2049,293,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6080.0,0.0,0.05,86.1,87.5,0.003,-0.997,0.0,3067,6590,0.0,1401,63,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6085.0,0.0,0.05,91.1,92.5,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6090.0,0.0,0.05,96.1,97.5,0.002,-0.997,0.0,889,1773,0.0,918,183,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6095.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6100.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6105.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6110.0,0.0,0.05,112.7,121.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71116.99999999997]
["2025-02-26T12:35:01.000000000",5993.37,6115.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71116.99999999997]
["2025-02-26T12:35:12.000000000",5992.39,5870.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,33,203,0.0,1421,4077,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5875.0,116.7,117.4,0.1,0.2,0.992,-0.009,0.0,13,3,0.0,1400,3976,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5880.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4027,117.60000000000002,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5885.0,106.7,107.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4537,369.2,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5890.0,101.8,102.6,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8878,152.3,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5895.0,96.8,97.6,0.2,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4943,131.39999999999998,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5900.0,91.8,92.5,0.25,0.3,0.983,-0.017,0.001,127,852,0.001,5591,15015,571.8,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5905.0,86.9,87.6,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8183,169.79999999999998,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5910.0,81.9,82.8,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12690,251.1,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5915.0,77.0,77.7,0.4,0.5,0.973,-0.027,0.002,105,97,0.002,1177,8079,256.4,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5920.0,72.1,72.8,0.5,0.55,0.968,-0.032,0.002,99,188,0.002,1351,14256,290.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5925.0,67.2,67.9,0.6,0.65,0.961,-0.039,0.002,208,139,0.002,2361,13926,513.8000000000001,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5930.0,62.3,63.1,0.7,0.8,0.953,-0.047,0.003,388,232,0.003,1736,13082,637.2,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5935.0,57.5,58.2,0.9,0.95,0.944,-0.056,0.003,250,387,0.003,820,11326,321.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5940.0,52.7,53.4,1.1,1.15,0.932,-0.068,0.004,237,459,0.004,2246,22615,993.2,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5945.0,48.0,48.7,1.35,1.4,0.917,-0.083,0.004,272,886,0.004,1189,13196,584.4,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5950.0,43.3,44.0,1.7,1.75,0.899,-0.102,0.005,1723,1643,0.005,3744,31008,2733.5,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5955.0,38.8,39.5,2.15,2.2,0.875,-0.126,0.006,1480,1032,0.006,1379,18008,1715.4000000000003,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5960.0,34.3,35.0,2.7,2.75,0.846,-0.154,0.007,1920,1926,0.007,2389,32305,3016.3,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5965.0,30.1,30.7,3.4,3.5,0.812,-0.188,0.009,882,3451,0.009,1876,21711,2482.2,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5970.0,26.0,26.3,4.3,4.4,0.771,-0.23,0.01,814,6143,0.01,844,27430,1657.9999999999998,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5975.0,22.1,22.4,5.3,5.4,0.723,-0.276,0.011,924,6040,0.011,966,24171,2079.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5980.0,18.4,18.6,6.6,6.8,0.669,-0.331,0.012,1145,9371,0.012,1637,27921,3338.4,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5985.0,15.1,15.2,8.2,8.4,0.608,-0.392,0.013,979,9704,0.013,634,17336,2096.9,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5990.0,12.0,12.1,10.1,10.3,0.54,-0.46,0.014,2277,15491,0.014,1258,22231,4949.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,5995.0,9.3,9.4,12.4,12.6,0.468,-0.532,0.015,927,19245,0.015,594,18889,2281.5,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6000.0,7.0,7.2,15.1,15.4,0.393,-0.607,0.015,5451,43238,0.015,6918,28018,18553.5,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6005.0,5.2,5.3,18.2,18.5,0.319,-0.681,0.014,1318,34545,0.014,703,13156,2829.4000000000005,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6010.0,3.7,3.8,21.6,22.0,0.252,-0.748,0.012,1719,40051,0.012,470,5576,2626.8,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6015.0,2.55,2.6,25.3,25.9,0.19,-0.81,0.011,1191,29502,0.011,625,2337,1997.6,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6020.0,1.65,1.75,29.5,30.1,0.138,-0.863,0.009,3606,47682,0.009,975,1647,4122.9,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6025.0,1.05,1.1,33.9,34.5,0.097,-0.904,0.007,2248,38205,0.007,1115,1212,2354.1,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6030.0,0.65,0.7,38.3,39.0,0.064,-0.936,0.005,4173,39399,0.005,404,793,2288.5,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6035.0,0.4,0.45,43.1,43.9,0.043,-0.957,0.004,3535,29784,0.004,421,239,1582.4,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6040.0,0.25,0.3,48.0,48.7,0.029,-0.971,0.003,3407,22125,0.003,916,660,1296.9,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6045.0,0.15,0.2,52.9,53.6,0.019,-0.981,0.002,1792,14682,0.002,1150,175,588.4000000000001,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6050.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,4010,17267,0.001,4737,1059,874.7,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6055.0,0.05,0.1,62.8,63.6,0.009,-0.991,0.001,1368,7028,0.001,379,373,174.70000000000002,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6060.0,0.05,0.1,67.8,68.8,0.008,-0.992,0.001,1314,6058,0.001,432,136,174.6,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6065.0,0.05,0.1,72.8,73.8,0.008,-0.992,0.001,1345,5255,0.001,316,76,166.1,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6070.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,3630,7343,0.0,473,96,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6075.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,4728,4849,0.0,2049,293,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6080.0,0.0,0.05,87.5,88.8,0.003,-0.997,0.0,3067,6590,0.0,1401,63,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6085.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1780,3031,0.0,292,128,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6090.0,0.0,0.05,97.6,98.8,0.002,-0.998,0.0,889,1773,0.0,918,183,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6095.0,0.0,0.05,102.6,106.2,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6100.0,0.0,0.05,107.5,111.2,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6105.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6110.0,0.0,0.05,117.8,121.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71340.0]
["2025-02-26T12:35:12.000000000",5992.39,6115.0,0.0,0.05,122.8,126.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5870.0,121.9,122.6,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4077,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5875.0,117.0,117.5,0.1,0.2,0.991,-0.009,0.0,13,3,0.0,1400,3976,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5880.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4027,117.60000000000002,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5885.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4537,369.2,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5890.0,102.0,102.7,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8878,152.3,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5895.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,4943,131.39999999999998,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5900.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,127,852,0.001,5591,15016,571.8,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5905.0,87.1,87.8,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8192,169.79999999999998,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5910.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12690,251.1,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5915.0,77.3,77.8,0.4,0.45,0.973,-0.027,0.002,105,97,0.002,1177,8093,256.4,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5920.0,72.3,72.9,0.5,0.55,0.967,-0.033,0.002,99,188,0.002,1351,14256,290.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5925.0,67.5,68.0,0.6,0.65,0.96,-0.04,0.002,208,139,0.002,2361,13936,513.8000000000001,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5930.0,62.6,63.1,0.7,0.75,0.953,-0.047,0.003,388,232,0.003,1736,13082,637.2,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5935.0,57.7,58.3,0.85,0.9,0.944,-0.056,0.003,250,387,0.003,820,11333,321.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5940.0,52.9,53.6,1.05,1.1,0.931,-0.069,0.004,237,459,0.004,2246,22630,993.2,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5945.0,48.2,48.7,1.3,1.4,0.915,-0.085,0.004,272,886,0.004,1189,13207,584.4,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5950.0,43.6,44.0,1.65,1.7,0.896,-0.104,0.005,1723,1643,0.005,3744,31018,2733.5,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5955.0,39.0,39.5,2.05,2.15,0.873,-0.127,0.006,1480,1032,0.006,1379,18064,1715.4000000000003,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5960.0,34.6,35.0,2.6,2.7,0.844,-0.156,0.007,1920,1926,0.007,2389,32337,3016.3,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5965.0,30.3,30.7,3.3,3.4,0.808,-0.192,0.009,882,3451,0.009,1876,21725,2482.2,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5970.0,26.2,26.5,4.1,4.3,0.767,-0.232,0.01,814,6145,0.01,844,27480,1657.9999999999998,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5975.0,22.3,22.5,5.2,5.3,0.719,-0.279,0.011,924,6040,0.011,966,24212,2079.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5980.0,18.5,18.8,6.5,6.6,0.664,-0.336,0.012,1145,9372,0.012,1637,27930,3338.4,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5985.0,15.2,15.3,8.0,8.2,0.603,-0.397,0.013,979,9705,0.013,634,17352,2096.9,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5990.0,12.1,12.2,9.9,10.1,0.536,-0.465,0.014,2277,15495,0.014,1258,22252,4949.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,5995.0,9.4,9.5,12.2,12.4,0.463,-0.538,0.015,927,19252,0.015,594,18898,2281.5,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6000.0,7.1,7.3,14.9,15.2,0.387,-0.613,0.015,5451,43255,0.015,6918,28025,18553.5,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6005.0,5.2,5.4,18.0,18.3,0.314,-0.685,0.014,1318,34568,0.014,703,13163,2829.4000000000005,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6010.0,3.7,3.8,21.4,21.8,0.247,-0.753,0.012,1719,40073,0.012,470,5577,2626.8,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6015.0,2.55,2.65,25.3,25.7,0.187,-0.813,0.011,1191,29529,0.011,625,2337,1997.6,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6020.0,1.7,1.75,29.4,29.8,0.136,-0.864,0.009,3606,47699,0.009,975,1647,4122.9,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6025.0,1.05,1.15,33.7,34.2,0.095,-0.905,0.007,2248,38226,0.007,1115,1212,2354.1,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6030.0,0.65,0.7,38.3,38.8,0.063,-0.937,0.005,4173,39410,0.005,404,793,2288.5,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6035.0,0.4,0.45,43.0,43.6,0.042,-0.958,0.004,3535,29787,0.004,421,239,1582.4,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6040.0,0.25,0.3,47.9,48.4,0.029,-0.971,0.003,3407,22131,0.003,916,664,1296.9,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6045.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,1792,14688,0.002,1150,176,588.4000000000001,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6050.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,4010,17275,0.001,4737,1059,874.7,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6055.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,1368,7035,0.001,379,373,174.70000000000002,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6060.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,1314,6058,0.001,432,136,174.6,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6065.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,1345,5267,0.001,316,76,166.1,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6070.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3630,7345,0.0,473,96,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6075.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,4728,4859,0.0,2049,293,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6080.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3067,6590,0.0,1401,63,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6085.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1780,3041,0.0,292,128,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6090.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,889,1773,0.0,918,183,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6095.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6100.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6105.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6110.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71340.0]
["2025-02-26T12:35:24.000000000",5992.59,6115.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5870.0,116.8,120.0,0.15,0.2,0.993,-0.007,0.0,33,203,0.0,1421,4080,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5875.0,112.1,115.1,0.15,0.2,0.991,-0.009,0.0,13,3,0.0,1400,3976,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5880.0,107.0,110.1,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4027,117.60000000000002,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5885.0,102.1,105.4,0.2,0.25,0.989,-0.011,0.001,10,4,0.001,3682,4568,369.2,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5890.0,99.1,100.2,0.25,0.3,0.986,-0.014,0.001,14,207,0.001,1509,8936,152.3,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5895.0,94.1,95.2,0.25,0.3,0.986,-0.014,0.001,27,1,0.001,1287,4948,131.39999999999998,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5900.0,89.2,90.2,0.3,0.35,0.983,-0.017,0.001,127,852,0.001,5591,15020,571.8,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5905.0,84.2,85.3,0.35,0.4,0.98,-0.02,0.001,287,21,0.001,1411,8212,169.79999999999998,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5910.0,79.3,80.4,0.45,0.5,0.976,-0.024,0.001,337,97,0.001,2174,12759,251.1,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5915.0,74.4,75.4,0.5,0.55,0.973,-0.027,0.002,105,97,0.002,1177,8105,256.4,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5920.0,69.5,70.5,0.6,0.65,0.967,-0.033,0.002,99,188,0.002,1351,14273,290.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5925.0,64.6,65.6,0.75,0.8,0.96,-0.04,0.002,208,139,0.002,2361,14024,513.8000000000001,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5930.0,59.7,60.8,0.9,0.95,0.953,-0.047,0.003,388,232,0.003,1736,13195,637.2,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5935.0,54.9,56.0,1.1,1.15,0.944,-0.056,0.003,250,387,0.003,820,11347,321.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5940.0,50.2,51.3,1.35,1.4,0.931,-0.069,0.004,237,459,0.004,2246,22748,993.2,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5945.0,45.5,46.6,1.65,1.7,0.915,-0.085,0.004,272,886,0.004,1189,13267,584.4,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5950.0,40.9,42.0,2.05,2.1,0.896,-0.104,0.005,1723,1645,0.005,3744,31154,2733.5,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5955.0,36.4,37.5,2.6,2.7,0.873,-0.127,0.006,1480,1035,0.006,1379,18165,1715.4000000000003,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5960.0,32.1,33.1,3.1,3.4,0.844,-0.156,0.007,1920,1927,0.007,2389,32435,3016.3,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5965.0,27.8,28.9,4.1,4.2,0.808,-0.192,0.009,882,3453,0.009,1876,21794,2482.2,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5970.0,24.1,24.7,4.9,5.1,0.767,-0.232,0.01,814,6151,0.01,844,27576,1657.9999999999998,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5975.0,20.3,20.9,6.2,6.4,0.719,-0.279,0.011,924,6040,0.011,966,24361,2079.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5980.0,16.6,17.2,7.6,7.8,0.664,-0.336,0.012,1145,9378,0.012,1637,28035,3338.4,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5985.0,13.7,13.9,9.3,9.7,0.603,-0.397,0.013,979,9769,0.013,634,17415,2096.9,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5990.0,10.8,11.0,11.5,11.7,0.536,-0.465,0.014,2277,15562,0.014,1258,22337,4949.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,5995.0,8.3,8.5,14.1,14.5,0.463,-0.538,0.015,927,19295,0.015,594,18925,2281.5,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6000.0,6.2,6.5,16.8,17.4,0.387,-0.613,0.015,5451,43315,0.015,6918,28090,18553.5,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6005.0,4.5,4.7,19.9,20.8,0.314,-0.685,0.014,1318,34641,0.014,703,13171,2829.4000000000005,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6010.0,3.2,3.3,23.4,24.5,0.247,-0.753,0.012,1719,40135,0.012,470,5581,2626.8,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6015.0,2.2,2.25,27.3,28.5,0.187,-0.813,0.011,1191,29878,0.011,625,2339,1997.6,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6020.0,1.4,1.5,31.5,32.6,0.136,-0.864,0.009,3606,47766,0.009,975,1666,4122.9,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6025.0,0.9,1.0,36.0,37.1,0.095,-0.905,0.007,2248,38285,0.007,1115,1213,2354.1,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6030.0,0.55,0.6,40.6,41.7,0.063,-0.937,0.005,4173,39448,0.005,404,807,2288.5,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6035.0,0.35,0.4,45.5,46.5,0.042,-0.958,0.004,3535,29835,0.004,421,245,1582.4,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6040.0,0.2,0.25,50.3,51.4,0.029,-0.971,0.003,3407,22155,0.003,916,664,1296.9,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6045.0,0.15,0.2,55.2,56.3,0.019,-0.981,0.002,1792,14703,0.002,1150,176,588.4000000000001,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6050.0,0.1,0.15,60.1,61.3,0.014,-0.986,0.001,4010,17286,0.001,4737,1059,874.7,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6055.0,0.05,0.1,65.2,66.2,0.009,-0.991,0.001,1368,7056,0.001,379,376,174.70000000000002,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6060.0,0.05,0.1,70.2,71.2,0.008,-0.992,0.001,1314,6068,0.001,432,136,174.6,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6065.0,0.0,0.05,75.1,76.2,0.008,-0.992,0.001,1345,5275,0.001,316,82,166.1,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6070.0,0.0,0.05,80.1,81.2,0.003,-0.997,0.0,3630,7345,0.0,473,96,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6075.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,4728,4859,0.0,2049,293,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6080.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,3067,6590,0.0,1401,63,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6085.0,0.0,0.05,95.1,96.2,0.003,-0.997,0.0,1780,3041,0.0,292,128,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6090.0,0.0,0.05,100.1,103.3,0.002,-0.998,0.0,889,1773,0.0,918,183,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6095.0,0.0,0.05,105.1,108.2,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6100.0,0.0,0.05,110.1,114.3,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6105.0,0.0,0.05,115.1,118.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6110.0,0.0,0.05,120.1,124.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,71340.0]
["2025-02-26T12:35:35.000000000",5990.02,6115.0,0.0,0.05,125.1,129.3,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,71340.0]
["2025-02-26T12:35:46.000000000",5987.86,5865.0,118.7,123.1,0.15,0.2,0.993,-0.007,0.0,7,7,0.0,612,1969,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5870.0,113.8,121.7,0.15,0.2,0.991,-0.009,0.0,33,203,0.0,1421,4080,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5875.0,109.1,116.5,0.15,0.25,0.99,-0.01,0.001,13,3,0.001,1400,3985,141.3,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5880.0,106.4,111.5,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4027,117.60000000000002,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5885.0,100.0,103.4,0.25,0.3,0.987,-0.013,0.001,10,4,0.001,3682,4573,369.2,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5890.0,96.8,98.3,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,8940,152.3,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5895.0,91.8,93.2,0.3,0.35,0.983,-0.017,0.001,27,1,0.001,1287,4971,131.39999999999998,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5900.0,86.9,88.4,0.35,0.4,0.98,-0.02,0.001,127,852,0.001,5591,15031,571.8,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5905.0,82.4,83.5,0.4,0.5,0.977,-0.023,0.001,287,21,0.001,1411,8227,169.79999999999998,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5910.0,77.0,78.5,0.5,0.55,0.971,-0.028,0.002,337,97,0.002,2174,12820,502.2000000000001,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5915.0,72.1,73.6,0.6,0.65,0.967,-0.033,0.002,105,97,0.002,1177,8122,256.4,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5920.0,67.3,68.7,0.7,0.8,0.961,-0.039,0.002,99,188,0.002,1351,14350,290.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5925.0,62.4,63.9,0.85,0.9,0.954,-0.048,0.002,208,140,0.003,2361,14206,749.9000000000001,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5930.0,57.6,59.1,1.05,1.1,0.943,-0.057,0.003,388,234,0.003,1736,13309,637.2,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5935.0,52.9,54.3,1.25,1.35,0.931,-0.069,0.004,250,389,0.004,820,11450,428.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5940.0,48.3,49.5,1.55,1.65,0.917,-0.083,0.004,237,459,0.004,2246,22804,993.2,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5945.0,43.7,44.9,1.95,2.0,0.899,-0.101,0.005,272,897,0.005,1189,13358,730.5000000000001,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5950.0,39.4,40.2,2.4,2.5,0.878,-0.122,0.006,1723,1648,0.006,3744,31395,3280.2000000000007,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5955.0,35.0,35.8,3.0,3.1,0.852,-0.148,0.007,1480,1038,0.007,1379,18375,2001.3,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5960.0,30.8,31.5,3.7,3.9,0.819,-0.181,0.008,1920,1932,0.008,2389,32669,3447.2000000000003,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5965.0,26.6,27.4,4.6,4.8,0.78,-0.22,0.009,882,3454,0.009,1876,21957,2482.2,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5970.0,22.8,23.4,5.7,5.8,0.736,-0.263,0.01,814,6156,0.01,844,27724,1657.9999999999998,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5975.0,19.1,19.7,7.0,7.2,0.686,-0.314,0.011,924,6069,0.012,966,24512,2175.6,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5980.0,15.8,16.1,8.6,8.8,0.63,-0.371,0.013,1145,9418,0.013,1637,28153,3616.6,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5985.0,12.8,13.0,10.4,10.7,0.566,-0.434,0.013,979,9823,0.013,634,17501,2096.9,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5990.0,10.1,10.3,12.7,13.1,0.499,-0.501,0.014,2277,15608,0.014,1258,22482,4949.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,5995.0,7.7,7.9,15.3,15.6,0.426,-0.574,0.014,927,19348,0.015,594,18970,2188.8,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6000.0,5.8,6.0,18.4,18.6,0.354,-0.646,0.014,5451,43403,0.014,6918,28165,17316.6,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6005.0,4.2,4.4,22.0,22.1,0.285,-0.715,0.013,1318,34736,0.013,703,13194,2627.3,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6010.0,3.0,3.1,25.4,26.0,0.221,-0.779,0.011,1719,40210,0.011,470,5587,2407.9,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6015.0,2.05,2.1,29.4,30.2,0.165,-0.835,0.01,1191,29945,0.01,625,2340,1816.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6020.0,1.35,1.4,33.6,34.5,0.12,-0.88,0.008,3606,47995,0.008,975,1676,3664.8,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6025.0,0.85,0.9,38.1,39.0,0.083,-0.916,0.006,2248,38382,0.006,1115,1214,2017.8,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6030.0,0.5,0.6,42.6,43.6,0.056,-0.944,0.004,4173,39530,0.004,404,807,1830.8,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6035.0,0.3,0.4,47.4,48.8,0.037,-0.963,0.003,3535,29869,0.003,421,245,1186.8,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6040.0,0.2,0.25,52.2,53.7,0.024,-0.976,0.002,3407,22167,0.002,916,665,864.6000000000001,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6045.0,0.1,0.2,57.1,58.7,0.018,-0.982,0.002,1792,14784,0.002,1150,176,588.4000000000001,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6050.0,0.1,0.15,62.1,63.6,0.013,-0.987,0.001,4010,17288,0.001,4737,1067,874.7,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6055.0,0.05,0.1,67.1,68.6,0.008,-0.992,0.001,1368,7063,0.001,379,376,174.70000000000002,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6060.0,0.05,0.1,72.1,73.6,0.008,-0.992,0.001,1314,6098,0.001,432,136,174.6,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6065.0,0.0,0.1,77.0,78.6,0.003,-0.997,0.0,1345,5295,0.0,316,82,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6070.0,0.0,0.05,82.0,83.6,0.003,-0.997,0.0,3630,7347,0.0,473,96,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6075.0,0.0,0.05,87.0,88.5,0.003,-0.997,0.0,4728,4859,0.0,2049,293,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6080.0,0.0,0.05,92.0,93.5,0.003,-0.997,0.0,3067,6590,0.0,1401,63,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6085.0,0.0,0.05,97.0,98.5,0.002,-0.997,0.0,1780,3041,0.0,292,128,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6090.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,889,1773,0.0,918,183,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6095.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6100.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6105.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69681.6]
["2025-02-26T12:35:46.000000000",5987.86,6110.0,0.0,0.05,118.5,126.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69681.6]
["2025-02-26T12:35:57.000000000",5987.25,5865.0,118.7,126.4,0.1,0.2,0.99,-0.01,0.0,7,7,0.0,612,1972,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5870.0,116.8,121.5,0.15,0.2,0.99,-0.01,0.001,33,203,0.001,1421,4087,145.4,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5875.0,111.9,116.3,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,3998,141.3,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5880.0,106.9,111.5,0.2,0.25,0.987,-0.013,0.001,28,254,0.001,1148,4047,117.60000000000002,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5885.0,99.3,106.0,0.2,0.3,0.984,-0.016,0.001,10,4,0.001,3682,4609,369.2,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5890.0,96.8,98.1,0.25,0.35,0.982,-0.018,0.001,14,207,0.001,1509,8962,152.3,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5895.0,91.8,93.2,0.3,0.35,0.978,-0.022,0.001,27,1,0.001,1287,5182,131.39999999999998,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5900.0,87.1,88.2,0.35,0.4,0.976,-0.024,0.001,127,852,0.001,5591,15175,571.8,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5905.0,82.1,83.3,0.4,0.5,0.972,-0.028,0.001,287,21,0.001,1411,8292,169.79999999999998,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5910.0,77.2,78.4,0.5,0.55,0.968,-0.032,0.002,337,97,0.002,2174,12862,502.2000000000001,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5915.0,72.3,73.5,0.6,0.65,0.962,-0.038,0.002,105,97,0.002,1177,8291,256.4,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5920.0,67.4,68.6,0.7,0.8,0.951,-0.049,0.002,99,188,0.002,1351,14463,290.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5925.0,62.6,63.8,0.85,0.95,0.945,-0.055,0.003,208,140,0.003,2361,14277,770.6999999999999,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5930.0,57.8,58.9,1.05,1.1,0.933,-0.067,0.003,388,234,0.003,1736,13496,637.2,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5935.0,53.2,54.3,1.3,1.35,0.917,-0.083,0.004,250,389,0.004,820,11565,428.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5940.0,48.2,49.2,1.6,1.65,0.9,-0.098,0.005,237,459,0.005,2246,22992,1241.5,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5945.0,43.9,44.6,1.95,2.05,0.88,-0.117,0.006,272,899,0.006,1189,13530,876.6,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5950.0,39.3,40.1,2.45,2.55,0.858,-0.143,0.006,1723,1649,0.006,3744,31636,3280.2000000000007,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5955.0,35.0,35.7,3.1,3.2,0.828,-0.172,0.007,1480,1040,0.007,1379,18802,2001.3,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5960.0,30.7,31.5,3.8,3.9,0.793,-0.207,0.009,1920,1936,0.009,2389,32932,3878.099999999999,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5965.0,26.5,27.4,4.7,4.8,0.75,-0.249,0.01,882,3463,0.01,1876,22202,2758.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5970.0,22.6,23.4,5.8,5.9,0.702,-0.298,0.011,814,6168,0.011,844,28052,1823.8,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5975.0,19.4,19.7,7.1,7.2,0.652,-0.348,0.012,924,6075,0.012,966,24710,2268.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5980.0,16.0,16.2,8.6,8.8,0.594,-0.406,0.013,1145,9463,0.013,1637,28404,3616.6,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5985.0,12.8,13.0,10.5,10.7,0.529,-0.471,0.014,979,9956,0.014,634,17616,2258.2000000000003,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5990.0,10.1,10.2,12.8,13.0,0.46,-0.54,0.014,2277,15630,0.014,1258,22580,4949.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,5995.0,7.7,7.9,15.4,15.6,0.391,-0.61,0.014,927,19404,0.014,594,19091,2129.4,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6000.0,5.8,5.9,18.4,18.7,0.322,-0.678,0.013,5451,43523,0.013,6918,28214,16079.7,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6005.0,4.2,4.3,21.7,22.4,0.259,-0.741,0.012,1318,34833,0.012,703,13247,2425.2000000000003,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6010.0,2.95,3.0,25.3,26.2,0.196,-0.8,0.01,1719,40429,0.01,470,5588,2189.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6015.0,2.0,2.1,29.5,30.2,0.147,-0.85,0.009,1191,30289,0.009,625,2399,1634.4,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6020.0,1.3,1.35,33.6,34.5,0.107,-0.893,0.007,3606,48162,0.007,975,1687,3206.7,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6025.0,0.8,0.9,38.2,39.0,0.075,-0.925,0.005,2248,38572,0.005,1115,1220,1681.5000000000002,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6030.0,0.5,0.55,42.7,44.0,0.051,-0.949,0.004,4173,39621,0.004,404,818,1830.8,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6035.0,0.3,0.4,47.4,48.7,0.034,-0.966,0.003,3535,29983,0.003,421,245,1186.8,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6040.0,0.2,0.25,52.6,53.6,0.023,-0.977,0.002,3407,22290,0.002,916,670,864.6000000000001,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6045.0,0.1,0.2,57.3,58.5,0.018,-0.982,0.002,1792,14977,0.002,1150,176,588.4000000000001,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6050.0,0.1,0.15,62.2,63.4,0.013,-0.987,0.001,4010,17412,0.001,4737,1067,874.7,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6055.0,0.05,0.1,67.2,68.4,0.008,-0.992,0.001,1368,7080,0.001,379,376,174.70000000000002,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6060.0,0.05,0.1,72.2,73.4,0.008,-0.992,0.001,1314,6182,0.001,432,136,174.6,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6065.0,0.0,0.1,77.1,78.4,0.005,-0.995,0.0,1345,5431,0.0,316,83,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6070.0,0.0,0.05,82.2,83.4,0.003,-0.997,0.0,3630,7385,0.0,473,96,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6075.0,0.0,0.05,87.2,88.4,0.003,-0.997,0.0,4728,4869,0.0,2049,293,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6080.0,0.0,0.05,92.1,93.4,0.003,-0.997,0.0,3067,6593,0.0,1401,64,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6085.0,0.0,0.05,97.2,98.4,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6090.0,0.0,0.05,99.4,103.4,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6095.0,0.0,0.05,103.7,108.4,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6100.0,0.0,0.05,108.7,113.4,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6105.0,0.0,0.05,113.7,118.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68675.09999999999]
["2025-02-26T12:35:57.000000000",5987.25,6110.0,0.0,0.05,118.7,123.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68675.09999999999]
["2025-02-26T12:36:08.000000000",5987.27,5865.0,121.9,122.5,0.1,0.15,0.991,-0.009,0.0,7,7,0.0,612,1973,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5870.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,33,203,0.001,1421,4087,145.4,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5875.0,111.9,112.6,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4002,141.3,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5880.0,106.9,111.5,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4050,117.60000000000002,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5885.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4609,369.2,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5890.0,97.0,97.7,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,8964,152.3,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5895.0,92.0,93.2,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5185,131.39999999999998,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5900.0,87.1,87.7,0.35,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15190,571.8,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5905.0,82.1,83.3,0.4,0.45,0.974,-0.026,0.001,287,21,0.001,1411,8293,169.79999999999998,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5910.0,77.2,77.9,0.45,0.5,0.97,-0.03,0.002,337,97,0.002,2174,12867,502.2000000000001,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5915.0,72.3,73.0,0.55,0.6,0.964,-0.036,0.002,105,97,0.002,1177,8301,256.4,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5920.0,67.4,68.1,0.7,0.75,0.956,-0.044,0.002,99,188,0.002,1351,14475,290.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5925.0,62.6,63.2,0.8,0.9,0.947,-0.051,0.003,208,140,0.003,2361,14279,770.6999999999999,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5930.0,57.8,58.4,1.0,1.05,0.937,-0.063,0.003,388,234,0.003,1736,13504,637.2,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5935.0,53.0,53.6,1.25,1.3,0.923,-0.077,0.004,250,389,0.004,820,11581,428.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5940.0,48.3,48.9,1.5,1.6,0.907,-0.093,0.005,237,459,0.005,2246,23071,1241.5,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5945.0,43.7,44.3,1.85,2.0,0.887,-0.113,0.005,272,899,0.005,1189,13571,730.5000000000001,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5950.0,39.2,39.8,2.35,2.45,0.862,-0.138,0.006,1723,1650,0.006,3744,31751,3280.2000000000007,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5955.0,34.8,35.4,2.95,3.1,0.832,-0.168,0.007,1480,1040,0.007,1379,18859,2001.3,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5960.0,30.6,31.3,3.7,3.8,0.797,-0.203,0.009,1920,1937,0.009,2389,33004,3878.099999999999,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5965.0,26.5,27.0,4.6,4.7,0.756,-0.244,0.01,882,3463,0.01,1876,22329,2758.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5970.0,22.7,23.0,5.7,5.8,0.708,-0.292,0.011,814,6168,0.011,844,28134,1823.8,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5975.0,19.0,19.3,7.0,7.2,0.655,-0.345,0.012,924,6075,0.012,966,24865,2268.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5980.0,15.6,15.9,8.6,8.8,0.596,-0.405,0.013,1145,9470,0.013,1637,28566,3616.6,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5985.0,12.6,12.8,10.5,10.7,0.531,-0.47,0.014,979,10041,0.014,634,17723,2258.2000000000003,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5990.0,9.9,10.1,12.8,13.0,0.461,-0.539,0.014,2277,15668,0.014,1258,22676,4949.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,5995.0,7.6,7.8,15.5,15.7,0.391,-0.609,0.014,927,19454,0.014,594,19136,2129.4,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6000.0,5.7,5.8,18.5,18.8,0.321,-0.678,0.013,5451,43589,0.013,6918,28240,16079.7,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6005.0,4.1,4.3,21.8,22.3,0.257,-0.743,0.012,1318,34898,0.012,703,13249,2425.2000000000003,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6010.0,2.85,2.95,25.6,26.1,0.197,-0.803,0.01,1719,40479,0.01,470,5589,2189.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6015.0,1.95,2.05,29.6,30.2,0.147,-0.853,0.009,1191,30309,0.009,625,2399,1634.4,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6020.0,1.25,1.35,33.9,34.5,0.105,-0.895,0.007,3606,48267,0.007,975,1687,3206.7,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6025.0,0.8,0.85,38.5,39.1,0.072,-0.928,0.005,2248,38652,0.005,1115,1220,1681.5000000000002,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6030.0,0.5,0.55,43.1,43.8,0.049,-0.951,0.004,4173,39693,0.004,404,818,1830.8,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6035.0,0.3,0.35,47.9,48.6,0.032,-0.968,0.003,3535,30006,0.003,421,245,1186.8,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6040.0,0.2,0.25,52.8,53.5,0.023,-0.977,0.002,3407,22295,0.002,916,671,864.6000000000001,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6045.0,0.1,0.2,57.8,58.4,0.016,-0.984,0.001,1792,15003,0.001,1150,176,294.20000000000005,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6050.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,4010,17472,0.001,4737,1067,874.7,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6055.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,1368,7081,0.001,379,376,174.70000000000002,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6060.0,0.05,0.1,72.1,73.5,0.008,-0.992,0.001,1314,6190,0.001,432,136,174.6,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6065.0,0.0,0.1,77.1,78.5,0.005,-0.995,0.0,1345,5431,0.0,316,83,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6070.0,0.0,0.05,82.1,83.5,0.003,-0.997,0.0,3630,7422,0.0,473,96,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6075.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6080.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,3067,6593,0.0,1401,64,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6085.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6090.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6095.0,0.0,0.05,103.7,111.0,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6100.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6105.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68234.8]
["2025-02-26T12:36:08.000000000",5987.27,6110.0,0.0,0.05,118.7,126.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5865.0,118.7,126.4,0.1,0.15,0.991,-0.009,0.0,7,7,0.0,612,1973,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5870.0,113.8,121.5,0.1,0.2,0.99,-0.01,0.001,33,203,0.001,1421,4087,145.4,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5875.0,112.2,116.3,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4002,141.3,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5880.0,104.2,111.5,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4050,117.60000000000002,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5885.0,99.3,103.6,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4609,369.2,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5890.0,97.1,98.4,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,8965,152.3,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5895.0,92.2,93.5,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5185,131.39999999999998,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5900.0,87.2,88.6,0.3,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15190,571.8,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5905.0,82.3,83.6,0.35,0.45,0.974,-0.026,0.001,287,21,0.001,1411,8304,169.79999999999998,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5910.0,77.4,78.8,0.45,0.5,0.97,-0.03,0.002,337,97,0.002,2174,12867,502.2000000000001,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5915.0,72.6,73.8,0.55,0.6,0.964,-0.036,0.002,105,97,0.002,1177,8304,256.4,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5920.0,67.6,68.9,0.65,0.7,0.956,-0.044,0.002,99,188,0.002,1351,14477,290.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5925.0,62.7,64.0,0.8,0.85,0.947,-0.051,0.003,208,140,0.003,2361,14287,770.6999999999999,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5930.0,57.9,59.2,0.95,1.05,0.937,-0.063,0.003,388,234,0.003,1736,13518,637.2,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5935.0,53.6,54.2,1.15,1.25,0.923,-0.077,0.004,250,389,0.004,820,11606,428.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5940.0,48.9,49.4,1.45,1.55,0.907,-0.093,0.005,237,459,0.005,2246,23086,1241.5,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5945.0,44.2,44.8,1.8,1.9,0.887,-0.113,0.005,272,899,0.005,1189,13580,730.5000000000001,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5950.0,39.7,40.3,2.25,2.4,0.862,-0.138,0.006,1723,1652,0.006,3744,31825,3280.2000000000007,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5955.0,35.3,35.8,2.85,2.95,0.832,-0.168,0.007,1480,1040,0.007,1379,18927,2001.3,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5960.0,30.9,31.5,3.5,3.7,0.797,-0.203,0.009,1920,1938,0.009,2389,33110,3878.099999999999,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5965.0,26.9,27.4,4.4,4.6,0.756,-0.244,0.01,882,3463,0.01,1876,22387,2758.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5970.0,23.0,23.5,5.5,5.7,0.708,-0.292,0.011,814,6169,0.011,844,28273,1823.8,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5975.0,19.3,19.6,6.8,7.0,0.655,-0.345,0.012,924,6077,0.012,966,24913,2268.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5980.0,15.9,16.1,8.4,8.6,0.596,-0.405,0.013,1145,9473,0.013,1637,28625,3616.6,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5985.0,12.9,13.0,10.2,10.4,0.531,-0.47,0.014,979,10057,0.014,634,17774,2258.2000000000003,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5990.0,10.1,10.3,12.5,12.7,0.461,-0.539,0.014,2277,15684,0.014,1258,22719,4949.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,5995.0,7.8,7.9,15.1,15.4,0.391,-0.609,0.014,927,19465,0.014,594,19256,2129.4,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6000.0,5.8,5.9,18.1,18.3,0.321,-0.678,0.013,5451,43607,0.013,6918,28384,16079.7,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6005.0,4.2,4.3,21.4,22.1,0.257,-0.743,0.012,1318,34915,0.012,703,13254,2425.2000000000003,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6010.0,2.95,3.1,25.1,25.8,0.197,-0.803,0.01,1719,40514,0.01,470,5590,2189.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6015.0,2.0,2.05,29.1,30.1,0.147,-0.853,0.009,1191,30331,0.009,625,2399,1634.4,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6020.0,1.3,1.35,33.4,34.1,0.105,-0.895,0.007,3606,48309,0.007,975,1688,3206.7,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6025.0,0.8,0.85,37.9,38.8,0.072,-0.928,0.005,2248,38697,0.005,1115,1220,1681.5000000000002,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6030.0,0.5,0.55,42.4,43.6,0.049,-0.951,0.004,4173,39757,0.004,404,818,1830.8,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6035.0,0.3,0.35,47.2,48.4,0.032,-0.968,0.003,3535,30032,0.003,421,245,1186.8,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6040.0,0.2,0.25,52.0,53.3,0.023,-0.977,0.002,3407,22304,0.002,916,671,864.6000000000001,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6045.0,0.1,0.2,57.0,58.3,0.016,-0.984,0.001,1792,15006,0.001,1150,176,294.20000000000005,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6050.0,0.1,0.15,61.8,63.2,0.013,-0.987,0.001,4010,17476,0.001,4737,1067,874.7,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6055.0,0.05,0.1,67.1,68.2,0.008,-0.992,0.001,1368,7086,0.001,379,376,174.70000000000002,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6060.0,0.05,0.1,71.8,73.2,0.008,-0.992,0.001,1314,6192,0.001,432,136,174.6,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6065.0,0.0,0.05,76.8,78.2,0.005,-0.995,0.0,1345,5434,0.0,316,83,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6070.0,0.0,0.05,81.8,83.2,0.003,-0.997,0.0,3630,7425,0.0,473,96,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6075.0,0.0,0.05,86.9,88.0,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6080.0,0.0,0.05,91.8,93.0,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6085.0,0.0,0.05,96.9,98.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6090.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6095.0,0.0,0.05,103.7,108.0,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6100.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6105.0,0.0,0.05,113.7,118.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68234.8]
["2025-02-26T12:36:19.000000000",5987.47,6110.0,0.0,0.05,118.7,126.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5865.0,121.8,122.6,0.1,0.15,0.992,-0.007,0.0,7,7,0.0,612,1973,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5870.0,116.9,118.0,0.15,0.2,0.99,-0.01,0.001,33,203,0.001,1421,4087,145.4,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5875.0,108.8,113.0,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4003,141.3,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5880.0,104.2,108.0,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4050,117.60000000000002,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5885.0,99.3,103.1,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4609,369.2,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5890.0,96.6,98.1,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,8967,152.3,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5895.0,91.6,92.8,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5185,131.39999999999998,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5900.0,86.8,88.1,0.35,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15192,571.8,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5905.0,82.1,83.2,0.4,0.45,0.974,-0.026,0.001,287,21,0.001,1411,8305,169.79999999999998,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5910.0,76.8,78.3,0.45,0.5,0.97,-0.03,0.002,337,97,0.002,2174,12888,502.2000000000001,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5915.0,72.3,73.4,0.55,0.6,0.964,-0.036,0.002,105,97,0.002,1177,8305,256.4,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5920.0,67.4,68.5,0.65,0.7,0.958,-0.042,0.002,99,188,0.002,1351,14481,290.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5925.0,62.5,63.6,0.8,0.85,0.948,-0.052,0.003,208,140,0.003,2361,14291,770.6999999999999,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5930.0,57.7,58.8,1.0,1.05,0.937,-0.063,0.003,388,234,0.003,1736,13561,637.2,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5935.0,53.0,53.9,1.2,1.25,0.924,-0.076,0.004,250,391,0.004,820,11631,428.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5940.0,48.3,49.2,1.5,1.55,0.908,-0.092,0.005,237,459,0.005,2246,23093,1241.5,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5945.0,43.4,44.6,1.9,1.95,0.886,-0.113,0.005,272,899,0.005,1189,13585,730.5000000000001,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5950.0,39.2,39.8,2.35,2.4,0.863,-0.137,0.006,1723,1654,0.006,3744,31870,3280.2000000000007,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5955.0,34.8,35.4,2.95,3.1,0.832,-0.168,0.007,1480,1042,0.007,1379,18947,2001.3,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5960.0,30.5,31.1,3.7,3.8,0.797,-0.202,0.009,1920,1940,0.009,2389,33181,3878.099999999999,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5965.0,26.5,26.8,4.6,4.7,0.758,-0.243,0.01,882,3463,0.01,1876,22393,2758.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5970.0,22.7,22.9,5.7,5.8,0.709,-0.291,0.011,814,6170,0.011,844,28292,1823.8,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5975.0,19.0,19.2,7.0,7.1,0.656,-0.344,0.012,924,6077,0.012,966,24940,2268.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5980.0,15.6,15.8,8.6,8.7,0.597,-0.403,0.013,1145,9478,0.013,1637,28669,3616.6,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5985.0,12.6,12.7,10.5,10.7,0.532,-0.468,0.014,979,10101,0.014,634,17830,2258.2000000000003,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5990.0,9.9,10.0,12.8,13.0,0.463,-0.537,0.014,2277,15716,0.014,1258,22790,4949.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,5995.0,7.6,7.7,15.5,15.7,0.391,-0.609,0.014,927,19487,0.014,594,19281,2129.4,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6000.0,5.6,5.8,18.5,18.8,0.322,-0.678,0.013,5451,43663,0.013,6918,28442,16079.7,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6005.0,4.1,4.2,21.9,22.3,0.257,-0.743,0.012,1318,34943,0.012,703,13269,2425.2000000000003,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6010.0,2.9,2.95,25.7,26.1,0.197,-0.803,0.01,1719,40572,0.01,470,5590,2189.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6015.0,1.95,2.0,29.5,30.2,0.146,-0.854,0.009,1191,30351,0.009,625,2399,1634.4,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6020.0,1.25,1.35,33.8,34.5,0.105,-0.896,0.007,3606,48474,0.007,975,1689,3206.7,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6025.0,0.8,0.85,38.3,39.1,0.072,-0.928,0.005,2248,38712,0.005,1115,1220,1681.5000000000002,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6030.0,0.5,0.55,42.7,44.2,0.049,-0.951,0.004,4173,39769,0.004,404,818,1830.8,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6035.0,0.3,0.35,47.5,49.0,0.032,-0.968,0.003,3535,30041,0.003,421,245,1186.8,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6040.0,0.2,0.25,52.4,53.9,0.023,-0.977,0.002,3407,22307,0.002,916,673,864.6000000000001,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6045.0,0.1,0.15,57.4,58.4,0.016,-0.984,0.001,1792,15011,0.001,1150,176,294.20000000000005,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6050.0,0.05,0.15,62.3,63.8,0.013,-0.987,0.001,4010,17485,0.001,4737,1069,874.7,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6055.0,0.05,0.1,67.3,68.8,0.008,-0.992,0.001,1368,7086,0.001,379,376,174.70000000000002,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6060.0,0.05,0.1,72.3,73.6,0.008,-0.992,0.001,1314,6192,0.001,432,136,174.6,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6065.0,0.0,0.05,77.3,78.3,0.003,-0.997,0.0,1345,5437,0.0,316,83,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6070.0,0.0,0.05,82.2,83.6,0.003,-0.997,0.0,3630,7425,0.0,473,96,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6075.0,0.0,0.05,87.2,88.7,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6080.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6085.0,0.0,0.05,97.2,98.8,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6090.0,0.0,0.05,102.2,106.2,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6095.0,0.0,0.05,107.2,111.0,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6100.0,0.0,0.05,112.2,116.6,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6105.0,0.0,0.05,117.2,121.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68234.8]
["2025-02-26T12:36:31.000000000",5987.37,6110.0,0.0,0.05,122.2,126.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68234.8]
["2025-02-26T12:36:43.000000000",5989.14,5865.0,124.6,125.4,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5870.0,119.5,120.4,0.1,0.15,0.991,-0.009,0.0,33,203,0.0,1421,4087,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5875.0,114.5,115.4,0.1,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4007,141.3,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5880.0,109.5,110.5,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4051,117.60000000000002,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5885.0,104.7,105.5,0.15,0.2,0.986,-0.014,0.001,10,4,0.001,3682,4611,369.2,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5890.0,99.6,100.5,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,8967,152.3,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5895.0,94.8,95.6,0.2,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5186,131.39999999999998,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5900.0,89.7,90.6,0.25,0.3,0.98,-0.02,0.001,127,852,0.001,5591,15194,571.8,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5905.0,84.7,85.6,0.3,0.35,0.976,-0.024,0.001,287,21,0.001,1411,8326,169.79999999999998,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5910.0,79.8,80.7,0.35,0.45,0.972,-0.028,0.002,337,97,0.002,2174,12888,502.2000000000001,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5915.0,74.8,75.8,0.45,0.5,0.967,-0.033,0.002,105,97,0.002,1177,8313,256.4,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5920.0,69.9,70.8,0.55,0.6,0.96,-0.04,0.002,99,188,0.002,1351,14486,290.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5925.0,65.1,66.0,0.65,0.7,0.951,-0.049,0.003,208,140,0.003,2361,14298,770.6999999999999,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5930.0,60.2,61.1,0.8,0.85,0.942,-0.058,0.003,388,249,0.003,1736,13565,637.2,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5935.0,55.4,56.3,0.95,1.05,0.929,-0.071,0.004,250,391,0.004,820,11643,428.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5940.0,50.7,51.4,1.2,1.3,0.913,-0.087,0.004,237,459,0.004,2246,23099,993.2,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5945.0,46.1,46.7,1.5,1.6,0.894,-0.106,0.005,272,899,0.005,1189,13618,730.5000000000001,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5950.0,41.5,42.1,1.85,2.0,0.869,-0.131,0.006,1723,1654,0.006,3744,31892,3280.2000000000007,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5955.0,36.9,37.6,2.35,2.45,0.841,-0.159,0.007,1480,1042,0.007,1379,19002,2001.3,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5960.0,32.5,33.2,2.95,3.1,0.807,-0.193,0.009,1920,1942,0.009,2389,33255,3878.099999999999,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5965.0,28.5,29.0,3.7,3.9,0.767,-0.233,0.01,882,3465,0.01,1876,22443,2758.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5970.0,24.5,25.0,4.7,4.9,0.72,-0.28,0.011,814,6170,0.011,844,28316,1823.8,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5975.0,20.7,21.0,5.9,6.0,0.666,-0.333,0.012,924,6088,0.012,966,24976,2268.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5980.0,17.1,17.4,7.2,7.5,0.607,-0.393,0.013,1145,9481,0.013,1637,28759,3616.6,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5985.0,13.9,14.1,9.0,9.2,0.54,-0.46,0.014,979,10118,0.014,634,17886,2258.2000000000003,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5990.0,11.0,11.2,11.1,11.3,0.47,-0.53,0.014,2277,15762,0.014,1258,22905,4949.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,5995.0,8.5,8.6,13.6,13.8,0.399,-0.6,0.014,927,19505,0.014,594,19292,2129.4,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6000.0,6.4,6.5,16.4,16.7,0.33,-0.67,0.013,5451,43743,0.013,6918,28455,16079.7,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6005.0,4.6,4.8,19.5,20.0,0.264,-0.736,0.012,1318,34964,0.012,703,13274,2425.2000000000003,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6010.0,3.2,3.3,23.2,23.7,0.204,-0.796,0.011,1719,40614,0.011,470,5591,2407.9,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6015.0,2.25,2.3,27.1,27.8,0.153,-0.847,0.009,1191,30374,0.009,625,2399,1634.4,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6020.0,1.45,1.5,31.3,32.0,0.109,-0.891,0.007,3606,48630,0.007,975,1699,3206.7,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6025.0,0.9,1.0,35.7,36.5,0.076,-0.924,0.006,2248,38743,0.006,1115,1220,2017.8,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6030.0,0.55,0.6,40.3,41.2,0.049,-0.951,0.004,4173,39825,0.004,404,818,1830.8,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6035.0,0.35,0.4,45.1,46.0,0.033,-0.967,0.003,3535,30078,0.003,421,245,1186.8,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6040.0,0.2,0.25,49.9,50.8,0.023,-0.977,0.002,3407,22314,0.002,916,673,864.6000000000001,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6045.0,0.15,0.2,54.9,55.8,0.014,-0.986,0.001,1792,15034,0.001,1150,176,294.20000000000005,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6050.0,0.05,0.15,59.8,60.7,0.011,-0.989,0.001,4010,17558,0.001,4737,1069,874.7,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6055.0,0.05,0.1,64.8,65.7,0.008,-0.992,0.001,1368,7093,0.001,379,376,174.70000000000002,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6060.0,0.05,0.1,69.8,70.9,0.008,-0.992,0.001,1314,6194,0.001,432,136,174.6,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6065.0,0.0,0.05,74.8,75.9,0.003,-0.997,0.0,1345,5474,0.0,316,83,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6070.0,0.0,0.05,79.7,80.9,0.003,-0.997,0.0,3630,7430,0.0,473,97,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6075.0,0.0,0.05,84.7,85.9,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6080.0,0.0,0.05,89.7,90.9,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6085.0,0.0,0.05,94.7,95.9,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6090.0,0.0,0.05,99.7,104.9,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6095.0,0.0,0.05,104.7,109.7,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6100.0,0.0,0.05,109.7,113.9,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6105.0,0.0,0.05,114.7,120.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68396.3]
["2025-02-26T12:36:43.000000000",5989.14,6110.0,0.0,0.05,119.7,125.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68396.3]
["2025-02-26T12:36:54.000000000",5989.7,5865.0,121.6,129.4,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5870.0,120.2,121.0,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4088,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5875.0,115.2,116.0,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4007,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5880.0,110.2,111.0,0.1,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4053,117.60000000000002,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5885.0,101.9,109.4,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4611,369.2,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5890.0,96.5,103.7,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8967,152.3,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5895.0,95.0,96.4,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,5186,131.39999999999998,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5900.0,90.4,91.1,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15194,571.8,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5905.0,85.4,86.2,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8327,169.79999999999998,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5910.0,80.5,81.2,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12894,251.1,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5915.0,75.5,76.3,0.4,0.45,0.972,-0.028,0.002,105,97,0.002,1177,8323,256.4,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5920.0,70.6,71.4,0.5,0.55,0.966,-0.034,0.002,99,188,0.002,1351,14488,290.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5925.0,65.7,66.5,0.6,0.65,0.959,-0.041,0.002,208,140,0.002,2361,14332,513.8000000000001,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5930.0,60.8,61.6,0.7,0.8,0.951,-0.049,0.003,388,249,0.003,1736,13598,637.2,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5935.0,56.0,56.8,0.9,0.95,0.94,-0.06,0.003,250,391,0.003,820,11747,321.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5940.0,51.3,51.9,1.1,1.2,0.926,-0.074,0.004,237,459,0.004,2246,23131,993.2,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5945.0,46.4,47.2,1.4,1.5,0.91,-0.09,0.005,272,899,0.005,1189,13665,730.5000000000001,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5950.0,42.0,42.5,1.75,1.85,0.888,-0.112,0.006,1723,1654,0.006,3744,31940,3280.2000000000007,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5955.0,37.4,38.0,2.25,2.3,0.862,-0.138,0.007,1480,1042,0.007,1379,19215,2001.3,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5960.0,33.0,33.6,2.85,2.9,0.83,-0.169,0.008,1920,1942,0.008,2389,33375,3447.2000000000003,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5965.0,28.9,29.3,3.6,3.7,0.793,-0.207,0.009,882,3465,0.009,1876,22521,2482.2,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5970.0,24.8,25.2,4.5,4.6,0.749,-0.25,0.011,814,6172,0.011,844,28353,1823.8,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5975.0,21.0,21.3,5.6,5.8,0.698,-0.302,0.012,924,6090,0.012,966,25063,2268.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5980.0,17.3,17.6,7.0,7.2,0.639,-0.361,0.013,1145,9511,0.013,1637,28812,3616.6,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5985.0,14.1,14.3,8.7,8.9,0.573,-0.427,0.014,979,10167,0.014,634,17936,2258.2000000000003,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5990.0,11.1,11.3,10.7,10.9,0.502,-0.498,0.015,2277,15861,0.015,1258,22956,5302.500000000001,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,5995.0,8.6,8.8,13.1,13.4,0.429,-0.57,0.014,927,19691,0.014,594,19305,2129.4,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6000.0,6.4,6.6,15.9,16.2,0.357,-0.643,0.014,5451,43967,0.014,6918,28464,17316.6,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6005.0,4.7,4.8,19.2,19.5,0.286,-0.714,0.013,1318,35072,0.013,703,13307,2627.3,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6010.0,3.3,3.4,22.7,23.1,0.223,-0.777,0.011,1719,40694,0.011,470,5592,2407.9,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6015.0,2.25,2.35,26.5,27.1,0.168,-0.833,0.01,1191,30489,0.01,625,2399,1816.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6020.0,1.5,1.55,30.7,31.3,0.12,-0.88,0.008,3606,48725,0.008,975,1699,3664.8,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6025.0,0.9,1.0,35.1,35.9,0.083,-0.917,0.006,2248,38838,0.006,1115,1220,2017.8,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6030.0,0.55,0.6,39.7,40.5,0.055,-0.945,0.004,4173,39866,0.004,404,818,1830.8,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6035.0,0.35,0.4,44.5,45.3,0.037,-0.963,0.003,3535,30180,0.003,421,245,1186.8,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6040.0,0.2,0.25,49.4,50.1,0.024,-0.976,0.002,3407,22323,0.002,916,673,864.6000000000001,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6045.0,0.15,0.2,54.3,55.1,0.018,-0.982,0.002,1792,15034,0.002,1150,176,588.4000000000001,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6050.0,0.05,0.15,59.2,60.0,0.011,-0.989,0.001,4010,17583,0.001,4737,1069,874.7,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6055.0,0.05,0.1,64.2,65.0,0.008,-0.992,0.001,1368,7093,0.001,379,376,174.70000000000002,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6060.0,0.05,0.1,69.2,70.0,0.008,-0.992,0.001,1314,6194,0.001,432,136,174.6,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6065.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,1345,5474,0.0,316,83,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6070.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,3630,7443,0.0,473,97,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6075.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6080.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6085.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1780,3041,0.0,292,128,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6090.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6095.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6100.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6105.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69659.70000000001]
["2025-02-26T12:36:54.000000000",5989.7,6110.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5865.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5870.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4088,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5875.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4007,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5880.0,109.7,110.4,0.15,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4054,117.60000000000002,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5885.0,104.8,105.5,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4611,369.2,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5890.0,99.8,100.5,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8968,152.3,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5895.0,94.8,95.5,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,5190,131.39999999999998,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5900.0,89.9,90.6,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15195,571.8,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5905.0,84.9,85.6,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8327,169.79999999999998,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5910.0,80.0,80.7,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12895,251.1,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5915.0,75.0,75.7,0.4,0.5,0.972,-0.028,0.002,105,97,0.002,1177,8325,256.4,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5920.0,70.1,70.8,0.5,0.55,0.966,-0.034,0.002,99,188,0.002,1351,14490,290.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5925.0,65.2,65.9,0.6,0.7,0.959,-0.041,0.002,208,140,0.002,2361,14342,513.8000000000001,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5930.0,60.4,61.1,0.75,0.8,0.951,-0.049,0.003,388,249,0.003,1736,13612,637.2,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5935.0,55.6,56.2,0.95,1.0,0.94,-0.06,0.003,250,391,0.003,820,11759,321.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5940.0,50.9,51.4,1.15,1.25,0.926,-0.074,0.004,237,460,0.004,2246,23141,993.2,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5945.0,46.2,46.7,1.45,1.55,0.91,-0.09,0.005,272,899,0.005,1189,13667,730.5000000000001,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5950.0,41.6,42.1,1.85,1.9,0.888,-0.112,0.006,1723,1654,0.006,3744,31973,3280.2000000000007,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5955.0,37.1,37.5,2.35,2.4,0.862,-0.138,0.007,1480,1042,0.007,1379,19244,2001.3,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5960.0,32.7,33.2,2.95,3.1,0.83,-0.169,0.008,1920,1942,0.008,2389,33399,3447.2000000000003,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5965.0,28.5,28.9,3.7,3.8,0.793,-0.207,0.009,882,3465,0.009,1876,22542,2482.2,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5970.0,24.5,24.8,4.6,4.8,0.749,-0.25,0.011,814,6172,0.011,844,28377,1823.8,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5975.0,20.7,21.0,5.8,5.9,0.698,-0.302,0.012,924,6090,0.012,966,25076,2268.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5980.0,17.1,17.3,7.2,7.3,0.639,-0.361,0.013,1145,9512,0.013,1637,28861,3616.6,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5985.0,13.8,14.0,9.0,9.1,0.573,-0.427,0.014,979,10185,0.014,634,17982,2258.2000000000003,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5990.0,10.9,11.1,11.0,11.1,0.502,-0.498,0.015,2277,15904,0.015,1258,23017,5302.500000000001,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,5995.0,8.4,8.6,13.4,13.7,0.429,-0.57,0.014,927,19773,0.014,594,19332,2129.4,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6000.0,6.3,6.4,16.4,16.6,0.357,-0.643,0.014,5451,44011,0.014,6918,28492,17316.6,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6005.0,4.6,4.7,19.5,19.9,0.286,-0.714,0.013,1318,35109,0.013,703,13326,2627.3,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6010.0,3.2,3.3,23.1,23.5,0.223,-0.777,0.011,1719,40728,0.011,470,5592,2407.9,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6015.0,2.2,2.25,27.0,27.5,0.168,-0.833,0.01,1191,30538,0.01,625,2400,1816.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6020.0,1.4,1.5,31.3,31.8,0.12,-0.88,0.008,3606,48785,0.008,975,1699,3664.8,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6025.0,0.9,0.95,35.7,36.3,0.083,-0.917,0.006,2248,38900,0.006,1115,1220,2017.8,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6030.0,0.55,0.6,40.3,41.0,0.055,-0.945,0.004,4173,39945,0.004,404,818,1830.8,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6035.0,0.3,0.4,45.1,45.8,0.037,-0.963,0.003,3535,30255,0.003,421,245,1186.8,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6040.0,0.2,0.25,49.9,50.6,0.024,-0.976,0.002,3407,22327,0.002,916,673,864.6000000000001,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6045.0,0.1,0.15,54.9,55.6,0.018,-0.982,0.002,1792,15038,0.002,1150,176,588.4000000000001,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6050.0,0.05,0.1,59.8,60.5,0.011,-0.989,0.001,4010,17585,0.001,4737,1069,874.7,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6055.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,1368,7093,0.001,379,376,174.70000000000002,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6060.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,1314,6197,0.001,432,136,174.6,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6065.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1345,5475,0.0,316,83,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6070.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3630,7443,0.0,473,97,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6075.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6080.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6085.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,1780,3041,0.0,292,128,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6090.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6095.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6100.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6105.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69659.70000000001]
["2025-02-26T12:37:05.000000000",5989.49,6110.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69659.70000000001]
["2025-02-26T12:37:17.000000000",5989.59,5865.0,124.9,125.6,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5870.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4089,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5875.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4007,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5880.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4054,117.60000000000002,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5885.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4614,369.2,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5890.0,100.0,100.7,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8969,152.3,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5895.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,5190,131.39999999999998,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5900.0,90.1,90.8,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15200,571.8,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5905.0,85.1,85.8,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8338,169.79999999999998,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5910.0,80.2,80.8,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12895,251.1,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5915.0,75.3,75.9,0.4,0.5,0.971,-0.029,0.002,105,97,0.002,1177,8335,256.4,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5920.0,70.4,71.0,0.5,0.55,0.966,-0.034,0.002,99,188,0.002,1351,14493,290.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5925.0,65.5,66.1,0.6,0.7,0.959,-0.041,0.002,208,140,0.002,2361,14349,513.8000000000001,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5930.0,60.6,61.2,0.75,0.8,0.95,-0.05,0.003,388,249,0.003,1736,13626,637.2,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5935.0,55.8,56.4,0.9,1.0,0.939,-0.061,0.003,250,391,0.003,820,11762,321.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5940.0,51.1,51.6,1.15,1.25,0.925,-0.075,0.004,237,460,0.004,2246,23158,993.2,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5945.0,46.4,46.9,1.45,1.55,0.907,-0.093,0.005,272,899,0.005,1189,13668,730.5000000000001,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5950.0,41.8,42.3,1.8,1.9,0.886,-0.114,0.006,1723,1656,0.006,3744,31988,3280.2000000000007,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5955.0,37.2,37.7,2.3,2.4,0.861,-0.139,0.007,1480,1042,0.007,1379,19259,2001.3,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5960.0,32.9,33.4,2.9,3.0,0.828,-0.173,0.008,1920,1942,0.008,2389,33406,3447.2000000000003,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5965.0,28.7,29.1,3.6,3.8,0.79,-0.21,0.009,882,3466,0.009,1876,22547,2482.2,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5970.0,24.7,25.0,4.6,4.7,0.746,-0.254,0.011,814,6172,0.011,844,28393,1823.8,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5975.0,20.8,21.1,5.7,5.9,0.695,-0.306,0.012,924,6090,0.012,966,25087,2268.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5980.0,17.2,17.5,7.1,7.3,0.636,-0.364,0.013,1145,9613,0.013,1637,28878,3616.6,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5985.0,14.0,14.2,8.8,9.0,0.57,-0.43,0.014,979,10195,0.014,634,17997,2258.2000000000003,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5990.0,11.0,11.2,10.9,11.0,0.499,-0.501,0.015,2277,15915,0.015,1258,23060,5302.500000000001,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,5995.0,8.5,8.7,13.3,13.5,0.427,-0.573,0.014,927,19788,0.014,594,19336,2129.4,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6000.0,6.4,6.5,16.2,16.4,0.355,-0.645,0.014,5451,44026,0.014,6918,28509,17316.6,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6005.0,4.6,4.8,19.4,19.7,0.286,-0.714,0.013,1318,35134,0.013,703,13333,2627.3,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6010.0,3.3,3.4,23.0,23.4,0.222,-0.778,0.011,1719,40740,0.011,470,5592,2407.9,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6015.0,2.25,2.3,26.9,27.3,0.166,-0.833,0.01,1191,30572,0.01,625,2400,1816.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6020.0,1.45,1.55,31.1,31.6,0.12,-0.88,0.008,3606,48800,0.008,975,1699,3664.8,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6025.0,0.9,0.95,35.5,36.0,0.083,-0.917,0.006,2248,38924,0.006,1115,1220,2017.8,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6030.0,0.55,0.6,40.1,40.7,0.055,-0.945,0.004,4173,40086,0.004,404,818,1830.8,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6035.0,0.3,0.4,44.9,45.5,0.036,-0.964,0.003,3535,30255,0.003,421,245,1186.8,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6040.0,0.2,0.25,49.7,50.4,0.024,-0.976,0.002,3407,22332,0.002,916,673,864.6000000000001,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6045.0,0.1,0.2,54.7,55.3,0.014,-0.986,0.001,1792,15073,0.001,1150,176,294.20000000000005,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6050.0,0.05,0.15,59.6,60.3,0.009,-0.991,0.001,4010,17596,0.001,4737,1069,874.7,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6055.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,1368,7094,0.001,379,376,174.70000000000002,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6060.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,1314,6297,0.001,432,136,174.6,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6065.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1345,5487,0.0,316,83,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6070.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3630,7453,0.0,473,97,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6075.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6080.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6085.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6090.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6095.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6100.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6105.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69365.50000000001]
["2025-02-26T12:37:17.000000000",5989.59,6110.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69365.50000000001]
["2025-02-26T12:37:28.000000000",5989.19,5865.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5870.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4089,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5875.0,114.5,115.1,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4007,141.3,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5880.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4054,117.60000000000002,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5885.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4614,369.2,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5890.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8979,152.3,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5895.0,94.6,95.2,0.2,0.25,0.984,-0.016,0.001,27,1,0.001,1287,5190,131.39999999999998,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5900.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15200,571.8,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5905.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8339,169.79999999999998,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5910.0,79.7,80.3,0.35,0.4,0.975,-0.025,0.001,337,97,0.001,2174,12928,251.1,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5915.0,74.8,75.4,0.45,0.5,0.971,-0.029,0.002,105,97,0.002,1177,8336,256.4,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5920.0,69.9,70.5,0.5,0.6,0.963,-0.036,0.002,99,188,0.002,1351,14504,290.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5925.0,65.0,65.6,0.65,0.7,0.956,-0.044,0.002,208,140,0.002,2361,14351,513.8000000000001,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5930.0,60.2,60.8,0.75,0.85,0.947,-0.053,0.003,388,249,0.003,1736,13633,637.2,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5935.0,55.4,55.9,0.95,1.0,0.936,-0.064,0.003,250,391,0.003,820,11778,321.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5940.0,50.6,51.1,1.2,1.25,0.921,-0.079,0.004,237,460,0.004,2246,23192,993.2,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5945.0,45.9,46.4,1.5,1.55,0.904,-0.096,0.005,272,899,0.005,1189,13679,730.5000000000001,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5950.0,41.4,41.8,1.9,1.95,0.881,-0.119,0.006,1723,1656,0.006,3744,32000,3280.2000000000007,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5955.0,36.9,37.3,2.4,2.45,0.854,-0.146,0.007,1480,1042,0.007,1379,19298,2001.3,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5960.0,32.5,32.9,3.0,3.1,0.821,-0.179,0.008,1920,1942,0.008,2389,33434,3447.2000000000003,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5965.0,28.3,28.7,3.8,3.9,0.782,-0.218,0.009,882,3467,0.009,1876,22565,2482.2,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5970.0,24.4,24.6,4.7,4.9,0.736,-0.264,0.011,814,6172,0.011,844,28404,1823.8,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5975.0,20.5,20.8,5.9,6.0,0.685,-0.316,0.012,924,6091,0.012,966,25103,2268.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5980.0,16.9,17.2,7.3,7.5,0.625,-0.375,0.013,1145,9618,0.013,1637,28894,3616.6,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5985.0,13.7,13.9,9.0,9.2,0.56,-0.44,0.014,979,10216,0.014,634,18020,2258.2000000000003,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5990.0,10.8,11.0,11.1,11.3,0.489,-0.511,0.014,2277,15941,0.014,1258,23079,4949.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,5995.0,8.3,8.5,13.6,13.8,0.417,-0.583,0.014,927,19808,0.014,594,19348,2129.4,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6000.0,6.2,6.4,16.5,16.8,0.346,-0.655,0.014,5451,44078,0.014,6918,28518,17316.6,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6005.0,4.5,4.7,19.7,20.1,0.277,-0.723,0.013,1318,35167,0.013,703,13333,2627.3,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6010.0,3.2,3.3,23.4,23.8,0.214,-0.784,0.011,1719,40767,0.011,470,5596,2407.9,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6015.0,2.2,2.25,27.3,27.8,0.161,-0.839,0.009,1191,30615,0.009,625,2400,1634.4,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6020.0,1.4,1.5,31.6,32.0,0.115,-0.885,0.008,3606,48827,0.008,975,1699,3664.8,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6025.0,0.9,0.95,36.0,36.5,0.079,-0.921,0.006,2248,38941,0.006,1115,1220,2017.8,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6030.0,0.55,0.6,40.6,41.2,0.052,-0.948,0.004,4173,40108,0.004,404,818,1830.8,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6035.0,0.3,0.4,45.4,46.0,0.033,-0.967,0.003,3535,30265,0.003,421,245,1186.8,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6040.0,0.2,0.25,50.3,50.9,0.024,-0.976,0.002,3407,22332,0.002,916,673,864.6000000000001,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6045.0,0.15,0.2,55.2,55.8,0.016,-0.984,0.002,1792,15074,0.002,1150,181,588.4000000000001,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6050.0,0.05,0.15,60.1,60.7,0.011,-0.989,0.001,4010,17596,0.001,4737,1069,874.7,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6055.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1368,7095,0.001,379,376,174.70000000000002,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6060.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,1314,6297,0.001,432,136,174.6,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6065.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1345,5493,0.0,316,83,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6070.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3630,7453,0.0,473,97,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6075.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6080.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6085.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6090.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6095.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6100.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6105.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69265.90000000001]
["2025-02-26T12:37:28.000000000",5989.19,6110.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69265.90000000001]
["2025-02-26T12:37:39.000000000",5988.85,5865.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5870.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4089,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5875.0,113.8,114.3,0.1,0.2,0.991,-0.009,0.001,13,3,0.001,1400,4007,141.3,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5880.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4055,117.60000000000002,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5885.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4614,369.2,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5890.0,98.9,99.4,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8979,152.3,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5895.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5190,131.39999999999998,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5900.0,88.9,89.5,0.25,0.3,0.981,-0.018,0.001,127,852,0.001,5591,15201,571.8,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5905.0,84.0,84.5,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8339,169.79999999999998,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5910.0,79.0,79.6,0.35,0.45,0.974,-0.026,0.001,337,97,0.001,2174,12930,251.1,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5915.0,74.1,74.7,0.45,0.5,0.969,-0.031,0.002,105,97,0.002,1177,8372,256.4,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5920.0,69.2,69.8,0.55,0.6,0.963,-0.037,0.002,99,188,0.002,1351,14504,290.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5925.0,64.3,64.9,0.65,0.7,0.956,-0.044,0.002,208,140,0.002,2361,14351,513.8000000000001,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5930.0,59.5,60.0,0.8,0.9,0.946,-0.054,0.003,388,249,0.003,1736,13639,637.2,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5935.0,54.7,55.2,1.0,1.05,0.935,-0.065,0.004,250,392,0.004,820,11783,428.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5940.0,49.9,50.4,1.25,1.3,0.92,-0.08,0.004,237,460,0.004,2246,23198,993.2,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5945.0,45.3,45.8,1.55,1.65,0.902,-0.099,0.005,272,929,0.005,1189,13693,730.5000000000001,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5950.0,40.7,41.2,1.95,2.05,0.879,-0.122,0.006,1723,1717,0.006,3744,32073,3280.2000000000007,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5955.0,36.2,36.7,2.5,2.55,0.851,-0.149,0.007,1480,1083,0.007,1379,19319,2001.3,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5960.0,31.9,32.3,3.1,3.3,0.819,-0.182,0.008,1920,1943,0.008,2389,33447,3447.2000000000003,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5965.0,27.8,28.1,3.9,4.1,0.78,-0.221,0.009,882,3469,0.009,1876,22616,2482.2,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5970.0,23.8,24.1,4.9,5.1,0.733,-0.267,0.011,814,6175,0.011,844,28436,1823.8,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5975.0,20.0,20.3,6.1,6.3,0.681,-0.319,0.012,924,6111,0.012,966,25119,2268.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5980.0,16.5,16.8,7.6,7.8,0.622,-0.379,0.013,1145,9621,0.013,1637,28903,3616.6,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5985.0,13.3,13.5,9.4,9.6,0.556,-0.444,0.014,979,10241,0.014,634,18041,2258.2000000000003,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5990.0,10.5,10.7,11.5,11.7,0.486,-0.514,0.014,2277,15980,0.014,1258,23137,4949.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,5995.0,8.1,8.2,14.1,14.3,0.413,-0.586,0.014,927,19829,0.014,594,19350,2129.4,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6000.0,6.0,6.2,17.0,17.3,0.341,-0.659,0.014,5451,44110,0.014,6918,28522,17316.6,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6005.0,4.4,4.5,20.3,20.7,0.274,-0.726,0.013,1318,35176,0.013,703,13342,2627.3,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6010.0,3.0,3.2,24.0,24.4,0.212,-0.788,0.011,1719,40793,0.011,470,5596,2407.9,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6015.0,2.1,2.15,28.0,28.4,0.158,-0.842,0.009,1191,30650,0.009,625,2400,1634.4,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6020.0,1.35,1.4,32.2,32.7,0.112,-0.888,0.007,3606,48991,0.007,975,1700,3206.7,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6025.0,0.85,0.9,36.7,37.2,0.077,-0.923,0.006,2248,38965,0.006,1115,1220,2017.8,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6030.0,0.5,0.55,41.4,41.9,0.052,-0.95,0.004,4173,40116,0.004,404,818,1830.8,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6035.0,0.3,0.35,46.1,46.7,0.033,-0.967,0.003,3535,30285,0.003,421,245,1186.8,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6040.0,0.2,0.25,51.0,51.6,0.024,-0.976,0.002,3407,22338,0.002,916,677,864.6000000000001,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6045.0,0.1,0.2,55.9,56.5,0.014,-0.986,0.001,1792,15076,0.001,1150,181,294.20000000000005,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6050.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,4010,17596,0.001,4737,1069,874.7,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6055.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,1368,7095,0.001,379,376,174.70000000000002,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6060.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,1314,6297,0.001,432,136,174.6,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6065.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1345,5493,0.0,316,83,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6070.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3630,7453,0.0,473,97,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6075.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6080.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6085.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6090.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6095.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6100.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6105.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68620.6]
["2025-02-26T12:37:39.000000000",5988.85,6110.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5865.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5870.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4089,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5875.0,113.6,114.2,0.1,0.2,0.991,-0.009,0.001,13,3,0.001,1400,4007,141.3,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5880.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4055,117.60000000000002,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5885.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4614,369.2,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5890.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8979,152.3,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5895.0,93.7,94.3,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,5241,131.39999999999998,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5900.0,88.7,89.4,0.25,0.35,0.981,-0.018,0.001,127,852,0.001,5591,15205,571.8,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5905.0,83.8,84.4,0.3,0.4,0.979,-0.021,0.001,287,21,0.001,1411,8379,169.79999999999998,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5910.0,78.8,79.5,0.35,0.45,0.974,-0.026,0.001,337,97,0.001,2174,12932,251.1,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5915.0,73.9,74.5,0.45,0.5,0.969,-0.031,0.002,105,97,0.002,1177,8374,256.4,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5920.0,69.0,69.7,0.55,0.6,0.963,-0.037,0.002,99,188,0.002,1351,14517,290.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5925.0,64.2,64.8,0.65,0.75,0.956,-0.044,0.002,208,140,0.002,2361,14359,513.8000000000001,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5930.0,59.3,59.9,0.8,0.9,0.946,-0.054,0.003,388,249,0.003,1736,13692,637.2,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5935.0,54.5,55.0,1.0,1.1,0.935,-0.065,0.004,250,392,0.004,820,11795,428.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5940.0,49.8,50.3,1.25,1.35,0.92,-0.08,0.004,237,460,0.004,2246,23212,993.2,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5945.0,45.1,45.6,1.6,1.65,0.902,-0.099,0.005,272,929,0.005,1189,13698,730.5000000000001,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5950.0,40.6,41.0,2.0,2.1,0.879,-0.122,0.006,1723,1717,0.006,3744,32095,3280.2000000000007,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5955.0,36.1,36.5,2.55,2.65,0.851,-0.149,0.007,1480,1083,0.007,1379,19355,2001.3,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5960.0,31.8,32.2,3.2,3.3,0.819,-0.182,0.008,1920,1943,0.008,2389,33465,3447.2000000000003,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5965.0,27.6,28.0,4.0,4.2,0.78,-0.221,0.009,882,3469,0.009,1876,22621,2482.2,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5970.0,23.7,24.0,5.0,5.2,0.733,-0.267,0.011,814,6175,0.011,844,28462,1823.8,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5975.0,19.9,20.2,6.2,6.4,0.681,-0.319,0.012,924,6111,0.012,966,25157,2268.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5980.0,16.5,16.7,7.7,7.8,0.622,-0.379,0.013,1145,9624,0.013,1637,28947,3616.6,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5985.0,13.3,13.5,9.5,9.6,0.556,-0.444,0.014,979,10245,0.014,634,18060,2258.2000000000003,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5990.0,10.4,10.6,11.6,11.9,0.486,-0.514,0.014,2277,15992,0.014,1258,23156,4949.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,5995.0,8.0,8.2,14.2,14.4,0.413,-0.586,0.014,927,20142,0.014,594,19393,2129.4,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6000.0,6.0,6.1,17.2,17.4,0.341,-0.659,0.014,5451,44122,0.014,6918,28528,17316.6,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6005.0,4.3,4.5,20.4,20.8,0.274,-0.726,0.013,1318,35202,0.013,703,13345,2627.3,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6010.0,3.0,3.2,24.1,24.5,0.212,-0.788,0.011,1719,40814,0.011,470,5596,2407.9,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6015.0,2.1,2.15,28.1,28.6,0.158,-0.842,0.009,1191,31233,0.009,625,2400,1634.4,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6020.0,1.35,1.4,32.4,32.9,0.112,-0.888,0.007,3606,49026,0.007,975,1700,3206.7,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6025.0,0.85,0.9,36.9,37.4,0.077,-0.923,0.006,2248,38991,0.006,1115,1220,2017.8,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6030.0,0.5,0.55,41.5,42.1,0.052,-0.95,0.004,4173,40150,0.004,404,818,1830.8,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6035.0,0.3,0.35,46.3,46.9,0.033,-0.967,0.003,3535,30285,0.003,421,245,1186.8,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6040.0,0.2,0.25,51.1,51.8,0.024,-0.976,0.002,3407,22450,0.002,916,677,864.6000000000001,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6045.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,1792,15076,0.001,1150,181,294.20000000000005,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6050.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,4010,17598,0.001,4737,1069,874.7,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6055.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,1368,7095,0.001,379,376,174.70000000000002,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6060.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,1314,6309,0.001,432,136,174.6,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6065.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1345,5493,0.0,316,83,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6070.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3630,7455,0.0,473,97,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6075.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6080.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6085.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6090.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6095.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6100.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6105.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68620.6]
["2025-02-26T12:37:50.000000000",5988.75,6110.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68620.6]
["2025-02-26T12:38:01.000000000",5989.04,5865.0,123.9,124.7,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5870.0,119.0,120.0,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4089,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5875.0,114.0,114.9,0.1,0.2,0.991,-0.009,0.001,13,3,0.001,1400,4007,141.3,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5880.0,109.1,110.0,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4055,117.60000000000002,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5885.0,104.0,104.8,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4614,369.2,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5890.0,99.1,100.1,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8980,152.3,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5895.0,93.7,94.8,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,5241,131.39999999999998,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5900.0,89.2,90.1,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15206,571.8,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5905.0,83.8,85.1,0.3,0.4,0.978,-0.022,0.001,287,21,0.001,1411,8379,169.79999999999998,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5910.0,79.3,80.3,0.35,0.45,0.973,-0.027,0.002,337,97,0.002,2174,12933,502.2000000000001,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5915.0,74.4,75.3,0.45,0.5,0.969,-0.031,0.002,105,97,0.002,1177,8384,256.4,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5920.0,69.5,70.4,0.55,0.6,0.963,-0.037,0.002,99,188,0.002,1351,14519,290.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5925.0,64.1,65.5,0.65,0.7,0.956,-0.044,0.002,208,140,0.002,2361,14369,513.8000000000001,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5930.0,59.3,60.6,0.8,0.85,0.947,-0.053,0.003,388,249,0.003,1736,13703,637.2,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5935.0,54.9,55.8,1.0,1.05,0.935,-0.065,0.004,250,392,0.004,820,11811,428.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5940.0,50.1,50.8,1.25,1.3,0.92,-0.08,0.004,237,460,0.004,2246,23217,993.2,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5945.0,45.5,46.1,1.55,1.65,0.901,-0.098,0.005,272,929,0.005,1189,13705,730.5000000000001,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5950.0,40.8,41.6,1.95,2.05,0.879,-0.121,0.006,1723,1719,0.006,3744,32134,3280.2000000000007,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5955.0,36.3,37.0,2.5,2.55,0.851,-0.149,0.007,1480,1084,0.007,1379,19374,2001.3,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5960.0,32.0,32.6,3.1,3.2,0.819,-0.181,0.008,1920,1943,0.008,2389,33501,3447.2000000000003,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5965.0,28.0,28.4,3.9,4.0,0.78,-0.22,0.01,882,3469,0.01,1876,22640,2758.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5970.0,24.0,24.3,4.9,5.0,0.734,-0.266,0.011,814,6175,0.011,844,28484,1823.8,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5975.0,20.2,20.5,6.1,6.2,0.681,-0.319,0.012,924,6111,0.012,966,25168,2268.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5980.0,16.7,17.0,7.5,7.7,0.622,-0.378,0.013,1145,9630,0.013,1637,28952,3616.6,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5985.0,13.5,13.7,9.3,9.5,0.556,-0.444,0.014,979,10247,0.014,634,18103,2258.2000000000003,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5990.0,10.6,10.8,11.4,11.6,0.485,-0.515,0.014,2277,15999,0.014,1258,23163,4949.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,5995.0,8.2,8.3,13.9,14.2,0.413,-0.586,0.014,927,20175,0.014,594,19401,2129.4,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6000.0,6.1,6.3,16.9,17.1,0.342,-0.658,0.014,5451,44139,0.014,6918,28532,17316.6,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6005.0,4.4,4.6,20.1,20.5,0.275,-0.725,0.012,1318,35207,0.012,703,13345,2425.2000000000003,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6010.0,3.2,3.3,23.8,24.2,0.213,-0.787,0.011,1719,40817,0.011,470,5598,2407.9,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6015.0,2.15,2.2,27.5,28.4,0.159,-0.841,0.009,1191,31243,0.009,625,2401,1634.4,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6020.0,1.4,1.45,31.8,32.6,0.114,-0.886,0.008,3606,49064,0.008,975,1700,3664.8,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6025.0,0.85,0.9,36.2,37.2,0.079,-0.923,0.006,2248,39030,0.006,1115,1220,2017.8,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6030.0,0.5,0.6,40.7,41.7,0.05,-0.95,0.004,4173,40199,0.004,404,818,1830.8,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6035.0,0.3,0.4,45.5,46.4,0.033,-0.967,0.003,3535,30357,0.003,421,246,1186.8,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6040.0,0.2,0.25,50.4,51.3,0.023,-0.977,0.002,3407,22482,0.002,916,677,864.6000000000001,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6045.0,0.1,0.2,55.3,56.7,0.014,-0.986,0.001,1792,15088,0.001,1150,181,294.20000000000005,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6050.0,0.05,0.1,60.3,61.2,0.009,-0.991,0.001,4010,17601,0.001,4737,1069,874.7,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6055.0,0.05,0.1,65.3,66.2,0.008,-0.992,0.001,1368,7095,0.001,379,376,174.70000000000002,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6060.0,0.05,0.1,70.2,71.2,0.008,-0.992,0.001,1314,6329,0.001,432,136,174.6,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6065.0,0.0,0.05,75.2,76.6,0.003,-0.997,0.0,1345,5517,0.0,316,83,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6070.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,3630,7461,0.0,473,97,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6075.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6080.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6085.0,0.0,0.05,95.2,96.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6090.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6095.0,0.0,0.05,105.2,108.8,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6100.0,0.0,0.05,110.2,113.9,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6105.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69403.50000000001]
["2025-02-26T12:38:01.000000000",5989.04,6110.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69403.50000000001]
["2025-02-26T12:38:13.000000000",5989.33,5865.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1973,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5870.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4089,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5875.0,114.6,115.2,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4007,141.3,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5880.0,109.6,110.3,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4055,117.60000000000002,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5885.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4614,369.2,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5890.0,99.6,100.3,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8980,152.3,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5895.0,94.7,95.4,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,5241,131.39999999999998,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5900.0,89.7,90.4,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15207,571.8,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5905.0,84.8,85.4,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8379,169.79999999999998,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5910.0,79.8,80.5,0.35,0.4,0.974,-0.026,0.001,337,97,0.001,2174,12936,251.1,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5915.0,74.9,75.6,0.4,0.5,0.969,-0.031,0.002,105,97,0.002,1177,8385,256.4,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5920.0,70.0,70.7,0.5,0.6,0.963,-0.037,0.002,99,188,0.002,1351,14524,290.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5925.0,65.1,65.8,0.65,0.7,0.956,-0.044,0.002,208,140,0.002,2361,14370,513.8000000000001,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5930.0,60.3,60.9,0.75,0.85,0.947,-0.053,0.003,388,249,0.003,1736,13704,637.2,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5935.0,55.4,56.1,0.95,1.0,0.936,-0.064,0.003,250,392,0.003,820,11811,321.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5940.0,50.7,51.2,1.2,1.25,0.922,-0.078,0.004,237,460,0.004,2246,23225,993.2,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5945.0,46.0,46.5,1.5,1.55,0.904,-0.096,0.005,272,929,0.005,1189,13710,730.5000000000001,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5950.0,41.4,41.9,1.9,1.95,0.881,-0.119,0.006,1723,1719,0.006,3744,32143,3280.2000000000007,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5955.0,37.0,37.4,2.4,2.45,0.855,-0.145,0.007,1480,1084,0.007,1379,19405,2001.3,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5960.0,32.5,33.0,3.0,3.1,0.821,-0.178,0.008,1920,1943,0.008,2389,33529,3447.2000000000003,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5965.0,28.4,28.8,3.8,3.9,0.783,-0.217,0.009,882,3469,0.009,1876,22647,2482.2,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5970.0,24.4,24.7,4.7,4.9,0.738,-0.262,0.011,814,6175,0.011,844,28492,1823.8,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5975.0,20.6,20.8,5.9,6.1,0.687,-0.314,0.012,924,6113,0.012,966,25195,2268.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5980.0,17.0,17.3,7.4,7.5,0.628,-0.372,0.013,1145,9632,0.013,1637,28973,3616.6,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5985.0,13.8,14.0,9.0,9.2,0.562,-0.438,0.014,979,10265,0.014,634,18113,2258.2000000000003,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5990.0,10.9,11.1,11.1,11.3,0.491,-0.509,0.014,2277,16013,0.014,1258,23195,4949.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,5995.0,8.4,8.6,13.6,13.8,0.419,-0.581,0.014,927,20189,0.014,594,19407,2129.4,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6000.0,6.3,6.5,16.5,16.8,0.348,-0.652,0.014,5451,44143,0.014,6918,28535,17316.6,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6005.0,4.6,4.7,19.7,20.1,0.279,-0.721,0.013,1318,35218,0.013,703,13348,2627.3,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6010.0,3.2,3.4,23.3,23.8,0.217,-0.783,0.011,1719,40830,0.011,470,5599,2407.9,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6015.0,2.2,2.3,27.2,27.7,0.162,-0.838,0.009,1191,31259,0.009,625,2402,1634.4,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6020.0,1.45,1.5,31.5,32.0,0.116,-0.884,0.008,3606,49075,0.008,975,1700,3664.8,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6025.0,0.9,0.95,35.9,36.4,0.081,-0.919,0.006,2248,39034,0.006,1115,1220,2017.8,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6030.0,0.55,0.6,40.5,41.1,0.054,-0.946,0.004,4173,40226,0.004,404,818,1830.8,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6035.0,0.35,0.4,45.2,45.9,0.035,-0.965,0.003,3535,30360,0.003,421,246,1186.8,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6040.0,0.2,0.25,50.1,50.8,0.024,-0.976,0.002,3407,22482,0.002,916,677,864.6000000000001,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6045.0,0.1,0.2,55.0,55.7,0.016,-0.984,0.002,1792,15088,0.002,1150,181,588.4000000000001,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6050.0,0.1,0.15,60.0,60.7,0.013,-0.987,0.001,4010,17631,0.001,4737,1069,874.7,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6055.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1368,7099,0.001,379,376,174.70000000000002,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6060.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,1314,6329,0.001,432,136,174.6,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6065.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1345,5518,0.0,316,83,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6070.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3630,7471,0.0,473,97,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6075.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6080.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6085.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6090.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6095.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6100.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6105.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69265.90000000001]
["2025-02-26T12:38:13.000000000",5989.33,6110.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69265.90000000001]
["2025-02-26T12:38:24.000000000",5990.77,5870.0,121.7,125.8,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4089,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5875.0,116.7,120.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4007,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5880.0,111.8,115.7,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4055,117.60000000000002,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5885.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4614,369.2,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5890.0,101.8,105.0,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8982,152.3,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5895.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,5241,131.39999999999998,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5900.0,91.9,92.5,0.2,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15208,571.8,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5905.0,86.9,87.5,0.25,0.3,0.98,-0.02,0.001,287,21,0.001,1411,8379,169.79999999999998,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5910.0,81.9,82.6,0.3,0.35,0.976,-0.024,0.001,337,97,0.001,2174,12937,251.1,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5915.0,77.0,78.2,0.35,0.45,0.972,-0.028,0.002,105,97,0.002,1177,8385,256.4,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5920.0,72.1,73.2,0.45,0.5,0.968,-0.032,0.002,99,188,0.002,1351,14529,290.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5925.0,67.2,67.8,0.55,0.6,0.962,-0.038,0.002,208,140,0.002,2361,14371,513.8000000000001,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5930.0,62.3,62.9,0.65,0.7,0.952,-0.048,0.003,388,249,0.003,1736,13706,637.2,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5935.0,57.5,58.1,0.8,0.85,0.942,-0.058,0.003,250,392,0.003,820,11817,321.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5940.0,52.7,53.2,1.0,1.05,0.93,-0.07,0.004,237,460,0.004,2246,23241,993.2,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5945.0,47.9,48.4,1.25,1.35,0.914,-0.086,0.005,272,929,0.005,1189,13738,730.5000000000001,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5950.0,43.3,43.9,1.6,1.65,0.892,-0.108,0.006,1723,1721,0.006,3744,32187,3280.2000000000007,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5955.0,38.7,39.2,2.05,2.1,0.867,-0.132,0.007,1480,1084,0.007,1379,19424,2001.3,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5960.0,34.3,35.0,2.6,2.65,0.836,-0.164,0.008,1920,1943,0.008,2389,33566,3447.2000000000003,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5965.0,30.0,30.4,3.2,3.3,0.8,-0.201,0.009,882,3469,0.009,1876,22660,2482.2,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5970.0,25.9,26.3,4.1,4.2,0.755,-0.245,0.011,814,6176,0.011,844,28517,1823.8,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5975.0,22.0,22.3,5.1,5.3,0.705,-0.296,0.012,924,6119,0.012,966,25226,2268.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5980.0,18.3,18.5,6.4,6.6,0.645,-0.355,0.013,1145,9632,0.013,1637,28982,3616.6,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5985.0,14.9,15.1,8.0,8.1,0.579,-0.421,0.015,979,10282,0.015,634,18123,2419.5,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5990.0,11.8,12.0,9.9,10.1,0.505,-0.495,0.015,2277,16036,0.015,1258,23202,5302.500000000001,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,5995.0,9.1,9.3,12.2,12.4,0.434,-0.566,0.014,927,20208,0.014,594,19422,2129.4,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6000.0,6.9,7.0,14.9,15.2,0.363,-0.637,0.014,5451,44171,0.014,6918,28548,17316.6,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6005.0,5.1,5.2,18.1,18.4,0.294,-0.706,0.013,1318,35247,0.013,703,13348,2627.3,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6010.0,3.6,3.7,21.4,21.9,0.23,-0.77,0.011,1719,40903,0.011,470,5600,2407.9,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6015.0,2.45,2.5,25.3,25.8,0.173,-0.827,0.01,1191,31281,0.01,625,2402,1816.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6020.0,1.6,1.7,29.5,30.0,0.124,-0.876,0.008,3606,49121,0.008,975,1700,3664.8,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6025.0,1.0,1.05,33.9,34.4,0.087,-0.913,0.006,2248,39084,0.006,1115,1220,2017.8,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6030.0,0.6,0.65,38.1,39.0,0.058,-0.942,0.005,4173,40244,0.005,404,818,2288.5,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6035.0,0.35,0.4,42.6,43.8,0.038,-0.962,0.003,3535,30416,0.003,421,246,1186.8,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6040.0,0.2,0.25,47.5,48.6,0.024,-0.976,0.002,3407,22490,0.002,916,677,864.6000000000001,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6045.0,0.15,0.2,52.9,53.6,0.018,-0.982,0.002,1792,15092,0.002,1150,181,588.4000000000001,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6050.0,0.1,0.15,57.3,58.5,0.013,-0.987,0.001,4010,17638,0.001,4737,1069,874.7,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6055.0,0.05,0.1,62.3,63.5,0.008,-0.992,0.001,1368,7107,0.001,379,376,174.70000000000002,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6060.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,1314,6329,0.001,432,136,174.6,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6065.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1345,5522,0.0,316,83,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6070.0,0.0,0.05,77.3,78.5,0.003,-0.997,0.0,3630,7476,0.0,473,97,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6075.0,0.0,0.05,82.2,83.5,0.003,-0.997,0.0,4728,4870,0.0,2049,293,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6080.0,0.0,0.05,87.2,88.5,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6085.0,0.0,0.05,92.2,93.5,0.003,-0.997,0.0,1780,3041,0.0,292,128,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6090.0,0.0,0.05,97.2,98.5,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6095.0,0.0,0.05,100.1,103.5,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6100.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6105.0,0.0,0.05,109.4,113.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6110.0,0.0,0.05,114.4,118.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,70278.70000000001]
["2025-02-26T12:38:24.000000000",5990.77,6115.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5870.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4089,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5875.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4007,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5880.0,110.5,111.2,0.1,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4056,117.60000000000002,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5885.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4614,369.2,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5890.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,14,207,0.001,1509,8982,152.3,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5895.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,27,1,0.001,1287,5241,131.39999999999998,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5900.0,90.6,91.3,0.2,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15213,571.8,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5905.0,85.6,86.3,0.25,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8379,169.79999999999998,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5910.0,80.7,81.4,0.3,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12937,251.1,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5915.0,75.8,76.4,0.4,0.45,0.972,-0.028,0.002,105,97,0.002,1177,8385,256.4,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5920.0,70.9,71.5,0.45,0.55,0.968,-0.032,0.002,99,188,0.002,1351,14539,290.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5925.0,66.0,66.6,0.55,0.65,0.962,-0.038,0.002,208,140,0.002,2361,14374,513.8000000000001,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5930.0,61.1,61.7,0.7,0.75,0.952,-0.048,0.003,388,249,0.003,1736,13720,637.2,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5935.0,56.2,56.9,0.85,0.95,0.942,-0.058,0.003,250,392,0.003,820,11959,321.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5940.0,51.6,52.1,1.1,1.15,0.93,-0.07,0.004,237,460,0.004,2246,23261,993.2,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5945.0,46.8,47.4,1.35,1.45,0.914,-0.086,0.005,272,929,0.005,1189,13768,730.5000000000001,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5950.0,42.2,42.7,1.75,1.8,0.892,-0.108,0.006,1723,1723,0.006,3744,32235,3280.2000000000007,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5955.0,37.7,38.2,2.2,2.3,0.867,-0.132,0.007,1480,1084,0.007,1379,19484,2001.3,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5960.0,33.3,33.8,2.8,2.9,0.836,-0.164,0.008,1920,1944,0.008,2389,33606,3447.2000000000003,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5965.0,29.1,29.5,3.5,3.6,0.8,-0.201,0.009,882,3469,0.009,1876,22675,2482.2,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5970.0,25.1,25.4,4.4,4.6,0.755,-0.245,0.011,814,6178,0.011,844,28546,1823.8,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5975.0,21.2,21.5,5.5,5.7,0.705,-0.296,0.012,924,6123,0.012,966,25256,2268.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5980.0,17.6,17.8,6.9,7.0,0.645,-0.355,0.013,1145,9634,0.013,1637,29017,3616.6,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5985.0,14.3,14.4,8.6,8.7,0.579,-0.421,0.015,979,10302,0.015,634,18161,2419.5,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5990.0,11.3,11.4,10.5,10.7,0.505,-0.495,0.015,2277,16087,0.015,1258,23250,5302.500000000001,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,5995.0,8.7,8.8,12.9,13.1,0.434,-0.566,0.014,927,20267,0.014,594,19444,2129.4,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6000.0,6.5,6.7,15.7,16.0,0.363,-0.637,0.014,5451,44241,0.014,6918,28579,17316.6,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6005.0,4.7,4.9,18.9,19.2,0.294,-0.706,0.013,1318,35265,0.013,703,13351,2627.3,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6010.0,3.3,3.4,22.4,22.8,0.23,-0.77,0.011,1719,40931,0.011,470,5602,2407.9,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6015.0,2.25,2.35,26.3,26.8,0.173,-0.827,0.01,1191,31340,0.01,625,2402,1816.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6020.0,1.45,1.5,30.5,31.0,0.124,-0.876,0.008,3606,49206,0.008,975,1700,3664.8,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6025.0,0.9,0.95,35.0,35.5,0.087,-0.913,0.006,2248,39125,0.006,1115,1225,2017.8,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6030.0,0.55,0.6,39.6,40.2,0.058,-0.942,0.005,4173,40285,0.005,404,818,2288.5,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6035.0,0.35,0.4,44.3,45.0,0.038,-0.962,0.003,3535,30430,0.003,421,246,1186.8,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6040.0,0.2,0.25,49.2,49.9,0.024,-0.976,0.002,3407,22791,0.002,916,677,864.6000000000001,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6045.0,0.15,0.2,54.1,54.8,0.018,-0.982,0.002,1792,15094,0.002,1150,181,588.4000000000001,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6050.0,0.1,0.15,59.1,59.8,0.013,-0.987,0.001,4010,17659,0.001,4737,1069,874.7,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6055.0,0.05,0.1,64.0,64.7,0.008,-0.992,0.001,1368,7117,0.001,379,376,174.70000000000002,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6060.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,1314,6329,0.001,432,136,174.6,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6065.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1345,5522,0.0,316,83,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6070.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3630,7476,0.0,473,97,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6075.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6080.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6085.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1780,3041,0.0,292,128,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6090.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,889,1774,0.0,918,183,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6095.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6100.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6105.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6110.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,70278.70000000001]
["2025-02-26T12:38:35.000000000",5990.62,6115.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3658,53,0.0,198,58,0.0,70278.70000000001]
["2025-02-26T12:38:47.000000000",5989.7,5865.0,120.6,125.1,0.1,0.15,0.994,-0.006,0.0,7,7,0.0,612,1974,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5870.0,115.3,120.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4093,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5875.0,110.7,115.1,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4011,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5880.0,106.1,110.1,0.15,0.2,0.991,-0.009,0.001,28,254,0.001,1148,4056,117.60000000000002,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5885.0,101.1,105.2,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4629,369.2,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5890.0,96.4,100.2,0.2,0.25,0.988,-0.011,0.001,14,207,0.001,1509,8984,152.3,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5895.0,94.3,95.2,0.2,0.25,0.985,-0.014,0.001,27,1,0.001,1287,5241,131.39999999999998,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5900.0,89.3,90.3,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15213,571.8,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5905.0,84.4,85.3,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8379,169.79999999999998,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5910.0,79.4,80.4,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12937,251.1,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5915.0,74.5,75.4,0.4,0.45,0.972,-0.028,0.002,105,97,0.002,1177,8386,256.4,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5920.0,69.6,70.5,0.5,0.55,0.966,-0.034,0.002,99,188,0.002,1351,14567,290.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5925.0,64.7,65.6,0.6,0.65,0.959,-0.041,0.002,208,140,0.002,2361,14374,513.8000000000001,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5930.0,60.1,60.7,0.75,0.8,0.952,-0.048,0.003,388,249,0.003,1736,13731,637.2,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5935.0,55.3,55.9,0.95,1.0,0.938,-0.061,0.003,250,392,0.003,820,11959,321.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5940.0,50.7,51.1,1.15,1.25,0.925,-0.075,0.004,237,464,0.004,2246,23272,993.2,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5945.0,45.9,46.4,1.45,1.55,0.908,-0.092,0.005,272,929,0.005,1189,13782,730.5000000000001,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5950.0,41.3,41.8,1.85,1.95,0.886,-0.113,0.006,1723,1723,0.006,3744,32252,3280.2000000000007,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5955.0,36.9,37.3,2.35,2.45,0.858,-0.14,0.007,1480,1086,0.007,1379,19497,2001.3,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5960.0,32.4,32.9,3.0,3.1,0.826,-0.173,0.008,1920,1944,0.008,2389,33614,3447.2000000000003,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5965.0,28.2,28.6,3.8,3.9,0.788,-0.211,0.009,882,3469,0.009,1876,22678,2482.2,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5970.0,24.3,24.6,4.7,4.9,0.746,-0.253,0.01,814,6181,0.01,844,28561,1657.9999999999998,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5975.0,20.5,20.7,5.9,6.0,0.696,-0.304,0.012,924,6138,0.012,966,25286,2268.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5980.0,16.9,17.1,7.3,7.5,0.632,-0.368,0.013,1145,9653,0.013,1637,29042,3616.6,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5985.0,13.7,13.8,9.0,9.2,0.566,-0.434,0.014,979,10318,0.014,634,18179,2258.2000000000003,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5990.0,10.7,10.9,11.1,11.3,0.504,-0.506,0.015,2277,16116,0.014,1258,23274,5176.700000000001,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,5995.0,8.2,8.4,13.6,13.8,0.43,-0.578,0.015,927,20292,0.014,594,19446,2222.1,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6000.0,6.2,6.3,16.5,16.8,0.349,-0.645,0.014,5451,44282,0.014,6918,28579,17316.6,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6005.0,4.5,4.6,19.7,20.0,0.28,-0.716,0.013,1318,35279,0.013,703,13354,2627.3,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6010.0,3.1,3.3,23.4,23.7,0.216,-0.784,0.011,1719,41027,0.011,470,5604,2407.9,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6015.0,2.1,2.2,27.3,27.7,0.162,-0.838,0.01,1191,31369,0.01,625,2404,1816.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6020.0,1.4,1.45,31.5,32.0,0.117,-0.883,0.008,3606,49234,0.008,975,1700,3664.8,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6025.0,0.85,0.9,35.9,36.5,0.078,-0.921,0.006,2248,39175,0.006,1115,1225,2017.8,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6030.0,0.5,0.6,40.6,41.2,0.054,-0.946,0.004,4173,40305,0.004,404,818,1830.8,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6035.0,0.3,0.35,45.4,46.3,0.035,-0.965,0.003,3535,30491,0.003,421,246,1186.8,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6040.0,0.2,0.25,50.2,51.2,0.024,-0.976,0.002,3407,22816,0.002,916,677,864.6000000000001,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6045.0,0.1,0.15,55.2,56.1,0.016,-0.981,0.002,1792,15101,0.002,1150,181,588.4000000000001,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6050.0,0.1,0.15,60.1,61.0,0.011,-0.989,0.001,4010,17672,0.001,4737,1069,874.7,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6055.0,0.05,0.1,65.1,66.0,0.008,-0.992,0.001,1368,7117,0.001,379,376,174.70000000000002,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6060.0,0.05,0.1,70.1,71.0,0.008,-0.992,0.001,1314,6335,0.001,432,136,174.6,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6065.0,0.0,0.05,74.9,76.0,0.003,-0.997,0.0,1345,5523,0.0,316,83,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6070.0,0.0,0.05,79.9,81.0,0.003,-0.997,0.0,3630,7476,0.0,473,97,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6075.0,0.0,0.05,84.9,86.0,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6080.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6085.0,0.0,0.05,94.9,96.0,0.003,-0.997,0.0,1780,3041,0.0,292,128,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6090.0,0.0,0.05,99.9,104.1,0.002,-0.998,0.0,889,1779,0.0,918,183,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6095.0,0.0,0.05,104.9,109.1,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6100.0,0.0,0.05,109.9,114.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6105.0,0.0,0.05,114.9,119.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69460.80000000002]
["2025-02-26T12:38:47.000000000",5989.7,6110.0,0.0,0.05,119.9,124.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69460.80000000002]
["2025-02-26T12:38:58.000000000",5989.94,5865.0,125.2,125.9,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1974,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5870.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4093,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5875.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4011,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5880.0,110.3,110.9,0.1,0.15,0.991,-0.009,0.001,28,254,0.001,1148,4056,117.60000000000002,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5885.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4629,369.2,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5890.0,100.3,101.0,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8984,152.3,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5895.0,95.3,96.0,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5241,131.39999999999998,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5900.0,90.4,91.1,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15214,571.8,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5905.0,85.4,86.1,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8379,169.79999999999998,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5910.0,80.5,81.2,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12937,251.1,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5915.0,75.5,76.2,0.4,0.45,0.972,-0.028,0.002,105,97,0.002,1177,8396,256.4,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5920.0,70.6,71.3,0.5,0.55,0.966,-0.034,0.002,99,188,0.002,1351,14568,290.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5925.0,65.7,66.4,0.6,0.65,0.959,-0.041,0.002,208,140,0.002,2361,14376,513.8000000000001,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5930.0,60.9,61.5,0.7,0.8,0.95,-0.05,0.003,388,249,0.003,1736,13733,637.2,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5935.0,56.0,56.7,0.9,0.95,0.94,-0.06,0.003,250,397,0.003,820,11965,321.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5940.0,51.3,51.8,1.1,1.15,0.925,-0.075,0.004,237,464,0.004,2246,23275,993.2,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5945.0,46.6,47.1,1.4,1.45,0.907,-0.093,0.005,272,929,0.005,1189,13782,730.5000000000001,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5950.0,42.0,42.5,1.75,1.8,0.886,-0.114,0.006,1723,1723,0.006,3744,32276,3280.2000000000007,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5955.0,37.5,38.0,2.25,2.3,0.86,-0.141,0.007,1480,1086,0.007,1379,19501,2001.3,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5960.0,33.1,33.5,2.8,2.9,0.827,-0.173,0.008,1920,1944,0.008,2389,33631,3447.2000000000003,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5965.0,28.9,29.3,3.5,3.7,0.788,-0.212,0.009,882,3469,0.009,1876,22680,2482.2,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5970.0,24.9,25.2,4.4,4.6,0.745,-0.255,0.011,814,6181,0.011,844,28574,1823.8,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5975.0,21.0,21.3,5.6,5.7,0.693,-0.308,0.012,924,6142,0.012,966,25365,2268.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5980.0,17.4,17.7,6.9,7.1,0.634,-0.366,0.013,1145,9654,0.013,1637,29064,3616.6,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5985.0,14.1,14.3,8.6,8.8,0.569,-0.431,0.014,979,10320,0.014,634,18182,2258.2000000000003,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5990.0,11.2,11.3,10.6,10.8,0.498,-0.502,0.015,2277,16118,0.015,1258,23275,5302.500000000001,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,5995.0,8.6,8.8,13.0,13.3,0.425,-0.575,0.014,927,20308,0.014,594,19446,2129.4,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6000.0,6.5,6.6,15.9,16.2,0.353,-0.647,0.014,5451,44304,0.014,6918,28591,17316.6,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6005.0,4.7,4.8,19.1,19.4,0.283,-0.717,0.013,1318,35281,0.013,703,13356,2627.3,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6010.0,3.3,3.4,22.7,23.1,0.219,-0.781,0.011,1719,41032,0.011,470,5604,2407.9,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6015.0,2.25,2.3,26.5,27.1,0.164,-0.836,0.01,1191,31409,0.01,625,2404,1816.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6020.0,1.45,1.55,30.8,31.3,0.117,-0.883,0.008,3606,49239,0.008,975,1700,3664.8,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6025.0,0.9,0.95,35.2,35.8,0.081,-0.919,0.006,2248,39181,0.006,1115,1225,2017.8,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6030.0,0.55,0.6,39.8,40.4,0.054,-0.946,0.004,4173,40320,0.004,404,818,1830.8,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6035.0,0.3,0.4,44.5,45.2,0.035,-0.965,0.003,3535,30696,0.003,421,246,1186.8,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6040.0,0.2,0.25,49.4,50.1,0.024,-0.976,0.002,3407,22816,0.002,916,677,864.6000000000001,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6045.0,0.1,0.15,54.3,55.1,0.014,-0.986,0.001,1792,15107,0.001,1150,181,294.20000000000005,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6050.0,0.05,0.15,59.3,60.0,0.011,-0.989,0.001,4010,17689,0.001,4737,1069,874.7,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6055.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,1368,7117,0.001,379,376,174.70000000000002,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6060.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,1314,6335,0.001,432,136,174.6,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6065.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,1345,5523,0.0,316,83,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6070.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,3630,7476,0.0,473,102,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6075.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6080.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6085.0,0.0,0.05,94.2,95.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6090.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,889,1779,0.0,918,183,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6095.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6100.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6105.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69365.50000000001]
["2025-02-26T12:38:58.000000000",5989.94,6110.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69365.50000000001]
["2025-02-26T12:39:10.000000000",5989.76,5865.0,124.4,125.4,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1974,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5870.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4093,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5875.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4011,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5880.0,109.5,110.3,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4057,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5885.0,104.5,105.4,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4629,369.2,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5890.0,99.5,100.4,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8984,152.3,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5895.0,94.6,95.5,0.2,0.25,0.985,-0.014,0.001,27,1,0.001,1287,5243,131.39999999999998,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5900.0,89.6,90.4,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15214,571.8,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5905.0,84.7,85.4,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8379,169.79999999999998,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5910.0,79.7,80.5,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12938,251.1,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5915.0,74.8,75.6,0.4,0.45,0.972,-0.028,0.002,105,97,0.002,1177,8396,256.4,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5920.0,69.9,70.6,0.5,0.55,0.966,-0.034,0.002,99,188,0.002,1351,14568,290.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5925.0,65.0,65.8,0.6,0.65,0.959,-0.041,0.002,208,140,0.002,2361,14388,513.8000000000001,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5930.0,60.1,60.9,0.75,0.8,0.95,-0.05,0.003,388,249,0.003,1736,13734,637.2,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5935.0,55.3,56.1,0.9,1.0,0.939,-0.061,0.003,250,397,0.003,820,11988,321.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5940.0,50.6,51.2,1.15,1.2,0.925,-0.075,0.004,237,464,0.004,2246,23286,993.2,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5945.0,45.9,46.5,1.45,1.55,0.907,-0.093,0.005,272,929,0.005,1189,13804,730.5000000000001,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5950.0,41.3,41.8,1.85,1.9,0.886,-0.114,0.006,1723,1723,0.006,3744,32313,3280.2000000000007,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5955.0,36.8,37.3,2.35,2.4,0.859,-0.141,0.007,1480,1086,0.007,1379,19521,2001.3,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5960.0,32.4,33.0,2.95,3.1,0.827,-0.173,0.008,1920,1944,0.008,2389,33650,3447.2000000000003,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5965.0,28.3,28.7,3.7,3.9,0.788,-0.212,0.009,882,3469,0.009,1876,22694,2482.2,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5970.0,24.4,24.6,4.7,4.8,0.744,-0.256,0.011,814,6181,0.011,844,28595,1823.8,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5975.0,20.5,20.8,5.8,6.0,0.693,-0.307,0.012,924,6148,0.012,966,25386,2268.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5980.0,16.9,17.2,7.2,7.4,0.634,-0.366,0.013,1145,9654,0.013,1637,29076,3616.6,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5985.0,13.7,13.9,9.0,9.1,0.569,-0.431,0.014,979,10337,0.014,634,18193,2258.2000000000003,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5990.0,10.8,11.0,11.1,11.2,0.498,-0.502,0.014,2277,16198,0.014,1258,23280,4949.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,5995.0,8.3,8.5,13.5,13.8,0.425,-0.575,0.014,927,20332,0.014,594,19461,2129.4,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6000.0,6.2,6.4,16.4,16.7,0.353,-0.647,0.014,5451,44333,0.014,6918,28596,17316.6,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6005.0,4.5,4.6,19.7,20.0,0.283,-0.717,0.013,1318,35286,0.013,703,13379,2627.3,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6010.0,3.1,3.3,23.3,23.7,0.219,-0.781,0.011,1719,41044,0.011,470,5624,2407.9,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6015.0,2.15,2.2,27.2,27.7,0.163,-0.837,0.01,1191,31438,0.01,625,2404,1816.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6020.0,1.4,1.45,31.4,32.0,0.116,-0.884,0.008,3606,49259,0.008,975,1700,3664.8,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6025.0,0.85,0.9,35.9,36.4,0.08,-0.92,0.006,2248,39187,0.006,1115,1225,2017.8,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6030.0,0.5,0.55,40.4,41.2,0.051,-0.949,0.004,4173,40354,0.004,404,818,1830.8,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6035.0,0.3,0.35,45.2,46.0,0.034,-0.966,0.003,3535,30709,0.003,421,246,1186.8,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6040.0,0.2,0.25,50.2,50.9,0.024,-0.976,0.002,3407,22820,0.002,916,677,864.6000000000001,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6045.0,0.1,0.15,55.0,55.8,0.014,-0.986,0.001,1792,15107,0.001,1150,181,294.20000000000005,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6050.0,0.05,0.15,60.0,60.8,0.013,-0.987,0.001,4010,17820,0.001,4737,1069,874.7,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6055.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,1368,7118,0.001,379,376,174.70000000000002,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6060.0,0.05,0.1,69.9,70.7,0.008,-0.992,0.001,1314,6335,0.001,432,136,174.6,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6065.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,1345,5635,0.0,316,83,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6070.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,3630,7486,0.0,473,102,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6075.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6080.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6085.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,1780,3041,0.0,292,128,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6090.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,889,1779,0.0,918,183,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6095.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6100.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6105.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68894.40000000001]
["2025-02-26T12:39:10.000000000",5989.76,6110.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5865.0,124.5,125.1,0.1,0.15,0.994,-0.006,0.0,7,7,0.0,612,1974,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5870.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4093,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5875.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4011,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5880.0,109.5,110.2,0.15,0.2,0.992,-0.008,0.0,28,254,0.0,1148,4057,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5885.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4630,369.2,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5890.0,99.6,100.2,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,8984,152.3,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5895.0,94.6,95.2,0.2,0.25,0.985,-0.014,0.001,27,1,0.001,1287,5243,131.39999999999998,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5900.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15215,571.8,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5905.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8379,169.79999999999998,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5910.0,79.8,80.4,0.35,0.4,0.976,-0.024,0.001,337,97,0.001,2174,12938,251.1,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5915.0,74.8,75.4,0.4,0.45,0.972,-0.028,0.002,105,97,0.002,1177,8396,256.4,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5920.0,69.9,70.5,0.5,0.55,0.966,-0.034,0.002,99,188,0.002,1351,14572,290.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5925.0,65.0,65.6,0.6,0.65,0.959,-0.041,0.002,208,140,0.002,2361,14388,513.8000000000001,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5930.0,60.2,60.8,0.75,0.8,0.95,-0.05,0.003,388,249,0.003,1736,13735,637.2,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5935.0,55.3,56.0,0.9,1.0,0.939,-0.061,0.003,250,397,0.003,820,11997,321.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5940.0,50.6,51.2,1.15,1.2,0.925,-0.075,0.004,237,468,0.004,2246,23287,993.2,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5945.0,46.0,46.4,1.45,1.55,0.907,-0.093,0.005,272,929,0.005,1189,13811,730.5000000000001,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5950.0,41.3,41.8,1.85,1.9,0.886,-0.114,0.006,1723,1723,0.006,3744,32337,3280.2000000000007,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5955.0,36.8,37.3,2.35,2.4,0.859,-0.141,0.007,1480,1086,0.007,1379,19526,2001.3,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5960.0,32.5,32.9,2.95,3.1,0.827,-0.173,0.008,1920,1944,0.008,2389,33654,3447.2000000000003,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5965.0,28.3,28.7,3.7,3.9,0.788,-0.212,0.009,882,3470,0.009,1876,22701,2482.2,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5970.0,24.4,24.6,4.7,4.8,0.744,-0.256,0.011,814,6183,0.011,844,28603,1823.8,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5975.0,20.5,20.8,5.8,6.0,0.693,-0.307,0.012,924,6148,0.012,966,25393,2268.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5980.0,16.9,17.2,7.2,7.4,0.634,-0.366,0.013,1145,9654,0.013,1637,29085,3616.6,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5985.0,13.7,13.9,9.0,9.1,0.569,-0.431,0.014,979,10339,0.014,634,18207,2258.2000000000003,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5990.0,10.8,11.0,11.0,11.2,0.498,-0.502,0.014,2277,16214,0.014,1258,23291,4949.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,5995.0,8.3,8.5,13.5,13.8,0.425,-0.575,0.014,927,20339,0.014,594,19470,2129.4,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6000.0,6.2,6.4,16.4,16.7,0.353,-0.647,0.014,5451,44356,0.014,6918,28598,17316.6,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6005.0,4.5,4.6,19.6,20.0,0.283,-0.717,0.013,1318,35291,0.013,703,13380,2627.3,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6010.0,3.1,3.3,23.3,23.7,0.219,-0.781,0.011,1719,41058,0.011,470,5625,2407.9,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6015.0,2.15,2.2,27.2,27.7,0.163,-0.837,0.01,1191,31441,0.01,625,2404,1816.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6020.0,1.35,1.45,31.4,31.9,0.116,-0.884,0.008,3606,49357,0.008,975,1700,3664.8,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6025.0,0.85,0.9,35.9,36.4,0.08,-0.92,0.006,2248,39218,0.006,1115,1225,2017.8,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6030.0,0.5,0.55,40.5,41.1,0.051,-0.949,0.004,4173,40369,0.004,404,818,1830.8,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6035.0,0.3,0.35,45.3,45.9,0.034,-0.966,0.003,3535,30710,0.003,421,246,1186.8,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6040.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,3407,22835,0.002,916,677,864.6000000000001,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6045.0,0.1,0.15,55.1,55.8,0.014,-0.986,0.001,1792,15107,0.001,1150,181,294.20000000000005,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6050.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,4010,17820,0.001,4737,1069,874.7,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6055.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1368,7118,0.001,379,376,174.70000000000002,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6060.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,1314,6335,0.001,432,136,174.6,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6065.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1345,5672,0.0,316,83,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6070.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3630,7486,0.0,473,102,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6075.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6080.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6085.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,1780,3041,0.0,292,128,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6090.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,889,1779,0.0,918,183,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6095.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1772,414,0.0,295,26,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6100.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6105.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68894.40000000001]
["2025-02-26T12:39:21.000000000",5989.86,6110.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68894.40000000001]
["2025-02-26T12:39:32.000000000",5987.37,5865.0,119.1,122.7,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1974,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5870.0,113.9,117.4,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4093,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5875.0,109.2,112.4,0.15,0.2,0.991,-0.009,0.001,13,3,0.001,1400,4012,141.3,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5880.0,104.2,107.4,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4057,117.60000000000002,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5885.0,99.2,102.7,0.2,0.25,0.989,-0.011,0.001,10,4,0.001,3682,4631,369.2,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5890.0,96.4,97.5,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,8984,152.3,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5895.0,91.4,92.8,0.25,0.3,0.984,-0.016,0.001,27,1,0.001,1287,5303,131.39999999999998,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5900.0,86.5,87.6,0.3,0.35,0.982,-0.018,0.001,127,852,0.001,5591,15248,571.8,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5905.0,81.5,83.0,0.35,0.4,0.979,-0.021,0.001,287,21,0.001,1411,8381,169.79999999999998,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5910.0,76.6,77.7,0.4,0.45,0.974,-0.026,0.001,337,97,0.001,2174,12959,251.1,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5915.0,71.7,72.8,0.5,0.55,0.969,-0.031,0.002,105,97,0.002,1177,8455,256.4,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5920.0,66.8,67.9,0.6,0.65,0.963,-0.037,0.002,99,188,0.002,1351,14580,290.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5925.0,61.9,63.4,0.75,0.8,0.956,-0.045,0.002,208,140,0.002,2361,14390,513.8000000000001,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5930.0,57.2,58.6,0.9,1.0,0.947,-0.053,0.003,388,249,0.003,1736,13744,637.2,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5935.0,52.4,53.6,1.15,1.2,0.935,-0.065,0.004,250,397,0.004,820,12038,428.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5940.0,48.1,49.0,1.45,1.5,0.92,-0.08,0.004,237,468,0.004,2246,23331,993.2,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5945.0,43.5,44.2,1.8,1.9,0.9,-0.099,0.005,272,931,0.005,1189,13848,730.5000000000001,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5950.0,38.9,39.7,2.3,2.35,0.878,-0.122,0.006,1723,1723,0.006,3744,32397,3280.2000000000007,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5955.0,34.3,35.3,2.9,2.95,0.85,-0.149,0.007,1480,1086,0.007,1379,19617,2001.3,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5960.0,30.3,31.1,3.6,3.7,0.816,-0.184,0.008,1920,1945,0.008,2389,33721,3447.2000000000003,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5965.0,26.3,26.6,4.5,4.6,0.777,-0.223,0.009,882,3470,0.009,1876,22778,2482.2,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5970.0,22.4,22.7,5.6,5.7,0.732,-0.268,0.011,814,6195,0.011,844,28687,1823.8,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5975.0,18.8,19.0,6.9,7.1,0.68,-0.32,0.012,924,6159,0.012,966,25440,2268.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5980.0,15.4,15.6,8.5,8.7,0.62,-0.38,0.013,1145,9668,0.013,1637,29129,3616.6,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5985.0,12.3,12.5,10.4,10.6,0.555,-0.445,0.014,979,10355,0.014,634,18250,2258.2000000000003,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5990.0,9.7,9.8,12.7,13.0,0.485,-0.515,0.014,2277,16251,0.015,1258,23311,5074.8,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,5995.0,7.4,7.5,15.4,15.7,0.412,-0.588,0.014,927,20369,0.015,594,19496,2188.8,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6000.0,5.5,5.6,18.5,18.8,0.339,-0.661,0.014,5451,44457,0.014,6918,28604,17316.6,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6005.0,3.9,4.0,21.9,22.3,0.27,-0.729,0.013,1318,35339,0.013,703,13382,2627.3,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6010.0,2.7,2.8,25.6,26.1,0.208,-0.791,0.011,1719,41102,0.011,470,5630,2407.9,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6015.0,1.8,1.9,29.4,30.6,0.153,-0.847,0.009,1191,31517,0.009,625,2417,1634.4,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6020.0,1.2,1.25,33.8,35.0,0.108,-0.891,0.007,3606,49493,0.007,975,1700,3206.7,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6025.0,0.7,0.75,38.3,39.4,0.074,-0.926,0.006,2248,39250,0.006,1115,1228,2017.8,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6030.0,0.45,0.5,43.2,44.3,0.047,-0.953,0.004,4173,40429,0.004,404,822,1830.8,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6035.0,0.25,0.3,48.0,49.1,0.033,-0.967,0.003,3535,30790,0.003,421,248,1186.8,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6040.0,0.15,0.2,52.9,54.0,0.022,-0.978,0.002,3407,22894,0.002,916,678,864.6000000000001,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6045.0,0.1,0.15,57.5,59.0,0.014,-0.986,0.001,1792,15108,0.001,1150,181,294.20000000000005,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6050.0,0.05,0.1,62.8,64.0,0.013,-0.987,0.001,4010,17823,0.001,4737,1069,874.7,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6055.0,0.05,0.1,67.8,68.9,0.008,-0.992,0.001,1368,7118,0.001,379,376,174.70000000000002,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6060.0,0.05,0.1,72.8,73.9,0.008,-0.992,0.001,1314,6375,0.001,432,136,174.6,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6065.0,0.0,0.05,77.4,78.9,0.003,-0.997,0.0,1345,5672,0.0,316,83,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6070.0,0.0,0.05,82.8,83.9,0.003,-0.997,0.0,3630,7486,0.0,473,102,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6075.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6080.0,0.0,0.05,92.8,93.9,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6085.0,0.0,0.05,97.8,98.9,0.002,-0.997,0.0,1780,3041,0.0,292,128,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6090.0,0.0,0.05,102.8,106.1,0.002,-0.998,0.0,889,1779,0.0,918,185,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6095.0,0.0,0.05,107.8,111.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6100.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6105.0,0.0,0.05,117.7,121.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68805.8]
["2025-02-26T12:39:32.000000000",5987.37,6110.0,0.0,0.05,122.7,126.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68805.8]
["2025-02-26T12:39:44.000000000",5987.06,5865.0,121.8,122.5,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1974,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5870.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4093,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5875.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4012,141.3,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5880.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4062,117.60000000000002,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5885.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4631,369.2,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5890.0,97.0,97.6,0.2,0.3,0.986,-0.014,0.001,14,207,0.001,1509,8984,152.3,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5895.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5308,131.39999999999998,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5900.0,87.0,87.8,0.3,0.35,0.98,-0.02,0.001,127,852,0.001,5591,15250,571.8,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5905.0,82.1,82.8,0.35,0.4,0.976,-0.024,0.001,287,21,0.001,1411,8381,169.79999999999998,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5910.0,77.2,77.8,0.4,0.5,0.971,-0.029,0.002,337,97,0.002,2174,12960,502.2000000000001,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5915.0,72.2,73.0,0.5,0.55,0.966,-0.034,0.002,105,97,0.002,1177,8480,256.4,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5920.0,67.4,68.0,0.6,0.7,0.96,-0.04,0.002,99,188,0.002,1351,14590,290.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5925.0,62.5,63.2,0.75,0.8,0.952,-0.048,0.003,208,140,0.003,2361,14391,770.6999999999999,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5930.0,57.7,58.3,0.9,1.0,0.941,-0.059,0.003,388,249,0.003,1736,13749,637.2,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5935.0,52.9,53.4,1.15,1.2,0.928,-0.072,0.004,250,397,0.004,820,12038,428.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5940.0,48.3,48.8,1.4,1.5,0.912,-0.088,0.005,237,468,0.005,2246,23351,1241.5,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5945.0,43.6,44.1,1.8,1.85,0.892,-0.108,0.005,272,931,0.005,1189,13850,730.5000000000001,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5950.0,39.0,39.5,2.25,2.3,0.867,-0.133,0.006,1723,1724,0.006,3744,32487,3280.2000000000007,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5955.0,34.6,35.1,2.85,2.9,0.837,-0.163,0.007,1480,1086,0.007,1379,19687,2001.3,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5960.0,30.4,30.9,3.5,3.7,0.802,-0.198,0.009,1920,1946,0.009,2389,33746,3878.099999999999,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5965.0,26.4,26.7,4.4,4.5,0.762,-0.238,0.01,882,3472,0.01,1876,22823,2758.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5970.0,22.5,22.8,5.5,5.6,0.713,-0.286,0.011,814,6201,0.011,844,28732,1823.8,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5975.0,18.9,19.2,6.9,7.0,0.659,-0.341,0.012,924,6159,0.012,966,25600,2268.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5980.0,15.5,15.7,8.4,8.6,0.598,-0.401,0.013,1145,9674,0.013,1637,29179,3616.6,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5985.0,12.4,12.6,10.4,10.5,0.532,-0.468,0.014,979,10355,0.014,634,18274,2258.2000000000003,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5990.0,9.7,9.8,12.6,12.8,0.461,-0.539,0.014,2277,16269,0.014,1258,23329,4949.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,5995.0,7.4,7.6,15.2,15.5,0.389,-0.61,0.014,927,20393,0.014,594,19498,2129.4,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6000.0,5.5,5.6,18.3,18.6,0.319,-0.681,0.013,5451,44629,0.013,6918,28620,16079.7,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6005.0,3.9,4.1,21.7,22.1,0.254,-0.748,0.012,1318,35384,0.012,703,13383,2425.2000000000003,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6010.0,2.75,2.8,25.5,25.9,0.193,-0.807,0.01,1719,41155,0.01,470,5630,2189.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6015.0,1.8,1.9,29.6,30.1,0.142,-0.858,0.009,1191,31588,0.009,625,2485,1634.4,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6020.0,1.15,1.2,33.9,34.4,0.1,-0.9,0.007,3606,49588,0.007,975,1700,3206.7,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6025.0,0.7,0.75,38.4,38.9,0.068,-0.932,0.005,2248,39340,0.005,1115,1228,1681.5000000000002,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6030.0,0.4,0.5,43.0,43.7,0.044,-0.956,0.004,4173,40448,0.004,404,822,1830.8,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6035.0,0.25,0.3,47.8,48.6,0.029,-0.971,0.003,3535,30795,0.003,421,248,1186.8,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6040.0,0.15,0.2,52.7,53.5,0.019,-0.981,0.002,3407,22980,0.002,916,678,864.6000000000001,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6045.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,1792,15114,0.001,1150,181,294.20000000000005,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6050.0,0.05,0.1,62.6,63.4,0.009,-0.991,0.001,4010,17905,0.001,4737,1070,874.7,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6055.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,1368,7118,0.001,379,376,174.70000000000002,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6060.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,1314,6375,0.001,432,136,174.6,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6065.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1345,5697,0.0,316,83,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6070.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3630,7486,0.0,473,102,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6075.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6080.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6085.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6090.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,889,1779,0.0,918,185,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6095.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6100.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6105.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68089.4]
["2025-02-26T12:39:44.000000000",5987.06,6110.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68089.4]
["2025-02-26T12:39:55.000000000",5987.23,5865.0,121.8,122.5,0.1,0.15,0.992,-0.007,0.0,7,7,0.0,612,1974,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5870.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4093,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5875.0,111.8,112.6,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4012,141.3,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5880.0,106.8,107.6,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4062,117.60000000000002,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5885.0,101.8,102.6,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4631,369.2,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5890.0,96.9,97.6,0.2,0.3,0.985,-0.015,0.001,14,207,0.001,1509,8984,152.3,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5895.0,91.9,92.7,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5308,131.39999999999998,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5900.0,87.0,87.7,0.3,0.35,0.98,-0.02,0.001,127,852,0.001,5591,15250,571.8,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5905.0,82.0,82.8,0.35,0.4,0.976,-0.024,0.001,287,21,0.001,1411,8381,169.79999999999998,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5910.0,77.1,77.8,0.4,0.5,0.971,-0.029,0.002,337,97,0.002,2174,12960,502.2000000000001,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5915.0,72.2,72.9,0.5,0.55,0.966,-0.033,0.002,105,97,0.002,1177,8480,256.4,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5920.0,67.3,68.0,0.6,0.7,0.96,-0.04,0.002,99,188,0.002,1351,14590,290.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5925.0,62.4,63.2,0.75,0.8,0.951,-0.049,0.003,208,140,0.003,2361,14391,770.6999999999999,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5930.0,57.7,58.3,0.9,1.0,0.941,-0.058,0.003,388,249,0.003,1736,13750,637.2,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5935.0,52.9,53.5,1.15,1.2,0.927,-0.073,0.004,250,397,0.004,820,12046,428.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5940.0,48.2,48.8,1.4,1.5,0.912,-0.088,0.005,237,468,0.005,2246,23372,1241.5,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5945.0,43.6,44.2,1.8,1.85,0.891,-0.109,0.005,272,931,0.005,1189,13862,730.5000000000001,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5950.0,39.1,39.7,2.25,2.35,0.867,-0.133,0.006,1723,1724,0.006,3744,32493,3280.2000000000007,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5955.0,34.6,35.2,2.85,2.9,0.837,-0.163,0.007,1480,1086,0.007,1379,19715,2001.3,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5960.0,30.4,31.0,3.5,3.7,0.803,-0.197,0.009,1920,1946,0.009,2389,33792,3878.099999999999,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5965.0,26.4,26.7,4.4,4.6,0.761,-0.239,0.01,882,3472,0.01,1876,22828,2758.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5970.0,22.5,22.8,5.5,5.7,0.713,-0.287,0.011,814,6201,0.011,844,28738,1823.8,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5975.0,18.9,19.1,6.8,7.0,0.66,-0.34,0.012,924,6159,0.012,966,25646,2268.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5980.0,15.5,15.6,8.4,8.6,0.599,-0.401,0.013,1145,9690,0.013,1637,29205,3616.6,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5985.0,12.4,12.6,10.4,10.6,0.533,-0.467,0.014,979,10357,0.014,634,18302,2258.2000000000003,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5990.0,9.7,9.9,12.6,12.8,0.463,-0.537,0.014,2277,16271,0.014,1258,23337,4949.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,5995.0,7.4,7.5,15.3,15.6,0.39,-0.61,0.014,927,20393,0.014,594,19506,2129.4,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6000.0,5.5,5.6,18.4,18.6,0.319,-0.681,0.013,5451,44696,0.013,6918,28630,16079.7,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6005.0,3.9,4.0,21.7,22.1,0.253,-0.747,0.012,1318,35390,0.012,703,13384,2425.2000000000003,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6010.0,2.7,2.75,25.5,25.9,0.193,-0.808,0.011,1719,41236,0.011,470,5630,2407.9,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6015.0,1.8,1.85,29.5,30.1,0.141,-0.859,0.009,1191,31607,0.009,625,2506,1634.4,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6020.0,1.15,1.2,33.8,34.5,0.099,-0.901,0.007,3606,49652,0.007,975,1700,3206.7,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6025.0,0.7,0.75,38.3,39.0,0.066,-0.934,0.005,2248,39369,0.005,1115,1228,1681.5000000000002,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6030.0,0.4,0.45,43.0,43.8,0.044,-0.956,0.004,4173,40453,0.004,404,822,1830.8,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6035.0,0.25,0.3,47.9,48.6,0.029,-0.971,0.003,3535,30797,0.003,421,248,1186.8,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6040.0,0.15,0.2,52.8,53.6,0.019,-0.981,0.002,3407,22981,0.002,916,678,864.6000000000001,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6045.0,0.1,0.15,57.7,58.5,0.014,-0.986,0.001,1792,15122,0.001,1150,181,294.20000000000005,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6050.0,0.05,0.1,62.7,63.5,0.009,-0.991,0.001,4010,17908,0.001,4737,1070,874.7,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6055.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,1368,7118,0.001,379,376,174.70000000000002,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6060.0,0.05,0.1,72.5,73.8,0.008,-0.992,0.001,1314,6382,0.001,432,136,174.6,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6065.0,0.0,0.05,77.5,78.8,0.003,-0.997,0.0,1345,5769,0.0,316,83,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6070.0,0.0,0.05,82.5,83.8,0.003,-0.997,0.0,3630,7486,0.0,473,102,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6075.0,0.0,0.05,87.5,88.8,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6080.0,0.0,0.05,92.5,93.8,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6085.0,0.0,0.05,97.5,98.8,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6090.0,0.0,0.05,102.5,106.1,0.002,-0.998,0.0,889,1779,0.0,918,185,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6095.0,0.0,0.05,107.5,111.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6100.0,0.0,0.05,112.5,116.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6105.0,0.0,0.05,117.5,121.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68308.3]
["2025-02-26T12:39:55.000000000",5987.23,6110.0,0.0,0.05,122.5,126.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5865.0,120.6,121.4,0.1,0.15,0.992,-0.007,0.0,7,7,0.0,612,1975,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5870.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4093,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5875.0,110.7,111.4,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4014,141.3,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5880.0,105.7,106.4,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,4098,117.60000000000002,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5885.0,100.7,101.5,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4631,369.2,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5890.0,95.8,96.5,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,8994,152.3,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5895.0,90.8,91.5,0.25,0.35,0.983,-0.017,0.001,27,1,0.001,1287,5309,131.39999999999998,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5900.0,85.9,86.6,0.3,0.35,0.98,-0.02,0.001,127,852,0.001,5591,15283,571.8,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5905.0,81.0,81.6,0.4,0.45,0.976,-0.024,0.001,287,21,0.001,1411,8391,169.79999999999998,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5910.0,76.0,76.7,0.45,0.5,0.971,-0.029,0.002,337,97,0.002,2174,13039,502.2000000000001,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5915.0,71.1,71.8,0.55,0.6,0.966,-0.033,0.002,105,97,0.002,1177,8496,256.4,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5920.0,66.2,66.9,0.65,0.7,0.96,-0.04,0.002,99,188,0.002,1351,14603,290.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5925.0,61.4,62.1,0.8,0.85,0.951,-0.049,0.003,208,140,0.003,2361,14393,770.6999999999999,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5930.0,56.6,57.3,1.0,1.05,0.941,-0.058,0.003,388,249,0.003,1736,13778,637.2,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5935.0,51.9,52.4,1.25,1.3,0.927,-0.073,0.004,250,397,0.004,820,12060,428.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5940.0,47.2,47.7,1.55,1.6,0.912,-0.088,0.005,237,468,0.005,2246,23381,1241.5,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5945.0,42.6,43.1,1.95,2.0,0.891,-0.109,0.005,272,931,0.005,1189,13885,730.5000000000001,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5950.0,38.1,38.6,2.45,2.5,0.867,-0.133,0.006,1723,1726,0.006,3744,32529,3280.2000000000007,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5955.0,33.8,34.2,3.1,3.2,0.837,-0.163,0.007,1480,1086,0.007,1379,19751,2001.3,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5960.0,29.5,30.0,3.8,3.9,0.803,-0.197,0.009,1920,1946,0.009,2389,33820,3878.099999999999,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5965.0,25.6,25.9,4.8,4.9,0.761,-0.239,0.01,882,3472,0.01,1876,22866,2758.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5970.0,21.8,22.1,5.9,6.0,0.713,-0.287,0.011,814,6202,0.011,844,28795,1823.8,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5975.0,18.2,18.4,7.3,7.4,0.66,-0.34,0.012,924,6159,0.012,966,25684,2268.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5980.0,14.9,15.1,9.0,9.1,0.599,-0.401,0.013,1145,9710,0.013,1637,29247,3616.6,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5985.0,11.9,12.1,11.0,11.1,0.533,-0.467,0.014,979,10378,0.014,634,18327,2258.2000000000003,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5990.0,9.3,9.4,13.4,13.5,0.463,-0.537,0.014,2277,16292,0.014,1258,23368,4949.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,5995.0,7.0,7.1,16.0,16.3,0.39,-0.61,0.014,927,20433,0.014,594,19522,2129.4,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6000.0,5.2,5.3,19.2,19.4,0.319,-0.681,0.013,5451,44731,0.013,6918,28674,16079.7,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6005.0,3.7,3.8,22.7,23.0,0.253,-0.747,0.012,1318,35399,0.012,703,13385,2425.2000000000003,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6010.0,2.55,2.6,26.5,26.8,0.193,-0.808,0.011,1719,41357,0.011,470,5632,2407.9,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6015.0,1.65,1.75,30.6,31.1,0.141,-0.859,0.009,1191,31707,0.009,625,2506,1634.4,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6020.0,1.05,1.1,35.0,35.4,0.099,-0.901,0.007,3606,49739,0.007,975,1700,3206.7,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6025.0,0.65,0.7,39.5,40.0,0.066,-0.934,0.005,2248,39397,0.005,1115,1229,1681.5000000000002,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6030.0,0.4,0.45,44.2,44.9,0.044,-0.956,0.004,4173,40491,0.004,404,823,1830.8,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6035.0,0.25,0.3,49.1,49.7,0.029,-0.971,0.003,3535,30838,0.003,421,248,1186.8,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6040.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,3407,23086,0.002,916,678,864.6000000000001,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6045.0,0.1,0.15,58.9,59.6,0.014,-0.986,0.001,1792,15126,0.001,1150,181,294.20000000000005,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6050.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,4010,17963,0.001,4737,1070,874.7,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6055.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,1368,7127,0.001,379,376,174.70000000000002,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6060.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,1314,6382,0.001,432,136,174.6,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6065.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,1345,5771,0.0,316,83,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6070.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3630,7486,0.0,473,102,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6075.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6080.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3067,6603,0.0,1401,64,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6085.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6090.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,889,1779,0.0,918,185,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6095.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6100.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6105.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68308.3]
["2025-02-26T12:40:06.000000000",5986.03,6110.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68308.3]
["2025-02-26T12:40:18.000000000",5984.23,5860.0,121.2,129.4,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5865.0,118.0,124.4,0.1,0.2,0.992,-0.008,0.0,7,7,0.0,612,1976,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5870.0,113.0,119.1,0.15,0.2,0.992,-0.008,0.0,33,203,0.0,1421,4095,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5875.0,106.4,113.2,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4016,141.3,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5880.0,101.4,108.2,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4099,117.60000000000002,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5885.0,98.4,100.0,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4636,369.2,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5890.0,93.1,95.2,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,9000,152.3,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5895.0,88.5,90.3,0.3,0.35,0.981,-0.019,0.001,27,1,0.001,1287,5312,131.39999999999998,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5900.0,83.7,85.3,0.35,0.45,0.979,-0.021,0.001,127,852,0.001,5591,15289,571.8,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5905.0,78.6,80.3,0.45,0.5,0.974,-0.026,0.001,287,21,0.001,1411,8394,169.79999999999998,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5910.0,73.7,75.5,0.5,0.6,0.97,-0.03,0.002,337,97,0.002,2174,13087,502.2000000000001,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5915.0,68.8,70.5,0.6,0.7,0.964,-0.036,0.002,105,97,0.002,1177,8614,256.4,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5920.0,64.1,65.6,0.75,0.8,0.956,-0.044,0.002,99,188,0.002,1351,14613,290.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5925.0,59.3,60.9,0.9,1.0,0.947,-0.053,0.003,208,140,0.003,2361,14554,770.6999999999999,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5930.0,54.5,55.9,1.15,1.2,0.936,-0.064,0.003,388,249,0.003,1736,13812,637.2,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5935.0,49.8,51.3,1.4,1.5,0.922,-0.078,0.004,250,397,0.004,820,12069,428.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5940.0,45.0,46.7,1.8,1.85,0.904,-0.095,0.005,237,468,0.005,2246,23417,1241.5,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5945.0,40.6,42.0,2.25,2.3,0.882,-0.117,0.006,272,932,0.006,1189,13908,876.6,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5950.0,36.2,37.4,2.8,2.85,0.857,-0.143,0.007,1723,1726,0.007,3744,32712,3826.900000000001,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5955.0,31.9,32.6,3.5,3.6,0.825,-0.175,0.008,1480,1086,0.008,1379,19893,2287.2,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5960.0,27.8,28.4,4.4,4.5,0.788,-0.212,0.009,1920,1957,0.009,2389,34020,3878.099999999999,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5965.0,24.0,24.5,5.4,5.5,0.746,-0.255,0.01,882,3477,0.01,1876,22922,2758.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5970.0,20.2,20.7,6.7,6.8,0.696,-0.304,0.011,814,6203,0.011,844,28862,1823.8,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5975.0,17.1,17.2,8.2,8.3,0.641,-0.359,0.012,924,6164,0.012,966,25786,2268.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5980.0,13.9,14.0,10.0,10.1,0.58,-0.42,0.013,1145,9730,0.013,1637,29307,3616.6,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5985.0,11.0,11.1,12.1,12.3,0.514,-0.486,0.014,979,10409,0.014,634,18416,2258.2000000000003,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5990.0,8.6,8.7,14.7,14.8,0.443,-0.557,0.014,2277,16394,0.014,1258,23400,4949.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,5995.0,6.4,6.6,17.5,17.8,0.372,-0.628,0.014,927,20457,0.014,594,19548,2129.4,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6000.0,4.7,4.8,20.9,21.0,0.303,-0.697,0.013,5451,44905,0.013,6918,28708,16079.7,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6005.0,3.3,3.4,23.8,25.0,0.238,-0.762,0.012,1318,35431,0.012,703,13390,2425.2000000000003,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6010.0,2.3,2.35,27.6,29.1,0.18,-0.82,0.01,1719,41478,0.01,470,5643,2189.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6015.0,1.5,1.55,31.7,33.2,0.13,-0.87,0.008,1191,31760,0.008,625,2508,1452.8,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6020.0,0.95,1.0,36.1,37.8,0.091,-0.909,0.006,3606,49850,0.006,975,1701,2748.6,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6025.0,0.55,0.6,40.7,42.3,0.062,-0.938,0.005,2248,39440,0.005,1115,1239,1681.5000000000002,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6030.0,0.35,0.4,45.5,47.3,0.041,-0.958,0.004,4173,40543,0.004,404,836,1830.8,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6035.0,0.2,0.25,50.3,52.1,0.028,-0.972,0.003,3535,30890,0.003,421,258,1186.8,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6040.0,0.15,0.2,55.3,57.1,0.019,-0.981,0.002,3407,23093,0.002,916,678,864.6000000000001,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6045.0,0.1,0.15,60.2,62.0,0.013,-0.986,0.001,1792,15137,0.001,1150,181,294.20000000000005,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6050.0,0.05,0.1,65.1,66.8,0.008,-0.991,0.001,4010,17982,0.001,4737,1070,874.7,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6055.0,0.05,0.1,70.2,72.0,0.008,-0.992,0.001,1368,7127,0.001,379,376,174.70000000000002,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6060.0,0.05,0.1,75.2,77.0,0.008,-0.992,0.001,1314,6389,0.001,432,139,174.6,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6065.0,0.0,0.05,80.1,81.9,0.003,-0.997,0.0,1345,5786,0.0,316,83,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6070.0,0.0,0.05,85.2,86.9,0.003,-0.997,0.0,3630,7496,0.0,473,102,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6075.0,0.0,0.05,90.1,91.9,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6080.0,0.0,0.05,95.1,96.9,0.003,-0.997,0.0,3067,6603,0.0,1401,74,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6085.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6090.0,0.0,0.05,102.0,109.1,0.002,-0.998,0.0,889,1779,0.0,918,185,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6095.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6100.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,68428.40000000001]
["2025-02-26T12:40:18.000000000",5984.23,6105.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68428.40000000001]
["2025-02-26T12:40:29.000000000",5982.91,5860.0,119.7,126.4,0.1,0.2,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5865.0,116.9,122.9,0.15,0.2,0.991,-0.009,0.0,7,7,0.0,612,1981,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5870.0,109.4,116.8,0.15,0.2,0.99,-0.01,0.001,33,203,0.001,1421,4161,145.4,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5875.0,104.7,111.7,0.15,0.25,0.988,-0.012,0.001,13,3,0.001,1400,4039,141.3,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5880.0,99.7,106.8,0.2,0.3,0.986,-0.014,0.001,28,254,0.001,1148,4102,117.60000000000002,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5885.0,96.9,98.4,0.25,0.3,0.983,-0.017,0.001,10,4,0.001,3682,4668,369.2,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5890.0,91.9,93.4,0.3,0.35,0.983,-0.017,0.001,14,207,0.001,1509,9029,152.3,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5895.0,87.0,88.5,0.35,0.4,0.979,-0.021,0.001,27,1,0.001,1287,5445,131.39999999999998,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5900.0,82.0,83.5,0.4,0.45,0.974,-0.026,0.001,127,852,0.001,5591,15415,571.8,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5905.0,77.3,78.6,0.5,0.55,0.971,-0.029,0.002,287,21,0.002,1411,8462,339.6,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5910.0,72.4,73.7,0.55,0.65,0.965,-0.035,0.002,337,102,0.002,2174,13168,502.2000000000001,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5915.0,67.5,68.8,0.7,0.75,0.958,-0.042,0.002,105,102,0.002,1177,8638,256.4,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5920.0,62.5,64.0,0.85,0.95,0.949,-0.051,0.003,99,188,0.003,1351,14738,435.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5925.0,57.7,58.7,1.05,1.15,0.938,-0.062,0.003,208,140,0.003,2361,15064,770.6999999999999,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5930.0,53.0,53.9,1.35,1.4,0.924,-0.076,0.004,388,249,0.004,1736,13917,849.6,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5935.0,48.4,49.2,1.65,1.75,0.907,-0.093,0.005,250,433,0.005,820,12140,535.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5940.0,43.8,44.6,2.05,2.15,0.886,-0.113,0.005,237,504,0.005,2246,23636,1241.5,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5945.0,39.3,40.2,2.6,2.7,0.86,-0.14,0.006,272,933,0.006,1189,14062,876.6,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5950.0,35.2,35.8,3.2,3.4,0.832,-0.168,0.007,1723,1727,0.007,3744,32938,3826.900000000001,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5955.0,31.0,31.8,4.0,4.2,0.797,-0.203,0.008,1480,1086,0.008,1379,20027,2287.2,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5960.0,27.0,27.7,4.9,5.1,0.755,-0.242,0.009,1920,1958,0.009,2389,34267,3878.099999999999,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5965.0,23.2,23.7,6.1,6.3,0.709,-0.287,0.011,882,3480,0.01,1876,23044,2846.2000000000003,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5970.0,19.8,20.0,7.4,7.6,0.663,-0.337,0.011,814,6215,0.011,844,29076,1823.8,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5975.0,16.4,16.7,9.1,9.2,0.606,-0.394,0.012,924,6194,0.012,966,25946,2268.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5980.0,13.3,13.5,10.9,11.1,0.545,-0.455,0.013,1145,9766,0.013,1637,29755,3616.6,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5985.0,10.6,10.8,13.2,13.4,0.48,-0.52,0.014,979,10439,0.014,634,18481,2258.2000000000003,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5990.0,8.2,8.4,15.9,16.1,0.409,-0.598,0.014,2277,16455,0.013,1258,23563,4823.2,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,5995.0,6.2,6.4,18.8,19.2,0.34,-0.665,0.013,927,20525,0.013,594,19630,1977.3,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6000.0,4.6,4.7,22.1,22.7,0.274,-0.726,0.012,5451,45012,0.012,6918,28757,14842.8,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6005.0,3.2,3.4,25.7,26.4,0.213,-0.787,0.011,1318,35537,0.011,703,13410,2223.1,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6010.0,2.25,2.3,29.7,30.4,0.158,-0.84,0.009,1719,41623,0.009,470,5659,1970.1,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6015.0,1.45,1.55,33.8,34.7,0.113,-0.887,0.007,1191,31848,0.007,625,2511,1271.2,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6020.0,0.9,1.0,38.4,39.1,0.079,-0.921,0.006,3606,50013,0.006,975,1703,2748.6,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6025.0,0.55,0.6,42.9,43.8,0.053,-0.947,0.004,2248,39493,0.004,1115,1239,1345.2000000000005,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6030.0,0.35,0.4,47.3,48.8,0.036,-0.963,0.003,4173,40601,0.003,404,841,1373.1,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6035.0,0.2,0.25,52.1,53.4,0.023,-0.977,0.002,3535,30907,0.002,421,259,791.2,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6040.0,0.15,0.2,57.0,58.6,0.018,-0.982,0.002,3407,23114,0.002,916,678,864.6000000000001,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6045.0,0.1,0.15,62.0,63.5,0.013,-0.987,0.001,1792,15188,0.001,1150,181,294.20000000000005,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6050.0,0.05,0.1,67.0,68.5,0.008,-0.992,0.001,4010,17993,0.001,4737,1070,874.7,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6055.0,0.05,0.1,71.9,73.3,0.008,-0.992,0.001,1368,7160,0.001,379,376,174.70000000000002,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6060.0,0.05,0.1,76.9,78.5,0.007,-0.993,0.001,1314,6392,0.001,432,139,174.6,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6065.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,1345,5842,0.0,316,83,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6070.0,0.0,0.05,86.9,88.4,0.003,-0.997,0.0,3630,7499,0.0,473,102,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6075.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6080.0,0.0,0.05,96.9,98.4,0.002,-0.997,0.0,3067,6603,0.0,1401,79,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6085.0,0.0,0.05,100.6,105.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6090.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,889,1779,0.0,918,185,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6095.0,0.0,0.05,108.4,115.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6100.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,65989.19999999998]
["2025-02-26T12:40:29.000000000",5982.91,6105.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,65989.19999999998]
["2025-02-26T12:40:40.000000000",5982.25,5860.0,118.2,126.4,0.1,0.15,0.992,-0.007,0.0,9,12,0.0,1797,2889,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5865.0,113.1,121.4,0.1,0.2,0.991,-0.009,0.0,7,7,0.0,612,1981,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5870.0,112.2,115.9,0.15,0.2,0.99,-0.01,0.001,33,203,0.001,1421,4161,145.4,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5875.0,104.2,111.0,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4043,141.3,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5880.0,99.2,106.3,0.2,0.25,0.986,-0.014,0.001,28,254,0.001,1148,4119,117.60000000000002,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5885.0,96.9,98.4,0.25,0.3,0.983,-0.017,0.001,10,4,0.001,3682,4668,369.2,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5890.0,91.9,93.5,0.25,0.35,0.98,-0.02,0.001,14,207,0.001,1509,9030,152.3,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5895.0,86.9,88.5,0.3,0.4,0.977,-0.023,0.001,27,1,0.001,1287,5789,131.39999999999998,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5900.0,82.0,83.5,0.4,0.45,0.974,-0.026,0.001,127,852,0.001,5591,15755,571.8,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5905.0,77.6,78.6,0.5,0.55,0.968,-0.032,0.002,287,21,0.002,1411,8466,339.6,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5910.0,72.7,73.7,0.55,0.6,0.963,-0.037,0.002,337,102,0.002,2174,13185,502.2000000000001,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5915.0,67.8,68.8,0.7,0.75,0.956,-0.044,0.002,105,102,0.002,1177,8653,256.4,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5920.0,62.9,64.0,0.85,0.9,0.946,-0.054,0.003,99,188,0.003,1351,14762,435.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5925.0,58.3,59.2,1.05,1.1,0.934,-0.066,0.003,208,140,0.003,2361,15155,770.6999999999999,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5930.0,53.5,54.4,1.3,1.35,0.919,-0.081,0.004,388,249,0.004,1736,14054,849.6,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5935.0,48.8,49.7,1.6,1.7,0.902,-0.098,0.005,250,433,0.005,820,12171,535.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5940.0,44.2,45.1,2.0,2.1,0.88,-0.12,0.006,237,504,0.006,2246,23683,1489.8000000000002,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5945.0,39.8,40.6,2.55,2.65,0.854,-0.146,0.006,272,933,0.006,1189,14138,876.6,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5950.0,35.1,36.0,3.1,3.3,0.824,-0.178,0.007,1723,1729,0.007,3744,33053,3826.900000000001,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5955.0,31.2,31.9,3.9,4.1,0.787,-0.213,0.009,1480,1086,0.009,1379,20118,2573.1,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5960.0,27.0,27.9,4.9,5.0,0.746,-0.254,0.01,1920,1958,0.01,2389,34337,4309.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5965.0,23.3,24.0,6.0,6.2,0.699,-0.301,0.011,882,3480,0.011,1876,23209,3033.8,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5970.0,19.9,20.1,7.4,7.5,0.647,-0.353,0.012,814,6215,0.012,844,29160,1989.6,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5975.0,16.5,16.7,9.0,9.2,0.59,-0.41,0.012,924,6211,0.012,966,26085,2268.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5980.0,13.4,13.6,10.9,11.1,0.527,-0.473,0.013,1145,9789,0.013,1637,29857,3616.6,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5985.0,10.6,10.8,13.1,13.4,0.461,-0.539,0.013,979,10470,0.013,634,18554,2096.9,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5990.0,8.3,8.4,15.7,15.9,0.393,-0.606,0.013,2277,16509,0.013,1258,23680,4595.5,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,5995.0,6.2,6.4,18.7,19.0,0.327,-0.672,0.013,927,20570,0.012,594,19678,1917.9,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6000.0,4.6,4.7,21.9,22.7,0.263,-0.737,0.012,5451,45116,0.012,6918,28779,14842.8,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6005.0,3.3,3.4,25.5,26.4,0.205,-0.795,0.01,1318,35564,0.01,703,13419,2021.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6010.0,2.25,2.3,29.5,30.3,0.154,-0.846,0.009,1719,41669,0.009,470,5689,1970.1,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6015.0,1.45,1.5,33.4,34.6,0.111,-0.889,0.007,1191,31930,0.007,625,2511,1271.2,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6020.0,0.9,0.95,37.9,39.1,0.077,-0.923,0.005,3606,50059,0.005,975,1703,2290.5,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6025.0,0.55,0.6,42.5,43.5,0.052,-0.948,0.004,2248,39524,0.004,1115,1239,1345.2000000000005,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6030.0,0.35,0.4,47.3,48.8,0.036,-0.964,0.003,4173,40620,0.003,404,842,1373.1,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6035.0,0.2,0.25,52.4,53.2,0.023,-0.977,0.002,3535,30923,0.002,421,262,791.2,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6040.0,0.15,0.2,57.0,58.6,0.018,-0.982,0.002,3407,23154,0.002,916,678,864.6000000000001,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6045.0,0.1,0.15,62.0,63.1,0.013,-0.987,0.001,1792,15206,0.001,1150,181,294.20000000000005,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6050.0,0.05,0.1,66.8,68.5,0.008,-0.992,0.001,4010,17996,0.001,4737,1076,874.7,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6055.0,0.05,0.1,71.9,73.0,0.008,-0.992,0.001,1368,7161,0.001,379,376,174.70000000000002,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6060.0,0.05,0.1,76.9,78.5,0.007,-0.993,0.001,1314,6393,0.001,432,139,174.6,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6065.0,0.0,0.05,81.9,83.0,0.003,-0.997,0.0,1345,5851,0.0,316,83,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6070.0,0.0,0.05,86.9,88.0,0.003,-0.997,0.0,3630,7501,0.0,473,108,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6075.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6080.0,0.0,0.05,96.7,98.4,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6085.0,0.0,0.05,99.2,103.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6090.0,0.0,0.05,104.0,111.0,0.002,-0.998,0.0,889,1782,0.0,918,185,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6095.0,0.0,0.05,111.2,113.0,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6100.0,0.0,0.05,114.1,118.0,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,66199.09999999999]
["2025-02-26T12:40:40.000000000",5982.25,6105.0,0.0,0.05,119.1,125.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5860.0,124.1,124.8,0.1,0.15,0.992,-0.007,0.0,9,12,0.0,1797,2889,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5865.0,119.1,119.9,0.1,0.15,0.991,-0.009,0.0,7,7,0.0,612,1981,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5870.0,110.9,114.8,0.1,0.2,0.99,-0.01,0.001,33,203,0.001,1421,4166,145.4,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5875.0,109.1,109.9,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4043,141.3,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5880.0,104.2,104.9,0.15,0.25,0.986,-0.014,0.001,28,254,0.001,1148,4120,117.60000000000002,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5885.0,99.2,100.0,0.2,0.25,0.983,-0.017,0.001,10,4,0.001,3682,4668,369.2,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5890.0,93.6,95.3,0.25,0.3,0.98,-0.02,0.001,14,207,0.001,1509,9045,152.3,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5895.0,89.3,90.0,0.3,0.35,0.977,-0.023,0.001,27,1,0.001,1287,5794,131.39999999999998,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5900.0,84.3,85.1,0.35,0.4,0.974,-0.026,0.001,127,852,0.001,5591,15771,571.8,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5905.0,79.4,80.1,0.4,0.45,0.968,-0.032,0.002,287,21,0.002,1411,8472,339.6,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5910.0,74.5,75.2,0.5,0.55,0.963,-0.037,0.002,337,102,0.002,2174,13193,502.2000000000001,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5915.0,69.6,70.3,0.6,0.65,0.956,-0.044,0.002,105,102,0.002,1177,8671,256.4,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5920.0,64.7,65.4,0.7,0.8,0.946,-0.054,0.003,99,188,0.003,1351,14766,435.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5925.0,59.2,60.6,0.9,0.95,0.934,-0.066,0.003,208,140,0.003,2361,15168,770.6999999999999,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5930.0,54.5,55.8,1.1,1.2,0.919,-0.081,0.004,388,249,0.004,1736,14083,849.6,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5935.0,50.4,51.0,1.4,1.45,0.902,-0.098,0.005,250,433,0.005,820,12185,535.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5940.0,45.0,46.4,1.8,1.85,0.88,-0.12,0.006,237,504,0.006,2246,23730,1489.8000000000002,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5945.0,41.2,41.7,2.2,2.3,0.854,-0.146,0.006,272,933,0.006,1189,14234,876.6,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5950.0,36.8,37.3,2.75,2.85,0.824,-0.178,0.007,1723,1729,0.007,3744,33207,3826.900000000001,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5955.0,32.5,33.1,3.4,3.6,0.787,-0.213,0.009,1480,1086,0.009,1379,20158,2573.1,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5960.0,27.6,28.9,4.3,4.4,0.746,-0.254,0.01,1920,1964,0.01,2389,34409,4309.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5965.0,24.4,25.0,5.3,5.5,0.699,-0.301,0.011,882,3483,0.011,1876,23267,3033.8,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5970.0,20.7,21.1,6.6,6.8,0.647,-0.353,0.012,814,6215,0.012,844,29241,1989.6,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5975.0,17.3,17.6,8.1,8.3,0.59,-0.41,0.012,924,6226,0.012,966,26166,2268.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5980.0,14.1,14.3,9.9,10.1,0.527,-0.473,0.013,1145,9898,0.013,1637,30059,3616.6,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5985.0,11.2,11.4,12.0,12.2,0.461,-0.539,0.013,979,10599,0.013,634,18647,2096.9,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5990.0,8.7,8.9,14.5,14.7,0.393,-0.606,0.013,2277,16538,0.013,1258,23734,4595.5,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,5995.0,6.6,6.8,17.3,17.6,0.327,-0.672,0.013,927,20607,0.012,594,19689,1917.9,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6000.0,4.8,5.0,20.4,20.9,0.263,-0.737,0.012,5451,45188,0.012,6918,28825,14842.8,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6005.0,3.4,3.6,24.0,24.5,0.205,-0.795,0.01,1318,35588,0.01,703,13425,2021.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6010.0,2.35,2.45,27.9,28.4,0.154,-0.846,0.009,1719,41772,0.009,470,5689,1970.1,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6015.0,1.55,1.65,32.1,32.8,0.111,-0.889,0.007,1191,32091,0.007,625,2512,1271.2,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6020.0,0.95,1.05,36.5,37.3,0.077,-0.923,0.005,3606,50196,0.005,975,1705,2290.5,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6025.0,0.6,0.65,40.9,41.6,0.052,-0.948,0.004,2248,39608,0.004,1115,1239,1345.2000000000005,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6030.0,0.35,0.4,45.7,46.4,0.036,-0.964,0.003,4173,40775,0.003,404,842,1373.1,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6035.0,0.2,0.25,50.6,51.3,0.023,-0.977,0.002,3535,30982,0.002,421,262,791.2,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6040.0,0.15,0.2,55.5,56.2,0.018,-0.982,0.002,3407,23158,0.002,916,678,864.6000000000001,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6045.0,0.1,0.15,60.4,61.2,0.013,-0.987,0.001,1792,15211,0.001,1150,181,294.20000000000005,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6050.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,4010,17998,0.001,4737,1076,874.7,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6055.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,1368,7161,0.001,379,376,174.70000000000002,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6060.0,0.05,0.1,75.3,76.6,0.007,-0.993,0.001,1314,6394,0.001,432,139,174.6,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6065.0,0.0,0.05,80.3,81.6,0.003,-0.997,0.0,1345,5880,0.0,316,83,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6070.0,0.0,0.05,85.3,86.6,0.003,-0.997,0.0,3630,7501,0.0,473,108,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6075.0,0.0,0.05,90.3,91.6,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6080.0,0.0,0.05,95.3,96.6,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6085.0,0.0,0.05,100.3,104.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6090.0,0.0,0.05,105.3,109.2,0.002,-0.998,0.0,889,1782,0.0,918,185,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6095.0,0.0,0.05,110.3,114.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6100.0,0.0,0.05,115.3,119.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,66199.09999999999]
["2025-02-26T12:40:52.000000000",5983.78,6105.0,0.0,0.05,120.3,124.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,66199.09999999999]
["2025-02-26T12:41:04.000000000",5983.63,5860.0,123.6,124.4,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5865.0,118.6,119.4,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1981,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5870.0,113.7,114.4,0.15,0.2,0.991,-0.009,0.001,33,203,0.001,1421,4167,145.4,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5875.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4043,141.3,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5880.0,103.7,104.4,0.2,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4120,117.60000000000002,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5885.0,98.7,99.5,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4668,369.2,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5890.0,93.8,94.5,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,9051,152.3,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5895.0,88.8,89.6,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5794,131.39999999999998,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5900.0,83.9,84.6,0.35,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15775,571.8,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5905.0,79.0,79.7,0.4,0.45,0.973,-0.027,0.002,287,21,0.002,1411,8473,339.6,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5910.0,74.1,74.8,0.5,0.55,0.968,-0.032,0.002,337,102,0.002,2174,13193,502.2000000000001,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5915.0,69.2,69.9,0.6,0.7,0.962,-0.038,0.002,105,102,0.002,1177,8676,256.4,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5920.0,64.3,65.0,0.75,0.8,0.954,-0.047,0.003,99,188,0.003,1351,14767,435.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5925.0,59.5,60.2,0.95,1.0,0.943,-0.057,0.003,208,140,0.003,2361,15184,770.6999999999999,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5930.0,54.9,55.3,1.15,1.25,0.931,-0.068,0.004,388,249,0.004,1736,14097,849.6,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5935.0,50.1,50.6,1.45,1.5,0.915,-0.085,0.004,250,433,0.004,820,12195,428.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5940.0,45.5,46.0,1.8,1.9,0.896,-0.104,0.005,237,504,0.005,2246,23752,1241.5,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5945.0,41.0,41.5,2.3,2.35,0.872,-0.128,0.006,272,933,0.006,1189,14252,876.6,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5950.0,36.6,37.0,2.85,2.95,0.845,-0.155,0.007,1723,1729,0.007,3744,33243,3826.900000000001,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5955.0,32.3,32.8,3.6,3.7,0.811,-0.188,0.008,1480,1088,0.008,1379,20170,2287.2,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5960.0,28.2,28.6,4.4,4.6,0.772,-0.228,0.009,1920,1970,0.009,2389,34448,3878.099999999999,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5965.0,24.2,24.7,5.5,5.7,0.728,-0.272,0.011,882,3483,0.011,1876,23321,3033.8,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5970.0,20.6,20.9,6.8,6.9,0.677,-0.323,0.012,814,6215,0.012,844,29273,1989.6,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5975.0,17.1,17.4,8.3,8.5,0.619,-0.381,0.013,924,6235,0.013,966,26215,2457.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5980.0,14.0,14.2,10.1,10.3,0.556,-0.444,0.013,1145,9919,0.013,1637,30122,3616.6,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5985.0,11.2,11.3,12.2,12.5,0.488,-0.512,0.013,979,10649,0.013,634,18685,2096.9,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5990.0,8.7,8.8,14.7,15.0,0.421,-0.58,0.013,2277,16575,0.013,1258,23752,4595.5,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,5995.0,6.6,6.7,17.6,17.9,0.353,-0.647,0.013,927,20619,0.013,594,19734,1977.3,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6000.0,4.8,5.0,20.8,21.2,0.287,-0.713,0.012,5451,45212,0.012,6918,28835,14842.8,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6005.0,3.4,3.5,24.3,24.8,0.224,-0.774,0.011,1318,35611,0.011,703,13431,2223.1,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6010.0,2.35,2.4,28.2,28.7,0.17,-0.83,0.009,1719,41925,0.009,470,5699,1970.1,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6015.0,1.5,1.6,32.4,32.9,0.122,-0.878,0.008,1191,32128,0.008,625,2512,1452.8,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6020.0,0.95,1.0,36.8,37.3,0.086,-0.914,0.006,3606,50313,0.006,975,1705,2748.6,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6025.0,0.6,0.65,41.4,42.1,0.057,-0.943,0.004,2248,39677,0.004,1115,1239,1345.2000000000005,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6030.0,0.35,0.4,46.1,46.8,0.037,-0.963,0.003,4173,40782,0.003,404,842,1373.1,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6035.0,0.2,0.25,51.0,51.7,0.024,-0.976,0.002,3535,30999,0.002,421,262,791.2,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6040.0,0.1,0.2,55.9,56.6,0.018,-0.982,0.002,3407,23213,0.002,916,678,864.6000000000001,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6045.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,1792,15212,0.001,1150,181,294.20000000000005,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6050.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,4010,18007,0.001,4737,1076,874.7,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6055.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,1368,7161,0.001,379,376,174.70000000000002,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6060.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,1314,6398,0.001,432,139,174.6,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6065.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,1345,5902,0.0,316,83,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6070.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3630,7501,0.0,473,108,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6075.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6080.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6085.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6090.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,889,1782,0.0,918,185,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6095.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6100.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,66217.2]
["2025-02-26T12:41:04.000000000",5983.63,6105.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,66217.2]
["2025-02-26T12:41:15.000000000",5983.88,5860.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5865.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1981,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5870.0,114.1,114.8,0.1,0.2,0.991,-0.009,0.001,33,203,0.001,1421,4167,145.4,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5875.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4043,141.3,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5880.0,104.2,104.9,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4120,117.60000000000002,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5885.0,99.2,99.9,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4668,369.2,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5890.0,94.2,95.0,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,9051,152.3,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5895.0,89.3,90.0,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5797,131.39999999999998,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5900.0,84.4,85.0,0.35,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15777,571.8,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5905.0,79.4,80.1,0.4,0.45,0.973,-0.027,0.002,287,21,0.002,1411,8473,339.6,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5910.0,74.5,75.2,0.5,0.55,0.967,-0.033,0.002,337,102,0.002,2174,13194,502.2000000000001,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5915.0,69.6,70.3,0.6,0.65,0.961,-0.039,0.002,105,102,0.002,1177,8676,256.4,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5920.0,64.8,65.4,0.7,0.8,0.952,-0.048,0.003,99,188,0.003,1351,14770,435.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5925.0,59.9,60.6,0.9,0.95,0.941,-0.058,0.003,208,140,0.003,2361,15215,770.6999999999999,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5930.0,55.3,55.7,1.1,1.2,0.929,-0.071,0.004,388,249,0.004,1736,14128,849.6,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5935.0,50.5,51.0,1.4,1.45,0.912,-0.088,0.004,250,435,0.004,820,12205,428.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5940.0,45.9,46.4,1.75,1.85,0.892,-0.108,0.005,237,504,0.005,2246,23782,1241.5,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5945.0,41.4,41.8,2.2,2.3,0.867,-0.132,0.006,272,933,0.006,1189,14257,876.6,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5950.0,36.9,37.4,2.8,2.85,0.84,-0.16,0.007,1723,1729,0.007,3744,33334,3826.900000000001,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5955.0,32.7,33.1,3.5,3.6,0.808,-0.192,0.008,1480,1088,0.008,1379,20175,2287.2,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5960.0,28.6,29.0,4.3,4.5,0.767,-0.233,0.009,1920,1970,0.009,2389,34476,3878.099999999999,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5965.0,24.6,25.0,5.4,5.5,0.722,-0.278,0.01,882,3483,0.01,1876,23348,2758.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5970.0,20.9,21.2,6.6,6.8,0.672,-0.328,0.012,814,6219,0.012,844,29300,1989.6,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5975.0,17.4,17.7,8.1,8.3,0.615,-0.385,0.013,924,6236,0.013,966,26231,2457.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5980.0,14.2,14.4,9.9,10.1,0.551,-0.449,0.013,1145,9946,0.013,1637,30174,3616.6,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5985.0,11.3,11.6,12.0,12.2,0.485,-0.515,0.013,979,10678,0.013,634,18714,2096.9,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5990.0,8.8,9.0,14.4,14.7,0.417,-0.583,0.013,2277,16596,0.013,1258,23794,4595.5,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,5995.0,6.7,6.8,17.3,17.6,0.35,-0.652,0.013,927,20633,0.013,594,19745,1977.3,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6000.0,4.9,5.1,20.5,20.8,0.284,-0.716,0.012,5451,45238,0.012,6918,28854,14842.8,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6005.0,3.5,3.6,24.0,24.4,0.222,-0.778,0.011,1318,35624,0.011,703,13431,2223.1,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6010.0,2.4,2.45,27.8,28.3,0.166,-0.834,0.009,1719,41968,0.009,470,5716,1970.1,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6015.0,1.55,1.6,32.0,32.5,0.121,-0.879,0.008,1191,32168,0.008,625,2512,1452.8,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6020.0,0.95,1.05,36.4,36.9,0.083,-0.917,0.006,3606,50353,0.006,975,1709,2748.6,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6025.0,0.6,0.65,41.0,41.6,0.057,-0.943,0.004,2248,39686,0.004,1115,1239,1345.2000000000005,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6030.0,0.35,0.4,45.7,46.4,0.037,-0.963,0.003,4173,40790,0.003,404,842,1373.1,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6035.0,0.2,0.25,50.6,51.2,0.023,-0.977,0.002,3535,31012,0.002,421,262,791.2,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6040.0,0.15,0.2,55.5,56.2,0.018,-0.982,0.002,3407,23214,0.002,916,678,864.6000000000001,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6045.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,1792,15213,0.001,1150,186,294.20000000000005,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6050.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,4010,18012,0.001,4737,1081,874.7,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6055.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,1368,7161,0.001,379,376,174.70000000000002,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6060.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,1314,6398,0.001,432,139,174.6,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6065.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1345,5934,0.0,316,83,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6070.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3630,7501,0.0,473,108,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6075.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4728,4872,0.0,2049,293,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6080.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6085.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6090.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,889,1782,0.0,918,185,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6095.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6100.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,65941.4]
["2025-02-26T12:41:15.000000000",5983.88,6105.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,65941.4]
["2025-02-26T12:41:26.000000000",5984.16,5860.0,124.0,124.9,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5865.0,119.0,119.9,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1981,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5870.0,114.1,114.8,0.1,0.2,0.991,-0.009,0.001,33,203,0.001,1421,4167,145.4,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5875.0,109.1,109.8,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4043,141.3,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5880.0,104.1,104.9,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4120,117.60000000000002,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5885.0,99.1,100.0,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4668,369.2,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5890.0,94.2,95.0,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,9051,152.3,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5895.0,89.2,90.1,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5833,131.39999999999998,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5900.0,84.3,85.1,0.35,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15790,571.8,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5905.0,79.4,80.2,0.4,0.45,0.973,-0.027,0.001,287,21,0.001,1411,8474,169.79999999999998,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5910.0,74.5,75.2,0.5,0.55,0.967,-0.033,0.002,337,102,0.002,2174,13194,502.2000000000001,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5915.0,69.6,70.3,0.6,0.65,0.962,-0.038,0.002,105,102,0.002,1177,8677,256.4,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5920.0,64.7,65.4,0.75,0.8,0.954,-0.046,0.003,99,188,0.003,1351,14786,435.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5925.0,59.9,60.7,0.9,0.95,0.943,-0.057,0.003,208,140,0.003,2361,15256,770.6999999999999,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5930.0,55.2,55.8,1.1,1.2,0.931,-0.069,0.004,388,251,0.004,1736,14148,849.6,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5935.0,50.4,51.0,1.4,1.45,0.915,-0.085,0.004,250,435,0.004,820,12214,428.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5940.0,45.8,46.4,1.75,1.8,0.897,-0.103,0.005,237,504,0.005,2246,23835,1241.5,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5945.0,41.3,41.8,2.2,2.25,0.874,-0.126,0.006,272,933,0.006,1189,14281,876.6,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5950.0,36.8,37.4,2.8,2.85,0.846,-0.154,0.007,1723,1730,0.007,3744,33372,3826.900000000001,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5955.0,32.5,33.0,3.5,3.6,0.814,-0.186,0.008,1480,1089,0.008,1379,20191,2287.2,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5960.0,28.4,28.8,4.3,4.4,0.775,-0.226,0.009,1920,1970,0.009,2389,34503,3878.099999999999,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5965.0,24.5,24.8,5.4,5.5,0.73,-0.27,0.01,882,3499,0.01,1876,23372,2758.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5970.0,20.8,21.1,6.6,6.8,0.679,-0.321,0.012,814,6224,0.012,844,29352,1989.6,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5975.0,17.3,17.6,8.1,8.3,0.622,-0.378,0.013,924,6241,0.013,966,26268,2457.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5980.0,14.1,14.3,9.9,10.1,0.558,-0.442,0.013,1145,9962,0.013,1637,30300,3616.6,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5985.0,11.3,11.5,12.0,12.3,0.491,-0.509,0.013,979,10699,0.013,634,18732,2096.9,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5990.0,8.8,9.0,14.5,14.7,0.423,-0.577,0.013,2277,16610,0.013,1258,23806,4595.5,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,5995.0,6.6,6.8,17.4,17.6,0.355,-0.645,0.013,927,20662,0.013,594,19746,1977.3,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6000.0,4.9,5.0,20.6,20.9,0.288,-0.712,0.012,5451,45310,0.012,6918,28857,14842.8,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6005.0,3.4,3.6,24.0,24.5,0.227,-0.773,0.011,1318,35635,0.011,703,13433,2223.1,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6010.0,2.35,2.45,27.8,28.4,0.17,-0.83,0.009,1719,41979,0.009,470,5716,1970.1,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6015.0,1.55,1.6,32.0,32.6,0.124,-0.876,0.008,1191,32198,0.008,625,2512,1452.8,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6020.0,1.0,1.05,36.4,37.0,0.086,-0.914,0.006,3606,50374,0.006,975,1709,2748.6,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6025.0,0.6,0.65,40.9,41.7,0.057,-0.943,0.004,2248,39731,0.004,1115,1239,1345.2000000000005,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6030.0,0.35,0.4,45.6,46.4,0.037,-0.963,0.003,4173,40810,0.003,404,842,1373.1,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6035.0,0.25,0.3,50.6,51.3,0.024,-0.976,0.002,3535,31029,0.002,421,262,791.2,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6040.0,0.15,0.2,55.4,56.2,0.018,-0.982,0.002,3407,23218,0.002,916,678,864.6000000000001,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6045.0,0.1,0.15,60.4,61.2,0.013,-0.987,0.001,1792,15214,0.001,1150,186,294.20000000000005,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6050.0,0.05,0.1,65.3,66.1,0.008,-0.992,0.001,4010,18040,0.001,4737,1081,874.7,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6055.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,1368,7161,0.001,379,376,174.70000000000002,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6060.0,0.0,0.1,75.4,76.1,0.005,-0.995,0.001,1314,6405,0.001,432,139,174.6,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6065.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,1345,5934,0.0,316,97,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6070.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6075.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6080.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6085.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6090.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,889,1782,0.0,918,185,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6095.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6100.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,65771.59999999999]
["2025-02-26T12:41:26.000000000",5984.16,6105.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5860.0,121.2,129.4,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5865.0,116.0,124.4,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1981,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5870.0,110.9,119.0,0.1,0.2,0.991,-0.009,0.001,33,203,0.001,1421,4167,145.4,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5875.0,106.2,113.3,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4044,141.3,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5880.0,101.2,108.3,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4121,117.60000000000002,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5885.0,96.3,103.3,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4669,369.2,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5890.0,94.2,95.9,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,9081,152.3,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5895.0,89.2,91.0,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5833,131.39999999999998,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5900.0,84.3,86.0,0.35,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15790,571.8,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5905.0,79.5,81.1,0.4,0.45,0.973,-0.027,0.001,287,21,0.001,1411,8474,169.79999999999998,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5910.0,74.6,76.2,0.5,0.55,0.967,-0.033,0.002,337,102,0.002,2174,13196,502.2000000000001,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5915.0,69.7,71.3,0.6,0.65,0.962,-0.038,0.002,105,102,0.002,1177,8699,256.4,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5920.0,64.8,66.4,0.7,0.75,0.954,-0.046,0.003,99,188,0.003,1351,14786,435.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5925.0,59.9,61.5,0.85,0.95,0.943,-0.057,0.003,208,140,0.003,2361,15661,770.6999999999999,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5930.0,55.7,56.7,1.1,1.15,0.931,-0.069,0.004,388,251,0.004,1736,14159,849.6,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5935.0,50.4,52.0,1.35,1.4,0.915,-0.085,0.004,250,435,0.004,820,12242,428.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5940.0,46.3,47.3,1.7,1.75,0.897,-0.103,0.005,237,504,0.005,2246,24036,1241.5,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5945.0,41.1,42.7,2.1,2.2,0.874,-0.126,0.006,272,933,0.006,1189,14319,876.6,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5950.0,37.0,37.8,2.65,2.75,0.846,-0.154,0.007,1723,1730,0.007,3744,33642,3826.900000000001,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5955.0,33.0,33.5,3.3,3.5,0.814,-0.186,0.008,1480,1089,0.008,1379,20211,2287.2,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5960.0,28.8,29.3,4.1,4.3,0.775,-0.226,0.009,1920,1970,0.009,2389,34561,3878.099999999999,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5965.0,25.0,25.3,5.2,5.3,0.73,-0.27,0.01,882,3499,0.01,1876,23386,2758.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5970.0,21.1,21.4,6.4,6.6,0.679,-0.321,0.012,814,6224,0.012,844,29381,1989.6,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5975.0,17.6,17.9,7.8,8.0,0.622,-0.378,0.013,924,6242,0.013,966,26311,2457.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5980.0,14.4,14.6,9.6,9.8,0.558,-0.442,0.013,1145,9970,0.013,1637,30342,3616.6,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5985.0,11.6,11.7,11.6,11.9,0.491,-0.509,0.013,979,10710,0.013,634,18778,2096.9,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5990.0,9.0,9.1,14.1,14.3,0.423,-0.577,0.013,2277,16626,0.013,1258,23832,4595.5,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,5995.0,6.8,6.9,16.9,17.2,0.355,-0.645,0.013,927,20700,0.013,594,19776,1977.3,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6000.0,5.0,5.1,20.0,20.4,0.288,-0.712,0.012,5451,45350,0.012,6918,28861,14842.8,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6005.0,3.5,3.7,23.3,24.1,0.227,-0.773,0.011,1318,35654,0.011,703,13445,2223.1,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6010.0,2.4,2.5,27.1,28.1,0.17,-0.83,0.009,1719,42306,0.009,470,5718,1970.1,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6015.0,1.55,1.65,31.3,32.3,0.124,-0.876,0.008,1191,32235,0.008,625,2522,1452.8,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6020.0,1.0,1.05,35.7,36.7,0.086,-0.914,0.006,3606,50699,0.006,975,1710,2748.6,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6025.0,0.6,0.65,39.8,41.6,0.057,-0.943,0.004,2248,39755,0.004,1115,1239,1345.2000000000005,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6030.0,0.35,0.4,44.6,46.4,0.037,-0.963,0.003,4173,40815,0.003,404,842,1373.1,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6035.0,0.2,0.3,49.5,51.1,0.024,-0.976,0.002,3535,31036,0.002,421,262,791.2,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6040.0,0.15,0.2,54.4,56.0,0.018,-0.982,0.002,3407,23220,0.002,916,678,864.6000000000001,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6045.0,0.1,0.15,59.4,61.1,0.013,-0.987,0.001,1792,15214,0.001,1150,186,294.20000000000005,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6050.0,0.05,0.1,64.4,65.9,0.008,-0.992,0.001,4010,18042,0.001,4737,1081,874.7,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6055.0,0.05,0.1,69.4,70.9,0.008,-0.992,0.001,1368,7162,0.001,379,376,174.70000000000002,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6060.0,0.0,0.1,74.4,75.9,0.005,-0.995,0.001,1314,6405,0.001,432,139,174.6,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6065.0,0.0,0.05,79.4,80.9,0.003,-0.997,0.0,1345,5944,0.0,316,97,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6070.0,0.0,0.05,84.4,85.9,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6075.0,0.0,0.05,89.4,91.0,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6080.0,0.0,0.05,94.4,96.0,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6085.0,0.0,0.05,96.9,104.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6090.0,0.0,0.05,101.9,109.2,0.002,-0.998,0.0,889,1786,0.0,918,185,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6095.0,0.0,0.05,106.9,113.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6100.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,65771.59999999999]
["2025-02-26T12:41:37.000000000",5984.39,6105.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,65771.59999999999]
["2025-02-26T12:41:48.000000000",5984.88,5860.0,125.1,125.9,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5865.0,120.1,121.0,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1981,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5870.0,115.2,115.9,0.1,0.15,0.991,-0.009,0.0,33,203,0.0,1421,4167,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5875.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4102,141.3,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5880.0,105.2,106.0,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4122,117.60000000000002,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5885.0,100.2,101.0,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4699,369.2,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5890.0,95.3,96.0,0.2,0.25,0.983,-0.017,0.001,14,207,0.001,1509,9082,152.3,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5895.0,90.3,91.0,0.25,0.3,0.981,-0.019,0.001,27,1,0.001,1287,5844,131.39999999999998,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5900.0,85.4,86.1,0.3,0.35,0.978,-0.022,0.001,127,852,0.001,5591,15798,571.8,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5905.0,80.4,81.1,0.35,0.4,0.973,-0.027,0.001,287,21,0.001,1411,8474,169.79999999999998,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5910.0,75.5,76.2,0.45,0.5,0.968,-0.032,0.002,337,102,0.002,2174,13203,502.2000000000001,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5915.0,70.6,71.4,0.55,0.6,0.962,-0.038,0.002,105,102,0.002,1177,8705,256.4,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5920.0,65.7,66.4,0.65,0.7,0.954,-0.046,0.002,99,188,0.002,1351,14787,290.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5925.0,60.9,61.6,0.8,0.85,0.945,-0.055,0.003,208,140,0.003,2361,15664,770.6999999999999,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5930.0,56.1,56.8,1.0,1.05,0.933,-0.067,0.004,388,251,0.004,1736,14170,849.6,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5935.0,51.4,51.9,1.25,1.3,0.917,-0.083,0.004,250,437,0.004,820,12309,428.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5940.0,46.7,47.2,1.55,1.6,0.899,-0.101,0.005,237,504,0.005,2246,24046,1241.5,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5945.0,42.2,42.6,1.95,2.0,0.876,-0.124,0.006,272,933,0.006,1189,14353,876.6,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5950.0,37.7,38.1,2.45,2.5,0.849,-0.15,0.007,1723,1730,0.007,3744,33767,3826.900000000001,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5955.0,33.3,33.8,3.1,3.2,0.815,-0.185,0.008,1480,1089,0.008,1379,20332,2287.2,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5960.0,29.1,29.6,3.9,4.0,0.778,-0.222,0.009,1920,1970,0.009,2389,34711,3878.099999999999,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5965.0,25.1,25.5,4.8,4.9,0.733,-0.267,0.01,882,3499,0.01,1876,23439,2758.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5970.0,21.3,21.6,6.0,6.1,0.683,-0.317,0.012,814,6236,0.012,844,29501,1989.6,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5975.0,17.8,18.0,7.4,7.6,0.626,-0.374,0.013,924,6260,0.013,966,26370,2457.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5980.0,14.5,14.7,9.1,9.3,0.563,-0.437,0.013,1145,9994,0.013,1637,30369,3616.6,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5985.0,11.6,11.8,11.2,11.3,0.495,-0.505,0.014,979,10743,0.014,634,18790,2258.2000000000003,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5990.0,9.0,9.1,13.6,13.8,0.425,-0.575,0.014,2277,16694,0.014,1258,23836,4949.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,5995.0,6.8,6.9,16.4,16.6,0.355,-0.645,0.013,927,20716,0.013,594,19778,1977.3,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6000.0,5.0,5.1,19.4,19.8,0.287,-0.713,0.012,5451,45439,0.012,6918,28863,14842.8,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6005.0,3.5,3.6,22.9,23.4,0.224,-0.776,0.011,1318,35705,0.011,703,13445,2223.1,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6010.0,2.4,2.5,26.8,27.3,0.168,-0.832,0.01,1719,42338,0.01,470,5718,2189.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6015.0,1.55,1.65,30.9,31.4,0.12,-0.88,0.008,1191,32259,0.008,625,2522,1452.8,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6020.0,1.0,1.05,35.3,35.9,0.084,-0.916,0.006,3606,50771,0.006,975,1710,2748.6,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6025.0,0.6,0.65,39.9,40.6,0.057,-0.943,0.005,2248,39774,0.005,1115,1250,1681.5000000000002,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6030.0,0.35,0.4,44.7,45.3,0.037,-0.963,0.003,4173,40854,0.003,404,852,1373.1,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6035.0,0.2,0.25,49.5,50.2,0.024,-0.976,0.002,3535,31042,0.002,421,272,791.2,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6040.0,0.15,0.2,54.4,55.1,0.018,-0.982,0.002,3407,23222,0.002,916,679,864.6000000000001,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6045.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,1792,15220,0.001,1150,186,294.20000000000005,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6050.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,4010,18045,0.001,4737,1083,874.7,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6055.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,1368,7162,0.001,379,376,174.70000000000002,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6060.0,0.0,0.05,74.3,75.0,0.005,-0.995,0.001,1314,6407,0.001,432,139,174.6,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6065.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1345,5944,0.0,316,97,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6070.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6075.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6080.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6085.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6090.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,889,1786,0.0,918,185,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6095.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6100.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,66551.2]
["2025-02-26T12:41:48.000000000",5984.88,6105.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,66551.2]
["2025-02-26T12:42:01.000000000",5985.23,5865.0,116.0,124.4,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1989,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5870.0,110.9,119.0,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4167,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5875.0,107.1,114.0,0.1,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4102,141.3,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5880.0,102.1,109.3,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4122,117.60000000000002,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5885.0,97.1,104.7,0.15,0.25,0.987,-0.014,0.001,10,4,0.001,3682,4699,369.2,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5890.0,95.0,96.6,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,9082,152.3,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5895.0,90.1,91.6,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5844,131.39999999999998,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5900.0,85.1,86.7,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,15808,571.8,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5905.0,80.2,81.8,0.35,0.4,0.976,-0.024,0.001,287,21,0.001,1411,8474,169.79999999999998,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5910.0,75.3,76.9,0.4,0.5,0.97,-0.03,0.002,337,102,0.002,2174,13211,502.2000000000001,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5915.0,70.4,71.9,0.5,0.55,0.965,-0.035,0.002,105,102,0.002,1177,8705,256.4,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5920.0,65.4,67.0,0.6,0.7,0.957,-0.043,0.002,99,188,0.002,1351,14790,290.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5925.0,60.6,62.1,0.75,0.85,0.948,-0.052,0.003,208,140,0.003,2361,15695,770.6999999999999,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5930.0,55.9,57.3,0.95,1.0,0.937,-0.063,0.003,388,251,0.003,1736,14173,637.2,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5935.0,51.0,52.6,1.2,1.25,0.922,-0.078,0.004,250,437,0.004,820,12316,428.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5940.0,46.3,47.9,1.5,1.55,0.905,-0.095,0.005,237,504,0.005,2246,24057,1241.5,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5945.0,41.7,43.2,1.9,1.95,0.883,-0.117,0.006,272,933,0.006,1189,14379,876.6,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5950.0,37.5,38.4,2.4,2.45,0.857,-0.143,0.007,1723,1730,0.007,3744,33807,3826.900000000001,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5955.0,33.5,33.9,3.0,3.1,0.826,-0.174,0.008,1480,1089,0.008,1379,20356,2287.2,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5960.0,29.3,29.7,3.7,3.9,0.787,-0.213,0.009,1920,1970,0.009,2389,34841,3878.099999999999,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5965.0,25.3,25.6,4.7,4.9,0.743,-0.257,0.01,882,3499,0.01,1876,23457,2758.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5970.0,21.5,21.8,5.9,6.0,0.692,-0.307,0.012,814,6237,0.012,844,29544,1989.6,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5975.0,17.9,18.2,7.3,7.4,0.635,-0.365,0.013,924,6262,0.013,966,26387,2457.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5980.0,14.6,14.8,9.0,9.1,0.572,-0.428,0.013,1145,10014,0.013,1637,30404,3616.6,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5985.0,11.7,11.9,11.0,11.2,0.504,-0.496,0.014,979,10771,0.014,634,18807,2258.2000000000003,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5990.0,9.1,9.2,13.4,13.6,0.435,-0.565,0.014,2277,16725,0.014,1258,23841,4949.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,5995.0,6.9,7.0,16.1,16.4,0.364,-0.636,0.013,927,20737,0.013,594,19779,1977.3,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6000.0,5.0,5.2,19.3,19.6,0.296,-0.705,0.013,5451,45515,0.013,6918,28864,16079.7,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6005.0,3.5,3.7,22.5,23.5,0.231,-0.769,0.011,1318,35711,0.011,703,13446,2223.1,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6010.0,2.45,2.5,26.3,27.4,0.174,-0.826,0.01,1719,42356,0.01,470,5718,2189.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6015.0,1.6,1.65,30.4,31.6,0.126,-0.874,0.008,1191,32315,0.008,625,2523,1452.8,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6020.0,1.0,1.05,34.8,36.0,0.087,-0.913,0.006,3606,50853,0.006,975,1710,2748.6,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6025.0,0.6,0.65,39.2,40.8,0.058,-0.942,0.005,2248,39804,0.005,1115,1250,1681.5000000000002,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6030.0,0.35,0.4,43.9,45.4,0.038,-0.962,0.003,4173,40920,0.003,404,852,1373.1,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6035.0,0.25,0.3,48.8,50.4,0.026,-0.974,0.002,3535,31075,0.002,421,272,791.2,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6040.0,0.15,0.2,53.8,55.4,0.018,-0.982,0.002,3407,23240,0.002,916,679,864.6000000000001,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6045.0,0.1,0.15,58.7,60.3,0.013,-0.987,0.001,1792,15220,0.001,1150,186,294.20000000000005,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6050.0,0.05,0.1,63.7,65.3,0.008,-0.992,0.001,4010,18056,0.001,4737,1083,874.7,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6055.0,0.05,0.1,68.7,70.3,0.008,-0.992,0.001,1368,7162,0.001,379,376,174.70000000000002,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6060.0,0.05,0.1,73.6,75.2,0.007,-0.993,0.001,1314,6417,0.001,432,139,174.6,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6065.0,0.0,0.05,78.7,80.2,0.003,-0.997,0.0,1345,5944,0.0,316,97,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6070.0,0.0,0.05,83.6,85.2,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6075.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6080.0,0.0,0.05,93.7,95.2,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6085.0,0.0,0.05,98.6,100.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6090.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,889,1786,0.0,918,185,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6095.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6100.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6105.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,67575.7]
["2025-02-26T12:42:01.000000000",5985.23,6110.0,0.0,0.05,121.1,129.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,67575.7]
["2025-02-26T12:42:12.000000000",5983.6,5860.0,121.2,124.1,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5865.0,116.0,119.1,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1989,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5870.0,110.9,114.1,0.1,0.2,0.992,-0.008,0.0,33,203,0.0,1421,4168,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5875.0,106.2,109.6,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4103,141.3,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5880.0,102.7,104.2,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,4122,117.60000000000002,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5885.0,98.2,99.2,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4717,369.2,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5890.0,93.2,94.3,0.25,0.3,0.983,-0.017,0.001,14,207,0.001,1509,9087,152.3,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5895.0,88.3,89.3,0.3,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5844,131.39999999999998,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5900.0,83.3,84.4,0.35,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15816,571.8,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5905.0,78.4,79.4,0.4,0.45,0.973,-0.027,0.001,287,21,0.001,1411,8514,169.79999999999998,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5910.0,73.5,74.5,0.5,0.55,0.967,-0.032,0.002,337,102,0.002,2174,13213,502.2000000000001,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5915.0,68.6,69.6,0.6,0.65,0.961,-0.039,0.002,105,102,0.002,1177,8717,256.4,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5920.0,63.8,64.8,0.75,0.8,0.953,-0.046,0.003,99,188,0.003,1351,14809,435.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5925.0,58.9,59.9,0.9,1.0,0.943,-0.057,0.003,208,140,0.003,2361,15702,770.6999999999999,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5930.0,54.2,55.2,1.15,1.2,0.931,-0.069,0.004,388,251,0.004,1736,14216,849.6,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5935.0,49.5,50.4,1.4,1.5,0.914,-0.085,0.004,250,437,0.004,820,12325,428.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5940.0,44.9,45.8,1.75,1.85,0.897,-0.103,0.005,237,504,0.005,2246,24115,1241.5,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5945.0,40.3,41.2,2.25,2.3,0.873,-0.127,0.006,272,933,0.006,1189,14432,876.6,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5950.0,36.1,36.8,2.8,2.9,0.845,-0.155,0.007,1723,1730,0.007,3744,33871,3826.900000000001,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5955.0,32.0,32.4,3.5,3.6,0.812,-0.188,0.008,1480,1089,0.008,1379,20358,2287.2,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5960.0,28.0,28.3,4.4,4.5,0.773,-0.227,0.009,1920,1970,0.009,2389,34914,3878.099999999999,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5965.0,24.0,24.3,5.4,5.5,0.729,-0.271,0.01,882,3504,0.01,1876,23523,2758.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5970.0,20.3,20.5,6.7,6.9,0.677,-0.323,0.011,814,6243,0.011,844,29601,1823.8,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5975.0,16.9,17.1,8.2,8.4,0.62,-0.38,0.012,924,6262,0.012,966,26414,2268.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5980.0,13.7,13.9,10.1,10.3,0.558,-0.442,0.013,1145,10035,0.013,1637,30423,3616.6,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5985.0,11.0,11.1,12.2,12.4,0.491,-0.509,0.014,979,10798,0.014,634,18823,2258.2000000000003,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5990.0,8.5,8.6,14.7,14.9,0.421,-0.579,0.014,2277,16763,0.014,1258,23848,4949.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,5995.0,6.4,6.5,17.6,17.9,0.352,-0.649,0.013,927,20790,0.013,594,19781,1977.3,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6000.0,4.7,4.8,20.8,21.3,0.283,-0.717,0.012,5451,45567,0.012,6918,28866,14842.8,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6005.0,3.3,3.4,24.3,25.0,0.221,-0.779,0.011,1318,35720,0.011,703,13447,2223.1,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6010.0,2.2,2.3,28.3,29.0,0.166,-0.834,0.009,1719,42443,0.009,470,5718,1970.1,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6015.0,1.45,1.5,32.5,33.4,0.12,-0.88,0.008,1191,32399,0.008,625,2523,1452.8,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6020.0,0.9,0.95,36.9,37.8,0.083,-0.917,0.006,3606,50894,0.006,975,1711,2748.6,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6025.0,0.55,0.6,41.6,42.6,0.054,-0.946,0.004,2248,39847,0.004,1115,1250,1345.2000000000005,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6030.0,0.35,0.4,46.4,47.4,0.037,-0.963,0.003,4173,40923,0.003,404,852,1373.1,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6035.0,0.2,0.25,50.8,52.3,0.024,-0.976,0.002,3535,31098,0.002,421,272,791.2,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6040.0,0.15,0.2,56.2,57.2,0.018,-0.982,0.002,3407,23247,0.002,916,679,864.6000000000001,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6045.0,0.1,0.15,61.1,62.2,0.013,-0.987,0.001,1792,15222,0.001,1150,186,294.20000000000005,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6050.0,0.05,0.1,66.1,67.1,0.008,-0.992,0.001,4010,18056,0.001,4737,1089,874.7,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6055.0,0.05,0.1,71.1,72.1,0.008,-0.992,0.001,1368,7163,0.001,379,376,174.70000000000002,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6060.0,0.05,0.1,75.5,77.1,0.007,-0.993,0.001,1314,6422,0.001,432,144,174.6,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6065.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,1345,5954,0.0,316,97,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6070.0,0.0,0.05,85.5,87.1,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6075.0,0.0,0.05,90.5,92.1,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6080.0,0.0,0.05,95.5,97.1,0.002,-0.997,0.0,3067,6603,0.0,1401,79,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6085.0,0.0,0.05,96.9,104.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6090.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,889,1786,0.0,918,185,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6095.0,0.0,0.05,107.0,114.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6100.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,65786.2]
["2025-02-26T12:42:12.000000000",5983.6,6105.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5860.0,123.9,129.0,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5865.0,118.9,123.3,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1989,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5870.0,111.2,118.5,0.1,0.2,0.992,-0.008,0.0,33,203,0.0,1421,4169,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5875.0,106.4,113.2,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4103,141.3,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5880.0,101.4,108.4,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,4122,117.60000000000002,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5885.0,97.3,103.3,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4720,369.2,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5890.0,94.4,95.9,0.2,0.3,0.983,-0.017,0.001,14,207,0.001,1509,9097,152.3,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5895.0,89.6,91.0,0.25,0.35,0.98,-0.02,0.001,27,1,0.001,1287,5844,131.39999999999998,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5900.0,84.5,86.0,0.3,0.4,0.977,-0.023,0.001,127,852,0.001,5591,15826,571.8,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5905.0,79.5,81.2,0.4,0.45,0.973,-0.027,0.001,287,21,0.001,1411,8529,169.79999999999998,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5910.0,74.6,76.2,0.5,0.55,0.967,-0.032,0.002,337,102,0.002,2174,13246,502.2000000000001,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5915.0,69.7,71.3,0.55,0.65,0.961,-0.039,0.002,105,102,0.002,1177,8772,256.4,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5920.0,64.9,66.5,0.7,0.75,0.953,-0.046,0.003,99,188,0.003,1351,14810,435.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5925.0,60.0,61.6,0.85,0.95,0.943,-0.057,0.003,208,140,0.003,2361,15715,770.6999999999999,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5930.0,55.3,56.8,1.05,1.15,0.931,-0.069,0.004,388,251,0.004,1736,14242,849.6,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5935.0,50.5,52.0,1.35,1.4,0.914,-0.085,0.004,250,437,0.004,820,12385,428.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5940.0,45.9,47.4,1.65,1.75,0.897,-0.103,0.005,237,504,0.005,2246,24226,1241.5,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5945.0,41.3,42.8,2.1,2.2,0.873,-0.127,0.006,272,933,0.006,1189,14461,876.6,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5950.0,37.1,38.1,2.65,2.75,0.845,-0.155,0.007,1723,1730,0.007,3744,34056,3826.900000000001,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5955.0,33.1,33.5,3.3,3.4,0.812,-0.188,0.008,1480,1089,0.008,1379,20395,2287.2,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5960.0,28.9,29.3,4.1,4.3,0.773,-0.227,0.009,1920,1970,0.009,2389,34949,3878.099999999999,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5965.0,25.0,25.3,5.1,5.3,0.729,-0.271,0.01,882,3504,0.01,1876,23566,2758.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5970.0,21.2,21.5,6.3,6.5,0.677,-0.323,0.011,814,6243,0.011,844,29671,1823.8,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5975.0,17.7,17.9,7.8,8.0,0.62,-0.38,0.012,924,6270,0.012,966,26424,2268.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5980.0,14.5,14.6,9.5,9.7,0.558,-0.442,0.013,1145,10077,0.013,1637,30484,3616.6,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5985.0,11.6,11.7,11.6,11.8,0.491,-0.509,0.014,979,10814,0.014,634,18845,2258.2000000000003,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5990.0,9.0,9.2,14.0,14.2,0.421,-0.579,0.014,2277,16803,0.014,1258,23853,4949.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,5995.0,6.8,7.0,16.8,17.1,0.352,-0.649,0.013,927,20806,0.013,594,19786,1977.3,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6000.0,5.0,5.1,20.0,20.3,0.283,-0.717,0.012,5451,45632,0.012,6918,28870,14842.8,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6005.0,3.5,3.7,23.2,24.0,0.221,-0.779,0.011,1318,35787,0.011,703,13449,2223.1,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6010.0,2.4,2.5,27.0,28.0,0.166,-0.834,0.009,1719,42466,0.009,470,5718,1970.1,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6015.0,1.6,1.65,31.2,32.2,0.12,-0.88,0.008,1191,32496,0.008,625,2523,1452.8,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6020.0,1.0,1.05,35.6,36.6,0.083,-0.917,0.006,3606,51050,0.006,975,1711,2748.6,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6025.0,0.6,0.65,40.0,41.5,0.054,-0.946,0.004,2248,39864,0.004,1115,1250,1345.2000000000005,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6030.0,0.35,0.4,44.7,46.3,0.037,-0.963,0.003,4173,40943,0.003,404,852,1373.1,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6035.0,0.2,0.25,49.6,51.1,0.024,-0.976,0.002,3535,31102,0.002,421,272,791.2,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6040.0,0.15,0.2,54.5,56.1,0.018,-0.982,0.002,3407,23328,0.002,916,679,864.6000000000001,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6045.0,0.1,0.15,59.4,61.0,0.013,-0.987,0.001,1792,15227,0.001,1150,186,294.20000000000005,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6050.0,0.05,0.1,64.3,66.0,0.008,-0.992,0.001,4010,18060,0.001,4737,1089,874.7,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6055.0,0.05,0.1,69.4,71.0,0.008,-0.992,0.001,1368,7165,0.001,379,376,174.70000000000002,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6060.0,0.0,0.1,74.4,75.8,0.007,-0.993,0.001,1314,6422,0.001,432,144,174.6,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6065.0,0.0,0.05,79.3,80.9,0.003,-0.997,0.0,1345,5957,0.0,316,97,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6070.0,0.0,0.05,84.3,85.9,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6075.0,0.0,0.05,89.3,90.9,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6080.0,0.0,0.05,94.3,95.9,0.002,-0.997,0.0,3067,6603,0.0,1401,79,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6085.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6090.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,889,1786,0.0,918,185,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6095.0,0.0,0.05,107.0,114.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6100.0,0.0,0.05,112.2,119.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,65786.2]
["2025-02-26T12:42:23.000000000",5984.0,6105.0,0.0,0.05,116.4,124.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,65786.2]
["2025-02-26T12:42:34.000000000",5984.73,5860.0,124.9,125.6,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,2889,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5865.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1989,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5870.0,115.0,115.6,0.1,0.2,0.991,-0.009,0.001,33,203,0.001,1421,4169,145.4,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5875.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4103,141.3,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5880.0,105.0,105.7,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4128,117.60000000000002,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5885.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4720,369.2,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5890.0,94.8,95.7,0.2,0.3,0.983,-0.017,0.001,14,207,0.001,1509,9097,152.3,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5895.0,89.8,90.8,0.25,0.35,0.981,-0.019,0.001,27,1,0.001,1287,5844,131.39999999999998,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5900.0,85.2,85.8,0.3,0.4,0.978,-0.023,0.001,127,852,0.001,5591,15826,571.8,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5905.0,80.2,80.9,0.35,0.45,0.973,-0.027,0.001,287,21,0.001,1411,8530,169.79999999999998,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5910.0,75.3,76.0,0.45,0.5,0.967,-0.033,0.002,337,102,0.002,2174,13249,502.2000000000001,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5915.0,70.4,71.1,0.55,0.6,0.961,-0.039,0.002,105,102,0.002,1177,8772,256.4,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5920.0,65.5,66.2,0.7,0.75,0.953,-0.047,0.003,99,188,0.003,1351,14812,435.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5925.0,60.7,61.3,0.85,0.9,0.943,-0.057,0.003,208,140,0.003,2361,15722,770.6999999999999,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5930.0,55.7,56.5,1.05,1.1,0.931,-0.069,0.004,388,251,0.004,1736,14244,849.6,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5935.0,51.3,51.8,1.3,1.35,0.915,-0.085,0.004,250,437,0.004,820,12390,428.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5940.0,46.1,47.1,1.65,1.7,0.896,-0.104,0.005,237,504,0.005,2246,24296,1241.5,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5945.0,42.0,42.5,2.05,2.15,0.873,-0.127,0.006,272,933,0.006,1189,14469,876.6,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5950.0,37.6,38.0,2.6,2.65,0.845,-0.155,0.007,1723,1730,0.007,3744,34092,3826.900000000001,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5955.0,33.3,33.7,3.2,3.4,0.812,-0.188,0.008,1480,1089,0.008,1379,20399,2287.2,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5960.0,29.1,29.5,4.0,4.2,0.772,-0.228,0.009,1920,1970,0.009,2389,34961,3878.099999999999,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5965.0,25.2,25.5,5.0,5.2,0.727,-0.273,0.01,882,3504,0.01,1876,23583,2758.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5970.0,21.4,21.7,6.2,6.4,0.677,-0.322,0.011,814,6247,0.012,844,29690,1908.2,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5975.0,17.9,18.1,7.7,7.8,0.62,-0.379,0.012,924,6271,0.013,966,26429,2364.6,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5980.0,14.6,14.8,9.4,9.6,0.556,-0.442,0.013,1145,10083,0.013,1637,30513,3616.6,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5985.0,11.7,11.8,11.5,11.7,0.489,-0.511,0.013,979,10822,0.013,634,18855,2096.9,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5990.0,9.1,9.3,13.9,14.1,0.422,-0.579,0.014,2277,16815,0.013,1258,23856,4823.2,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,5995.0,6.9,7.0,16.6,16.9,0.353,-0.648,0.013,927,20838,0.013,594,19795,1977.3,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6000.0,5.0,5.2,19.8,20.1,0.286,-0.714,0.012,5451,45656,0.012,6918,28876,14842.8,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6005.0,3.6,3.7,23.2,23.7,0.223,-0.776,0.011,1318,35793,0.011,703,13449,2223.1,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6010.0,2.45,2.5,27.0,27.5,0.167,-0.833,0.009,1719,42492,0.009,470,5718,1970.1,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6015.0,1.6,1.65,31.2,31.7,0.12,-0.88,0.008,1191,32544,0.008,625,2523,1452.8,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6020.0,1.0,1.05,35.6,36.1,0.083,-0.917,0.006,3606,51078,0.006,975,1711,2748.6,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6025.0,0.6,0.65,40.2,40.8,0.056,-0.944,0.004,2248,39971,0.004,1115,1250,1345.2000000000005,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6030.0,0.35,0.4,44.9,45.6,0.037,-0.963,0.003,4173,40945,0.003,404,852,1373.1,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6035.0,0.2,0.25,49.7,50.4,0.024,-0.976,0.002,3535,31109,0.002,421,272,791.2,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6040.0,0.15,0.2,54.7,55.3,0.016,-0.984,0.002,3407,23365,0.002,916,679,864.6000000000001,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6045.0,0.1,0.15,59.6,60.3,0.013,-0.987,0.001,1792,15227,0.001,1150,186,294.20000000000005,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6050.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,4010,18070,0.001,4737,1089,874.7,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6055.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1368,7167,0.001,379,376,174.70000000000002,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6060.0,0.0,0.1,74.5,75.2,0.005,-0.995,0.001,1314,6422,0.001,432,144,174.6,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6065.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1345,5957,0.0,316,97,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6070.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6075.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6080.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6085.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6090.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,889,1786,0.0,918,185,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6095.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6100.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,65825.49999999999]
["2025-02-26T12:42:34.000000000",5984.73,6105.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,65825.49999999999]
["2025-02-26T12:42:45.000000000",5985.61,5865.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1989,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5870.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4169,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5875.0,110.9,111.4,0.1,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4103,141.3,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5880.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4128,117.60000000000002,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5885.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,10,4,0.001,3682,4720,369.2,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5890.0,95.9,96.5,0.2,0.25,0.984,-0.016,0.001,14,207,0.001,1509,9097,152.3,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5895.0,91.0,91.6,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5844,131.39999999999998,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5900.0,86.0,86.6,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,15836,571.8,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5905.0,81.1,81.7,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8531,169.79999999999998,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5910.0,76.2,76.7,0.45,0.5,0.97,-0.03,0.002,337,102,0.002,2174,13249,502.2000000000001,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5915.0,71.3,71.8,0.5,0.6,0.963,-0.037,0.002,105,102,0.002,1177,8818,256.4,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5920.0,66.4,66.9,0.65,0.7,0.956,-0.044,0.002,99,188,0.002,1351,14859,290.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5925.0,61.5,62.1,0.8,0.85,0.947,-0.053,0.003,208,140,0.003,2361,15726,770.6999999999999,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5930.0,56.7,57.3,1.0,1.05,0.935,-0.065,0.003,388,251,0.003,1736,14250,637.2,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5935.0,52.0,52.5,1.25,1.3,0.92,-0.08,0.004,250,439,0.004,820,12420,428.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5940.0,47.3,47.8,1.55,1.6,0.902,-0.098,0.005,237,505,0.005,2246,24332,1241.5,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5945.0,42.7,43.2,1.95,2.0,0.879,-0.12,0.006,272,933,0.006,1189,14477,876.6,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5950.0,38.2,38.7,2.45,2.55,0.853,-0.147,0.007,1723,1730,0.007,3744,34109,3826.900000000001,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5955.0,33.9,34.3,3.0,3.2,0.821,-0.18,0.008,1480,1089,0.008,1379,20411,2287.2,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5960.0,29.7,30.1,3.8,4.0,0.782,-0.218,0.009,1920,1972,0.009,2389,34971,3878.099999999999,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5965.0,25.7,26.0,4.8,4.9,0.74,-0.261,0.01,882,3510,0.01,1876,23587,2758.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5970.0,21.8,22.1,5.9,6.1,0.689,-0.311,0.011,814,6248,0.011,844,29701,1823.8,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5975.0,18.3,18.5,7.3,7.5,0.633,-0.367,0.013,924,6280,0.013,966,26549,2457.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5980.0,15.0,15.1,9.0,9.2,0.57,-0.43,0.013,1145,10092,0.013,1637,30544,3616.6,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5985.0,12.0,12.1,11.0,11.2,0.502,-0.498,0.014,979,10851,0.014,634,18899,2258.2000000000003,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5990.0,9.3,9.5,13.3,13.5,0.434,-0.566,0.014,2277,16880,0.014,1258,23872,4949.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,5995.0,7.1,7.2,16.0,16.3,0.364,-0.636,0.013,927,20870,0.013,594,19822,1977.3,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6000.0,5.2,5.3,19.1,19.4,0.297,-0.703,0.012,5451,45718,0.012,6918,28880,14842.8,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6005.0,3.6,3.8,22.5,23.0,0.233,-0.768,0.011,1318,35838,0.011,703,13450,2223.1,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6010.0,2.5,2.6,26.3,26.8,0.175,-0.825,0.01,1719,42504,0.01,470,5718,2189.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6015.0,1.6,1.7,30.5,30.9,0.127,-0.873,0.008,1191,32550,0.008,625,2523,1452.8,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6020.0,1.0,1.1,34.8,35.3,0.087,-0.913,0.006,3606,51114,0.006,975,1711,2748.6,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6025.0,0.6,0.7,39.4,39.9,0.058,-0.942,0.005,2248,39997,0.005,1115,1250,1681.5000000000002,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6030.0,0.35,0.45,44.1,44.7,0.037,-0.963,0.003,4173,40950,0.003,404,852,1373.1,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6035.0,0.25,0.3,49.0,49.5,0.024,-0.976,0.002,3535,31115,0.002,421,272,791.2,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6040.0,0.15,0.2,53.9,54.5,0.018,-0.982,0.002,3407,23366,0.002,916,679,864.6000000000001,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6045.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,1792,15227,0.001,1150,186,294.20000000000005,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6050.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,4010,18072,0.001,4737,1089,874.7,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6055.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,1368,7167,0.001,379,376,174.70000000000002,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6060.0,0.0,0.1,73.7,74.4,0.005,-0.995,0.001,1314,6423,0.001,432,144,174.6,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6065.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1345,5959,0.0,316,97,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6070.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6075.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6080.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6085.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6090.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,889,1786,0.0,918,185,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6095.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6100.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6105.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,66173.0]
["2025-02-26T12:42:45.000000000",5985.61,6110.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,66173.0]
["2025-02-26T12:42:57.000000000",5985.04,5865.0,119.7,120.5,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1989,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5870.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4169,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5875.0,109.8,110.5,0.15,0.2,0.991,-0.009,0.001,13,3,0.001,1400,4103,141.3,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5880.0,104.8,105.5,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4128,117.60000000000002,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5885.0,99.8,100.6,0.2,0.25,0.986,-0.013,0.001,10,4,0.001,3682,4723,369.2,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5890.0,94.8,95.6,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,9097,152.3,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5895.0,89.9,90.7,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5874,131.39999999999998,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5900.0,85.0,85.7,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,15872,571.8,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5905.0,80.0,80.8,0.35,0.45,0.976,-0.024,0.001,287,21,0.001,1411,8537,169.79999999999998,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5910.0,75.1,75.8,0.45,0.5,0.97,-0.03,0.002,337,102,0.002,2174,13256,502.2000000000001,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5915.0,70.2,70.9,0.55,0.6,0.963,-0.036,0.002,105,102,0.002,1177,8820,256.4,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5920.0,65.3,66.1,0.65,0.7,0.957,-0.043,0.002,99,188,0.002,1351,14959,290.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5925.0,60.5,61.2,0.8,0.9,0.948,-0.052,0.003,208,140,0.003,2361,15839,770.6999999999999,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5930.0,55.8,56.3,1.0,1.1,0.936,-0.064,0.003,388,251,0.003,1736,14267,637.2,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5935.0,51.0,51.5,1.25,1.35,0.921,-0.079,0.004,250,439,0.004,820,12431,428.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5940.0,46.4,46.9,1.6,1.65,0.903,-0.097,0.005,237,505,0.005,2246,24380,1241.5,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5945.0,41.8,42.3,2.0,2.1,0.881,-0.119,0.006,272,933,0.006,1189,14613,876.6,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5950.0,37.3,37.8,2.55,2.6,0.854,-0.146,0.007,1723,1730,0.007,3744,34303,3826.900000000001,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5955.0,33.0,33.4,3.2,3.3,0.823,-0.178,0.008,1480,1089,0.008,1379,20459,2287.2,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5960.0,28.8,29.2,4.0,4.1,0.784,-0.216,0.009,1920,1974,0.009,2389,34989,3878.099999999999,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5965.0,24.8,25.1,5.0,5.1,0.741,-0.259,0.01,882,3511,0.01,1876,23636,2758.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5970.0,21.0,21.3,6.2,6.3,0.691,-0.309,0.011,814,6265,0.011,844,29809,1823.8,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5975.0,17.5,17.7,7.6,7.8,0.634,-0.366,0.012,924,6283,0.012,966,26678,2268.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5980.0,14.3,14.5,9.3,9.5,0.572,-0.428,0.013,1145,10108,0.013,1637,30589,3616.6,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5985.0,11.4,11.5,11.4,11.6,0.505,-0.495,0.014,979,10889,0.014,634,18925,2258.2000000000003,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5990.0,8.8,9.0,13.8,14.1,0.434,-0.566,0.014,2277,16928,0.014,1258,23882,4949.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,5995.0,6.6,6.8,16.6,16.8,0.362,-0.638,0.014,927,20952,0.014,594,19824,2129.4,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6000.0,4.8,5.0,19.8,20.1,0.293,-0.707,0.013,5451,45896,0.013,6918,28886,16079.7,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6005.0,3.4,3.5,23.2,23.7,0.229,-0.771,0.011,1318,35879,0.011,703,13451,2223.1,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6010.0,2.3,2.4,27.1,27.6,0.171,-0.829,0.01,1719,42653,0.01,470,5719,2189.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6015.0,1.5,1.55,31.3,31.8,0.123,-0.877,0.008,1191,32646,0.008,625,2523,1452.8,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6020.0,0.95,1.0,35.7,36.2,0.085,-0.915,0.006,3606,51140,0.006,975,1716,2748.6,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6025.0,0.55,0.6,40.2,41.0,0.057,-0.943,0.005,2248,40014,0.005,1115,1250,1681.5000000000002,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6030.0,0.35,0.4,45.0,45.7,0.038,-0.962,0.003,4173,40975,0.003,404,853,1373.1,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6035.0,0.2,0.25,49.9,50.6,0.024,-0.976,0.002,3535,31118,0.002,421,272,791.2,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6040.0,0.15,0.2,54.8,55.5,0.018,-0.981,0.002,3407,23381,0.002,916,679,864.6000000000001,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6045.0,0.1,0.15,59.7,60.5,0.013,-0.987,0.001,1792,15228,0.001,1150,186,294.20000000000005,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6050.0,0.05,0.1,64.7,65.5,0.008,-0.992,0.001,4010,18073,0.001,4737,1089,874.7,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6055.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,1368,7169,0.001,379,376,174.70000000000002,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6060.0,0.0,0.1,74.7,75.4,0.005,-0.995,0.001,1314,6423,0.001,432,145,174.6,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6065.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1345,5960,0.0,316,97,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6070.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6075.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6080.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6085.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6090.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,889,1786,0.0,918,186,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6095.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6100.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6105.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,67373.0]
["2025-02-26T12:42:57.000000000",5985.04,6110.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5865.0,117.9,126.3,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1989,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5870.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4169,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5875.0,109.7,112.2,0.1,0.2,0.991,-0.009,0.001,13,3,0.001,1400,4103,141.3,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5880.0,103.1,107.2,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4128,117.60000000000002,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5885.0,98.1,104.9,0.15,0.2,0.986,-0.013,0.001,10,4,0.001,3682,4723,369.2,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5890.0,96.0,97.7,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,9098,152.3,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5895.0,91.1,92.7,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5874,131.39999999999998,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5900.0,86.0,87.4,0.25,0.35,0.979,-0.021,0.001,127,852,0.001,5591,15872,571.8,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5905.0,81.7,82.4,0.35,0.4,0.976,-0.024,0.001,287,21,0.001,1411,8537,169.79999999999998,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5910.0,76.2,77.5,0.4,0.45,0.97,-0.03,0.002,337,102,0.002,2174,13267,502.2000000000001,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5915.0,71.2,72.6,0.5,0.55,0.963,-0.036,0.002,105,102,0.002,1177,8834,256.4,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5920.0,67.0,67.7,0.6,0.65,0.957,-0.043,0.002,99,188,0.002,1351,14961,290.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5925.0,62.1,63.2,0.7,0.8,0.948,-0.052,0.003,208,140,0.003,2361,15842,770.6999999999999,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5930.0,57.3,58.0,0.9,0.95,0.936,-0.064,0.003,388,251,0.003,1736,14270,637.2,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5935.0,51.9,53.1,1.1,1.2,0.921,-0.079,0.004,250,439,0.004,820,12446,428.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5940.0,47.8,48.7,1.4,1.45,0.903,-0.097,0.005,237,505,0.005,2246,24388,1241.5,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5945.0,42.5,44.1,1.75,1.85,0.881,-0.119,0.006,272,933,0.006,1189,14622,876.6,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5950.0,38.5,39.2,2.25,2.3,0.854,-0.146,0.007,1723,1730,0.007,3744,34319,3826.900000000001,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5955.0,34.4,34.8,2.8,2.9,0.823,-0.178,0.008,1480,1089,0.008,1379,20475,2287.2,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5960.0,30.1,30.5,3.5,3.7,0.784,-0.216,0.009,1920,1975,0.009,2389,35014,3878.099999999999,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5965.0,26.1,26.4,4.4,4.5,0.741,-0.259,0.01,882,3516,0.01,1876,23649,2758.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5970.0,22.2,22.5,5.5,5.7,0.691,-0.309,0.011,814,6270,0.011,844,29842,1823.8,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5975.0,18.5,18.8,6.9,7.0,0.634,-0.366,0.012,924,6284,0.012,966,26708,2268.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5980.0,15.2,15.4,8.5,8.7,0.572,-0.428,0.013,1145,10127,0.013,1637,30614,3616.6,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5985.0,12.2,12.3,10.4,10.6,0.505,-0.495,0.014,979,10906,0.014,634,18945,2258.2000000000003,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5990.0,9.5,9.6,12.7,12.9,0.434,-0.566,0.014,2277,16943,0.014,1258,23899,4949.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,5995.0,7.2,7.3,15.4,15.7,0.362,-0.638,0.014,927,20973,0.014,594,19847,2129.4,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6000.0,5.3,5.4,18.5,18.8,0.293,-0.707,0.013,5451,45933,0.013,6918,28888,16079.7,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6005.0,3.7,3.9,21.0,22.3,0.229,-0.771,0.011,1318,35913,0.011,703,13451,2223.1,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6010.0,2.55,2.65,25.4,26.2,0.171,-0.829,0.01,1719,42684,0.01,470,5719,2189.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6015.0,1.65,1.75,29.5,30.3,0.123,-0.877,0.008,1191,32654,0.008,625,2523,1452.8,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6020.0,1.05,1.1,33.8,34.7,0.085,-0.915,0.006,3606,51172,0.006,975,1726,2748.6,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6025.0,0.65,0.7,38.6,39.3,0.057,-0.943,0.005,2248,40015,0.005,1115,1250,1681.5000000000002,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6030.0,0.35,0.45,43.3,44.6,0.038,-0.962,0.003,4173,40984,0.003,404,863,1373.1,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6035.0,0.2,0.3,47.7,49.4,0.024,-0.976,0.002,3535,31123,0.002,421,272,791.2,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6040.0,0.15,0.2,53.1,54.4,0.018,-0.981,0.002,3407,23386,0.002,916,679,864.6000000000001,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6045.0,0.1,0.15,58.1,58.8,0.013,-0.987,0.001,1792,15234,0.001,1150,186,294.20000000000005,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6050.0,0.05,0.1,63.0,64.3,0.008,-0.992,0.001,4010,18073,0.001,4737,1089,874.7,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6055.0,0.05,0.1,67.7,69.2,0.008,-0.992,0.001,1368,7170,0.001,379,376,174.70000000000002,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6060.0,0.0,0.1,73.0,74.2,0.005,-0.995,0.001,1314,6423,0.001,432,145,174.6,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6065.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1345,5965,0.0,316,97,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6070.0,0.0,0.05,83.0,84.2,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6075.0,0.0,0.05,88.0,89.2,0.003,-0.997,0.0,4728,4873,0.0,2049,293,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6080.0,0.0,0.05,93.0,94.2,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6085.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6090.0,0.0,0.05,103.0,107.4,0.002,-0.998,0.0,889,1786,0.0,918,186,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6095.0,0.0,0.05,108.0,112.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6100.0,0.0,0.05,113.0,117.1,0.002,-0.998,0.0,6071,220,0.0,611,213,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6105.0,0.0,0.05,114.6,122.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,67373.0]
["2025-02-26T12:43:09.000000000",5986.29,6110.0,0.0,0.05,123.0,127.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,67373.0]
["2025-02-26T12:43:20.000000000",5986.56,5865.0,117.9,122.3,0.1,0.15,0.993,-0.008,0.0,7,7,0.0,612,1989,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5870.0,116.0,117.3,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4169,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5875.0,111.0,112.3,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4103,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5880.0,105.8,107.3,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4128,117.60000000000002,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5885.0,100.8,102.4,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5890.0,96.2,97.4,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,9099,152.3,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5895.0,91.3,92.4,0.2,0.3,0.984,-0.016,0.001,27,1,0.001,1287,5875,131.39999999999998,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5900.0,85.8,87.5,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,15872,571.8,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5905.0,81.2,82.5,0.3,0.35,0.976,-0.024,0.001,287,21,0.001,1411,8538,169.79999999999998,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5910.0,75.8,77.6,0.4,0.45,0.972,-0.028,0.002,337,102,0.002,2174,13268,502.2000000000001,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5915.0,71.4,72.7,0.45,0.5,0.967,-0.033,0.002,105,102,0.002,1177,8835,256.4,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5920.0,66.5,67.8,0.6,0.65,0.96,-0.04,0.002,99,188,0.002,1351,14962,290.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5925.0,61.7,62.9,0.7,0.75,0.953,-0.047,0.003,208,140,0.003,2361,15842,770.6999999999999,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5930.0,56.8,58.1,0.9,0.95,0.941,-0.058,0.003,388,251,0.003,1736,14273,637.2,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5935.0,50.8,53.3,1.1,1.15,0.929,-0.071,0.004,250,439,0.004,820,12448,428.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5940.0,45.8,48.5,1.4,1.45,0.911,-0.089,0.005,237,505,0.005,2246,24402,1241.5,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5945.0,42.6,43.9,1.75,1.8,0.892,-0.108,0.005,272,933,0.005,1189,14674,730.5000000000001,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5950.0,38.1,39.3,2.2,2.25,0.866,-0.133,0.006,1723,1730,0.006,3744,34454,3280.2000000000007,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5955.0,32.5,34.6,2.8,2.9,0.836,-0.163,0.008,1480,1089,0.008,1379,20527,2287.2,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5960.0,29.4,30.4,3.5,3.6,0.8,-0.2,0.009,1920,1975,0.009,2389,35025,3878.099999999999,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5965.0,25.2,26.2,4.4,4.5,0.758,-0.241,0.01,882,3526,0.01,1876,23651,2758.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5970.0,21.4,22.3,5.5,5.6,0.711,-0.289,0.011,814,6270,0.011,844,29863,1823.8,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5975.0,18.3,18.6,6.9,7.0,0.655,-0.344,0.013,924,6284,0.013,966,26725,2457.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5980.0,14.9,15.2,8.5,8.6,0.593,-0.408,0.014,1145,10138,0.014,1637,30631,3894.8,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5985.0,11.9,12.2,10.4,10.6,0.524,-0.476,0.014,979,10920,0.014,634,18966,2258.2000000000003,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5990.0,9.3,9.5,12.8,12.9,0.454,-0.547,0.014,2277,16969,0.014,1258,23924,4949.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,5995.0,7.1,7.2,15.5,15.6,0.383,-0.618,0.014,927,20975,0.014,594,19853,2129.4,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6000.0,5.2,5.3,18.6,18.8,0.311,-0.688,0.013,5451,46026,0.013,6918,28891,16079.7,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6005.0,3.7,3.8,21.7,22.2,0.245,-0.755,0.012,1318,35943,0.012,703,13452,2425.2000000000003,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6010.0,2.5,2.55,25.5,26.5,0.185,-0.815,0.01,1719,42701,0.01,470,5719,2189.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6015.0,1.6,1.7,29.6,30.7,0.134,-0.866,0.008,1191,32680,0.008,625,2523,1452.8,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6020.0,1.05,1.1,33.9,35.0,0.094,-0.906,0.007,3606,51205,0.007,975,1726,3206.7,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6025.0,0.6,0.7,38.5,39.7,0.063,-0.937,0.005,2248,40033,0.005,1115,1250,1681.5000000000002,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6030.0,0.4,0.45,43.2,44.4,0.042,-0.958,0.004,4173,40987,0.004,404,863,1830.8,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6035.0,0.25,0.3,48.1,49.2,0.028,-0.972,0.003,3535,31135,0.003,421,272,1186.8,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6040.0,0.15,0.2,53.0,54.1,0.019,-0.981,0.002,3407,23386,0.002,916,679,864.6000000000001,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6045.0,0.1,0.15,57.9,59.2,0.014,-0.986,0.001,1792,15236,0.001,1150,186,294.20000000000005,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6050.0,0.05,0.1,62.9,66.0,0.009,-0.991,0.001,4010,18083,0.001,4737,1089,874.7,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6055.0,0.05,0.1,67.9,69.0,0.008,-0.992,0.001,1368,7170,0.001,379,376,174.70000000000002,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6060.0,0.0,0.1,72.7,74.1,0.005,-0.995,0.001,1314,6423,0.001,432,145,174.6,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6065.0,0.0,0.05,77.6,79.0,0.003,-0.997,0.0,1345,5966,0.0,316,97,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6070.0,0.0,0.05,82.6,84.2,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6075.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,4728,4875,0.0,2049,293,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6080.0,0.0,0.05,92.6,94.0,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6085.0,0.0,0.05,97.6,101.9,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6090.0,0.0,0.05,102.6,106.1,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6095.0,0.0,0.05,107.6,112.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6100.0,0.0,0.05,112.6,117.1,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6105.0,0.0,0.05,117.6,122.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68519.59999999999]
["2025-02-26T12:43:20.000000000",5986.56,6110.0,0.0,0.05,122.6,127.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68519.59999999999]
["2025-02-26T12:43:32.000000000",5986.65,5865.0,122.0,122.8,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1989,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5870.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5875.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4103,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5880.0,107.1,107.8,0.1,0.15,0.99,-0.01,0.001,28,254,0.001,1148,4148,117.60000000000002,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5885.0,102.1,102.9,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5890.0,97.0,97.9,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,9099,152.3,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5895.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5875,131.39999999999998,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5900.0,87.2,87.9,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15873,571.8,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5905.0,82.3,83.0,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8539,169.79999999999998,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5910.0,77.3,78.0,0.35,0.4,0.975,-0.025,0.001,337,102,0.001,2174,13289,251.1,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5915.0,72.4,73.1,0.45,0.5,0.969,-0.031,0.002,105,102,0.002,1177,8840,256.4,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5920.0,67.4,68.2,0.55,0.6,0.962,-0.038,0.002,99,188,0.002,1351,14965,290.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5925.0,62.7,63.3,0.65,0.75,0.955,-0.045,0.003,208,145,0.003,2361,15849,770.6999999999999,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5930.0,57.8,58.5,0.85,0.9,0.946,-0.054,0.003,388,251,0.003,1736,14280,637.2,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5935.0,53.1,53.6,1.05,1.1,0.933,-0.067,0.004,250,439,0.004,820,12452,428.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5940.0,48.4,48.9,1.3,1.35,0.916,-0.084,0.005,237,505,0.005,2246,24415,1241.5,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5945.0,43.7,44.2,1.65,1.7,0.898,-0.102,0.005,272,933,0.005,1189,14703,730.5000000000001,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5950.0,39.2,39.7,2.1,2.15,0.873,-0.127,0.006,1723,1731,0.006,3744,34489,3280.2000000000007,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5955.0,34.8,35.2,2.65,2.75,0.843,-0.157,0.008,1480,1089,0.008,1379,20579,2287.2,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5960.0,30.5,30.9,3.3,3.5,0.808,-0.192,0.009,1920,1976,0.009,2389,35048,3878.099999999999,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5965.0,26.4,26.7,4.2,4.3,0.767,-0.233,0.01,882,3528,0.01,1876,23659,2758.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5970.0,22.5,22.8,5.3,5.4,0.717,-0.283,0.011,814,6273,0.011,844,29892,1823.8,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5975.0,18.8,19.1,6.6,6.8,0.662,-0.338,0.013,924,6284,0.013,966,26728,2457.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5980.0,15.4,15.6,8.2,8.3,0.599,-0.401,0.014,1145,10143,0.014,1637,30644,3894.8,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5985.0,12.4,12.5,10.1,10.3,0.53,-0.47,0.015,979,10926,0.015,634,18979,2419.5,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5990.0,9.7,9.8,12.3,12.5,0.459,-0.541,0.014,2277,16983,0.014,1258,23926,4949.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,5995.0,7.3,7.5,15.0,15.3,0.387,-0.613,0.014,927,21011,0.014,594,19859,2129.4,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6000.0,5.4,5.5,18.1,18.3,0.317,-0.683,0.013,5451,46177,0.013,6918,28901,16079.7,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6005.0,3.8,3.9,21.3,21.8,0.25,-0.75,0.012,1318,35979,0.012,703,13454,2425.2000000000003,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6010.0,2.6,2.65,25.1,25.6,0.19,-0.81,0.01,1719,42736,0.01,470,5719,2189.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6015.0,1.7,1.75,29.2,29.7,0.137,-0.863,0.009,1191,32705,0.009,625,2523,1634.4,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6020.0,1.05,1.15,33.6,34.1,0.096,-0.904,0.007,3606,51279,0.007,975,1726,3206.7,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6025.0,0.65,0.7,38.0,38.7,0.064,-0.936,0.005,2248,40078,0.005,1115,1250,1681.5000000000002,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6030.0,0.4,0.45,42.8,43.5,0.042,-0.958,0.004,4173,41026,0.004,404,863,1830.8,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6035.0,0.25,0.3,47.6,48.3,0.029,-0.971,0.003,3535,31144,0.003,421,272,1186.8,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6040.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,3407,23402,0.002,916,679,864.6000000000001,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6045.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,1792,15236,0.001,1150,186,294.20000000000005,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6050.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,4010,18106,0.001,4737,1089,874.7,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6055.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,1368,7171,0.001,379,376,174.70000000000002,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6060.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1314,6423,0.0,432,145,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6065.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1345,5966,0.0,316,97,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6070.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6075.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4728,4875,0.0,2049,293,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6080.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6085.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6090.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6095.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6100.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6105.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68436.79999999999]
["2025-02-26T12:43:32.000000000",5986.65,6110.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68436.79999999999]
["2025-02-26T12:43:43.000000000",5986.82,5865.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1989,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5870.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5875.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4103,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5880.0,107.0,107.6,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4155,117.60000000000002,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5885.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5890.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,9099,152.3,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5895.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5875,131.39999999999998,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5900.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15873,571.8,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5905.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8539,169.79999999999998,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5910.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,337,102,0.001,2174,13289,251.1,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5915.0,72.4,72.9,0.45,0.5,0.969,-0.031,0.002,105,102,0.002,1177,8853,256.4,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5920.0,67.5,68.0,0.55,0.6,0.962,-0.038,0.002,99,188,0.002,1351,14965,290.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5925.0,62.6,63.1,0.65,0.75,0.955,-0.045,0.003,208,145,0.003,2361,15851,770.6999999999999,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5930.0,57.8,58.3,0.85,0.9,0.944,-0.056,0.003,388,251,0.003,1736,14282,637.2,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5935.0,53.1,53.5,1.05,1.1,0.932,-0.068,0.004,250,439,0.004,820,12458,428.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5940.0,48.3,48.7,1.3,1.35,0.916,-0.084,0.005,237,505,0.005,2246,24419,1241.5,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5945.0,43.7,44.1,1.65,1.7,0.897,-0.104,0.005,272,933,0.005,1189,14706,730.5000000000001,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5950.0,39.1,39.5,2.1,2.2,0.871,-0.129,0.006,1723,1731,0.006,3744,34555,3280.2000000000007,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5955.0,34.7,35.1,2.65,2.75,0.842,-0.158,0.008,1480,1089,0.008,1379,20656,2287.2,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5960.0,30.5,30.8,3.3,3.5,0.807,-0.193,0.009,1920,1976,0.009,2389,35080,3878.099999999999,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5965.0,26.4,26.7,4.2,4.4,0.764,-0.236,0.01,882,3528,0.01,1876,23668,2758.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5970.0,22.5,22.7,5.3,5.4,0.715,-0.285,0.011,814,6275,0.011,844,29906,1823.8,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5975.0,18.8,19.0,6.6,6.8,0.66,-0.34,0.013,924,6285,0.013,966,26735,2457.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5980.0,15.4,15.6,8.2,8.3,0.597,-0.403,0.014,1145,10196,0.014,1637,30661,3894.8,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5985.0,12.3,12.5,10.1,10.3,0.528,-0.472,0.014,979,10936,0.014,634,18985,2258.2000000000003,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5990.0,9.6,9.8,12.4,12.5,0.457,-0.543,0.014,2277,17044,0.014,1258,23944,4949.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,5995.0,7.3,7.4,15.0,15.2,0.385,-0.615,0.014,927,21043,0.014,594,19870,2129.4,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6000.0,5.3,5.4,18.0,18.3,0.314,-0.686,0.013,5451,46284,0.013,6918,28904,16079.7,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6005.0,3.8,3.9,21.4,21.8,0.247,-0.753,0.012,1318,36008,0.012,703,13454,2425.2000000000003,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6010.0,2.6,2.65,25.2,25.6,0.188,-0.812,0.01,1719,42750,0.01,470,5719,2189.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6015.0,1.7,1.75,29.3,29.7,0.136,-0.864,0.009,1191,32716,0.009,625,2523,1634.4,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6020.0,1.05,1.1,33.7,34.1,0.094,-0.906,0.007,3606,51356,0.007,975,1726,3206.7,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6025.0,0.65,0.7,38.2,38.8,0.063,-0.937,0.005,2248,40106,0.005,1115,1250,1681.5000000000002,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6030.0,0.4,0.45,43.0,43.5,0.042,-0.958,0.004,4173,41039,0.004,404,873,1830.8,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6035.0,0.25,0.3,47.8,48.4,0.028,-0.972,0.003,3535,31151,0.003,421,272,1186.8,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6040.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,3407,23404,0.002,916,679,864.6000000000001,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6045.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,1792,15236,0.001,1150,186,294.20000000000005,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6050.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,4010,18107,0.001,4737,1089,874.7,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6055.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1368,7175,0.001,379,376,174.70000000000002,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6060.0,0.0,0.1,72.5,73.2,0.005,-0.995,0.001,1314,6436,0.001,432,145,174.6,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6065.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1345,5966,0.0,316,97,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6070.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6075.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4728,4875,0.0,2049,293,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6080.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6085.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6090.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6095.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6100.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6105.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68450.1]
["2025-02-26T12:43:43.000000000",5986.82,6110.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5865.0,121.8,122.6,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1989,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5870.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5875.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4103,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5880.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4155,117.60000000000002,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5885.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5890.0,96.9,97.6,0.15,0.25,0.986,-0.014,0.001,14,207,0.001,1509,9100,152.3,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5895.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5876,131.39999999999998,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5900.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15875,571.8,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5905.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8549,169.79999999999998,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5910.0,77.1,77.8,0.35,0.4,0.975,-0.025,0.001,337,102,0.001,2174,13289,251.1,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5915.0,72.2,72.9,0.45,0.5,0.969,-0.031,0.002,105,102,0.002,1177,8853,256.4,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5920.0,67.3,68.0,0.55,0.6,0.962,-0.038,0.002,99,188,0.002,1351,14968,290.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5925.0,62.4,63.1,0.65,0.75,0.955,-0.045,0.003,208,145,0.003,2361,15862,770.6999999999999,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5930.0,57.6,58.2,0.85,0.9,0.944,-0.056,0.003,388,253,0.003,1736,14285,637.2,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5935.0,52.9,53.4,1.05,1.1,0.932,-0.068,0.004,250,439,0.004,820,12460,428.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5940.0,48.2,48.6,1.35,1.4,0.916,-0.084,0.005,237,505,0.005,2246,24436,1241.5,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5945.0,43.5,44.0,1.65,1.75,0.897,-0.104,0.005,272,933,0.005,1189,14711,730.5000000000001,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5950.0,39.0,39.5,2.1,2.2,0.871,-0.129,0.006,1723,1731,0.006,3744,34572,3280.2000000000007,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5955.0,34.6,35.0,2.7,2.8,0.842,-0.158,0.008,1480,1089,0.008,1379,20667,2287.2,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5960.0,30.3,30.7,3.4,3.5,0.807,-0.193,0.009,1920,1976,0.009,2389,35093,3878.099999999999,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5965.0,26.2,26.5,4.3,4.4,0.764,-0.236,0.01,882,3530,0.01,1876,23671,2758.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5970.0,22.3,22.6,5.4,5.5,0.715,-0.285,0.011,814,6275,0.011,844,29917,1823.8,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5975.0,18.7,18.9,6.7,6.8,0.66,-0.34,0.013,924,6285,0.013,966,26754,2457.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5980.0,15.3,15.5,8.3,8.4,0.597,-0.403,0.014,1145,10210,0.014,1637,30691,3894.8,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5985.0,12.2,12.4,10.2,10.4,0.528,-0.472,0.014,979,10954,0.014,634,18999,2258.2000000000003,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5990.0,9.5,9.7,12.5,12.7,0.457,-0.543,0.014,2277,17091,0.014,1258,23963,4949.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,5995.0,7.2,7.4,15.1,15.4,0.385,-0.615,0.014,927,21051,0.014,594,19882,2129.4,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6000.0,5.3,5.4,18.2,18.4,0.314,-0.686,0.013,5451,46318,0.013,6918,28912,16079.7,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6005.0,3.7,3.9,21.5,21.9,0.247,-0.753,0.012,1318,36025,0.012,703,13456,2425.2000000000003,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6010.0,2.55,2.6,25.3,25.7,0.188,-0.812,0.01,1719,42794,0.01,470,5719,2189.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6015.0,1.65,1.75,29.4,29.8,0.136,-0.864,0.009,1191,32732,0.009,625,2523,1634.4,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6020.0,1.05,1.1,33.7,34.2,0.094,-0.906,0.007,3606,51417,0.007,975,1726,3206.7,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6025.0,0.6,0.7,38.3,38.9,0.063,-0.937,0.005,2248,40112,0.005,1115,1250,1681.5000000000002,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6030.0,0.35,0.45,43.0,43.7,0.042,-0.958,0.004,4173,41047,0.004,404,873,1830.8,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6035.0,0.25,0.3,47.9,48.5,0.028,-0.972,0.003,3535,31161,0.003,421,272,1186.8,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6040.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,3407,23404,0.002,916,679,864.6000000000001,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6045.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,1792,15236,0.001,1150,186,294.20000000000005,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6050.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,4010,18108,0.001,4737,1089,874.7,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6055.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1368,7185,0.001,379,376,174.70000000000002,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6060.0,0.0,0.1,72.7,73.3,0.005,-0.995,0.001,1314,6436,0.001,432,145,174.6,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6065.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1345,5969,0.0,316,97,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6070.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6075.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4728,4875,0.0,2049,293,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6080.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6085.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6090.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6095.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6100.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6105.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68450.1]
["2025-02-26T12:43:54.000000000",5986.73,6110.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5865.0,117.9,126.3,0.1,0.15,0.993,-0.007,0.0,7,7,0.0,612,1989,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5870.0,115.1,116.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5875.0,107.9,111.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4104,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5880.0,103.4,106.9,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4155,117.60000000000002,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5885.0,98.1,102.0,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5890.0,95.8,97.3,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9100,152.3,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5895.0,90.8,92.4,0.25,0.3,0.985,-0.015,0.001,27,1,0.001,1287,5876,131.39999999999998,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5900.0,85.9,87.1,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15875,571.8,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5905.0,80.9,82.1,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8551,169.79999999999998,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5910.0,76.0,77.2,0.4,0.45,0.975,-0.025,0.001,337,102,0.001,2174,13290,251.1,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5915.0,71.1,72.3,0.45,0.5,0.969,-0.031,0.002,105,102,0.002,1177,8854,256.4,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5920.0,66.2,67.5,0.55,0.6,0.962,-0.038,0.002,99,188,0.002,1351,14973,290.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5925.0,61.3,62.6,0.7,0.75,0.954,-0.046,0.003,208,145,0.003,2361,15862,770.6999999999999,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5930.0,56.5,57.8,0.9,0.95,0.943,-0.057,0.003,388,253,0.003,1736,14290,637.2,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5935.0,52.1,52.8,1.1,1.15,0.931,-0.069,0.004,250,439,0.004,820,12468,428.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5940.0,47.4,48.1,1.4,1.45,0.916,-0.084,0.005,237,505,0.005,2246,24453,1241.5,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5945.0,42.8,43.8,1.75,1.85,0.896,-0.104,0.005,272,933,0.005,1189,14713,730.5000000000001,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5950.0,38.3,38.9,2.25,2.3,0.871,-0.129,0.006,1723,1731,0.006,3744,34577,3280.2000000000007,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5955.0,34.0,34.4,2.85,2.9,0.84,-0.16,0.008,1480,1089,0.008,1379,20686,2287.2,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5960.0,29.7,30.1,3.6,3.7,0.804,-0.196,0.009,1920,1976,0.009,2389,35114,3878.099999999999,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5965.0,25.7,26.0,4.5,4.6,0.764,-0.236,0.01,882,3533,0.01,1876,23692,2758.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5970.0,21.8,22.1,5.6,5.7,0.715,-0.285,0.011,814,6278,0.011,844,29922,1823.8,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5975.0,18.2,18.4,7.0,7.1,0.659,-0.341,0.013,924,6286,0.013,966,26766,2457.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5980.0,14.9,15.1,8.6,8.7,0.597,-0.403,0.014,1145,10216,0.014,1637,30707,3894.8,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5985.0,11.9,12.0,10.6,10.8,0.528,-0.472,0.014,979,10975,0.014,634,19018,2258.2000000000003,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5990.0,9.2,9.4,12.9,13.1,0.457,-0.543,0.014,2277,17112,0.014,1258,23965,4949.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,5995.0,7.0,7.1,15.6,15.9,0.385,-0.615,0.014,927,21065,0.014,594,19888,2129.4,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6000.0,5.1,5.2,18.7,19.0,0.314,-0.686,0.013,5451,46338,0.013,6918,28915,16079.7,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6005.0,3.6,3.7,21.9,22.8,0.247,-0.753,0.012,1318,36033,0.012,703,13457,2425.2000000000003,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6010.0,2.4,2.5,25.7,26.6,0.185,-0.815,0.01,1719,42847,0.01,470,5719,2189.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6015.0,1.6,1.65,29.9,30.8,0.134,-0.866,0.009,1191,32746,0.009,625,2523,1634.4,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6020.0,1.0,1.05,34.3,35.2,0.093,-0.907,0.007,3606,51434,0.007,975,1726,3206.7,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6025.0,0.6,0.65,38.8,39.8,0.063,-0.937,0.005,2248,40142,0.005,1115,1250,1681.5000000000002,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6030.0,0.35,0.4,43.6,44.8,0.04,-0.96,0.004,4173,41053,0.004,404,873,1830.8,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6035.0,0.2,0.25,48.4,49.7,0.028,-0.971,0.003,3535,31194,0.003,421,272,1186.8,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6040.0,0.15,0.2,53.3,54.6,0.019,-0.981,0.002,3407,23404,0.002,916,679,864.6000000000001,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6045.0,0.1,0.15,58.3,59.5,0.014,-0.986,0.001,1792,15236,0.001,1150,186,294.20000000000005,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6050.0,0.05,0.1,63.3,64.5,0.009,-0.991,0.001,4010,18108,0.001,4737,1089,874.7,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6055.0,0.05,0.1,68.3,69.5,0.008,-0.992,0.001,1368,7190,0.001,379,376,174.70000000000002,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6060.0,0.0,0.1,73.3,74.5,0.005,-0.994,0.001,1314,6442,0.001,432,145,174.6,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6065.0,0.0,0.05,78.2,79.5,0.003,-0.997,0.0,1345,5969,0.0,316,97,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6070.0,0.0,0.05,83.2,84.5,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6075.0,0.0,0.05,88.2,89.5,0.003,-0.997,0.0,4728,4875,0.0,2049,293,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6080.0,0.0,0.05,93.2,94.5,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6085.0,0.0,0.05,98.2,99.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6090.0,0.0,0.05,103.2,106.7,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6095.0,0.0,0.05,108.2,112.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6100.0,0.0,0.05,113.2,117.1,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6105.0,0.0,0.05,118.2,122.3,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68450.1]
["2025-02-26T12:44:05.000000000",5986.27,6110.0,0.0,0.05,123.2,127.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68450.1]
["2025-02-26T12:44:16.000000000",5985.94,5865.0,120.9,121.7,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,1989,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5870.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5875.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5880.0,106.0,106.7,0.15,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4155,117.60000000000002,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5885.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5890.0,96.0,96.8,0.2,0.25,0.986,-0.014,0.001,14,207,0.001,1509,9100,152.3,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5895.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5913,131.39999999999998,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5900.0,86.1,86.8,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15875,571.8,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5905.0,81.2,81.9,0.3,0.4,0.978,-0.022,0.001,287,21,0.001,1411,8552,169.79999999999998,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5910.0,76.3,76.9,0.4,0.45,0.974,-0.026,0.002,337,102,0.002,2174,13291,502.2000000000001,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5915.0,71.3,72.0,0.45,0.55,0.969,-0.031,0.002,105,102,0.002,1177,8857,256.4,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5920.0,66.4,67.1,0.6,0.65,0.96,-0.038,0.002,99,188,0.002,1351,14988,290.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5925.0,61.6,62.3,0.7,0.8,0.953,-0.047,0.003,208,145,0.003,2361,15863,770.6999999999999,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5930.0,56.8,57.4,0.9,0.95,0.943,-0.057,0.003,388,253,0.003,1736,14292,637.2,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5935.0,52.1,52.6,1.1,1.2,0.928,-0.072,0.004,250,439,0.004,820,12470,428.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5940.0,47.4,47.9,1.4,1.45,0.913,-0.087,0.005,237,505,0.005,2246,24455,1241.5,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5945.0,42.8,43.2,1.8,1.85,0.893,-0.107,0.006,272,933,0.006,1189,14719,876.6,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5950.0,38.2,38.7,2.25,2.3,0.866,-0.134,0.007,1723,1731,0.007,3744,34588,3826.900000000001,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5955.0,33.9,34.3,2.85,2.95,0.835,-0.165,0.008,1480,1089,0.008,1379,20690,2287.2,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5960.0,29.7,30.1,3.6,3.7,0.799,-0.201,0.009,1920,1976,0.009,2389,35122,3878.099999999999,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5965.0,25.6,25.9,4.5,4.6,0.757,-0.243,0.01,882,3533,0.01,1876,23696,2758.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5970.0,21.8,22.1,5.6,5.8,0.707,-0.294,0.011,814,6278,0.011,844,29930,1823.8,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5975.0,18.2,18.4,7.0,7.1,0.65,-0.349,0.013,924,6287,0.013,966,26774,2457.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5980.0,14.8,15.0,8.7,8.8,0.589,-0.412,0.014,1145,10216,0.014,1637,30733,3894.8,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5985.0,11.8,12.0,10.7,10.8,0.52,-0.48,0.014,979,10988,0.014,634,19032,2258.2000000000003,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5990.0,9.2,9.3,12.9,13.2,0.448,-0.551,0.014,2277,17119,0.014,1258,23968,4949.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,5995.0,6.9,7.1,15.7,15.9,0.376,-0.623,0.014,927,21076,0.014,594,19893,2129.4,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6000.0,5.1,5.2,18.8,19.1,0.306,-0.694,0.013,5451,46356,0.013,6918,28918,16079.7,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6005.0,3.5,3.7,22.2,22.6,0.24,-0.762,0.012,1318,36037,0.012,703,13458,2425.2000000000003,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6010.0,2.4,2.5,26.0,26.5,0.18,-0.82,0.01,1719,42859,0.01,470,5719,2189.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6015.0,1.55,1.65,30.1,30.6,0.13,-0.87,0.008,1191,32753,0.008,625,2523,1452.8,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6020.0,0.95,1.05,34.6,35.1,0.089,-0.911,0.006,3606,51696,0.006,975,1726,2748.6,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6025.0,0.6,0.65,39.1,39.8,0.059,-0.941,0.005,2248,40174,0.005,1115,1251,1681.5000000000002,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6030.0,0.35,0.4,43.9,44.5,0.038,-0.962,0.003,4173,41056,0.003,404,873,1373.1,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6035.0,0.2,0.25,48.7,49.4,0.024,-0.976,0.002,3535,31195,0.002,421,273,791.2,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6040.0,0.1,0.2,53.6,54.3,0.019,-0.981,0.002,3407,23405,0.002,916,679,864.6000000000001,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6045.0,0.1,0.15,58.6,59.3,0.014,-0.986,0.001,1792,15239,0.001,1150,186,294.20000000000005,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6050.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,4010,18111,0.001,4737,1089,874.7,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6055.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,1368,7192,0.001,379,376,174.70000000000002,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6060.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,1314,6444,0.001,432,145,174.6,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6065.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1345,5981,0.0,316,97,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6070.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6075.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4728,4875,0.0,2049,293,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6080.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6085.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6090.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6095.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6100.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6105.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,67900.99999999999]
["2025-02-26T12:44:16.000000000",5985.94,6110.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,67900.99999999999]
["2025-02-26T12:44:27.000000000",5987.44,5865.0,122.3,126.3,0.1,0.15,0.993,-0.008,0.0,7,7,0.0,612,1989,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5870.0,117.5,121.4,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5875.0,112.5,116.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5880.0,107.5,111.5,0.1,0.15,0.992,-0.008,0.001,28,254,0.001,1148,4155,117.60000000000002,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5885.0,102.3,106.4,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5890.0,98.1,99.3,0.15,0.2,0.987,-0.013,0.001,14,207,0.001,1509,9100,152.3,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5895.0,92.8,94.3,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5921,131.39999999999998,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5900.0,87.8,89.3,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15875,571.8,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5905.0,82.9,84.4,0.3,0.35,0.979,-0.021,0.001,287,21,0.001,1411,8552,169.79999999999998,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5910.0,77.9,79.4,0.35,0.4,0.975,-0.025,0.001,337,102,0.001,2174,13301,251.1,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5915.0,73.0,74.5,0.4,0.45,0.969,-0.031,0.002,105,102,0.002,1177,8857,256.4,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5920.0,68.1,69.6,0.5,0.55,0.962,-0.038,0.002,99,188,0.002,1351,15002,290.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5925.0,63.2,64.7,0.6,0.7,0.955,-0.045,0.003,208,145,0.003,2361,15864,770.6999999999999,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5930.0,58.3,59.8,0.75,0.85,0.944,-0.056,0.003,388,253,0.003,1736,14300,637.2,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5935.0,53.5,55.0,0.95,1.0,0.931,-0.069,0.004,250,439,0.004,820,12485,428.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5940.0,49.1,50.3,1.2,1.25,0.916,-0.084,0.005,237,505,0.005,2246,24468,1241.5,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5945.0,44.5,45.6,1.5,1.6,0.896,-0.104,0.005,272,933,0.005,1189,14844,730.5000000000001,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5950.0,39.5,41.0,1.9,2.0,0.871,-0.129,0.006,1723,1731,0.006,3744,34756,3280.2000000000007,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5955.0,35.7,36.1,2.45,2.5,0.841,-0.159,0.008,1480,1089,0.008,1379,20723,2287.2,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5960.0,31.4,31.8,3.1,3.2,0.806,-0.194,0.009,1920,1976,0.009,2389,35154,3878.099999999999,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5965.0,27.2,27.6,3.9,4.0,0.764,-0.236,0.01,882,3533,0.01,1876,23706,2758.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5970.0,23.3,23.6,4.9,5.0,0.715,-0.285,0.011,814,6288,0.011,844,29956,1823.8,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5975.0,19.5,19.8,6.1,6.3,0.659,-0.341,0.013,924,6287,0.013,966,26775,2457.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5980.0,16.1,16.2,7.6,7.8,0.596,-0.404,0.014,1145,10220,0.014,1637,30772,3894.8,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5985.0,12.9,13.1,9.4,9.6,0.527,-0.473,0.015,979,10994,0.014,634,19070,2356.1,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5990.0,10.1,10.2,11.6,11.8,0.455,-0.545,0.014,2277,17144,0.014,1258,23981,4949.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,5995.0,7.7,7.8,14.2,14.4,0.383,-0.616,0.014,927,21095,0.014,594,19895,2129.4,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6000.0,5.6,5.8,17.1,17.4,0.312,-0.688,0.013,5451,46398,0.013,6918,28932,16079.7,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6005.0,4.0,4.1,19.9,21.2,0.246,-0.754,0.012,1318,36044,0.012,703,13458,2425.2000000000003,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6010.0,2.75,2.8,23.9,24.9,0.186,-0.814,0.01,1719,42886,0.01,470,5730,2189.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6015.0,1.8,1.85,27.9,29.0,0.134,-0.866,0.009,1191,32780,0.009,625,2523,1634.4,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6020.0,1.15,1.2,32.2,33.3,0.093,-0.908,0.007,3606,51783,0.007,975,1726,3206.7,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6025.0,0.7,0.75,36.8,37.9,0.063,-0.937,0.005,2248,40188,0.005,1115,1251,1681.5000000000002,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6030.0,0.4,0.45,41.3,42.9,0.042,-0.958,0.004,4173,41063,0.004,404,873,1830.8,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6035.0,0.25,0.3,46.2,47.7,0.025,-0.975,0.002,3535,31209,0.002,421,273,791.2,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6040.0,0.15,0.2,51.1,52.6,0.019,-0.981,0.002,3407,23405,0.002,916,679,864.6000000000001,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6045.0,0.1,0.15,56.0,57.6,0.014,-0.986,0.001,1792,15250,0.001,1150,186,294.20000000000005,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6050.0,0.05,0.1,61.0,62.5,0.009,-0.991,0.001,4010,18126,0.001,4737,1089,874.7,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6055.0,0.05,0.1,66.0,67.5,0.008,-0.992,0.001,1368,7192,0.001,379,376,174.70000000000002,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6060.0,0.05,0.1,71.0,72.5,0.008,-0.992,0.001,1314,6444,0.001,432,145,174.6,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6065.0,0.0,0.05,75.9,77.5,0.003,-0.997,0.0,1345,5985,0.0,316,97,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6070.0,0.0,0.05,80.9,82.5,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6075.0,0.0,0.05,86.0,87.5,0.003,-0.997,0.0,4728,4875,0.0,2049,293,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6080.0,0.0,0.05,90.9,92.5,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6085.0,0.0,0.05,95.9,97.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6090.0,0.0,0.05,100.3,102.6,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6095.0,0.0,0.05,103.2,107.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6100.0,0.0,0.05,108.9,112.6,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6105.0,0.0,0.05,115.4,117.6,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68152.4]
["2025-02-26T12:44:27.000000000",5987.44,6110.0,0.0,0.05,120.3,122.6,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5865.0,123.0,123.8,0.05,0.15,0.993,-0.008,0.0,7,7,0.0,612,1990,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5870.0,118.1,118.8,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5875.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5880.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.001,28,254,0.001,1148,4155,117.60000000000002,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5885.0,103.1,103.8,0.1,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5890.0,98.1,98.8,0.15,0.2,0.987,-0.013,0.001,14,207,0.001,1509,9101,152.3,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5895.0,92.8,93.9,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5921,131.39999999999998,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5900.0,88.2,88.9,0.2,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15875,571.8,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5905.0,83.3,83.9,0.25,0.3,0.979,-0.021,0.001,287,21,0.001,1411,8554,169.79999999999998,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5910.0,78.3,79.0,0.3,0.35,0.975,-0.025,0.001,337,102,0.001,2174,13301,251.1,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5915.0,73.4,74.0,0.4,0.45,0.969,-0.031,0.002,105,102,0.002,1177,8861,256.4,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5920.0,68.5,69.1,0.5,0.55,0.962,-0.038,0.002,99,188,0.002,1351,15007,290.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5925.0,63.6,64.2,0.55,0.65,0.955,-0.045,0.003,208,145,0.003,2361,15869,770.6999999999999,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5930.0,58.7,59.3,0.7,0.8,0.944,-0.056,0.003,388,253,0.003,1736,14311,637.2,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5935.0,53.9,54.5,0.9,0.95,0.931,-0.069,0.004,250,439,0.004,820,12489,428.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5940.0,49.2,49.7,1.15,1.2,0.916,-0.084,0.005,237,505,0.005,2246,24489,1241.5,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5945.0,44.5,45.0,1.45,1.5,0.896,-0.104,0.005,272,933,0.005,1189,14896,730.5000000000001,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5950.0,39.3,40.4,1.85,1.9,0.871,-0.129,0.006,1723,1731,0.006,3744,34770,3280.2000000000007,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5955.0,35.4,35.8,2.35,2.45,0.841,-0.159,0.008,1480,1089,0.008,1379,20755,2287.2,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5960.0,31.0,31.5,3.0,3.1,0.806,-0.194,0.009,1920,1976,0.009,2389,35205,3878.099999999999,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5965.0,26.9,27.3,3.8,3.9,0.764,-0.236,0.01,882,3533,0.01,1876,23728,2758.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5970.0,22.9,23.2,4.8,4.9,0.715,-0.285,0.011,814,6290,0.011,844,30017,1823.8,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5975.0,19.2,19.4,6.0,6.2,0.659,-0.341,0.013,924,6288,0.013,966,26833,2457.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5980.0,15.7,15.9,7.5,7.7,0.596,-0.404,0.014,1145,10241,0.014,1637,30859,3894.8,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5985.0,12.6,12.7,9.4,9.6,0.527,-0.473,0.015,979,11004,0.014,634,19138,2356.1,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5990.0,9.8,10.0,11.6,11.8,0.455,-0.545,0.014,2277,17174,0.014,1258,24011,4949.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,5995.0,7.4,7.6,14.2,14.4,0.383,-0.616,0.014,927,21107,0.014,594,19902,2129.4,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6000.0,5.4,5.6,17.2,17.5,0.312,-0.688,0.013,5451,46426,0.013,6918,28940,16079.7,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6005.0,3.8,4.0,20.3,20.8,0.246,-0.754,0.012,1318,36063,0.012,703,13461,2425.2000000000003,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6010.0,2.6,2.7,24.1,24.6,0.186,-0.814,0.01,1719,42899,0.01,470,5730,2189.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6015.0,1.7,1.75,28.1,28.7,0.134,-0.866,0.009,1191,32849,0.009,625,2523,1634.4,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6020.0,1.05,1.15,32.5,33.1,0.093,-0.908,0.007,3606,51859,0.007,975,1726,3206.7,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6025.0,0.65,0.7,37.0,37.7,0.063,-0.937,0.005,2248,40215,0.005,1115,1251,1681.5000000000002,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6030.0,0.4,0.45,41.7,42.4,0.042,-0.958,0.004,4173,41069,0.004,404,873,1830.8,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6035.0,0.2,0.3,46.6,47.3,0.025,-0.975,0.002,3535,31216,0.002,421,273,791.2,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6040.0,0.15,0.2,51.5,52.2,0.019,-0.981,0.002,3407,23408,0.002,916,679,864.6000000000001,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6045.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,1792,15252,0.001,1150,186,294.20000000000005,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6050.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,4010,18127,0.001,4737,1089,874.7,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6055.0,0.05,0.1,66.0,67.1,0.008,-0.992,0.001,1368,7193,0.001,379,376,174.70000000000002,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6060.0,0.05,0.1,71.0,72.1,0.008,-0.992,0.001,1314,6446,0.001,432,145,174.6,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6065.0,0.0,0.05,76.0,77.1,0.003,-0.997,0.0,1345,5986,0.0,316,97,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6070.0,0.0,0.05,81.0,82.1,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6075.0,0.0,0.05,86.0,87.1,0.003,-0.997,0.0,4728,4875,0.0,2049,293,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6080.0,0.0,0.05,91.0,92.1,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6085.0,0.0,0.05,96.0,97.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6090.0,0.0,0.05,98.3,102.1,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6095.0,0.0,0.05,103.3,107.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6100.0,0.0,0.05,108.3,112.0,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6105.0,0.0,0.05,113.1,117.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,68152.4]
["2025-02-26T12:44:39.000000000",5987.66,6110.0,0.0,0.05,118.1,122.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68152.4]
["2025-02-26T12:44:50.000000000",5987.43,5865.0,122.3,127.8,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5870.0,117.3,122.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5875.0,112.3,116.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5880.0,107.3,111.9,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4155,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5885.0,102.3,106.5,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5890.0,97.4,98.5,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9101,152.3,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5895.0,92.4,93.6,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5922,131.39999999999998,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5900.0,87.4,88.6,0.2,0.25,0.983,-0.017,0.001,127,852,0.001,5591,15882,571.8,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5905.0,82.5,83.6,0.25,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8565,169.79999999999998,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5910.0,77.5,78.7,0.3,0.4,0.976,-0.024,0.001,337,102,0.001,2174,13301,251.1,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5915.0,72.6,73.8,0.4,0.45,0.971,-0.029,0.002,105,102,0.002,1177,8871,256.4,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5920.0,67.7,68.8,0.5,0.55,0.965,-0.035,0.002,99,188,0.002,1351,15024,290.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5925.0,62.8,64.0,0.6,0.65,0.958,-0.042,0.002,208,145,0.002,2361,15880,513.8000000000001,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5930.0,58.0,59.1,0.75,0.8,0.95,-0.05,0.003,388,253,0.003,1736,14314,637.2,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5935.0,53.2,54.3,0.95,1.0,0.938,-0.062,0.004,250,439,0.004,820,12499,428.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5940.0,48.4,49.5,1.2,1.25,0.923,-0.077,0.004,237,505,0.004,2246,24506,993.2,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5945.0,43.8,44.4,1.5,1.6,0.904,-0.096,0.005,272,933,0.005,1189,15005,730.5000000000001,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5950.0,39.2,39.9,1.95,2.0,0.88,-0.12,0.006,1723,1731,0.006,3744,34990,3280.2000000000007,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5955.0,34.8,35.2,2.5,2.55,0.852,-0.148,0.007,1480,1089,0.007,1379,20772,2001.3,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5960.0,30.5,30.9,3.1,3.3,0.818,-0.182,0.009,1920,1976,0.009,2389,35245,3878.099999999999,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5965.0,26.4,26.7,4.0,4.1,0.776,-0.224,0.01,882,3533,0.01,1876,23743,2758.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5970.0,22.4,22.7,5.0,5.2,0.728,-0.272,0.011,814,6290,0.011,844,30028,1823.8,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5975.0,18.7,18.9,6.3,6.5,0.674,-0.326,0.013,924,6288,0.013,966,26865,2457.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5980.0,15.3,15.5,7.9,8.0,0.611,-0.389,0.014,1145,10250,0.014,1637,30916,3894.8,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5985.0,12.2,12.4,9.8,9.9,0.541,-0.459,0.015,979,11084,0.015,634,19153,2419.5,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5990.0,9.5,9.6,12.0,12.2,0.468,-0.532,0.014,2277,17214,0.014,1258,24015,4949.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,5995.0,7.2,7.3,14.6,14.9,0.394,-0.606,0.014,927,21144,0.014,594,19914,2129.4,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6000.0,5.3,5.4,17.7,17.9,0.322,-0.678,0.014,5451,46477,0.014,6918,28942,17316.6,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6005.0,3.7,3.8,20.9,21.4,0.253,-0.747,0.012,1318,36077,0.012,703,13462,2425.2000000000003,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6010.0,2.5,2.55,24.6,25.3,0.19,-0.81,0.011,1719,43016,0.011,470,5730,2407.9,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6015.0,1.65,1.7,28.7,29.4,0.137,-0.863,0.009,1191,32988,0.009,625,2523,1634.4,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6020.0,1.0,1.05,33.0,33.8,0.096,-0.904,0.007,3606,51881,0.007,975,1728,3206.7,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6025.0,0.6,0.65,37.6,38.4,0.064,-0.936,0.005,2248,40245,0.005,1115,1251,1681.5000000000002,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6030.0,0.35,0.4,42.1,43.2,0.043,-0.957,0.004,4173,41073,0.004,404,873,1830.8,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6035.0,0.2,0.3,46.9,48.0,0.027,-0.973,0.003,3535,31217,0.003,421,274,1186.8,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6040.0,0.15,0.2,51.8,53.0,0.019,-0.981,0.002,3407,23509,0.002,916,679,864.6000000000001,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6045.0,0.1,0.15,56.7,57.9,0.014,-0.986,0.001,1792,15252,0.001,1150,186,294.20000000000005,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6050.0,0.05,0.1,61.7,62.9,0.009,-0.991,0.001,4010,18127,0.001,4737,1089,874.7,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6055.0,0.05,0.1,66.7,68.2,0.008,-0.992,0.001,1368,7194,0.001,379,376,174.70000000000002,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6060.0,0.05,0.1,71.7,73.2,0.008,-0.992,0.001,1314,6446,0.001,432,145,174.6,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6065.0,0.0,0.05,76.7,78.2,0.003,-0.997,0.0,1345,5987,0.0,316,97,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6070.0,0.0,0.05,81.7,83.2,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6075.0,0.0,0.05,86.7,88.2,0.003,-0.997,0.0,4728,4875,0.0,2049,596,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6080.0,0.0,0.05,91.7,93.2,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6085.0,0.0,0.05,96.7,98.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6090.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6095.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6100.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6105.0,0.0,0.05,113.1,120.8,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69158.5]
["2025-02-26T12:44:50.000000000",5987.43,6110.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69158.5]
["2025-02-26T12:45:01.000000000",5986.57,5865.0,121.9,126.0,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5870.0,116.7,120.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5875.0,112.0,115.4,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5880.0,107.0,110.4,0.1,0.15,0.992,-0.008,0.001,28,254,0.001,1148,4156,117.60000000000002,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5885.0,102.0,105.3,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4723,369.2,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5890.0,96.8,98.2,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9101,152.3,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5895.0,92.0,93.0,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5922,131.39999999999998,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5900.0,87.1,90.3,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15906,571.8,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5905.0,81.9,83.2,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8569,169.79999999999998,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5910.0,77.2,80.6,0.35,0.4,0.975,-0.025,0.001,337,102,0.001,2174,13307,251.1,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5915.0,72.0,73.2,0.4,0.45,0.97,-0.03,0.002,105,103,0.002,1177,8871,256.4,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5920.0,67.1,68.5,0.5,0.55,0.963,-0.037,0.002,99,188,0.002,1351,15040,290.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5925.0,62.3,65.9,0.6,0.7,0.955,-0.045,0.003,208,145,0.003,2361,15880,770.6999999999999,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5930.0,57.4,61.2,0.75,0.85,0.945,-0.055,0.003,388,253,0.003,1736,14319,637.2,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5935.0,52.6,56.2,0.95,1.05,0.933,-0.067,0.004,250,439,0.004,820,12501,428.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5940.0,48.0,51.5,1.2,1.3,0.917,-0.084,0.005,237,505,0.005,2246,24513,1241.5,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5945.0,43.4,44.4,1.55,1.6,0.897,-0.103,0.005,272,933,0.005,1189,15022,730.5000000000001,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5950.0,38.9,40.0,1.95,2.05,0.872,-0.128,0.006,1723,1731,0.006,3744,35015,3280.2000000000007,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5955.0,34.7,35.2,2.5,2.6,0.841,-0.159,0.008,1480,1090,0.008,1379,20809,2287.2,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5960.0,30.4,30.9,3.2,3.3,0.806,-0.194,0.009,1920,1977,0.009,2389,35277,3878.099999999999,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5965.0,26.3,26.7,4.0,4.2,0.764,-0.236,0.01,882,3539,0.01,1876,23785,2758.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5970.0,22.4,22.7,5.1,5.2,0.714,-0.286,0.011,814,6297,0.011,844,30050,1823.8,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5975.0,18.7,19.0,6.4,6.5,0.657,-0.343,0.013,924,6288,0.013,966,26894,2457.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5980.0,15.3,15.5,7.9,8.1,0.594,-0.406,0.014,1145,10254,0.014,1637,30949,3894.8,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5985.0,12.2,12.4,9.8,10.0,0.524,-0.476,0.015,979,11087,0.015,634,19221,2419.5,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5990.0,9.5,9.7,12.0,12.3,0.452,-0.548,0.014,2277,17239,0.014,1258,24021,4949.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,5995.0,7.2,7.3,14.7,15.0,0.379,-0.621,0.014,927,21158,0.014,594,19916,2129.4,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6000.0,5.2,5.4,17.7,18.0,0.306,-0.694,0.013,5451,46546,0.013,6918,28943,16079.7,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6005.0,3.7,3.8,21.0,21.7,0.24,-0.76,0.012,1318,36109,0.012,703,13463,2425.2000000000003,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6010.0,2.5,2.6,24.6,25.5,0.18,-0.82,0.01,1719,43040,0.01,470,5730,2189.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6015.0,1.6,1.7,28.7,29.6,0.13,-0.87,0.008,1191,33041,0.008,625,2523,1452.8,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6020.0,1.0,1.1,33.1,34.0,0.09,-0.91,0.007,3606,51922,0.007,975,1728,3206.7,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6025.0,0.6,0.65,36.8,38.8,0.059,-0.941,0.005,2248,40261,0.005,1115,1251,1681.5000000000002,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6030.0,0.35,0.4,42.4,43.5,0.038,-0.962,0.003,4173,41075,0.003,404,873,1373.1,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6035.0,0.2,0.25,46.8,48.6,0.024,-0.976,0.002,3535,31248,0.002,421,274,791.2,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6040.0,0.15,0.2,51.6,53.3,0.017,-0.983,0.002,3407,23512,0.002,916,679,864.6000000000001,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6045.0,0.1,0.15,57.2,58.5,0.014,-0.986,0.001,1792,15253,0.001,1150,186,294.20000000000005,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6050.0,0.05,0.1,61.4,63.2,0.009,-0.991,0.001,4010,18127,0.001,4737,1089,874.7,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6055.0,0.05,0.1,66.8,68.5,0.008,-0.992,0.001,1368,7194,0.001,379,376,174.70000000000002,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6060.0,0.05,0.1,71.8,73.2,0.008,-0.992,0.001,1314,6448,0.001,432,145,174.6,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6065.0,0.0,0.05,76.8,78.4,0.003,-0.997,0.0,1345,6005,0.0,316,97,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6070.0,0.0,0.05,81.8,83.4,0.003,-0.997,0.0,3630,7502,0.0,473,108,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6075.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,4728,4875,0.0,2049,596,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6080.0,0.0,0.05,92.0,93.2,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6085.0,0.0,0.05,97.0,98.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6090.0,0.0,0.05,99.8,106.8,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6095.0,0.0,0.05,104.9,108.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6100.0,0.0,0.05,109.6,113.4,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6105.0,0.0,0.05,114.6,118.2,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,67576.49999999999]
["2025-02-26T12:45:01.000000000",5986.57,6110.0,0.0,0.05,119.6,123.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,67576.49999999999]
["2025-02-26T12:45:12.000000000",5987.41,5865.0,122.8,123.6,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5870.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5875.0,112.8,113.6,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5880.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4158,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5885.0,102.9,103.7,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4724,369.2,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5890.0,97.9,98.9,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9101,152.3,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5895.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5922,131.39999999999998,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5900.0,88.0,88.7,0.2,0.25,0.982,-0.018,0.001,127,852,0.001,5591,15911,571.8,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5905.0,83.0,83.8,0.25,0.3,0.98,-0.02,0.001,287,21,0.001,1411,8574,169.79999999999998,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5910.0,78.1,78.8,0.3,0.35,0.978,-0.022,0.001,337,102,0.001,2174,13308,251.1,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5915.0,73.2,73.9,0.4,0.45,0.971,-0.029,0.002,105,103,0.002,1177,8878,256.4,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5920.0,68.3,68.9,0.45,0.55,0.965,-0.035,0.002,99,188,0.002,1351,15040,290.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5925.0,63.4,64.1,0.6,0.65,0.958,-0.042,0.002,208,145,0.002,2361,15885,513.8000000000001,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5930.0,58.5,59.2,0.75,0.8,0.948,-0.052,0.003,388,253,0.003,1736,14321,637.2,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5935.0,53.7,54.4,0.9,1.0,0.936,-0.064,0.004,250,439,0.004,820,12540,428.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5940.0,49.0,49.6,1.15,1.25,0.92,-0.08,0.004,237,505,0.004,2246,24521,993.2,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5945.0,44.3,44.9,1.5,1.55,0.902,-0.098,0.005,272,934,0.005,1189,15065,730.5000000000001,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5950.0,39.7,40.3,1.9,1.95,0.877,-0.123,0.006,1723,1731,0.006,3744,35067,3280.2000000000007,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5955.0,35.2,35.7,2.4,2.5,0.848,-0.152,0.007,1480,1090,0.007,1379,20823,2001.3,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5960.0,30.9,31.3,3.1,3.2,0.811,-0.189,0.009,1920,1978,0.009,2389,35308,3878.099999999999,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5965.0,26.7,27.1,3.9,4.0,0.772,-0.228,0.01,882,3539,0.01,1876,23814,2758.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5970.0,22.8,23.1,4.9,5.0,0.724,-0.276,0.011,814,6300,0.011,844,30074,1823.8,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5975.0,19.1,19.3,6.1,6.3,0.669,-0.331,0.013,924,6309,0.013,966,26907,2457.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5980.0,15.6,15.8,7.6,7.8,0.606,-0.394,0.014,1145,10271,0.014,1637,30965,3894.8,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5985.0,12.5,12.7,9.5,9.7,0.537,-0.463,0.015,979,11093,0.015,634,19261,2419.5,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5990.0,9.7,9.9,11.7,11.9,0.464,-0.536,0.015,2277,17254,0.015,1258,24039,5302.500000000001,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,5995.0,7.3,7.5,14.3,14.6,0.39,-0.61,0.014,927,21209,0.014,594,19918,2129.4,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6000.0,5.3,5.5,17.3,17.6,0.317,-0.683,0.014,5451,46609,0.014,6918,28968,17316.6,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6005.0,3.8,3.9,20.5,21.0,0.249,-0.751,0.012,1318,36184,0.012,703,13463,2425.2000000000003,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6010.0,2.55,2.65,24.2,24.8,0.186,-0.814,0.011,1719,43160,0.011,470,5730,2407.9,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6015.0,1.7,1.75,28.3,28.9,0.134,-0.866,0.009,1191,33082,0.009,625,2523,1634.4,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6020.0,1.05,1.1,32.7,33.3,0.092,-0.908,0.007,3606,51956,0.007,975,1728,3206.7,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6025.0,0.6,0.7,37.2,37.9,0.062,-0.938,0.005,2248,40274,0.005,1115,1251,1681.5000000000002,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6030.0,0.35,0.45,41.9,42.6,0.041,-0.959,0.004,4173,41083,0.004,404,873,1830.8,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6035.0,0.25,0.3,46.8,47.5,0.029,-0.971,0.003,3535,31248,0.003,421,274,1186.8,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6040.0,0.15,0.2,51.7,52.4,0.019,-0.981,0.002,3407,23514,0.002,916,679,864.6000000000001,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6045.0,0.1,0.15,56.6,57.4,0.014,-0.986,0.001,1792,15256,0.001,1150,186,294.20000000000005,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6050.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,4010,18129,0.001,4737,1089,874.7,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6055.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,1368,7196,0.001,379,376,174.70000000000002,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6060.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,1314,6452,0.001,432,145,174.6,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6065.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1345,6032,0.0,316,97,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6070.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,3630,7513,0.0,473,108,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6075.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,4728,4878,0.0,2049,596,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6080.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6085.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6090.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,889,1786,0.0,918,188,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6095.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6100.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,6071,220,0.0,611,215,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6105.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69512.0]
["2025-02-26T12:45:12.000000000",5987.41,6110.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5865.0,122.1,126.4,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5870.0,117.1,117.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5875.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5880.0,107.2,108.0,0.1,0.15,0.992,-0.008,0.0,28,254,0.0,1148,4158,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5885.0,102.2,106.1,0.15,0.2,0.99,-0.01,0.001,10,4,0.001,3682,4724,369.2,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5890.0,97.2,98.2,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9102,152.3,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5895.0,92.2,93.2,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5932,131.39999999999998,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5900.0,87.3,88.1,0.2,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15916,571.8,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5905.0,82.3,83.1,0.25,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8577,169.79999999999998,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5910.0,77.4,78.2,0.35,0.4,0.978,-0.022,0.001,337,102,0.001,2174,13309,251.1,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5915.0,72.5,73.2,0.4,0.45,0.971,-0.029,0.002,105,103,0.002,1177,8878,256.4,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5920.0,67.6,68.3,0.5,0.55,0.965,-0.035,0.002,99,188,0.002,1351,15050,290.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5925.0,62.7,63.4,0.6,0.7,0.958,-0.042,0.002,208,145,0.002,2361,15896,513.8000000000001,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5930.0,57.8,58.6,0.75,0.85,0.948,-0.052,0.003,388,253,0.003,1736,14324,637.2,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5935.0,53.0,53.8,0.95,1.05,0.936,-0.064,0.004,250,439,0.004,820,12541,428.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5940.0,48.4,48.9,1.2,1.3,0.92,-0.08,0.004,237,505,0.004,2246,24523,993.2,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5945.0,43.7,44.4,1.55,1.6,0.902,-0.098,0.005,272,934,0.005,1189,15086,730.5000000000001,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5950.0,39.1,39.7,2.0,2.05,0.877,-0.123,0.006,1723,1731,0.006,3744,35114,3280.2000000000007,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5955.0,34.7,35.2,2.55,2.6,0.848,-0.152,0.007,1480,1090,0.007,1379,20948,2001.3,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5960.0,30.5,30.8,3.2,3.3,0.811,-0.189,0.009,1920,1978,0.009,2389,35321,3878.099999999999,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5965.0,26.4,26.7,4.0,4.2,0.772,-0.228,0.01,882,3545,0.01,1876,23816,2758.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5970.0,22.4,22.7,5.1,5.2,0.724,-0.276,0.011,814,6301,0.011,844,30116,1823.8,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5975.0,18.7,19.0,6.4,6.5,0.669,-0.331,0.013,924,6309,0.013,966,26933,2457.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5980.0,15.3,15.5,7.9,8.1,0.606,-0.394,0.014,1145,10285,0.014,1637,30981,3894.8,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5985.0,12.2,12.4,9.8,10.0,0.537,-0.463,0.015,979,11103,0.015,634,19277,2419.5,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5990.0,9.5,9.6,12.1,12.3,0.464,-0.536,0.015,2277,17283,0.015,1258,24063,5302.500000000001,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,5995.0,7.1,7.3,14.7,14.9,0.39,-0.61,0.014,927,21219,0.014,594,19919,2129.4,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6000.0,5.2,5.3,17.7,18.0,0.317,-0.683,0.014,5451,46628,0.014,6918,28970,17316.6,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6005.0,3.6,3.8,21.2,21.5,0.249,-0.751,0.012,1318,36234,0.012,703,13463,2425.2000000000003,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6010.0,2.45,2.55,24.8,25.4,0.186,-0.814,0.011,1719,43239,0.011,470,5730,2407.9,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6015.0,1.6,1.65,29.0,29.5,0.134,-0.866,0.009,1191,33120,0.009,625,2523,1634.4,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6020.0,1.0,1.05,33.4,33.9,0.092,-0.908,0.007,3606,51998,0.007,975,1728,3206.7,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6025.0,0.6,0.65,37.8,38.6,0.062,-0.938,0.005,2248,40307,0.005,1115,1251,1681.5000000000002,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6030.0,0.35,0.4,42.6,43.4,0.041,-0.959,0.004,4173,41097,0.004,404,873,1830.8,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6035.0,0.2,0.25,47.4,48.2,0.029,-0.971,0.003,3535,31256,0.003,421,274,1186.8,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6040.0,0.15,0.2,52.3,53.1,0.019,-0.981,0.002,3407,23520,0.002,916,679,864.6000000000001,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6045.0,0.1,0.15,57.3,58.1,0.014,-0.986,0.001,1792,15258,0.001,1150,186,294.20000000000005,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6050.0,0.05,0.1,62.3,63.0,0.009,-0.991,0.001,4010,18143,0.001,4737,1089,874.7,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6055.0,0.05,0.1,67.2,68.0,0.008,-0.992,0.001,1368,7200,0.001,379,376,174.70000000000002,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6060.0,0.05,0.1,72.2,73.0,0.008,-0.992,0.001,1314,6454,0.001,432,145,174.6,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6065.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,1345,6074,0.0,316,97,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6070.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3630,7514,0.0,473,108,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6075.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,4728,4878,0.0,2049,596,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6080.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6085.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6090.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6095.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6100.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6105.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,1411,68,0.0,202,44,0.0,69512.0]
["2025-02-26T12:45:24.000000000",5986.89,6110.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,69512.0]
["2025-02-26T12:45:35.000000000",5987.3,5865.0,122.8,123.6,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5870.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4170,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5875.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5880.0,107.8,108.6,0.1,0.15,0.992,-0.008,0.001,28,254,0.001,1148,4158,117.60000000000002,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5885.0,102.8,103.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4724,369.2,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5890.0,97.9,98.6,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9102,152.3,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5895.0,92.8,93.7,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5932,131.39999999999998,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5900.0,88.0,88.7,0.2,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15916,571.8,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5905.0,83.0,83.7,0.25,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8587,169.79999999999998,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5910.0,78.1,78.8,0.3,0.4,0.975,-0.025,0.001,337,102,0.001,2174,13313,251.1,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5915.0,73.1,73.8,0.4,0.45,0.971,-0.029,0.002,105,103,0.002,1177,8881,256.4,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5920.0,68.2,68.9,0.5,0.55,0.965,-0.035,0.002,99,188,0.002,1351,15051,290.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5925.0,63.3,64.0,0.6,0.65,0.955,-0.045,0.003,208,145,0.003,2361,15903,770.6999999999999,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5930.0,58.5,59.2,0.75,0.8,0.945,-0.055,0.003,388,253,0.003,1736,14327,637.2,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5935.0,53.6,54.3,0.9,1.0,0.933,-0.067,0.004,250,439,0.004,820,12544,428.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5940.0,49.0,49.5,1.15,1.25,0.918,-0.082,0.004,237,505,0.004,2246,24531,993.2,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5945.0,44.3,44.8,1.5,1.55,0.897,-0.103,0.005,272,934,0.005,1189,15088,730.5000000000001,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5950.0,39.7,40.2,1.9,1.95,0.872,-0.128,0.006,1723,1731,0.006,3744,35155,3280.2000000000007,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5955.0,35.2,35.8,2.4,2.5,0.843,-0.157,0.008,1480,1090,0.008,1379,20957,2287.2,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5960.0,30.9,31.4,3.0,3.2,0.806,-0.194,0.009,1920,1978,0.009,2389,35335,3878.099999999999,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5965.0,26.7,27.2,3.9,4.0,0.764,-0.236,0.01,882,3545,0.01,1876,23842,2758.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5970.0,22.8,23.2,4.9,5.0,0.715,-0.285,0.011,814,6301,0.011,844,30139,1823.8,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5975.0,19.2,19.5,6.1,6.3,0.659,-0.341,0.013,924,6311,0.013,966,26955,2457.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5980.0,15.7,15.9,7.6,7.8,0.595,-0.405,0.014,1145,10297,0.014,1637,31005,3894.8,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5985.0,12.6,12.8,9.5,9.7,0.526,-0.474,0.015,979,11108,0.015,634,19305,2419.5,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5990.0,9.8,10.0,11.7,11.9,0.454,-0.546,0.014,2277,17301,0.014,1258,24070,4949.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,5995.0,7.4,7.6,14.3,14.5,0.38,-0.62,0.014,927,21230,0.014,594,19935,2129.4,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6000.0,5.4,5.5,17.2,17.6,0.307,-0.693,0.013,5451,46631,0.013,6918,28981,16079.7,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6005.0,3.8,3.9,20.5,21.0,0.241,-0.759,0.012,1318,36252,0.012,703,13464,2425.2000000000003,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6010.0,2.55,2.65,24.3,24.8,0.179,-0.821,0.01,1719,43290,0.01,470,5730,2189.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6015.0,1.7,1.75,28.3,28.9,0.129,-0.871,0.008,1191,33146,0.008,625,2523,1452.8,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6020.0,1.05,1.1,32.7,33.2,0.088,-0.912,0.007,3606,52042,0.007,975,1728,3206.7,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6025.0,0.65,0.7,37.2,37.9,0.06,-0.94,0.005,2248,40364,0.005,1115,1251,1681.5000000000002,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6030.0,0.4,0.45,42.0,42.7,0.038,-0.962,0.003,4173,41207,0.003,404,873,1373.1,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6035.0,0.25,0.3,46.8,47.5,0.025,-0.975,0.002,3535,31430,0.002,421,274,791.2,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6040.0,0.15,0.2,51.7,52.4,0.019,-0.981,0.002,3407,23520,0.002,916,679,864.6000000000001,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6045.0,0.1,0.15,56.7,57.4,0.014,-0.986,0.001,1792,15265,0.001,1150,186,294.20000000000005,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6050.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,4010,18157,0.001,4737,1089,874.7,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6055.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,1368,7202,0.001,379,376,174.70000000000002,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6060.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,1314,6454,0.001,432,145,174.6,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6065.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1345,6113,0.0,316,97,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6070.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3630,7514,0.0,473,108,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6075.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4728,4878,0.0,2049,596,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6080.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6085.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6090.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6095.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6100.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6105.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67328.2]
["2025-02-26T12:45:35.000000000",5987.3,6110.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,67328.2]
["2025-02-26T12:45:47.000000000",5986.87,5865.0,121.7,123.2,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5870.0,116.7,118.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4172,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5875.0,111.5,113.1,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5880.0,106.5,108.0,0.1,0.15,0.992,-0.008,0.001,28,254,0.001,1148,4158,117.60000000000002,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5885.0,101.5,103.2,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4724,369.2,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5890.0,97.0,98.2,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9102,152.3,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5895.0,91.8,93.3,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5932,131.39999999999998,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5900.0,86.8,88.3,0.2,0.3,0.983,-0.017,0.001,127,852,0.001,5591,15918,571.8,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5905.0,82.1,83.3,0.25,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8588,169.79999999999998,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5910.0,76.5,78.4,0.35,0.4,0.976,-0.024,0.001,337,102,0.001,2174,13313,251.1,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5915.0,72.0,73.4,0.4,0.45,0.971,-0.029,0.002,105,103,0.002,1177,8881,256.4,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5920.0,67.1,68.5,0.5,0.55,0.965,-0.035,0.002,99,188,0.002,1351,15052,290.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5925.0,61.8,63.5,0.6,0.65,0.958,-0.042,0.002,208,145,0.002,2361,15914,513.8000000000001,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5930.0,57.6,58.8,0.75,0.8,0.948,-0.052,0.003,388,253,0.003,1736,14327,637.2,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5935.0,52.6,54.0,0.95,1.0,0.936,-0.064,0.004,250,439,0.004,820,12545,428.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5940.0,48.1,49.1,1.2,1.25,0.92,-0.08,0.004,237,505,0.004,2246,24541,993.2,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5945.0,43.8,44.4,1.55,1.6,0.9,-0.1,0.005,272,934,0.005,1189,15088,730.5000000000001,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5950.0,39.1,39.9,2.0,2.05,0.877,-0.123,0.006,1723,1731,0.006,3744,35157,3280.2000000000007,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5955.0,34.7,35.4,2.5,2.6,0.847,-0.153,0.007,1480,1090,0.007,1379,20965,2001.3,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5960.0,30.6,31.0,3.2,3.3,0.812,-0.188,0.009,1920,1979,0.009,2389,35387,3878.099999999999,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5965.0,26.5,26.8,4.0,4.2,0.77,-0.23,0.01,882,3545,0.01,1876,23846,2758.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5970.0,22.6,22.8,5.1,5.2,0.723,-0.277,0.011,814,6301,0.011,844,30149,1823.8,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5975.0,18.8,19.1,6.3,6.5,0.666,-0.334,0.013,924,6317,0.013,966,26959,2457.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5980.0,15.4,15.6,7.9,8.0,0.603,-0.397,0.014,1145,10306,0.014,1637,31028,3894.8,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5985.0,12.3,12.5,9.8,10.0,0.534,-0.466,0.015,979,11121,0.015,634,19311,2419.5,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5990.0,9.6,9.7,12.0,12.2,0.461,-0.539,0.014,2277,17318,0.014,1258,24073,4949.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,5995.0,7.2,7.3,14.6,14.9,0.389,-0.612,0.014,927,21237,0.014,594,19943,2129.4,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6000.0,5.2,5.4,17.7,17.9,0.316,-0.684,0.013,5451,46645,0.013,6918,28981,16079.7,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6005.0,3.7,3.8,21.0,21.4,0.247,-0.753,0.012,1318,36270,0.012,703,13464,2425.2000000000003,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6010.0,2.5,2.55,24.7,25.4,0.186,-0.814,0.011,1719,43302,0.011,470,5730,2407.9,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6015.0,1.65,1.7,28.8,29.5,0.134,-0.866,0.009,1191,33156,0.009,625,2523,1634.4,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6020.0,1.0,1.1,33.2,34.1,0.093,-0.907,0.007,3606,52043,0.007,975,1728,3206.7,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6025.0,0.65,0.7,37.7,38.7,0.063,-0.937,0.005,2248,40365,0.005,1115,1251,1681.5000000000002,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6030.0,0.4,0.45,42.5,43.6,0.042,-0.958,0.004,4173,41209,0.004,404,873,1830.8,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6035.0,0.2,0.3,47.4,48.7,0.027,-0.973,0.003,3535,31430,0.003,421,274,1186.8,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6040.0,0.15,0.2,52.3,53.6,0.019,-0.981,0.002,3407,23524,0.002,916,679,864.6000000000001,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6045.0,0.1,0.15,57.2,58.3,0.014,-0.986,0.001,1792,15266,0.001,1150,186,294.20000000000005,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6050.0,0.05,0.1,62.1,63.5,0.009,-0.991,0.001,4010,18159,0.001,4737,1092,874.7,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6055.0,0.05,0.1,67.2,68.5,0.008,-0.992,0.001,1368,7202,0.001,379,376,174.70000000000002,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6060.0,0.05,0.1,72.2,73.5,0.008,-0.992,0.001,1314,6454,0.001,432,145,174.6,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6065.0,0.0,0.05,77.0,78.5,0.003,-0.997,0.0,1345,6118,0.0,316,97,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6070.0,0.0,0.05,82.0,83.5,0.003,-0.997,0.0,3630,7514,0.0,473,108,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6075.0,0.0,0.05,87.0,91.0,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6080.0,0.0,0.05,92.0,96.0,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6085.0,0.0,0.05,97.0,101.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6090.0,0.0,0.05,102.1,106.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6095.0,0.0,0.05,107.1,111.0,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6100.0,0.0,0.05,112.1,115.9,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6105.0,0.0,0.05,117.1,121.4,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,68039.2]
["2025-02-26T12:45:47.000000000",5986.87,6110.0,0.0,0.05,122.1,126.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68039.2]
["2025-02-26T12:45:58.000000000",5986.76,5865.0,122.3,122.9,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5870.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4172,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5875.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5880.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,28,254,0.001,1148,4163,117.60000000000002,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5885.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4724,369.2,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5890.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9102,152.3,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5895.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5932,131.39999999999998,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5900.0,87.4,88.0,0.2,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15918,571.8,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5905.0,82.5,83.1,0.25,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8594,169.79999999999998,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5910.0,77.6,78.1,0.35,0.4,0.975,-0.025,0.001,337,103,0.001,2174,13313,251.1,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5915.0,72.6,73.2,0.4,0.45,0.971,-0.029,0.002,105,103,0.002,1177,8881,256.4,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5920.0,67.7,68.3,0.5,0.55,0.965,-0.035,0.002,99,188,0.002,1351,15053,290.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5925.0,62.9,63.4,0.6,0.7,0.955,-0.044,0.003,208,145,0.003,2361,15915,770.6999999999999,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5930.0,58.0,58.5,0.75,0.85,0.946,-0.054,0.003,388,253,0.003,1736,14334,637.2,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5935.0,53.2,53.7,0.95,1.05,0.933,-0.067,0.004,250,439,0.004,820,12550,428.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5940.0,48.5,48.9,1.25,1.3,0.918,-0.082,0.004,237,505,0.004,2246,24544,993.2,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5945.0,43.8,44.2,1.55,1.65,0.897,-0.103,0.005,272,934,0.005,1189,15096,730.5000000000001,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5950.0,39.3,39.7,2.0,2.05,0.872,-0.128,0.006,1723,1731,0.006,3744,35173,3280.2000000000007,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5955.0,34.8,35.2,2.55,2.6,0.843,-0.157,0.008,1480,1090,0.008,1379,20980,2287.2,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5960.0,30.5,30.9,3.2,3.3,0.806,-0.194,0.009,1920,1979,0.009,2389,35408,3878.099999999999,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5965.0,26.4,26.7,4.0,4.2,0.766,-0.234,0.01,882,3545,0.01,1876,23866,2758.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5970.0,22.5,22.8,5.1,5.2,0.716,-0.284,0.011,814,6307,0.011,844,30158,1823.8,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5975.0,18.8,19.0,6.4,6.5,0.66,-0.34,0.013,924,6317,0.013,966,26966,2457.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5980.0,15.4,15.6,7.9,8.1,0.597,-0.403,0.014,1145,10313,0.014,1637,31061,3894.8,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5985.0,12.3,12.4,9.8,10.0,0.528,-0.472,0.015,979,11139,0.015,634,19321,2419.5,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5990.0,9.5,9.7,12.1,12.2,0.455,-0.545,0.014,2277,17325,0.014,1258,24076,4949.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,5995.0,7.2,7.3,14.7,14.9,0.382,-0.618,0.014,927,21259,0.014,594,19946,2129.4,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6000.0,5.2,5.4,17.7,18.0,0.31,-0.69,0.013,5451,46691,0.013,6918,28990,16079.7,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6005.0,3.7,3.8,21.1,21.5,0.241,-0.759,0.012,1318,36275,0.012,703,13464,2425.2000000000003,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6010.0,2.5,2.55,24.9,25.3,0.182,-0.818,0.01,1719,43311,0.01,470,5730,2189.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6015.0,1.65,1.7,29.0,29.4,0.13,-0.87,0.008,1191,33160,0.008,625,2523,1452.8,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6020.0,1.0,1.1,33.4,33.8,0.09,-0.91,0.007,3606,52216,0.007,975,1728,3206.7,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6025.0,0.65,0.7,37.9,38.4,0.06,-0.94,0.005,2248,40386,0.005,1115,1251,1681.5000000000002,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6030.0,0.4,0.45,42.7,43.2,0.042,-0.958,0.004,4173,41219,0.004,404,873,1830.8,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6035.0,0.25,0.3,47.5,48.1,0.028,-0.972,0.003,3535,31435,0.003,421,274,1186.8,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6040.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,3407,23524,0.002,916,679,864.6000000000001,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6045.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,1792,15266,0.001,1150,186,294.20000000000005,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6050.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,4010,18160,0.001,4737,1092,874.7,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6055.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1368,7202,0.001,379,376,174.70000000000002,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6060.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,1314,6454,0.001,432,145,174.6,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6065.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,1345,6118,0.0,316,97,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6070.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3630,7514,0.0,473,108,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6075.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6080.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6085.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6090.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6095.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6100.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6105.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,68181.5]
["2025-02-26T12:45:58.000000000",5986.76,6110.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5865.0,121.0,121.7,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5870.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4173,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5875.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5880.0,106.1,106.7,0.1,0.2,0.992,-0.008,0.001,28,254,0.001,1148,4163,117.60000000000002,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5885.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4724,369.2,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5890.0,96.2,96.8,0.15,0.25,0.988,-0.012,0.001,14,207,0.001,1509,9102,152.3,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5895.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5932,131.39999999999998,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5900.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15922,571.8,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5905.0,81.3,81.9,0.3,0.35,0.98,-0.02,0.001,287,21,0.001,1411,8600,169.79999999999998,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5910.0,76.3,77.0,0.35,0.4,0.975,-0.025,0.001,337,103,0.001,2174,13314,251.1,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5915.0,71.4,72.0,0.45,0.5,0.971,-0.029,0.002,105,103,0.002,1177,8894,256.4,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5920.0,66.5,67.2,0.55,0.6,0.965,-0.035,0.002,99,188,0.002,1351,15055,290.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5925.0,61.7,62.3,0.65,0.75,0.955,-0.044,0.003,208,145,0.003,2361,15920,770.6999999999999,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5930.0,56.8,57.4,0.85,0.9,0.946,-0.054,0.003,388,253,0.003,1736,14335,637.2,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5935.0,52.1,52.5,1.05,1.1,0.933,-0.067,0.004,250,439,0.004,820,12553,428.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5940.0,47.4,47.8,1.35,1.4,0.918,-0.082,0.004,237,505,0.004,2246,24552,993.2,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5945.0,42.7,43.2,1.7,1.75,0.897,-0.103,0.005,272,934,0.005,1189,15112,730.5000000000001,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5950.0,38.2,38.6,2.15,2.25,0.872,-0.128,0.006,1723,1731,0.006,3744,35218,3280.2000000000007,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5955.0,33.8,34.2,2.75,2.85,0.843,-0.157,0.008,1480,1090,0.008,1379,20996,2287.2,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5960.0,29.6,30.0,3.5,3.6,0.806,-0.194,0.009,1920,1979,0.009,2389,35409,3878.099999999999,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5965.0,25.5,25.8,4.4,4.5,0.766,-0.234,0.01,882,3545,0.01,1876,23888,2758.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5970.0,21.6,21.9,5.5,5.6,0.716,-0.284,0.011,814,6307,0.011,844,30226,1823.8,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5975.0,18.0,18.3,6.8,7.0,0.66,-0.34,0.013,924,6317,0.013,966,27024,2457.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5980.0,14.7,14.9,8.5,8.6,0.597,-0.403,0.014,1145,10318,0.014,1637,31074,3894.8,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5985.0,11.7,11.8,10.4,10.6,0.528,-0.472,0.015,979,11157,0.015,634,19327,2419.5,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5990.0,9.1,9.2,12.8,13.0,0.455,-0.545,0.014,2277,17350,0.014,1258,24080,4949.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,5995.0,6.8,6.9,15.5,15.7,0.382,-0.618,0.014,927,21270,0.014,594,19948,2129.4,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6000.0,4.9,5.0,18.6,18.9,0.31,-0.69,0.013,5451,46800,0.013,6918,28991,16079.7,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6005.0,3.4,3.6,22.1,22.4,0.241,-0.759,0.012,1318,36283,0.012,703,13464,2425.2000000000003,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6010.0,2.3,2.4,25.9,26.4,0.182,-0.818,0.01,1719,43356,0.01,470,5731,2189.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6015.0,1.5,1.55,30.1,30.6,0.13,-0.87,0.008,1191,33193,0.008,625,2523,1452.8,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6020.0,0.95,1.0,34.5,35.0,0.09,-0.91,0.007,3606,52299,0.007,975,1728,3206.7,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6025.0,0.6,0.65,39.1,39.7,0.06,-0.94,0.005,2248,40392,0.005,1115,1251,1681.5000000000002,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6030.0,0.35,0.4,43.8,44.4,0.042,-0.958,0.004,4173,41248,0.004,404,873,1830.8,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6035.0,0.2,0.25,48.7,49.3,0.028,-0.972,0.003,3535,31436,0.003,421,274,1186.8,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6040.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,3407,23542,0.002,916,679,864.6000000000001,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6045.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,1792,15266,0.001,1150,186,294.20000000000005,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6050.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,4010,18160,0.001,4737,1092,874.7,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6055.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1368,7203,0.001,379,376,174.70000000000002,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6060.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,1314,6454,0.001,432,145,174.6,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6065.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1345,6123,0.0,316,97,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6070.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3630,7514,0.0,473,108,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6075.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6080.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6085.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6090.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6095.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6100.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6105.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,68181.5]
["2025-02-26T12:46:09.000000000",5985.73,6110.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68181.5]
["2025-02-26T12:46:20.000000000",5986.34,5865.0,118.0,126.4,0.05,0.1,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5870.0,113.0,121.1,0.05,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4173,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5875.0,108.4,115.4,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4105,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5880.0,103.4,110.9,0.1,0.15,0.99,-0.01,0.001,28,254,0.001,1148,4163,117.60000000000002,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5885.0,98.4,105.9,0.1,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4724,369.2,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5890.0,96.2,97.5,0.15,0.2,0.987,-0.013,0.001,14,207,0.001,1509,9102,152.3,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5895.0,91.1,92.7,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5932,131.39999999999998,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5900.0,86.5,87.7,0.2,0.25,0.982,-0.018,0.001,127,852,0.001,5591,15922,571.8,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5905.0,81.5,82.8,0.25,0.3,0.978,-0.022,0.001,287,21,0.001,1411,8662,169.79999999999998,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5910.0,76.5,77.7,0.3,0.4,0.975,-0.025,0.002,337,103,0.002,2174,13319,502.2000000000001,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5915.0,71.4,72.7,0.4,0.45,0.968,-0.032,0.002,105,103,0.002,1177,8898,256.4,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5920.0,66.7,68.0,0.5,0.55,0.963,-0.037,0.002,99,188,0.002,1351,15066,290.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5925.0,61.6,62.9,0.6,0.65,0.955,-0.045,0.003,208,145,0.003,2361,16534,770.6999999999999,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5930.0,56.9,58.1,0.75,0.8,0.944,-0.056,0.003,388,253,0.003,1736,14343,637.2,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5935.0,51.8,53.3,0.95,1.0,0.931,-0.069,0.004,250,439,0.004,820,12560,428.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5940.0,47.7,48.7,1.2,1.3,0.915,-0.085,0.005,237,515,0.005,2246,24563,1241.5,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5945.0,42.9,43.9,1.55,1.65,0.893,-0.107,0.006,272,934,0.006,1189,15118,876.6,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5950.0,38.4,39.3,2.0,2.1,0.868,-0.132,0.007,1723,1731,0.007,3744,35247,3826.900000000001,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5955.0,33.9,34.8,2.55,2.65,0.837,-0.163,0.008,1480,1090,0.008,1379,21005,2287.2,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5960.0,30.0,30.4,3.2,3.4,0.8,-0.2,0.009,1920,1979,0.009,2389,35444,3878.099999999999,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5965.0,25.9,26.2,4.1,4.3,0.757,-0.243,0.01,882,3545,0.01,1876,23927,2758.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5970.0,22.0,22.3,5.2,5.4,0.707,-0.293,0.012,814,6322,0.012,844,30268,1989.6,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5975.0,18.3,18.6,6.5,6.7,0.649,-0.351,0.013,924,6325,0.013,966,27039,2457.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5980.0,15.0,15.2,8.1,8.3,0.585,-0.415,0.014,1145,10350,0.014,1637,31097,3894.8,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5985.0,11.9,12.1,10.1,10.2,0.514,-0.486,0.015,979,11179,0.015,634,19346,2419.5,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5990.0,9.2,9.4,12.3,12.5,0.442,-0.558,0.014,2277,17381,0.014,1258,24083,4949.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,5995.0,6.9,7.1,15.0,15.3,0.37,-0.63,0.014,927,21308,0.014,594,19950,2129.4,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6000.0,5.0,5.2,18.1,18.4,0.299,-0.701,0.013,5451,46856,0.013,6918,28991,16079.7,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6005.0,3.5,3.6,21.5,21.9,0.232,-0.768,0.012,1318,36288,0.012,703,13466,2425.2000000000003,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6010.0,2.4,2.45,25.2,26.0,0.175,-0.825,0.01,1719,43362,0.01,470,5732,2189.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6015.0,1.55,1.6,29.3,30.3,0.125,-0.875,0.008,1191,33204,0.008,625,2523,1452.8,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6020.0,1.0,1.05,33.6,34.8,0.087,-0.913,0.006,3606,52311,0.006,975,1728,2748.6,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6025.0,0.6,0.65,38.2,39.3,0.059,-0.941,0.005,2248,40395,0.005,1115,1251,1681.5000000000002,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6030.0,0.35,0.4,43.1,44.4,0.038,-0.962,0.003,4173,41251,0.003,404,873,1373.1,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6035.0,0.2,0.3,47.8,49.4,0.024,-0.976,0.002,3535,31441,0.002,421,274,791.2,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6040.0,0.15,0.2,52.9,54.3,0.019,-0.981,0.002,3407,23553,0.002,916,679,864.6000000000001,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6045.0,0.1,0.15,57.6,58.9,0.013,-0.987,0.001,1792,15271,0.001,1150,186,294.20000000000005,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6050.0,0.05,0.1,62.6,63.9,0.008,-0.992,0.001,4010,18160,0.001,4737,1092,874.7,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6055.0,0.05,0.1,67.5,68.9,0.008,-0.992,0.001,1368,7205,0.001,379,376,174.70000000000002,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6060.0,0.05,0.1,72.5,74.2,0.008,-0.993,0.001,1314,6454,0.001,432,145,174.6,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6065.0,0.0,0.05,77.7,79.2,0.003,-0.997,0.0,1345,6125,0.0,316,97,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6070.0,0.0,0.05,82.7,83.9,0.003,-0.997,0.0,3630,7517,0.0,473,108,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6075.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6080.0,0.0,0.05,92.7,94.0,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6085.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6090.0,0.0,0.05,99.2,106.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6095.0,0.0,0.05,105.0,111.8,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6100.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6105.0,0.0,0.05,113.7,122.9,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,68228.09999999999]
["2025-02-26T12:46:20.000000000",5986.34,6110.0,0.0,0.05,118.7,127.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68228.09999999999]
["2025-02-26T12:46:32.000000000",5986.13,5865.0,120.2,121.9,0.05,0.1,0.995,-0.005,0.0,7,7,0.0,612,1990,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5870.0,113.0,116.9,0.05,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4173,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5875.0,108.4,111.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4106,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5880.0,105.0,106.9,0.1,0.15,0.992,-0.008,0.001,28,254,0.001,1148,4163,117.60000000000002,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5885.0,100.2,102.0,0.1,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4724,369.2,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5890.0,95.9,97.0,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9108,152.3,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5895.0,90.9,92.1,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5932,131.39999999999998,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5900.0,86.0,87.1,0.2,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15922,571.8,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5905.0,81.0,82.1,0.25,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8662,169.79999999999998,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5910.0,76.0,77.2,0.3,0.4,0.975,-0.025,0.002,337,103,0.002,2174,13319,502.2000000000001,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5915.0,71.1,72.2,0.4,0.45,0.971,-0.029,0.002,105,103,0.002,1177,8898,256.4,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5920.0,66.3,67.3,0.5,0.55,0.964,-0.036,0.002,99,188,0.002,1351,15066,290.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5925.0,61.4,62.5,0.6,0.65,0.955,-0.045,0.003,208,145,0.003,2361,16538,770.6999999999999,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5930.0,56.6,57.6,0.75,0.85,0.945,-0.055,0.003,388,253,0.003,1736,14345,637.2,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5935.0,52.2,52.7,1.0,1.05,0.932,-0.068,0.004,250,441,0.004,820,12561,428.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5940.0,47.5,48.0,1.25,1.3,0.915,-0.085,0.005,237,515,0.005,2246,24571,1241.5,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5945.0,42.8,43.3,1.65,1.7,0.894,-0.106,0.006,272,934,0.006,1189,15127,876.6,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5950.0,38.3,38.8,2.1,2.15,0.868,-0.132,0.007,1723,1731,0.007,3744,35268,3826.900000000001,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5955.0,33.8,34.4,2.65,2.7,0.837,-0.163,0.008,1480,1090,0.008,1379,21037,2287.2,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5960.0,29.7,30.1,3.4,3.5,0.801,-0.199,0.009,1920,1981,0.009,2389,35491,3878.099999999999,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5965.0,25.6,25.9,4.3,4.4,0.757,-0.243,0.01,882,3545,0.01,1876,23968,2758.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5970.0,21.7,22.0,5.4,5.5,0.707,-0.293,0.012,814,6322,0.012,844,30287,1989.6,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5975.0,18.1,18.3,6.7,6.8,0.65,-0.35,0.013,924,6332,0.013,966,27068,2457.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5980.0,14.7,14.9,8.3,8.4,0.587,-0.413,0.014,1145,10350,0.014,1637,31110,3894.8,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5985.0,11.7,11.9,10.3,10.5,0.517,-0.483,0.014,979,11179,0.014,634,19354,2258.2000000000003,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5990.0,9.1,9.2,12.6,12.8,0.444,-0.555,0.014,2277,17393,0.015,1258,24086,5074.8,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,5995.0,6.8,6.9,15.3,15.6,0.37,-0.629,0.014,927,21312,0.014,594,19950,2129.4,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6000.0,4.9,5.1,18.4,18.7,0.299,-0.701,0.013,5451,46867,0.013,6918,28991,16079.7,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6005.0,3.4,3.6,21.9,22.2,0.232,-0.768,0.012,1318,36289,0.012,703,13466,2425.2000000000003,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6010.0,2.35,2.4,25.7,26.2,0.173,-0.826,0.01,1719,43367,0.01,470,5732,2189.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6015.0,1.5,1.6,29.9,30.4,0.124,-0.876,0.008,1191,33207,0.008,625,2523,1452.8,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6020.0,0.95,1.0,34.3,34.8,0.086,-0.914,0.006,3606,52322,0.006,975,1728,2748.6,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6025.0,0.6,0.65,38.8,39.8,0.059,-0.941,0.005,2248,40398,0.005,1115,1251,1681.5000000000002,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6030.0,0.35,0.4,43.6,44.7,0.038,-0.962,0.003,4173,41262,0.003,404,873,1373.1,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6035.0,0.2,0.25,48.5,49.5,0.024,-0.976,0.002,3535,31442,0.002,421,274,791.2,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6040.0,0.15,0.2,53.4,54.4,0.019,-0.981,0.002,3407,23553,0.002,916,679,864.6000000000001,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6045.0,0.1,0.15,58.3,59.4,0.014,-0.986,0.001,1792,15271,0.001,1150,186,294.20000000000005,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6050.0,0.05,0.1,63.3,64.4,0.009,-0.991,0.001,4010,18160,0.001,4737,1092,874.7,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6055.0,0.05,0.1,68.3,69.3,0.008,-0.992,0.001,1368,7205,0.001,379,376,174.70000000000002,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6060.0,0.05,0.1,73.3,74.3,0.008,-0.992,0.001,1314,6454,0.001,432,145,174.6,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6065.0,0.0,0.05,78.2,79.3,0.003,-0.997,0.0,1345,6125,0.0,316,97,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6070.0,0.0,0.05,83.2,84.3,0.003,-0.997,0.0,3630,7517,0.0,473,108,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6075.0,0.0,0.05,88.2,89.3,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6080.0,0.0,0.05,93.2,94.3,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6085.0,0.0,0.05,98.2,99.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6090.0,0.0,0.05,103.2,106.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6095.0,0.0,0.05,108.2,111.8,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6100.0,0.0,0.05,113.2,117.9,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6105.0,0.0,0.05,118.2,122.9,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,68192.59999999999]
["2025-02-26T12:46:32.000000000",5986.13,6110.0,0.0,0.05,123.2,127.9,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,68192.59999999999]
["2025-02-26T12:46:43.000000000",5985.23,5865.0,119.9,120.6,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5870.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4173,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5875.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4106,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5880.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4163,117.60000000000002,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5885.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4724,369.2,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5890.0,95.0,95.7,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9108,152.3,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5895.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5932,131.39999999999998,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5900.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15923,571.8,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5905.0,80.1,80.8,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8662,169.79999999999998,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5910.0,75.2,75.8,0.35,0.4,0.975,-0.025,0.002,337,103,0.002,2174,13319,502.2000000000001,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5915.0,70.3,70.9,0.45,0.5,0.968,-0.032,0.002,105,103,0.002,1177,8899,256.4,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5920.0,65.4,66.0,0.55,0.6,0.961,-0.038,0.002,99,188,0.002,1351,15070,290.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5925.0,60.5,61.2,0.7,0.75,0.952,-0.048,0.003,208,145,0.003,2361,16549,770.6999999999999,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5930.0,55.7,56.3,0.9,0.95,0.94,-0.06,0.003,388,253,0.003,1736,14351,637.2,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5935.0,51.0,51.5,1.1,1.2,0.925,-0.075,0.004,250,441,0.004,820,12601,428.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5940.0,46.3,46.8,1.45,1.5,0.908,-0.092,0.005,237,518,0.005,2246,24595,1241.5,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5945.0,41.7,42.2,1.8,1.9,0.886,-0.114,0.006,272,934,0.006,1189,15220,876.6,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5950.0,37.2,37.7,2.35,2.4,0.859,-0.141,0.007,1723,1734,0.007,3744,35356,3826.900000000001,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5955.0,32.8,33.3,2.95,3.0,0.826,-0.174,0.008,1480,1090,0.008,1379,21131,2287.2,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5960.0,28.7,29.1,3.7,3.8,0.79,-0.213,0.009,1920,1982,0.009,2389,35518,3878.099999999999,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5965.0,24.8,25.1,4.7,4.8,0.745,-0.255,0.01,882,3551,0.01,1876,23985,2758.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5970.0,21.0,21.2,5.9,6.0,0.694,-0.306,0.012,814,6322,0.012,844,30306,1989.6,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5975.0,17.4,17.6,7.3,7.4,0.635,-0.364,0.013,924,6335,0.013,966,27083,2457.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5980.0,14.2,14.3,9.0,9.2,0.572,-0.428,0.013,1145,10358,0.013,1637,31130,3616.6,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5985.0,11.2,11.4,11.0,11.2,0.504,-0.496,0.014,979,11192,0.014,634,19366,2258.2000000000003,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5990.0,8.7,8.8,13.4,13.7,0.432,-0.568,0.014,2277,17418,0.014,1258,24185,4949.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,5995.0,6.5,6.6,16.2,16.5,0.358,-0.642,0.014,927,21334,0.014,594,19953,2129.4,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6000.0,4.7,4.8,19.4,19.8,0.288,-0.712,0.013,5451,46897,0.013,6918,28996,16079.7,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6005.0,3.3,3.4,22.9,23.4,0.223,-0.777,0.012,1318,36317,0.012,703,13466,2425.2000000000003,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6010.0,2.2,2.3,26.9,27.3,0.166,-0.834,0.01,1719,43402,0.01,470,5732,2189.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6015.0,1.45,1.5,31.1,31.6,0.119,-0.881,0.008,1191,33228,0.008,625,2523,1452.8,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6020.0,0.9,0.95,35.6,36.1,0.082,-0.917,0.006,3606,52337,0.006,975,1728,2748.6,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6025.0,0.55,0.6,40.1,40.8,0.055,-0.945,0.004,2248,40453,0.004,1115,1251,1345.2000000000005,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6030.0,0.35,0.4,44.9,45.6,0.038,-0.962,0.003,4173,41262,0.003,404,873,1373.1,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6035.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,3535,31447,0.002,421,274,791.2,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6040.0,0.15,0.2,54.7,55.4,0.018,-0.981,0.002,3407,23553,0.002,916,679,864.6000000000001,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6045.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1792,15281,0.001,1150,186,294.20000000000005,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6050.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,4010,18170,0.001,4737,1092,874.7,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6055.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,1368,7205,0.001,379,376,174.70000000000002,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6060.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,1314,6455,0.001,432,145,174.6,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6065.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1345,6129,0.0,316,97,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6070.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3630,7517,0.0,473,108,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6075.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6080.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6085.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6090.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6095.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6100.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6105.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67452.29999999999]
["2025-02-26T12:46:43.000000000",5985.23,6110.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5865.0,119.7,120.3,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,1990,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5870.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4173,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5875.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4106,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5880.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4163,117.60000000000002,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5885.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4724,369.2,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5890.0,94.8,95.4,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9108,152.3,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5895.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5934,131.39999999999998,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5900.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15935,571.8,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5905.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8662,169.79999999999998,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5910.0,75.0,75.6,0.35,0.45,0.975,-0.025,0.002,337,103,0.002,2174,13351,502.2000000000001,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5915.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,105,103,0.002,1177,8911,256.4,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5920.0,65.2,65.8,0.55,0.6,0.961,-0.038,0.002,99,188,0.002,1351,15076,290.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5925.0,60.4,60.9,0.7,0.75,0.952,-0.048,0.003,208,145,0.003,2361,16561,770.6999999999999,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5930.0,55.6,56.1,0.9,0.95,0.94,-0.06,0.003,388,253,0.003,1736,14351,637.2,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5935.0,50.8,51.3,1.15,1.2,0.925,-0.075,0.004,250,441,0.004,820,12603,428.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5940.0,46.2,46.6,1.45,1.55,0.908,-0.092,0.005,237,518,0.005,2246,24600,1241.5,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5945.0,41.6,42.0,1.9,1.95,0.886,-0.114,0.006,272,934,0.006,1189,15236,876.6,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5950.0,37.1,37.5,2.4,2.45,0.859,-0.141,0.007,1723,1734,0.007,3744,35523,3826.900000000001,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5955.0,32.8,33.2,3.0,3.1,0.826,-0.174,0.008,1480,1090,0.008,1379,21157,2287.2,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5960.0,28.6,29.0,3.8,3.9,0.79,-0.213,0.009,1920,1993,0.009,2389,35527,3878.099999999999,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5965.0,24.6,24.9,4.8,4.9,0.745,-0.255,0.01,882,3552,0.01,1876,24001,2758.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5970.0,20.8,21.1,6.0,6.1,0.694,-0.306,0.012,814,6323,0.012,844,30318,1989.6,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5975.0,17.3,17.5,7.4,7.6,0.635,-0.364,0.013,924,6337,0.013,966,27143,2457.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5980.0,14.1,14.2,9.1,9.3,0.572,-0.428,0.013,1145,10365,0.013,1637,31147,3616.6,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5985.0,11.1,11.3,11.2,11.4,0.504,-0.496,0.014,979,11216,0.014,634,19388,2258.2000000000003,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5990.0,8.6,8.7,13.6,13.8,0.432,-0.568,0.014,2277,17421,0.014,1258,24212,4949.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,5995.0,6.4,6.5,16.4,16.7,0.358,-0.642,0.014,927,21350,0.014,594,19983,2129.4,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6000.0,4.6,4.8,19.6,19.9,0.288,-0.712,0.013,5451,46931,0.013,6918,28997,16079.7,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6005.0,3.2,3.3,23.2,23.6,0.223,-0.777,0.012,1318,36334,0.012,703,13468,2425.2000000000003,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6010.0,2.15,2.25,27.1,27.5,0.166,-0.834,0.01,1719,43420,0.01,470,5733,2189.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6015.0,1.4,1.5,31.3,31.8,0.119,-0.881,0.008,1191,33233,0.008,625,2523,1452.8,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6020.0,0.9,0.95,35.8,36.3,0.082,-0.917,0.006,3606,52388,0.006,975,1729,2748.6,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6025.0,0.55,0.6,40.4,41.0,0.055,-0.945,0.004,2248,40457,0.004,1115,1251,1345.2000000000005,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6030.0,0.35,0.4,45.2,45.7,0.038,-0.962,0.003,4173,41274,0.003,404,873,1373.1,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6035.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,3535,31448,0.002,421,274,791.2,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6040.0,0.15,0.2,54.9,55.6,0.018,-0.981,0.002,3407,23554,0.002,916,679,864.6000000000001,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6045.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,1792,15285,0.001,1150,186,294.20000000000005,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6050.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,4010,18170,0.001,4737,1092,874.7,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6055.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,1368,7205,0.001,379,376,174.70000000000002,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6060.0,0.05,0.1,74.8,75.5,0.007,-0.993,0.001,1314,6455,0.001,432,145,174.6,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6065.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1345,6143,0.0,316,97,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6070.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3630,7517,0.0,473,108,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6075.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6080.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6085.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6090.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6095.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6100.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6105.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67452.29999999999]
["2025-02-26T12:46:54.000000000",5985.01,6110.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,2099,64,0.0,197,42,0.0,67452.29999999999]
["2025-02-26T12:47:05.000000000",5984.6,5860.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2900,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5865.0,119.5,120.4,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5870.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4173,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5875.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4106,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5880.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4163,117.60000000000002,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5885.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,10,4,0.001,3682,4725,369.2,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5890.0,94.6,95.4,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9118,152.3,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5895.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5934,131.39999999999998,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5900.0,84.8,85.5,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,15935,571.8,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5905.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8663,169.79999999999998,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5910.0,74.9,75.6,0.4,0.45,0.974,-0.025,0.002,337,103,0.002,2174,13351,502.2000000000001,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5915.0,70.0,70.7,0.45,0.5,0.968,-0.032,0.002,105,103,0.002,1177,8912,256.4,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5920.0,65.1,65.8,0.6,0.65,0.961,-0.039,0.002,99,188,0.002,1351,15076,290.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5925.0,60.3,60.9,0.7,0.75,0.952,-0.048,0.003,208,145,0.003,2361,16561,770.6999999999999,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5930.0,55.5,56.1,0.9,0.95,0.94,-0.06,0.003,388,253,0.003,1736,14367,637.2,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5935.0,50.8,51.3,1.15,1.2,0.926,-0.074,0.004,250,441,0.004,820,12607,428.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5940.0,46.1,46.6,1.45,1.55,0.908,-0.092,0.005,237,518,0.005,2246,24621,1241.5,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5945.0,41.5,42.0,1.9,1.95,0.885,-0.115,0.006,272,934,0.006,1189,15268,876.6,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5950.0,37.0,37.5,2.4,2.45,0.859,-0.141,0.007,1723,1734,0.007,3744,35552,3826.900000000001,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5955.0,32.7,33.1,3.0,3.2,0.826,-0.174,0.008,1480,1090,0.008,1379,21173,2287.2,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5960.0,28.4,28.9,3.8,4.0,0.788,-0.212,0.009,1920,1993,0.009,2389,35577,3878.099999999999,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5965.0,24.5,24.8,4.8,4.9,0.744,-0.256,0.01,882,3552,0.01,1876,24025,2758.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5970.0,20.8,21.0,6.0,6.1,0.693,-0.307,0.012,814,6323,0.012,844,30348,1989.6,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5975.0,17.2,17.4,7.4,7.6,0.635,-0.365,0.013,924,6337,0.013,966,27153,2457.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5980.0,14.0,14.2,9.2,9.3,0.571,-0.429,0.014,1145,10368,0.014,1637,31197,3894.8,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5985.0,11.1,11.2,11.2,11.4,0.502,-0.498,0.014,979,11328,0.014,634,19402,2258.2000000000003,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5990.0,8.5,8.7,13.7,13.9,0.43,-0.57,0.014,2277,17437,0.014,1258,24232,4949.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,5995.0,6.4,6.5,16.5,16.7,0.357,-0.643,0.014,927,21365,0.014,594,19987,2129.4,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6000.0,4.6,4.7,19.7,20.0,0.287,-0.713,0.013,5451,46961,0.013,6918,29017,16079.7,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6005.0,3.2,3.3,23.3,23.7,0.223,-0.777,0.011,1318,36367,0.011,703,13468,2223.1,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6010.0,2.15,2.2,27.2,27.6,0.166,-0.834,0.01,1719,43443,0.01,470,5733,2189.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6015.0,1.4,1.45,31.4,31.9,0.119,-0.881,0.008,1191,33269,0.008,625,2523,1452.8,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6020.0,0.9,0.95,35.9,36.3,0.082,-0.918,0.006,3606,52628,0.006,975,1730,2748.6,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6025.0,0.55,0.6,40.4,41.1,0.055,-0.945,0.004,2248,40574,0.004,1115,1251,1345.2000000000005,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6030.0,0.35,0.4,45.2,45.9,0.037,-0.963,0.003,4173,41284,0.003,404,873,1373.1,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6035.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,3535,31452,0.002,421,274,791.2,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6040.0,0.15,0.2,55.0,55.7,0.018,-0.982,0.002,3407,23564,0.002,916,679,864.6000000000001,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6045.0,0.1,0.15,59.9,60.7,0.013,-0.987,0.001,1792,15286,0.001,1150,186,294.20000000000005,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6050.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,4010,18175,0.001,4737,1092,874.7,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6055.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,1368,7206,0.001,379,376,174.70000000000002,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6060.0,0.0,0.05,74.9,75.6,0.007,-0.993,0.001,1314,6467,0.001,432,145,174.6,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6065.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1345,6144,0.0,316,97,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6070.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3630,7517,0.0,473,108,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6075.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6080.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,3067,6603,0.0,1401,79,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6085.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6090.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6095.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6100.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67528.4]
["2025-02-26T12:47:05.000000000",5984.6,6105.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67528.4]
["2025-02-26T12:47:17.000000000",5982.17,5860.0,122.0,126.2,0.1,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2914,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5865.0,117.0,120.8,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2007,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5870.0,112.0,115.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4174,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5875.0,106.9,111.5,0.1,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4107,141.3,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5880.0,102.0,106.1,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4187,117.60000000000002,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5885.0,97.1,98.6,0.2,0.25,0.987,-0.013,0.001,10,4,0.001,3682,4733,369.2,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5890.0,92.1,93.6,0.2,0.3,0.985,-0.015,0.001,14,207,0.001,1509,9209,152.3,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5895.0,87.2,88.6,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5941,131.39999999999998,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5900.0,82.2,83.7,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,15996,571.8,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5905.0,77.4,78.4,0.35,0.45,0.975,-0.025,0.001,287,21,0.001,1411,8687,169.79999999999998,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5910.0,72.4,73.8,0.45,0.5,0.969,-0.031,0.002,337,103,0.002,2174,13404,502.2000000000001,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5915.0,67.5,69.0,0.55,0.65,0.963,-0.037,0.002,105,103,0.002,1177,8944,256.4,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5920.0,62.6,64.0,0.7,0.75,0.956,-0.045,0.003,99,188,0.003,1351,15114,435.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5925.0,57.9,59.3,0.9,0.95,0.944,-0.056,0.003,208,145,0.003,2361,16682,770.6999999999999,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5930.0,53.1,54.5,1.1,1.15,0.931,-0.069,0.004,388,253,0.004,1736,14438,849.6,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5935.0,48.5,49.8,1.4,1.45,0.915,-0.085,0.004,250,441,0.004,820,12639,428.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5940.0,44.2,44.8,1.8,1.85,0.895,-0.105,0.005,237,519,0.005,2246,24683,1241.5,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5945.0,39.3,40.6,2.25,2.3,0.87,-0.13,0.006,272,934,0.006,1189,15340,876.6,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5950.0,35.1,36.2,2.85,2.9,0.841,-0.159,0.007,1723,1735,0.007,3744,35714,3826.900000000001,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5955.0,30.9,31.8,3.6,3.7,0.806,-0.194,0.008,1480,1090,0.008,1379,21325,2287.2,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5960.0,27.0,27.3,4.5,4.6,0.767,-0.233,0.01,1920,1993,0.01,2389,35700,4309.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5965.0,23.1,23.4,5.5,5.7,0.719,-0.281,0.011,882,3558,0.011,1876,24068,3033.8,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5970.0,19.6,19.7,6.9,7.0,0.666,-0.334,0.012,814,6329,0.012,844,30479,1989.6,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5975.0,16.2,16.3,8.5,8.6,0.607,-0.393,0.013,924,6339,0.013,966,27209,2457.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5980.0,13.0,13.1,10.3,10.5,0.542,-0.458,0.014,1145,10404,0.014,1637,31269,3894.8,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5985.0,10.3,10.4,12.6,12.7,0.473,-0.527,0.014,979,11425,0.014,634,19471,2258.2000000000003,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5990.0,7.9,8.0,15.1,15.3,0.402,-0.598,0.014,2277,17521,0.014,1258,24353,4949.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,5995.0,5.8,5.9,18.1,18.3,0.33,-0.67,0.013,927,21457,0.013,594,19993,1977.3,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6000.0,4.2,4.3,21.3,21.7,0.262,-0.738,0.012,5451,47063,0.012,6918,29021,14842.8,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6005.0,2.85,2.9,25.0,25.4,0.2,-0.8,0.011,1318,36540,0.011,703,13472,2223.1,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6010.0,1.95,2.0,28.7,29.8,0.148,-0.852,0.009,1719,43508,0.009,470,5733,1970.1,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6015.0,1.25,1.3,33.0,34.1,0.105,-0.895,0.007,1191,33304,0.007,625,2526,1271.2,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6020.0,0.8,0.85,37.5,38.6,0.073,-0.927,0.005,3606,52743,0.005,975,1737,2290.5,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6025.0,0.5,0.55,42.1,43.6,0.05,-0.95,0.004,2248,40703,0.004,1115,1251,1345.2000000000005,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6030.0,0.3,0.35,46.9,48.5,0.033,-0.967,0.003,4173,41365,0.003,404,875,1373.1,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6035.0,0.2,0.25,52.2,53.3,0.023,-0.977,0.002,3535,31492,0.002,421,274,791.2,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6040.0,0.1,0.2,56.8,58.3,0.014,-0.986,0.001,3407,23695,0.001,916,679,432.30000000000007,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6045.0,0.1,0.15,61.7,63.2,0.011,-0.989,0.001,1792,15420,0.001,1150,186,294.20000000000005,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6050.0,0.05,0.1,66.6,68.1,0.008,-0.992,0.001,4010,18217,0.001,4737,1092,874.7,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6055.0,0.05,0.1,71.7,73.2,0.008,-0.992,0.001,1368,7242,0.001,379,376,174.70000000000002,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6060.0,0.0,0.05,76.7,78.1,0.003,-0.997,0.0,1314,6468,0.0,432,145,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6065.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,1345,6145,0.0,316,97,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6070.0,0.0,0.05,86.6,88.1,0.003,-0.997,0.0,3630,7517,0.0,473,108,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6075.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6080.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6085.0,0.0,0.05,98.7,103.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6090.0,0.0,0.05,103.9,108.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6095.0,0.0,0.05,111.6,113.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6100.0,0.0,0.05,114.1,118.1,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,65879.29999999999]
["2025-02-26T12:47:17.000000000",5982.17,6105.0,0.0,0.05,121.1,123.3,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,65879.29999999999]
["2025-02-26T12:47:28.000000000",5983.3,5860.0,123.4,124.1,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2914,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5865.0,118.4,119.2,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2007,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5870.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4176,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5875.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5880.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4187,117.60000000000002,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5885.0,98.5,99.2,0.15,0.2,0.988,-0.012,0.001,10,4,0.001,3682,4733,369.2,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5890.0,93.6,94.3,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9216,152.3,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5895.0,88.6,89.3,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5941,131.39999999999998,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5900.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,15998,571.8,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5905.0,78.8,79.4,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8687,169.79999999999998,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5910.0,73.9,74.5,0.4,0.5,0.97,-0.03,0.002,337,103,0.002,2174,13406,502.2000000000001,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5915.0,69.0,69.6,0.5,0.55,0.965,-0.035,0.002,105,103,0.002,1177,8948,256.4,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5920.0,64.1,64.7,0.65,0.7,0.956,-0.044,0.002,99,188,0.002,1351,15116,290.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5925.0,59.3,59.9,0.8,0.85,0.947,-0.053,0.003,208,145,0.003,2361,16691,770.6999999999999,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5930.0,54.5,55.0,1.0,1.05,0.934,-0.066,0.004,388,255,0.004,1736,14444,849.6,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5935.0,49.8,50.3,1.3,1.35,0.918,-0.082,0.004,250,441,0.004,820,12647,428.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5940.0,45.1,45.6,1.65,1.7,0.9,-0.1,0.005,237,519,0.005,2246,24703,1241.5,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5945.0,40.6,41.1,2.05,2.15,0.875,-0.125,0.006,272,934,0.006,1189,15371,876.6,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5950.0,36.2,36.6,2.6,2.7,0.847,-0.153,0.007,1723,1735,0.007,3744,35772,3826.900000000001,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5955.0,31.8,32.3,3.3,3.4,0.813,-0.187,0.008,1480,1090,0.008,1379,21366,2287.2,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5960.0,27.8,28.1,4.1,4.2,0.773,-0.227,0.01,1920,1999,0.01,2389,35772,4309.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5965.0,23.8,24.1,5.2,5.3,0.727,-0.273,0.011,882,3559,0.011,1876,24116,3033.8,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5970.0,20.1,20.3,6.4,6.6,0.673,-0.327,0.012,814,6329,0.012,844,30523,1989.6,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5975.0,16.7,16.8,7.9,8.1,0.613,-0.387,0.013,924,6346,0.013,966,27228,2457.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5980.0,13.5,13.6,9.8,9.9,0.548,-0.452,0.014,1145,10409,0.014,1637,31349,3894.8,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5985.0,10.7,10.8,11.9,12.0,0.478,-0.522,0.014,979,11440,0.014,634,19511,2258.2000000000003,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5990.0,8.2,8.3,14.4,14.6,0.408,-0.592,0.014,2277,17608,0.014,1258,24381,4949.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,5995.0,6.1,6.2,17.3,17.5,0.338,-0.662,0.013,927,21472,0.013,594,20018,1977.3,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6000.0,4.4,4.5,20.5,20.9,0.27,-0.73,0.012,5451,47081,0.012,6918,29027,14842.8,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6005.0,3.0,3.1,24.2,24.6,0.209,-0.791,0.011,1318,36577,0.011,703,13472,2223.1,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6010.0,2.05,2.1,28.1,28.6,0.154,-0.846,0.009,1719,43537,0.009,470,5734,1970.1,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6015.0,1.3,1.4,32.4,32.9,0.111,-0.889,0.007,1191,33314,0.007,625,2527,1271.2,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6020.0,0.85,0.9,36.9,37.4,0.076,-0.924,0.006,3606,52792,0.006,975,1738,2748.6,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6025.0,0.5,0.6,41.5,42.1,0.052,-0.948,0.004,2248,40737,0.004,1115,1251,1345.2000000000005,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6030.0,0.3,0.4,46.3,46.9,0.035,-0.965,0.003,4173,41368,0.003,404,875,1373.1,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6035.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,3535,31509,0.002,421,274,791.2,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6040.0,0.1,0.2,56.1,56.7,0.016,-0.984,0.002,3407,23697,0.002,916,680,864.6000000000001,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6045.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,1792,15420,0.001,1150,186,294.20000000000005,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6050.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,4010,18228,0.001,4737,1092,874.7,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6055.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1368,7242,0.001,379,376,174.70000000000002,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6060.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,1314,6474,0.001,432,145,174.6,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6065.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1345,6145,0.0,316,97,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6070.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3630,7518,0.0,473,109,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6075.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6080.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6085.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6090.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6095.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6100.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66657.99999999999]
["2025-02-26T12:47:28.000000000",5983.3,6105.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5860.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2914,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5865.0,118.0,118.8,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2007,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5870.0,113.0,113.8,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4176,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5875.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5880.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4187,117.60000000000002,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5885.0,98.1,98.9,0.15,0.25,0.988,-0.012,0.001,10,4,0.001,3682,4733,369.2,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5890.0,93.1,93.9,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9223,152.3,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5895.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5942,131.39999999999998,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5900.0,83.2,84.0,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,15998,571.8,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5905.0,78.3,79.0,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8687,169.79999999999998,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5910.0,73.4,74.1,0.4,0.5,0.97,-0.03,0.002,337,103,0.002,2174,13408,502.2000000000001,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5915.0,68.5,69.2,0.5,0.6,0.965,-0.035,0.002,105,103,0.002,1177,8948,256.4,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5920.0,63.6,64.3,0.65,0.7,0.956,-0.044,0.002,99,188,0.002,1351,15122,290.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5925.0,58.8,59.5,0.8,0.85,0.947,-0.053,0.003,208,145,0.003,2361,16692,770.6999999999999,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5930.0,54.1,54.7,1.0,1.1,0.934,-0.066,0.004,388,255,0.004,1736,14447,849.6,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5935.0,49.4,49.9,1.3,1.35,0.918,-0.082,0.004,250,441,0.004,820,12661,428.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5940.0,44.7,45.2,1.65,1.7,0.9,-0.1,0.005,237,519,0.005,2246,24716,1241.5,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5945.0,40.2,40.7,2.1,2.15,0.875,-0.125,0.006,272,934,0.006,1189,15374,876.6,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5950.0,35.8,36.2,2.65,2.7,0.847,-0.153,0.007,1723,1735,0.007,3744,35792,3826.900000000001,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5955.0,31.5,31.9,3.3,3.5,0.813,-0.187,0.008,1480,1090,0.008,1379,21371,2287.2,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5960.0,27.4,27.7,4.2,4.3,0.773,-0.227,0.01,1920,1999,0.01,2389,35793,4309.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5965.0,23.4,23.7,5.3,5.4,0.727,-0.273,0.011,882,3559,0.011,1876,24129,3033.8,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5970.0,19.7,20.0,6.5,6.7,0.673,-0.327,0.012,814,6329,0.012,844,30568,1989.6,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5975.0,16.3,16.5,8.1,8.2,0.613,-0.387,0.013,924,6352,0.013,966,27235,2457.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5980.0,13.2,13.4,9.9,10.0,0.548,-0.452,0.014,1145,10411,0.014,1637,31427,3894.8,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5985.0,10.4,10.6,12.1,12.3,0.478,-0.522,0.014,979,11451,0.014,634,19544,2258.2000000000003,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5990.0,8.0,8.1,14.7,14.9,0.408,-0.592,0.014,2277,17615,0.014,1258,24392,4949.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,5995.0,5.9,6.1,17.6,17.8,0.338,-0.662,0.013,927,21584,0.013,594,20018,1977.3,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6000.0,4.3,4.4,20.9,21.3,0.27,-0.73,0.012,5451,47133,0.012,6918,29067,14842.8,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6005.0,2.95,3.0,24.5,24.9,0.209,-0.791,0.011,1318,36588,0.011,703,13472,2223.1,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6010.0,1.95,2.0,28.4,28.9,0.154,-0.846,0.009,1719,43621,0.009,470,5734,1970.1,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6015.0,1.25,1.35,32.7,33.3,0.111,-0.889,0.007,1191,33322,0.007,625,2528,1271.2,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6020.0,0.8,0.85,37.3,37.8,0.076,-0.924,0.006,3606,52818,0.006,975,1738,2748.6,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6025.0,0.5,0.55,41.8,42.6,0.052,-0.948,0.004,2248,40741,0.004,1115,1251,1345.2000000000005,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6030.0,0.3,0.35,46.7,47.4,0.035,-0.965,0.003,4173,41376,0.003,404,875,1373.1,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6035.0,0.2,0.25,51.5,52.3,0.023,-0.977,0.002,3535,31510,0.002,421,274,791.2,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6040.0,0.1,0.2,56.5,57.2,0.016,-0.984,0.002,3407,23701,0.002,916,680,864.6000000000001,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6045.0,0.1,0.15,61.4,62.2,0.013,-0.987,0.001,1792,15420,0.001,1150,186,294.20000000000005,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6050.0,0.05,0.1,66.4,67.2,0.008,-0.992,0.001,4010,18233,0.001,4737,1092,874.7,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6055.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,1368,7242,0.001,379,376,174.70000000000002,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6060.0,0.05,0.1,76.2,77.1,0.007,-0.993,0.001,1314,6475,0.001,432,145,174.6,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6065.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1345,6145,0.0,316,97,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6070.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,3630,7519,0.0,473,109,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6075.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6080.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6085.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6090.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6095.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6100.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66657.99999999999]
["2025-02-26T12:47:39.000000000",5983.12,6105.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66657.99999999999]
["2025-02-26T12:47:51.000000000",5983.12,5860.0,123.5,128.0,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2914,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5865.0,118.5,122.3,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2007,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5870.0,113.5,114.4,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4176,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5875.0,108.5,109.4,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5880.0,103.5,104.4,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4187,117.60000000000002,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5885.0,98.6,99.5,0.15,0.2,0.987,-0.013,0.001,10,4,0.001,3682,4733,369.2,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5890.0,93.6,94.5,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9223,152.3,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5895.0,88.6,89.5,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5942,131.39999999999998,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5900.0,83.7,84.6,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,15999,571.8,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5905.0,78.8,79.6,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8702,169.79999999999998,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5910.0,73.8,74.7,0.4,0.45,0.969,-0.031,0.002,337,103,0.002,2174,13411,502.2000000000001,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5915.0,68.9,69.8,0.5,0.55,0.963,-0.037,0.002,105,103,0.002,1177,8949,256.4,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5920.0,64.1,64.9,0.6,0.7,0.956,-0.044,0.003,99,188,0.003,1351,15125,435.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5925.0,59.2,60.1,0.8,0.85,0.944,-0.056,0.003,208,145,0.003,2361,16692,770.6999999999999,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5930.0,54.5,55.1,1.0,1.05,0.932,-0.068,0.004,388,255,0.004,1736,14454,849.6,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5935.0,49.7,50.4,1.25,1.3,0.915,-0.085,0.004,250,441,0.004,820,12665,428.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5940.0,45.2,45.7,1.6,1.65,0.894,-0.106,0.005,237,519,0.005,2246,24721,1241.5,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5945.0,40.5,41.2,2.0,2.05,0.869,-0.131,0.006,272,934,0.006,1189,15401,876.6,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5950.0,36.1,36.7,2.55,2.6,0.84,-0.16,0.007,1723,1735,0.007,3744,35843,3826.900000000001,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5955.0,31.8,32.4,3.2,3.3,0.805,-0.195,0.008,1480,1090,0.008,1379,21418,2287.2,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5960.0,27.8,28.1,4.1,4.2,0.764,-0.235,0.01,1920,2007,0.01,2389,35820,4309.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5965.0,23.8,24.2,5.1,5.2,0.717,-0.282,0.011,882,3560,0.011,1876,24155,3033.8,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5970.0,20.1,20.4,6.3,6.4,0.664,-0.335,0.012,814,6336,0.012,844,30581,1989.6,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5975.0,16.6,16.9,7.8,7.9,0.605,-0.395,0.013,924,6358,0.013,966,27267,2457.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5980.0,13.5,13.7,9.6,9.8,0.54,-0.46,0.014,1145,10429,0.014,1637,31511,3894.8,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5985.0,10.6,10.8,11.8,11.9,0.471,-0.529,0.014,979,11460,0.014,634,19566,2258.2000000000003,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5990.0,8.1,8.3,14.3,14.5,0.399,-0.601,0.014,2277,17656,0.014,1258,24396,4949.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,5995.0,6.0,6.2,17.2,17.4,0.329,-0.671,0.013,927,21612,0.013,594,20021,1977.3,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6000.0,4.3,4.5,20.3,20.7,0.26,-0.74,0.012,5451,47162,0.012,6918,29067,14842.8,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6005.0,3.0,3.1,24.0,24.4,0.199,-0.801,0.011,1318,36594,0.011,703,13472,2223.1,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6010.0,2.0,2.1,27.9,28.5,0.146,-0.854,0.009,1719,43638,0.009,470,5734,1970.1,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6015.0,1.3,1.35,32.2,32.8,0.105,-0.895,0.007,1191,33329,0.007,625,2528,1271.2,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6020.0,0.8,0.9,36.7,37.3,0.073,-0.927,0.005,3606,52842,0.005,975,1738,2290.5,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6025.0,0.5,0.55,41.3,42.1,0.05,-0.95,0.004,2248,40746,0.004,1115,1251,1345.2000000000005,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6030.0,0.3,0.35,46.1,46.9,0.033,-0.967,0.003,4173,41379,0.003,404,875,1373.1,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6035.0,0.2,0.25,51.0,51.8,0.023,-0.977,0.002,3535,31562,0.002,421,274,791.2,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6040.0,0.1,0.2,55.9,56.7,0.016,-0.984,0.002,3407,23701,0.002,916,680,864.6000000000001,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6045.0,0.05,0.15,60.9,61.7,0.013,-0.987,0.001,1792,15639,0.001,1150,186,294.20000000000005,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6050.0,0.05,0.1,65.8,66.7,0.008,-0.992,0.001,4010,18234,0.001,4737,1092,874.7,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6055.0,0.05,0.1,70.8,71.7,0.008,-0.992,0.001,1368,7252,0.001,379,376,174.70000000000002,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6060.0,0.05,0.1,75.8,76.7,0.007,-0.993,0.001,1314,6475,0.001,432,145,174.6,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6065.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,1345,6148,0.0,316,97,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6070.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6075.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6080.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6085.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6090.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6095.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6100.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66344.89999999998]
["2025-02-26T12:47:51.000000000",5983.12,6105.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66344.89999999998]
["2025-02-26T12:48:02.000000000",5983.21,5860.0,123.2,123.9,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2914,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5865.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2007,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5870.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4181,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5875.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5880.0,103.3,104.0,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4187,117.60000000000002,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5885.0,98.3,99.0,0.15,0.2,0.988,-0.012,0.001,10,4,0.001,3682,4733,369.2,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5890.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9223,152.3,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5895.0,88.4,89.1,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5942,131.39999999999998,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5900.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,16000,571.8,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5905.0,78.6,79.2,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8702,169.79999999999998,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5910.0,73.6,74.2,0.4,0.45,0.972,-0.028,0.002,337,103,0.002,2174,13412,502.2000000000001,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5915.0,68.7,69.3,0.5,0.55,0.965,-0.035,0.002,105,103,0.002,1177,8949,256.4,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5920.0,63.9,64.4,0.6,0.7,0.958,-0.043,0.002,99,188,0.002,1351,15126,290.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5925.0,59.0,59.6,0.8,0.85,0.947,-0.053,0.003,208,145,0.003,2361,16718,770.6999999999999,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5930.0,54.3,54.8,1.0,1.05,0.935,-0.065,0.004,388,255,0.004,1736,14463,849.6,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5935.0,49.5,50.0,1.25,1.35,0.919,-0.081,0.004,250,441,0.004,820,12678,428.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5940.0,44.9,45.4,1.6,1.65,0.901,-0.099,0.005,237,519,0.005,2246,24732,1241.5,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5945.0,40.3,40.8,2.05,2.1,0.877,-0.123,0.006,272,934,0.006,1189,15406,876.6,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5950.0,35.9,36.4,2.6,2.65,0.848,-0.152,0.007,1723,1735,0.007,3744,35979,3826.900000000001,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5955.0,31.6,32.0,3.3,3.4,0.814,-0.186,0.008,1480,1090,0.008,1379,21464,2287.2,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5960.0,27.5,27.8,4.1,4.2,0.775,-0.225,0.01,1920,2007,0.01,2389,35838,4309.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5965.0,23.5,23.8,5.1,5.3,0.728,-0.272,0.011,882,3560,0.011,1876,24173,3033.8,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5970.0,19.8,20.1,6.4,6.6,0.674,-0.326,0.012,814,6336,0.012,844,30600,1989.6,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5975.0,16.4,16.6,8.0,8.1,0.614,-0.386,0.013,924,6364,0.013,966,27290,2457.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5980.0,13.2,13.4,9.8,9.9,0.548,-0.452,0.014,1145,10437,0.014,1637,31527,3894.8,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5985.0,10.4,10.6,12.0,12.1,0.478,-0.522,0.014,979,11490,0.014,634,19604,2258.2000000000003,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5990.0,8.0,8.1,14.5,14.7,0.407,-0.593,0.014,2277,17679,0.014,1258,24401,4949.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,5995.0,5.9,6.0,17.4,17.6,0.336,-0.664,0.013,927,21617,0.013,594,20022,1977.3,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6000.0,4.2,4.3,20.6,21.0,0.269,-0.731,0.012,5451,47170,0.012,6918,29073,14842.8,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6005.0,2.9,3.0,24.3,24.7,0.206,-0.794,0.011,1318,36621,0.011,703,13477,2223.1,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6010.0,1.95,2.0,28.3,28.7,0.153,-0.847,0.009,1719,43684,0.009,470,5734,1970.1,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6015.0,1.25,1.3,32.6,33.1,0.108,-0.892,0.007,1191,33368,0.007,625,2528,1271.2,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6020.0,0.8,0.85,37.1,37.6,0.075,-0.925,0.006,3606,52849,0.006,975,1738,2748.6,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6025.0,0.5,0.55,41.7,42.3,0.05,-0.95,0.004,2248,40762,0.004,1115,1251,1345.2000000000005,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6030.0,0.3,0.35,46.5,47.2,0.033,-0.967,0.003,4173,41380,0.003,404,875,1373.1,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6035.0,0.2,0.25,51.4,52.1,0.023,-0.977,0.002,3535,31564,0.002,421,274,791.2,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6040.0,0.1,0.15,56.3,57.0,0.016,-0.984,0.002,3407,23712,0.002,916,680,864.6000000000001,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6045.0,0.05,0.15,61.3,62.0,0.011,-0.989,0.001,1792,15640,0.001,1150,186,294.20000000000005,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6050.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,4010,18234,0.001,4737,1092,874.7,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6055.0,0.05,0.1,71.2,72.1,0.008,-0.992,0.001,1368,7253,0.001,379,376,174.70000000000002,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6060.0,0.05,0.1,76.2,77.1,0.007,-0.993,0.001,1314,6479,0.001,432,145,174.6,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6065.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,1345,6179,0.0,316,97,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6070.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6075.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6080.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6085.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6090.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6095.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6100.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66657.99999999999]
["2025-02-26T12:48:02.000000000",5983.21,6105.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66657.99999999999]
["2025-02-26T12:48:13.000000000",5984.1,5860.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2914,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5865.0,119.0,119.6,0.05,0.15,0.994,-0.008,0.0,7,7,0.0,612,2007,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5870.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4181,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5875.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5880.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4187,117.60000000000002,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5885.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,10,4,0.001,3682,4733,369.2,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5890.0,94.1,94.7,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9224,152.3,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5895.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5900.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,16003,571.8,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5905.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8702,169.79999999999998,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5910.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,337,103,0.002,2174,13412,502.2000000000001,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5915.0,69.4,69.9,0.45,0.55,0.967,-0.033,0.002,105,103,0.002,1177,8955,256.4,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5920.0,64.5,65.0,0.6,0.65,0.959,-0.041,0.002,99,188,0.002,1351,15126,290.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5925.0,59.7,60.2,0.75,0.8,0.95,-0.051,0.003,208,145,0.003,2361,16729,770.6999999999999,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5930.0,54.9,55.4,0.9,1.0,0.938,-0.062,0.003,388,255,0.003,1736,14466,637.2,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5935.0,50.2,50.6,1.15,1.25,0.923,-0.077,0.004,250,441,0.004,820,12699,428.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5940.0,45.5,45.9,1.5,1.55,0.905,-0.096,0.005,237,520,0.005,2246,24742,1241.5,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5945.0,40.9,41.4,1.9,2.0,0.882,-0.118,0.006,272,936,0.006,1189,15414,876.6,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5950.0,36.5,36.9,2.4,2.5,0.854,-0.146,0.007,1723,1735,0.007,3744,36030,3826.900000000001,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5955.0,32.1,32.5,3.1,3.2,0.819,-0.18,0.008,1480,1091,0.008,1379,21469,2287.2,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5960.0,27.9,28.3,3.9,4.0,0.78,-0.22,0.01,1920,2008,0.01,2389,35862,4309.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5965.0,24.0,24.3,4.9,5.0,0.734,-0.266,0.011,882,3560,0.011,1876,24178,3033.8,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5970.0,20.2,20.5,6.1,6.2,0.681,-0.318,0.012,814,6340,0.012,844,30640,1989.6,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5975.0,16.7,16.9,7.6,7.7,0.622,-0.378,0.013,924,6371,0.013,966,27324,2457.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5980.0,13.5,13.7,9.3,9.5,0.556,-0.444,0.014,1145,10441,0.014,1637,31586,3894.8,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5985.0,10.7,10.8,11.5,11.7,0.486,-0.514,0.014,979,11509,0.014,634,19627,2258.2000000000003,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5990.0,8.2,8.3,13.9,14.2,0.414,-0.583,0.014,2277,17695,0.014,1258,24418,4949.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,5995.0,6.1,6.2,16.8,17.1,0.342,-0.656,0.014,927,21643,0.014,594,20022,2129.4,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6000.0,4.3,4.5,20.0,20.4,0.272,-0.728,0.013,5451,47204,0.013,6918,29077,16079.7,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6005.0,3.0,3.1,23.6,24.1,0.209,-0.791,0.011,1318,36669,0.011,703,13478,2223.1,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6010.0,2.0,2.05,27.6,28.1,0.154,-0.847,0.009,1719,43700,0.009,470,5734,1970.1,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6015.0,1.3,1.35,31.9,32.4,0.11,-0.891,0.008,1191,33380,0.007,625,2528,1390.3,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6020.0,0.8,0.85,36.4,36.9,0.074,-0.926,0.006,3606,52902,0.006,975,1738,2748.6,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6025.0,0.5,0.55,41.1,41.7,0.05,-0.95,0.004,2248,40787,0.004,1115,1251,1345.2000000000005,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6030.0,0.3,0.35,45.9,46.5,0.033,-0.967,0.003,4173,41396,0.003,404,875,1373.1,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6035.0,0.2,0.25,50.8,51.3,0.023,-0.976,0.002,3535,31567,0.002,421,274,791.2,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6040.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,3407,23723,0.001,916,680,432.30000000000007,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6045.0,0.05,0.15,60.6,61.2,0.011,-0.989,0.001,1792,15640,0.001,1150,186,294.20000000000005,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6050.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,4010,18245,0.001,4737,1092,874.7,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6055.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,1368,7253,0.001,379,376,174.70000000000002,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6060.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,1314,6479,0.001,432,145,174.6,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6065.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1345,6184,0.0,316,97,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6070.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6075.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6080.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6085.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6090.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6095.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6100.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67521.4]
["2025-02-26T12:48:13.000000000",5984.1,6105.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5860.0,124.3,128.0,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2914,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5865.0,119.3,123.7,0.05,0.15,0.994,-0.008,0.0,7,7,0.0,612,2007,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5870.0,114.5,118.5,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4181,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5875.0,109.5,112.8,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5880.0,104.5,108.4,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4187,117.60000000000002,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5885.0,99.4,100.5,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4733,369.2,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5890.0,94.4,95.6,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9224,152.3,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5895.0,89.6,90.6,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5900.0,84.7,85.6,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,16004,571.8,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5905.0,79.7,80.7,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8702,169.79999999999998,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5910.0,74.8,75.7,0.35,0.4,0.972,-0.028,0.002,337,103,0.002,2174,13412,502.2000000000001,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5915.0,69.9,70.8,0.45,0.5,0.967,-0.033,0.002,105,103,0.002,1177,8955,256.4,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5920.0,65.0,65.9,0.55,0.6,0.959,-0.041,0.002,99,188,0.002,1351,15138,290.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5925.0,60.1,61.0,0.7,0.75,0.95,-0.051,0.003,208,145,0.003,2361,16734,770.6999999999999,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5930.0,55.3,56.2,0.85,0.95,0.938,-0.062,0.003,388,255,0.003,1736,14500,637.2,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5935.0,50.5,51.5,1.1,1.15,0.923,-0.077,0.004,250,443,0.004,820,12722,428.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5940.0,45.9,46.7,1.4,1.45,0.905,-0.096,0.005,237,520,0.005,2246,24744,1241.5,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5945.0,41.3,42.1,1.8,1.85,0.882,-0.118,0.006,272,936,0.006,1189,15432,876.6,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5950.0,36.8,37.6,2.3,2.35,0.854,-0.146,0.007,1723,1735,0.007,3744,36077,3826.900000000001,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5955.0,32.4,33.2,2.95,3.0,0.819,-0.18,0.008,1480,1091,0.008,1379,21474,2287.2,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5960.0,28.4,28.9,3.7,3.8,0.78,-0.22,0.01,1920,2008,0.01,2389,35874,4309.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5965.0,24.4,24.8,4.7,4.8,0.734,-0.266,0.011,882,3560,0.011,1876,24210,3033.8,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5970.0,20.6,20.9,5.9,6.0,0.681,-0.318,0.012,814,6340,0.012,844,30658,1989.6,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5975.0,17.1,17.3,7.3,7.4,0.622,-0.378,0.013,924,6385,0.013,966,27344,2457.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5980.0,13.9,14.0,9.0,9.2,0.556,-0.444,0.014,1145,10453,0.014,1637,31628,3894.8,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5985.0,11.0,11.1,11.1,11.3,0.486,-0.514,0.014,979,11517,0.014,634,19686,2258.2000000000003,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5990.0,8.4,8.6,13.5,13.8,0.414,-0.583,0.014,2277,17719,0.014,1258,24425,4949.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,5995.0,6.3,6.4,16.3,16.6,0.342,-0.656,0.014,927,21656,0.014,594,20027,2129.4,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6000.0,4.5,4.6,19.5,19.9,0.272,-0.728,0.013,5451,47238,0.013,6918,29077,16079.7,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6005.0,3.1,3.2,23.0,23.5,0.209,-0.791,0.011,1318,36700,0.011,703,13479,2223.1,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6010.0,2.1,2.15,26.8,27.6,0.154,-0.847,0.009,1719,43754,0.009,470,5734,1970.1,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6015.0,1.35,1.4,31.1,31.9,0.11,-0.891,0.008,1191,33405,0.007,625,2528,1390.3,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6020.0,0.85,0.9,35.6,36.4,0.074,-0.926,0.006,3606,52924,0.006,975,1738,2748.6,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6025.0,0.5,0.6,40.2,41.1,0.05,-0.95,0.004,2248,40794,0.004,1115,1251,1345.2000000000005,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6030.0,0.3,0.4,45.0,46.0,0.033,-0.967,0.003,4173,41401,0.003,404,875,1373.1,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6035.0,0.2,0.25,49.9,50.9,0.023,-0.976,0.002,3535,31573,0.002,421,274,791.2,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6040.0,0.1,0.15,54.8,55.8,0.014,-0.986,0.001,3407,23728,0.001,916,680,432.30000000000007,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6045.0,0.05,0.15,59.7,60.7,0.011,-0.989,0.001,1792,15654,0.001,1150,186,294.20000000000005,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6050.0,0.05,0.1,64.7,65.7,0.008,-0.992,0.001,4010,18253,0.001,4737,1092,874.7,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6055.0,0.05,0.1,69.7,70.7,0.008,-0.992,0.001,1368,7256,0.001,379,376,174.70000000000002,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6060.0,0.05,0.1,74.7,75.7,0.007,-0.993,0.001,1314,6479,0.001,432,145,174.6,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6065.0,0.0,0.05,79.7,80.7,0.003,-0.997,0.0,1345,6184,0.0,316,97,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6070.0,0.0,0.05,84.7,85.7,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6075.0,0.0,0.05,89.7,90.7,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6080.0,0.0,0.05,94.7,95.7,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6085.0,0.0,0.05,99.0,100.7,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6090.0,0.0,0.05,104.1,105.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6095.0,0.0,0.05,109.4,110.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6100.0,0.0,0.05,111.1,115.7,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67521.4]
["2025-02-26T12:48:24.000000000",5984.23,6105.0,0.0,0.05,119.1,120.6,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67521.4]
["2025-02-26T12:48:36.000000000",5984.33,5860.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5865.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5870.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4181,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5875.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5880.0,104.6,105.1,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4187,117.60000000000002,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5885.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,10,7,0.001,3682,4733,369.2,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5890.0,94.6,95.2,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9224,152.3,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5895.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5900.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,16005,571.8,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5905.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8702,169.79999999999998,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5910.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,337,103,0.002,2174,13413,502.2000000000001,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5915.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,105,103,0.002,1177,8955,256.4,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5920.0,65.0,65.5,0.55,0.6,0.961,-0.039,0.002,99,188,0.002,1351,15143,290.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5925.0,60.2,60.7,0.7,0.75,0.952,-0.048,0.003,208,145,0.003,2361,16734,770.6999999999999,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5930.0,55.4,55.8,0.85,0.95,0.941,-0.059,0.003,388,255,0.003,1736,14501,637.2,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5935.0,50.6,51.1,1.1,1.15,0.927,-0.073,0.004,250,443,0.004,820,12730,428.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5940.0,45.9,46.4,1.4,1.45,0.909,-0.091,0.005,237,520,0.005,2246,24745,1241.5,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5945.0,41.3,41.8,1.8,1.85,0.886,-0.114,0.006,272,936,0.006,1189,15444,876.6,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5950.0,36.8,37.3,2.3,2.35,0.859,-0.141,0.007,1723,1735,0.007,3744,36196,3826.900000000001,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5955.0,32.5,32.9,2.9,3.0,0.826,-0.174,0.008,1480,1091,0.008,1379,21486,2287.2,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5960.0,28.3,28.7,3.7,3.8,0.788,-0.213,0.009,1920,2008,0.009,2389,35877,3878.099999999999,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5965.0,24.3,24.6,4.7,4.8,0.743,-0.258,0.011,882,3561,0.011,1876,24219,3033.8,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5970.0,20.5,20.7,5.8,6.0,0.69,-0.31,0.012,814,6340,0.012,844,30667,1989.6,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5975.0,17.0,17.2,7.3,7.4,0.631,-0.369,0.013,924,6390,0.013,966,27475,2457.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5980.0,13.8,13.9,9.0,9.2,0.565,-0.435,0.014,1145,10457,0.014,1637,31665,3894.8,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5985.0,10.9,11.0,11.1,11.3,0.494,-0.506,0.014,979,11531,0.014,634,19692,2258.2000000000003,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5990.0,8.3,8.5,13.6,13.8,0.422,-0.578,0.014,2277,17769,0.014,1258,24432,4949.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,5995.0,6.2,6.3,16.4,16.7,0.35,-0.65,0.014,927,21705,0.014,594,20028,2129.4,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6000.0,4.4,4.6,19.6,20.0,0.28,-0.72,0.013,5451,47255,0.013,6918,29078,16079.7,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6005.0,3.1,3.2,23.2,23.6,0.215,-0.785,0.011,1318,36704,0.011,703,13483,2223.1,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6010.0,2.05,2.15,27.2,27.6,0.159,-0.841,0.01,1719,43778,0.01,470,5734,2189.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6015.0,1.35,1.4,31.4,31.9,0.113,-0.887,0.008,1191,33423,0.008,625,2529,1452.8,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6020.0,0.85,0.9,35.9,36.4,0.078,-0.922,0.006,3606,52959,0.006,975,1738,2748.6,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6025.0,0.55,0.6,40.6,41.1,0.054,-0.946,0.004,2248,40800,0.004,1115,1251,1345.2000000000005,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6030.0,0.35,0.4,45.4,45.9,0.035,-0.965,0.003,4173,41405,0.003,404,875,1373.1,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6035.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,3535,31573,0.002,421,274,791.2,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6040.0,0.15,0.2,55.2,55.7,0.014,-0.986,0.001,3407,23733,0.001,916,680,432.30000000000007,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6045.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,1792,15654,0.001,1150,186,294.20000000000005,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6050.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,4010,18253,0.001,4737,1092,874.7,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6055.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1368,7256,0.001,379,376,174.70000000000002,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6060.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6065.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1345,6184,0.0,316,97,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6070.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6075.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6080.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6085.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6090.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6095.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6100.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67371.89999999998]
["2025-02-26T12:48:36.000000000",5984.33,6105.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67371.89999999998]
["2025-02-26T12:48:47.000000000",5984.06,5860.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5865.0,119.3,119.9,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5870.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4182,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5875.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5880.0,104.4,104.9,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4188,117.60000000000002,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5885.0,99.4,99.9,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4733,369.2,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5890.0,94.4,95.0,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9224,152.3,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5895.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5900.0,84.5,85.0,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,16006,571.8,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5905.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8703,169.79999999999998,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5910.0,74.6,75.1,0.35,0.4,0.974,-0.026,0.002,337,103,0.002,2174,13414,502.2000000000001,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5915.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,105,103,0.002,1177,8955,256.4,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5920.0,64.8,65.3,0.55,0.6,0.961,-0.039,0.002,99,188,0.002,1351,15144,290.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5925.0,60.0,60.5,0.7,0.75,0.952,-0.048,0.003,208,145,0.003,2361,16739,770.6999999999999,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5930.0,55.1,55.6,0.9,0.95,0.94,-0.06,0.003,388,255,0.003,1736,14507,637.2,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5935.0,50.4,50.9,1.1,1.2,0.925,-0.075,0.004,250,443,0.004,820,12730,428.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5940.0,45.7,46.2,1.45,1.5,0.906,-0.094,0.005,237,520,0.005,2246,24749,1241.5,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5945.0,41.1,41.6,1.85,1.9,0.884,-0.116,0.006,272,936,0.006,1189,15449,876.6,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5950.0,36.7,37.1,2.35,2.4,0.857,-0.143,0.007,1723,1735,0.007,3744,36280,3826.900000000001,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5955.0,32.3,32.7,3.0,3.1,0.822,-0.178,0.008,1480,1091,0.008,1379,21491,2287.2,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5960.0,28.1,28.5,3.8,3.9,0.783,-0.217,0.009,1920,2009,0.009,2389,35897,3878.099999999999,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5965.0,24.1,24.4,4.7,4.9,0.738,-0.262,0.011,882,3561,0.011,1876,24236,3033.8,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5970.0,20.4,20.6,5.9,6.1,0.685,-0.315,0.012,814,6340,0.012,844,30696,1989.6,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5975.0,16.9,17.1,7.4,7.6,0.626,-0.374,0.013,924,6396,0.013,966,27480,2457.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5980.0,13.7,13.8,9.2,9.3,0.56,-0.44,0.014,1145,10473,0.014,1637,31673,3894.8,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5985.0,10.8,10.9,11.3,11.5,0.489,-0.511,0.014,979,11537,0.014,634,19708,2258.2000000000003,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5990.0,8.3,8.4,13.8,14.0,0.417,-0.583,0.014,2277,17784,0.014,1258,24433,4949.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,5995.0,6.2,6.3,16.6,16.9,0.345,-0.655,0.014,927,21718,0.014,594,20028,2129.4,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6000.0,4.4,4.5,19.8,20.2,0.275,-0.725,0.013,5451,47270,0.013,6918,29085,16079.7,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6005.0,3.1,3.2,23.4,23.8,0.212,-0.788,0.011,1318,36708,0.011,703,13483,2223.1,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6010.0,2.05,2.1,27.4,27.8,0.156,-0.844,0.009,1719,43807,0.009,470,5734,1970.1,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6015.0,1.35,1.4,31.7,32.1,0.112,-0.888,0.008,1191,33452,0.008,625,2529,1452.8,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6020.0,0.85,0.9,36.1,36.6,0.078,-0.922,0.006,3606,52977,0.006,975,1738,2748.6,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6025.0,0.55,0.6,40.8,41.3,0.054,-0.946,0.004,2248,40813,0.004,1115,1251,1345.2000000000005,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6030.0,0.35,0.4,45.6,46.1,0.035,-0.965,0.003,4173,41408,0.003,404,875,1373.1,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6035.0,0.2,0.25,50.5,51.0,0.024,-0.976,0.002,3535,31574,0.002,421,274,791.2,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6040.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,3407,23733,0.002,916,680,864.6000000000001,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6045.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1792,15654,0.001,1150,186,294.20000000000005,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6050.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,4010,18253,0.001,4737,1092,874.7,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6055.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,1368,7256,0.001,379,376,174.70000000000002,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6060.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6065.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1345,6184,0.0,316,97,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6070.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6075.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6080.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6085.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6090.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6095.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6100.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67585.29999999999]
["2025-02-26T12:48:47.000000000",5984.06,6105.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67585.29999999999]
["2025-02-26T12:48:58.000000000",5984.44,5860.0,121.1,125.5,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5865.0,119.2,120.5,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5870.0,110.6,115.5,0.05,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4182,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5875.0,107.6,110.5,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5880.0,104.0,105.4,0.1,0.15,0.992,-0.008,0.001,28,254,0.001,1148,4188,117.60000000000002,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5885.0,99.1,100.5,0.15,0.2,0.989,-0.011,0.001,10,7,0.001,3682,4733,369.2,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5890.0,94.8,95.6,0.15,0.2,0.988,-0.012,0.001,14,207,0.001,1509,9224,152.3,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5895.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5900.0,84.8,85.6,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,16007,571.8,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5905.0,79.9,80.7,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8703,169.79999999999998,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5910.0,74.9,75.7,0.35,0.4,0.974,-0.026,0.002,337,103,0.002,2174,13414,502.2000000000001,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5915.0,70.0,70.8,0.4,0.5,0.971,-0.03,0.002,105,103,0.002,1177,8960,256.4,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5920.0,65.1,65.8,0.5,0.6,0.964,-0.036,0.002,99,188,0.002,1351,15149,290.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5925.0,60.3,61.0,0.65,0.7,0.954,-0.046,0.003,208,145,0.003,2361,16739,770.6999999999999,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5930.0,55.4,56.2,0.85,0.9,0.943,-0.057,0.003,388,255,0.003,1736,14511,637.2,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5935.0,50.7,51.3,1.05,1.1,0.929,-0.071,0.004,250,443,0.004,820,12730,428.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5940.0,46.0,46.6,1.35,1.4,0.911,-0.089,0.005,237,520,0.005,2246,24754,1241.5,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5945.0,41.4,42.1,1.75,1.8,0.888,-0.111,0.006,272,936,0.006,1189,15450,876.6,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5950.0,36.9,37.6,2.25,2.3,0.863,-0.136,0.007,1723,1735,0.007,3744,36485,3826.900000000001,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5955.0,32.5,33.2,2.85,2.9,0.831,-0.168,0.008,1480,1091,0.008,1379,21493,2287.2,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5960.0,28.4,28.9,3.6,3.7,0.791,-0.209,0.009,1920,2009,0.009,2389,35901,3878.099999999999,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5965.0,24.5,24.8,4.6,4.7,0.747,-0.253,0.011,882,3561,0.011,1876,24249,3033.8,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5970.0,20.6,20.9,5.7,5.9,0.695,-0.305,0.012,814,6340,0.012,844,30724,1989.6,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5975.0,17.1,17.3,7.2,7.3,0.635,-0.364,0.013,924,6399,0.013,966,27671,2457.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5980.0,13.9,14.0,8.9,9.0,0.569,-0.431,0.014,1145,10485,0.014,1637,31829,3894.8,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5985.0,11.0,11.1,11.0,11.1,0.497,-0.503,0.015,979,11567,0.015,634,19721,2419.5,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5990.0,8.4,8.6,13.4,13.6,0.425,-0.575,0.014,2277,17791,0.014,1258,24437,4949.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,5995.0,6.2,6.4,16.2,16.4,0.353,-0.648,0.014,927,21729,0.014,594,20028,2129.4,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6000.0,4.5,4.6,19.4,19.7,0.281,-0.718,0.013,5451,47586,0.013,6918,29085,16079.7,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6005.0,3.1,3.2,22.9,23.4,0.216,-0.784,0.011,1318,36744,0.011,703,13484,2223.1,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6010.0,2.1,2.15,26.9,27.5,0.16,-0.84,0.01,1719,43819,0.01,470,5734,2189.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6015.0,1.35,1.4,31.2,31.8,0.114,-0.886,0.008,1191,33470,0.008,625,2529,1452.8,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6020.0,0.85,0.9,35.7,36.3,0.08,-0.92,0.006,3606,52991,0.006,975,1738,2748.6,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6025.0,0.55,0.6,40.3,41.0,0.054,-0.946,0.004,2248,40817,0.004,1115,1251,1345.2000000000005,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6030.0,0.35,0.4,45.1,45.8,0.037,-0.963,0.003,4173,41413,0.003,404,875,1373.1,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6035.0,0.2,0.25,49.9,50.7,0.024,-0.976,0.002,3535,31575,0.002,421,274,791.2,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6040.0,0.15,0.2,54.9,55.6,0.018,-0.982,0.002,3407,23737,0.002,916,680,864.6000000000001,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6045.0,0.1,0.15,59.7,60.5,0.013,-0.987,0.001,1792,15654,0.001,1150,186,294.20000000000005,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6050.0,0.05,0.1,64.7,65.5,0.008,-0.992,0.001,4010,18260,0.001,4737,1092,874.7,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6055.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,1368,7256,0.001,379,376,174.70000000000002,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6060.0,0.05,0.1,74.7,75.5,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6065.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,1345,6184,0.0,316,97,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6070.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6075.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,4728,4878,0.0,2049,599,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6080.0,0.0,0.05,94.6,95.5,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6085.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6090.0,0.0,0.05,104.6,108.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6095.0,0.0,0.05,109.6,114.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6100.0,0.0,0.05,114.6,119.5,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67965.49999999999]
["2025-02-26T12:48:58.000000000",5984.44,6105.0,0.0,0.05,119.6,124.4,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5860.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5865.0,118.8,119.4,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5870.0,113.8,114.4,0.1,0.15,0.993,-0.007,0.0,33,203,0.0,1421,4182,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5875.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5880.0,103.9,104.4,0.1,0.2,0.992,-0.008,0.001,28,254,0.001,1148,4188,117.60000000000002,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5885.0,98.9,99.5,0.15,0.2,0.989,-0.011,0.001,10,7,0.001,3682,4733,369.2,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5890.0,93.9,94.5,0.15,0.25,0.988,-0.012,0.001,14,207,0.001,1509,9224,152.3,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5895.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5900.0,84.0,84.6,0.25,0.3,0.982,-0.018,0.001,127,852,0.001,5591,16007,571.8,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5905.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8703,169.79999999999998,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5910.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,337,103,0.002,2174,13414,502.2000000000001,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5915.0,69.2,69.8,0.45,0.5,0.971,-0.03,0.002,105,103,0.002,1177,8960,256.4,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5920.0,64.3,64.9,0.55,0.6,0.964,-0.036,0.002,99,188,0.002,1351,15149,290.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5925.0,59.5,60.0,0.7,0.75,0.954,-0.046,0.003,208,145,0.003,2361,16743,770.6999999999999,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5930.0,54.7,55.2,0.9,0.95,0.943,-0.057,0.003,388,255,0.003,1736,14516,637.2,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5935.0,49.9,50.4,1.15,1.2,0.929,-0.071,0.004,250,443,0.004,820,12742,428.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5940.0,45.2,45.7,1.45,1.5,0.911,-0.089,0.005,237,520,0.005,2246,24759,1241.5,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5945.0,40.7,41.1,1.85,1.95,0.888,-0.111,0.006,272,936,0.006,1189,15455,876.6,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5950.0,36.2,36.6,2.35,2.45,0.863,-0.136,0.007,1723,1735,0.007,3744,36529,3826.900000000001,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5955.0,31.9,32.3,3.0,3.1,0.831,-0.168,0.008,1480,1092,0.008,1379,21506,2287.2,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5960.0,27.7,28.1,3.8,3.9,0.791,-0.209,0.009,1920,2010,0.009,2389,35919,3878.099999999999,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5965.0,23.7,24.0,4.8,4.9,0.747,-0.253,0.011,882,3561,0.011,1876,24257,3033.8,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5970.0,20.0,20.3,6.0,6.2,0.695,-0.305,0.012,814,6340,0.012,844,30738,1989.6,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5975.0,16.5,16.7,7.5,7.7,0.635,-0.364,0.013,924,6399,0.013,966,27724,2457.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5980.0,13.3,13.5,9.3,9.5,0.569,-0.431,0.014,1145,10491,0.014,1637,31870,3894.8,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5985.0,10.5,10.7,11.5,11.7,0.497,-0.503,0.015,979,11601,0.015,634,19736,2419.5,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5990.0,8.0,8.2,14.0,14.2,0.425,-0.575,0.014,2277,17812,0.014,1258,24455,4949.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,5995.0,5.9,6.1,16.9,17.1,0.353,-0.648,0.014,927,21736,0.014,594,20040,2129.4,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6000.0,4.2,4.4,20.1,20.5,0.281,-0.718,0.013,5451,47605,0.013,6918,29090,16079.7,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6005.0,2.95,3.0,23.8,24.2,0.216,-0.784,0.011,1318,36776,0.011,703,13484,2223.1,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6010.0,1.95,2.0,27.7,28.2,0.16,-0.84,0.01,1719,43918,0.01,470,5734,2189.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6015.0,1.25,1.35,32.1,32.5,0.114,-0.886,0.008,1191,33484,0.008,625,2529,1452.8,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6020.0,0.8,0.85,36.6,37.1,0.08,-0.92,0.006,3606,53002,0.006,975,1738,2748.6,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6025.0,0.5,0.55,41.2,41.8,0.054,-0.946,0.004,2248,40829,0.004,1115,1251,1345.2000000000005,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6030.0,0.3,0.35,46.0,46.6,0.037,-0.963,0.003,4173,41420,0.003,404,875,1373.1,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6035.0,0.2,0.25,50.9,51.5,0.024,-0.976,0.002,3535,31575,0.002,421,274,791.2,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6040.0,0.1,0.2,55.9,56.4,0.018,-0.982,0.002,3407,23737,0.002,916,680,864.6000000000001,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6045.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,1792,15654,0.001,1150,186,294.20000000000005,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6050.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,4010,18261,0.001,4737,1092,874.7,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6055.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1368,7256,0.001,379,376,174.70000000000002,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6060.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6065.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1345,6186,0.0,316,97,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6070.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6075.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4728,4879,0.0,2049,599,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6080.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6085.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6090.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6095.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6100.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67965.49999999999]
["2025-02-26T12:49:09.000000000",5983.72,6105.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67965.49999999999]
["2025-02-26T12:49:21.000000000",5983.63,5860.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5865.0,118.8,119.3,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5870.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4182,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5875.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4107,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5880.0,103.9,104.4,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4189,117.60000000000002,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5885.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4733,369.2,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5890.0,93.9,94.4,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9224,152.3,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5895.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5900.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,16012,571.8,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5905.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8703,169.79999999999998,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5910.0,74.1,74.6,0.35,0.4,0.974,-0.026,0.002,337,103,0.002,2174,13414,502.2000000000001,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5915.0,69.2,69.7,0.45,0.5,0.968,-0.032,0.002,105,103,0.002,1177,8960,256.4,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5920.0,64.3,64.8,0.55,0.6,0.961,-0.039,0.002,99,188,0.002,1351,15149,290.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5925.0,59.5,59.9,0.7,0.75,0.951,-0.049,0.003,208,145,0.003,2361,16743,770.6999999999999,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5930.0,54.6,55.1,0.9,0.95,0.939,-0.061,0.003,388,255,0.003,1736,14523,637.2,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5935.0,49.9,50.4,1.15,1.2,0.925,-0.075,0.004,250,443,0.004,820,12746,428.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5940.0,45.2,45.7,1.45,1.5,0.907,-0.093,0.005,237,520,0.005,2246,24770,1241.5,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5945.0,40.7,41.1,1.85,1.95,0.884,-0.116,0.006,272,936,0.006,1189,15463,876.6,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5950.0,36.2,36.6,2.4,2.45,0.856,-0.144,0.007,1723,1735,0.007,3744,36565,3826.900000000001,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5955.0,31.8,32.2,3.0,3.1,0.822,-0.178,0.008,1480,1092,0.008,1379,21559,2287.2,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5960.0,27.7,28.0,3.8,3.9,0.784,-0.218,0.01,1920,2010,0.01,2389,35933,4309.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5965.0,23.7,24.0,4.8,4.9,0.737,-0.263,0.011,882,3561,0.011,1876,24261,3033.8,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5970.0,20.0,20.2,6.0,6.2,0.683,-0.317,0.012,814,6340,0.012,844,30752,1989.6,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5975.0,16.5,16.7,7.5,7.7,0.623,-0.377,0.013,924,6399,0.013,966,27776,2457.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5980.0,13.3,13.5,9.3,9.5,0.557,-0.443,0.014,1145,10495,0.014,1637,31914,3894.8,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5985.0,10.5,10.6,11.5,11.7,0.486,-0.514,0.014,979,11601,0.014,634,19754,2258.2000000000003,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5990.0,8.0,8.1,14.0,14.2,0.413,-0.586,0.014,2277,17827,0.014,1258,24458,4949.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,5995.0,5.9,6.0,16.9,17.1,0.341,-0.659,0.014,927,21910,0.014,594,20043,2129.4,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6000.0,4.2,4.3,20.1,20.5,0.271,-0.729,0.013,5451,47627,0.013,6918,29091,16079.7,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6005.0,2.9,3.0,23.8,24.2,0.208,-0.792,0.011,1318,36962,0.011,703,13485,2223.1,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6010.0,1.95,2.0,27.8,28.2,0.153,-0.847,0.009,1719,43964,0.009,470,5739,1970.1,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6015.0,1.25,1.35,32.1,32.5,0.109,-0.891,0.007,1191,33487,0.007,625,2534,1271.2,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6020.0,0.8,0.85,36.6,37.1,0.076,-0.924,0.006,3606,53034,0.006,975,1738,2748.6,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6025.0,0.5,0.55,41.3,41.8,0.05,-0.95,0.004,2248,40836,0.004,1115,1252,1345.2000000000005,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6030.0,0.3,0.35,46.1,46.6,0.033,-0.967,0.003,4173,41429,0.003,404,875,1373.1,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6035.0,0.2,0.25,51.0,51.5,0.024,-0.976,0.002,3535,31625,0.002,421,274,791.2,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6040.0,0.1,0.15,55.9,56.4,0.016,-0.984,0.002,3407,23739,0.002,916,680,864.6000000000001,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6045.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,1792,15654,0.001,1150,186,294.20000000000005,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6050.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,4010,18261,0.001,4737,1092,874.7,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6055.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,1368,7256,0.001,379,376,174.70000000000002,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6060.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6065.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1345,6188,0.0,316,97,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6070.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6075.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4728,4879,0.0,2049,599,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6080.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6085.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6090.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6095.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6100.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67834.59999999998]
["2025-02-26T12:49:21.000000000",5983.63,6105.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67834.59999999998]
["2025-02-26T12:49:32.000000000",5983.28,5860.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5865.0,118.9,119.6,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5870.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4182,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5875.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4108,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5880.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4189,117.60000000000002,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5885.0,99.0,99.7,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4733,369.2,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5890.0,94.0,94.7,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9224,152.3,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5895.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5900.0,84.1,84.8,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,16012,571.8,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5905.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8703,169.79999999999998,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5910.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,337,103,0.002,2174,13414,502.2000000000001,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5915.0,69.3,70.0,0.45,0.5,0.968,-0.032,0.002,105,103,0.002,1177,8961,256.4,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5920.0,64.4,65.1,0.55,0.6,0.961,-0.039,0.002,99,188,0.002,1351,15150,290.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5925.0,59.6,60.2,0.7,0.75,0.951,-0.049,0.003,208,145,0.003,2361,16746,770.6999999999999,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5930.0,54.8,55.4,0.9,0.95,0.939,-0.061,0.003,388,255,0.003,1736,14531,637.2,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5935.0,50.1,50.6,1.15,1.2,0.924,-0.076,0.004,250,443,0.004,820,12752,428.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5940.0,45.4,45.9,1.45,1.5,0.906,-0.094,0.005,237,520,0.005,2246,24774,1241.5,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5945.0,40.8,41.3,1.85,1.9,0.883,-0.117,0.006,272,936,0.006,1189,15470,876.6,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5950.0,36.3,36.8,2.35,2.4,0.855,-0.145,0.007,1723,1735,0.007,3744,36602,3826.900000000001,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5955.0,32.0,32.4,2.95,3.1,0.821,-0.179,0.008,1480,1092,0.008,1379,21564,2287.2,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5960.0,27.8,28.2,3.7,3.9,0.782,-0.218,0.01,1920,2010,0.01,2389,35949,4309.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5965.0,23.9,24.2,4.7,4.8,0.735,-0.265,0.011,882,3561,0.011,1876,24282,3033.8,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5970.0,20.2,20.3,6.0,6.1,0.682,-0.319,0.012,814,6340,0.012,844,30754,1989.6,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5975.0,16.6,16.8,7.4,7.5,0.621,-0.379,0.013,924,6399,0.013,966,27780,2457.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5980.0,13.4,13.6,9.2,9.3,0.555,-0.445,0.014,1145,10501,0.014,1637,31936,3894.8,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5985.0,10.5,10.7,11.3,11.5,0.483,-0.517,0.014,979,11607,0.014,634,19756,2258.2000000000003,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5990.0,8.1,8.2,13.8,14.0,0.411,-0.589,0.014,2277,17845,0.014,1258,24458,4949.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,5995.0,6.0,6.1,16.7,16.9,0.338,-0.662,0.014,927,21941,0.014,594,20053,2129.4,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6000.0,4.2,4.4,20.0,20.3,0.268,-0.732,0.013,5451,47672,0.013,6918,29102,16079.7,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6005.0,2.95,3.0,23.6,24.0,0.206,-0.794,0.011,1318,36992,0.011,703,13485,2223.1,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6010.0,1.95,2.05,27.6,28.0,0.151,-0.849,0.009,1719,43986,0.009,470,5740,1970.1,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6015.0,1.3,1.35,31.9,32.3,0.108,-0.892,0.007,1191,33512,0.007,625,2534,1271.2,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6020.0,0.8,0.85,36.4,36.9,0.074,-0.926,0.006,3606,53046,0.006,975,1738,2748.6,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6025.0,0.5,0.55,41.0,41.7,0.05,-0.95,0.004,2248,40852,0.004,1115,1252,1345.2000000000005,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6030.0,0.3,0.35,45.8,46.5,0.033,-0.967,0.003,4173,41442,0.003,404,875,1373.1,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6035.0,0.2,0.25,50.7,51.4,0.023,-0.977,0.002,3535,31627,0.002,421,274,791.2,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6040.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,3407,23739,0.001,916,680,432.30000000000007,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6045.0,0.05,0.15,60.6,61.3,0.011,-0.989,0.001,1792,15667,0.001,1150,186,294.20000000000005,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6050.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,4010,18265,0.001,4737,1092,874.7,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6055.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,1368,7256,0.001,379,376,174.70000000000002,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6060.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6065.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1345,6190,0.0,316,97,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6070.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6075.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4728,4879,0.0,2049,599,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6080.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6085.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6090.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6095.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6100.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67402.29999999997]
["2025-02-26T12:49:32.000000000",5983.28,6105.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5860.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5865.0,118.4,119.0,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5870.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4182,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5875.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4108,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5880.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4189,117.60000000000002,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5885.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4733,369.2,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5890.0,93.5,94.1,0.15,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9224,152.3,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5895.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5900.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,16014,571.8,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5905.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8703,169.79999999999998,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5910.0,73.8,74.3,0.35,0.45,0.974,-0.026,0.002,337,103,0.002,2174,13414,502.2000000000001,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5915.0,68.9,69.4,0.45,0.5,0.968,-0.032,0.002,105,103,0.002,1177,8962,256.4,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5920.0,64.0,64.5,0.6,0.65,0.961,-0.039,0.002,99,188,0.002,1351,15152,290.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5925.0,59.1,59.7,0.7,0.8,0.951,-0.049,0.003,208,145,0.003,2361,16749,770.6999999999999,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5930.0,54.3,54.9,0.9,1.0,0.939,-0.061,0.003,388,255,0.003,1736,14531,637.2,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5935.0,49.7,50.1,1.15,1.25,0.924,-0.076,0.004,250,443,0.004,820,12753,428.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5940.0,45.0,45.4,1.5,1.55,0.906,-0.094,0.005,237,520,0.005,2246,24776,1241.5,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5945.0,40.4,40.8,1.9,1.95,0.883,-0.117,0.006,272,936,0.006,1189,15476,876.6,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5950.0,35.9,36.4,2.45,2.5,0.855,-0.145,0.007,1723,1735,0.007,3744,36670,3826.900000000001,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5955.0,31.6,32.0,3.0,3.2,0.821,-0.179,0.008,1480,1092,0.008,1379,21567,2287.2,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5960.0,27.4,27.8,3.9,4.0,0.782,-0.218,0.01,1920,2010,0.01,2389,35957,4309.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5965.0,23.5,23.8,4.9,5.0,0.735,-0.265,0.011,882,3561,0.011,1876,24324,3033.8,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5970.0,19.8,20.0,6.1,6.3,0.682,-0.319,0.012,814,6340,0.012,844,30763,1989.6,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5975.0,16.3,16.5,7.6,7.8,0.621,-0.379,0.013,924,6399,0.013,966,27785,2457.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5980.0,13.1,13.3,9.4,9.6,0.555,-0.445,0.014,1145,10515,0.014,1637,31944,3894.8,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5985.0,10.3,10.5,11.6,11.8,0.483,-0.517,0.014,979,11625,0.014,634,19759,2258.2000000000003,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5990.0,7.8,8.0,14.1,14.3,0.411,-0.589,0.014,2277,17863,0.014,1258,24467,4949.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,5995.0,5.8,5.9,17.0,17.3,0.338,-0.662,0.014,927,21972,0.014,594,20059,2129.4,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6000.0,4.1,4.3,20.3,20.7,0.268,-0.732,0.013,5451,47675,0.013,6918,29102,16079.7,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6005.0,2.85,2.95,24.0,24.4,0.206,-0.794,0.011,1318,36999,0.011,703,13485,2223.1,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6010.0,1.9,1.95,28.0,28.5,0.151,-0.849,0.009,1719,44015,0.009,470,5740,1970.1,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6015.0,1.25,1.3,32.3,32.8,0.108,-0.892,0.007,1191,33539,0.007,625,2534,1271.2,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6020.0,0.8,0.85,36.9,37.3,0.074,-0.926,0.006,3606,53120,0.006,975,1738,2748.6,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6025.0,0.5,0.55,41.6,42.1,0.05,-0.95,0.004,2248,40854,0.004,1115,1252,1345.2000000000005,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6030.0,0.3,0.35,46.4,47.0,0.033,-0.967,0.003,4173,41456,0.003,404,875,1373.1,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6035.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,3535,31635,0.002,421,274,791.2,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6040.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,3407,23739,0.001,916,680,432.30000000000007,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6045.0,0.1,0.15,61.2,61.7,0.011,-0.989,0.001,1792,15667,0.001,1150,186,294.20000000000005,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6050.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,4010,18265,0.001,4737,1092,874.7,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6055.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,1368,7323,0.001,379,376,174.70000000000002,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6060.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6065.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1345,6190,0.0,316,97,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6070.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6075.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4728,4879,0.0,2049,599,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6080.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6085.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6090.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6095.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6100.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67402.29999999997]
["2025-02-26T12:49:43.000000000",5983.14,6105.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67402.29999999997]
["2025-02-26T12:49:55.000000000",5983.15,5860.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5865.0,118.1,118.7,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5870.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4182,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5875.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4108,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5880.0,103.2,103.9,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4189,117.60000000000002,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5885.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4733,369.2,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5890.0,93.2,93.8,0.2,0.25,0.987,-0.013,0.001,14,207,0.001,1509,9224,152.3,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5895.0,88.2,88.8,0.2,0.3,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5900.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,16014,571.8,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5905.0,78.4,79.1,0.3,0.4,0.978,-0.022,0.001,287,21,0.001,1411,8703,169.79999999999998,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5910.0,73.4,74.1,0.4,0.45,0.973,-0.027,0.002,337,103,0.002,2174,13414,502.2000000000001,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5915.0,68.5,69.2,0.5,0.55,0.968,-0.032,0.002,105,103,0.002,1177,8962,256.4,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5920.0,63.7,64.4,0.6,0.65,0.958,-0.042,0.002,99,188,0.002,1351,15152,290.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5925.0,58.8,59.5,0.75,0.8,0.95,-0.05,0.003,208,145,0.003,2361,16750,770.6999999999999,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5930.0,54.0,54.7,0.95,1.0,0.939,-0.061,0.003,388,255,0.003,1736,14532,637.2,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5935.0,49.3,49.8,1.2,1.25,0.923,-0.077,0.004,250,443,0.004,820,12756,428.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5940.0,44.7,45.1,1.55,1.6,0.903,-0.097,0.005,237,520,0.005,2246,24785,1241.5,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5945.0,40.1,40.6,1.95,2.0,0.881,-0.119,0.006,272,936,0.006,1189,15494,876.6,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5950.0,35.6,36.1,2.5,2.55,0.853,-0.147,0.007,1723,1735,0.007,3744,36687,3826.900000000001,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5955.0,31.3,31.8,3.1,3.2,0.82,-0.182,0.008,1480,1092,0.008,1379,21568,2287.2,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5960.0,27.3,27.5,4.0,4.1,0.779,-0.221,0.01,1920,2012,0.01,2389,35966,4309.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5965.0,23.3,23.6,5.0,5.1,0.733,-0.268,0.011,882,3561,0.011,1876,24361,3033.8,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5970.0,19.6,19.8,6.2,6.4,0.677,-0.323,0.012,814,6340,0.012,844,30794,1989.6,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5975.0,16.2,16.3,7.8,7.9,0.616,-0.384,0.013,924,6411,0.013,966,27789,2457.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5980.0,13.0,13.2,9.6,9.8,0.549,-0.451,0.014,1145,10530,0.014,1637,31976,3894.8,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5985.0,10.2,10.4,11.9,12.0,0.477,-0.522,0.014,979,11628,0.014,634,19766,2258.2000000000003,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5990.0,7.8,7.9,14.4,14.6,0.405,-0.595,0.014,2277,17871,0.014,1258,24470,4949.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,5995.0,5.7,5.9,17.3,17.5,0.333,-0.667,0.014,927,21983,0.014,594,20060,2129.4,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6000.0,4.1,4.2,20.5,20.9,0.264,-0.736,0.012,5451,47694,0.012,6918,29102,14842.8,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6005.0,2.8,2.9,24.3,24.6,0.201,-0.799,0.011,1318,37016,0.011,703,13486,2223.1,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6010.0,1.85,1.95,28.3,28.8,0.148,-0.852,0.009,1719,44040,0.009,470,5741,1970.1,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6015.0,1.2,1.3,32.6,33.1,0.106,-0.894,0.007,1191,33566,0.007,625,2535,1271.2,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6020.0,0.75,0.85,37.2,37.7,0.074,-0.926,0.006,3606,53135,0.006,975,1738,2748.6,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6025.0,0.5,0.55,41.8,42.5,0.05,-0.95,0.004,2248,40867,0.004,1115,1252,1345.2000000000005,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6030.0,0.3,0.35,46.6,47.3,0.033,-0.967,0.003,4173,41461,0.003,404,875,1373.1,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6035.0,0.2,0.25,51.5,52.2,0.023,-0.977,0.002,3535,31726,0.002,421,274,791.2,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6040.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,3407,23741,0.001,916,680,432.30000000000007,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6045.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,1792,15677,0.001,1150,186,294.20000000000005,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6050.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,4010,18267,0.001,4737,1092,874.7,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6055.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,1368,7333,0.001,379,376,174.70000000000002,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6060.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6065.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1345,6191,0.0,316,97,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6070.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6075.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4728,4879,0.0,2049,599,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6080.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6085.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6090.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6095.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6100.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66165.39999999998]
["2025-02-26T12:49:55.000000000",5983.15,6105.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66165.39999999998]
["2025-02-26T12:50:06.000000000",5983.07,5860.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,2916,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5865.0,118.3,119.0,0.05,0.15,0.994,-0.006,0.0,7,7,0.0,612,2007,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5870.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4183,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5875.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4112,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5880.0,103.4,104.0,0.1,0.2,0.99,-0.01,0.001,28,254,0.001,1148,4189,117.60000000000002,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5885.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4733,369.2,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5890.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9240,152.3,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5895.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,27,1,0.001,1287,5943,131.39999999999998,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5900.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,127,852,0.001,5591,16014,571.8,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5905.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,287,21,0.001,1411,8709,169.79999999999998,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5910.0,73.6,74.3,0.4,0.45,0.972,-0.028,0.002,337,103,0.002,2174,13415,502.2000000000001,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5915.0,68.7,69.4,0.5,0.55,0.965,-0.035,0.002,105,103,0.002,1177,8966,256.4,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5920.0,63.9,64.5,0.6,0.65,0.958,-0.042,0.002,99,188,0.002,1351,15162,290.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5925.0,59.0,59.6,0.75,0.8,0.949,-0.051,0.003,208,145,0.003,2361,16752,770.6999999999999,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5930.0,54.2,54.8,0.95,1.0,0.936,-0.064,0.004,388,255,0.004,1736,14535,849.6,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5935.0,49.5,50.0,1.2,1.25,0.921,-0.079,0.004,250,443,0.004,820,12765,428.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5940.0,44.8,45.3,1.5,1.6,0.902,-0.098,0.005,237,520,0.005,2246,24793,1241.5,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5945.0,40.2,40.7,1.9,2.0,0.878,-0.121,0.006,272,937,0.006,1189,15496,876.6,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5950.0,35.8,36.2,2.45,2.55,0.85,-0.15,0.007,1723,1735,0.007,3744,36696,3826.900000000001,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5955.0,31.4,31.9,3.1,3.2,0.815,-0.185,0.008,1480,1092,0.008,1379,21575,2287.2,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5960.0,27.3,27.6,3.9,4.1,0.776,-0.224,0.01,1920,2013,0.01,2389,35980,4309.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5965.0,23.3,23.7,4.9,5.1,0.728,-0.272,0.011,882,3566,0.011,1876,24375,3033.8,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5970.0,19.7,19.9,6.2,6.4,0.674,-0.326,0.012,814,6346,0.012,844,30816,1989.6,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5975.0,16.2,16.4,7.7,7.9,0.613,-0.387,0.013,924,6417,0.013,966,27806,2457.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5980.0,13.1,13.2,9.6,9.7,0.546,-0.454,0.014,1145,10531,0.014,1637,31986,3894.8,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5985.0,10.3,10.4,11.7,11.9,0.475,-0.525,0.014,979,11641,0.014,634,19780,2258.2000000000003,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5990.0,7.8,8.0,14.3,14.5,0.403,-0.597,0.014,2277,17877,0.014,1258,24480,4949.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,5995.0,5.8,5.9,17.2,17.4,0.33,-0.67,0.014,927,21998,0.014,594,20064,2129.4,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6000.0,4.1,4.2,20.5,20.9,0.262,-0.738,0.012,5451,47722,0.012,6918,29102,14842.8,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6005.0,2.85,2.95,24.2,24.6,0.199,-0.801,0.011,1318,37029,0.011,703,13486,2223.1,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6010.0,1.9,1.95,28.2,28.6,0.146,-0.854,0.009,1719,44065,0.009,470,5741,1970.1,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6015.0,1.25,1.3,32.5,33.0,0.104,-0.896,0.007,1191,33578,0.007,625,2535,1271.2,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6020.0,0.8,0.85,37.0,37.5,0.072,-0.928,0.005,3606,53139,0.005,975,1738,2290.5,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6025.0,0.5,0.55,41.6,42.3,0.05,-0.95,0.004,2248,40868,0.004,1115,1252,1345.2000000000005,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6030.0,0.3,0.35,46.4,47.1,0.033,-0.967,0.003,4173,41462,0.003,404,875,1373.1,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6035.0,0.2,0.25,51.3,52.0,0.023,-0.977,0.002,3535,31753,0.002,421,274,791.2,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6040.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,3407,23761,0.001,916,680,432.30000000000007,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6045.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,1792,15677,0.001,1150,186,294.20000000000005,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6050.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,4010,18275,0.001,4737,1092,874.7,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6055.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1368,7333,0.001,379,376,174.70000000000002,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6060.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6065.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1345,6193,0.0,316,97,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6070.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6075.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4728,4882,0.0,2049,599,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6080.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6085.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6090.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6095.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6100.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,65919.7]
["2025-02-26T12:50:06.000000000",5983.07,6105.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,65919.7]
["2025-02-26T12:50:17.000000000",5981.74,5860.0,120.5,122.1,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,2917,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5865.0,112.9,117.1,0.1,0.15,0.994,-0.006,0.0,7,7,0.0,612,2009,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5870.0,109.1,112.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4183,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5875.0,103.8,107.2,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4113,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5880.0,98.8,102.2,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4189,117.60000000000002,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5885.0,96.2,97.2,0.15,0.25,0.988,-0.012,0.001,10,7,0.001,3682,4733,369.2,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5890.0,91.3,92.2,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9240,152.3,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5895.0,86.3,87.3,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5943,131.39999999999998,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5900.0,81.3,82.3,0.3,0.35,0.98,-0.02,0.001,127,852,0.001,5591,16016,571.8,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5905.0,76.4,77.4,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8712,169.79999999999998,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5910.0,71.5,72.5,0.45,0.5,0.971,-0.029,0.002,337,103,0.002,2174,13449,502.2000000000001,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5915.0,66.6,67.6,0.55,0.6,0.965,-0.035,0.002,105,103,0.002,1177,8985,256.4,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5920.0,61.7,62.7,0.7,0.75,0.956,-0.044,0.003,99,188,0.003,1351,15178,435.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5925.0,56.9,57.9,0.85,0.9,0.946,-0.054,0.003,208,145,0.003,2361,16860,770.6999999999999,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5930.0,52.2,53.1,1.1,1.15,0.934,-0.066,0.004,388,255,0.004,1736,14547,849.6,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5935.0,47.5,48.4,1.35,1.45,0.918,-0.082,0.004,250,443,0.004,820,12771,428.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5940.0,42.8,43.7,1.75,1.8,0.898,-0.102,0.005,237,520,0.005,2246,24806,1241.5,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5945.0,38.6,39.2,2.2,2.3,0.874,-0.126,0.006,272,937,0.006,1189,15505,876.6,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5950.0,33.9,34.8,2.8,2.9,0.845,-0.155,0.007,1723,1738,0.007,3744,36803,3826.900000000001,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5955.0,29.7,30.4,3.5,3.6,0.809,-0.191,0.009,1480,1092,0.009,1379,21589,2573.1,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5960.0,25.7,26.3,4.4,4.6,0.769,-0.23,0.01,1920,2013,0.01,2389,36014,4309.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5965.0,21.8,22.4,5.5,5.7,0.72,-0.28,0.011,882,3567,0.011,1876,24419,3033.8,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5970.0,18.5,18.7,6.9,7.1,0.667,-0.334,0.012,814,6350,0.012,844,30864,1989.6,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5975.0,15.1,15.3,8.5,8.7,0.605,-0.395,0.013,924,6428,0.013,966,27923,2457.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5980.0,12.1,12.3,10.5,10.7,0.537,-0.462,0.014,1145,10546,0.014,1637,32068,3894.8,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5985.0,9.5,9.6,12.8,13.0,0.466,-0.533,0.014,979,11707,0.014,634,19815,2258.2000000000003,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5990.0,7.1,7.3,15.5,15.7,0.395,-0.606,0.014,2277,17973,0.014,1258,24497,4949.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,5995.0,5.2,5.4,18.6,18.8,0.324,-0.677,0.013,927,22045,0.013,594,20070,1977.3,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6000.0,3.7,3.8,21.9,22.6,0.254,-0.746,0.012,5451,47790,0.012,6918,29115,14842.8,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6005.0,2.5,2.6,25.6,26.5,0.194,-0.806,0.011,1318,37069,0.011,703,13489,2223.1,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6010.0,1.65,1.75,29.8,30.7,0.142,-0.858,0.009,1719,44102,0.009,470,5743,1970.1,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6015.0,1.1,1.15,34.1,35.1,0.1,-0.9,0.007,1191,33631,0.007,625,2536,1271.2,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6020.0,0.7,0.75,38.7,39.7,0.07,-0.93,0.005,3606,53171,0.005,975,1738,2290.5,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6025.0,0.45,0.5,43.5,44.4,0.048,-0.952,0.004,2248,40907,0.004,1115,1253,1345.2000000000005,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6030.0,0.3,0.35,48.3,49.3,0.033,-0.967,0.003,4173,41473,0.003,404,875,1373.1,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6035.0,0.15,0.25,53.2,54.2,0.023,-0.977,0.002,3535,31791,0.002,421,274,791.2,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6040.0,0.1,0.15,58.1,59.1,0.014,-0.986,0.001,3407,23772,0.001,916,680,432.30000000000007,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6045.0,0.1,0.15,63.1,64.1,0.013,-0.987,0.001,1792,15755,0.001,1150,186,294.20000000000005,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6050.0,0.05,0.1,68.0,69.1,0.008,-0.992,0.001,4010,18277,0.001,4737,1092,874.7,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6055.0,0.05,0.1,72.6,74.1,0.008,-0.992,0.001,1368,7421,0.001,379,376,174.70000000000002,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6060.0,0.05,0.1,77.6,79.0,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6065.0,0.0,0.05,82.6,84.0,0.003,-0.997,0.0,1345,6201,0.0,316,97,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6070.0,0.0,0.05,87.6,89.0,0.003,-0.997,0.0,3630,7521,0.0,473,109,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6075.0,0.0,0.05,92.6,94.0,0.003,-0.997,0.0,4728,4882,0.0,2049,599,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6080.0,0.0,0.05,97.6,99.0,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6085.0,0.0,0.05,101.9,106.0,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6090.0,0.0,0.05,107.1,111.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6095.0,0.0,0.05,112.1,115.9,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6100.0,0.0,0.05,116.0,121.4,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66198.5]
["2025-02-26T12:50:17.000000000",5981.74,6105.0,0.0,0.05,122.5,125.9,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5860.0,122.5,123.2,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2919,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5865.0,117.5,118.3,0.1,0.15,0.994,-0.006,0.0,7,7,0.0,612,2009,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5870.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4183,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5875.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4164,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5880.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4203,117.60000000000002,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5885.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4741,369.2,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5890.0,92.6,93.4,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9240,152.3,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5895.0,87.6,88.9,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5943,131.39999999999998,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5900.0,82.7,83.4,0.25,0.35,0.98,-0.02,0.001,127,852,0.001,5591,16027,571.8,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5905.0,77.8,78.4,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8726,169.79999999999998,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5910.0,72.8,73.5,0.4,0.5,0.971,-0.029,0.002,337,103,0.002,2174,13523,502.2000000000001,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5915.0,67.9,68.7,0.5,0.55,0.965,-0.035,0.002,105,103,0.002,1177,8999,256.4,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5920.0,63.1,63.7,0.65,0.7,0.956,-0.044,0.003,99,188,0.003,1351,15182,435.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5925.0,58.2,58.9,0.8,0.85,0.946,-0.054,0.003,208,145,0.003,2361,16889,770.6999999999999,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5930.0,53.2,54.1,1.0,1.05,0.934,-0.066,0.004,388,255,0.004,1736,14564,849.6,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5935.0,48.8,49.4,1.25,1.35,0.918,-0.082,0.004,250,443,0.004,820,12791,428.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5940.0,44.1,44.6,1.6,1.65,0.898,-0.102,0.005,237,520,0.005,2246,24854,1241.5,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5945.0,39.6,40.2,2.05,2.1,0.874,-0.126,0.006,272,938,0.006,1189,15532,876.6,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5950.0,35.1,35.7,2.6,2.65,0.845,-0.155,0.007,1723,1738,0.007,3744,36894,3826.900000000001,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5955.0,30.9,31.3,3.2,3.4,0.809,-0.191,0.009,1480,1092,0.009,1379,21615,2573.1,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5960.0,26.8,27.1,4.1,4.2,0.769,-0.23,0.01,1920,2013,0.01,2389,36054,4309.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5965.0,22.8,23.1,5.1,5.3,0.72,-0.28,0.011,882,3568,0.011,1876,24517,3033.8,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5970.0,19.2,19.4,6.4,6.6,0.667,-0.334,0.012,814,6350,0.012,844,30912,1989.6,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5975.0,15.8,15.9,8.0,8.1,0.605,-0.395,0.013,924,6438,0.013,966,28011,2457.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5980.0,12.6,12.8,9.9,10.0,0.537,-0.462,0.014,1145,10593,0.014,1637,32162,3894.8,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5985.0,9.9,10.0,12.1,12.3,0.466,-0.533,0.014,979,11726,0.014,634,19869,2258.2000000000003,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5990.0,7.5,7.6,14.7,14.9,0.395,-0.606,0.014,2277,18058,0.014,1258,24520,4949.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,5995.0,5.5,5.6,17.7,17.9,0.324,-0.677,0.013,927,22094,0.013,594,20105,1977.3,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6000.0,3.9,4.0,21.0,21.4,0.254,-0.746,0.012,5451,47904,0.012,6918,29197,14842.8,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6005.0,2.7,2.8,24.7,25.3,0.194,-0.806,0.011,1318,37101,0.011,703,13493,2223.1,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6010.0,1.8,1.85,28.7,29.4,0.142,-0.858,0.009,1719,44157,0.009,470,5746,1970.1,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6015.0,1.2,1.25,33.1,33.7,0.1,-0.9,0.007,1191,33664,0.007,625,2536,1271.2,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6020.0,0.75,0.8,37.7,38.3,0.07,-0.93,0.005,3606,53240,0.005,975,1738,2290.5,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6025.0,0.45,0.55,42.4,43.1,0.048,-0.952,0.004,2248,40942,0.004,1115,1253,1345.2000000000005,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6030.0,0.3,0.35,47.2,47.9,0.033,-0.967,0.003,4173,41535,0.003,404,875,1373.1,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6035.0,0.2,0.25,52.1,52.8,0.023,-0.977,0.002,3535,31868,0.002,421,274,791.2,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6040.0,0.1,0.15,57.0,57.8,0.014,-0.986,0.001,3407,23772,0.001,916,680,432.30000000000007,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6045.0,0.05,0.15,62.0,62.7,0.013,-0.987,0.001,1792,15763,0.001,1150,186,294.20000000000005,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6050.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,4010,18290,0.001,4737,1092,874.7,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6055.0,0.05,0.1,71.4,72.7,0.008,-0.992,0.001,1368,7425,0.001,379,383,174.70000000000002,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6060.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6065.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1345,6220,0.0,316,104,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6070.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3630,7530,0.0,473,109,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6075.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4728,4882,0.0,2049,599,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6080.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6085.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6090.0,0.0,0.05,104.5,107.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6095.0,0.0,0.05,109.1,112.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6100.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66198.5]
["2025-02-26T12:50:29.000000000",5981.92,6105.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66198.5]
["2025-02-26T12:50:40.000000000",5982.56,5860.0,122.4,123.3,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2919,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5865.0,113.8,118.3,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2009,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5870.0,112.3,113.3,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4183,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5875.0,107.4,108.2,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,4165,141.3,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5880.0,102.4,103.2,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4203,117.60000000000002,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5885.0,97.2,98.2,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4741,369.2,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5890.0,92.6,93.4,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9240,152.3,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5895.0,87.2,88.3,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5944,131.39999999999998,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5900.0,82.5,83.4,0.3,0.35,0.979,-0.021,0.001,127,852,0.001,5591,16027,571.8,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5905.0,77.6,78.4,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8726,169.79999999999998,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5910.0,72.7,73.6,0.4,0.45,0.97,-0.03,0.002,337,103,0.002,2174,13523,502.2000000000001,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5915.0,67.8,68.6,0.5,0.55,0.964,-0.036,0.002,105,103,0.002,1177,9009,256.4,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5920.0,62.9,63.8,0.65,0.7,0.956,-0.044,0.003,99,188,0.003,1351,15184,435.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5925.0,58.0,58.8,0.8,0.85,0.946,-0.054,0.003,208,145,0.003,2361,16897,770.6999999999999,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5930.0,53.3,54.2,1.0,1.05,0.934,-0.066,0.004,388,255,0.004,1736,14569,849.6,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5935.0,48.7,49.2,1.25,1.3,0.917,-0.083,0.004,250,443,0.004,820,12796,428.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5940.0,43.7,44.6,1.6,1.65,0.898,-0.102,0.005,237,520,0.005,2246,24877,1241.5,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5945.0,39.3,40.0,2.05,2.1,0.874,-0.126,0.006,272,938,0.006,1189,15624,876.6,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5950.0,35.0,35.6,2.6,2.65,0.844,-0.156,0.007,1723,1738,0.007,3744,37036,3826.900000000001,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5955.0,30.8,31.2,3.2,3.4,0.808,-0.192,0.009,1480,1092,0.009,1379,21699,2573.1,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5960.0,26.6,27.0,4.1,4.2,0.768,-0.232,0.01,1920,2013,0.01,2389,36083,4309.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5965.0,22.7,23.1,5.2,5.3,0.721,-0.28,0.011,882,3570,0.011,1876,24559,3033.8,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5970.0,19.1,19.4,6.5,6.6,0.664,-0.336,0.012,814,6350,0.012,844,30936,1989.6,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5975.0,15.7,15.9,8.0,8.2,0.603,-0.397,0.013,924,6444,0.013,966,28035,2457.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5980.0,12.6,12.8,9.9,10.0,0.535,-0.465,0.014,1145,10599,0.014,1637,32217,3894.8,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5985.0,9.8,10.0,12.1,12.3,0.464,-0.536,0.014,979,11762,0.014,634,19879,2258.2000000000003,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5990.0,7.4,7.6,14.7,14.9,0.392,-0.608,0.014,2277,18066,0.014,1258,24527,4949.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,5995.0,5.5,5.6,17.7,17.9,0.32,-0.679,0.013,927,22114,0.013,594,20146,1977.3,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6000.0,3.9,4.0,21.0,21.6,0.252,-0.748,0.012,5451,48066,0.012,6918,29204,14842.8,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6005.0,2.7,2.75,24.8,25.3,0.192,-0.808,0.011,1318,37144,0.011,703,13494,2223.1,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6010.0,1.8,1.85,28.9,29.4,0.143,-0.858,0.009,1719,44189,0.009,470,5746,1970.1,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6015.0,1.15,1.25,33.2,33.8,0.101,-0.899,0.007,1191,33696,0.007,625,2536,1271.2,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6020.0,0.75,0.8,37.6,38.3,0.069,-0.931,0.005,3606,53331,0.005,975,1738,2290.5,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6025.0,0.45,0.55,42.5,43.3,0.048,-0.952,0.004,2248,40960,0.004,1115,1253,1345.2000000000005,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6030.0,0.3,0.35,47.3,48.1,0.032,-0.968,0.003,4173,41547,0.003,404,875,1373.1,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6035.0,0.2,0.25,52.2,53.0,0.023,-0.977,0.002,3535,31952,0.002,421,275,791.2,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6040.0,0.1,0.15,57.1,57.9,0.014,-0.986,0.001,3407,23776,0.001,916,680,432.30000000000007,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6045.0,0.05,0.15,62.0,62.9,0.011,-0.989,0.001,1792,15863,0.001,1150,186,294.20000000000005,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6050.0,0.05,0.1,67.0,67.9,0.008,-0.992,0.001,4010,18290,0.001,4737,1092,874.7,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6055.0,0.05,0.1,71.6,72.8,0.008,-0.992,0.001,1368,7425,0.001,379,383,174.70000000000002,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6060.0,0.05,0.1,76.9,77.8,0.007,-0.993,0.001,1314,6480,0.001,432,145,174.6,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6065.0,0.0,0.05,81.6,82.8,0.003,-0.997,0.0,1345,6222,0.0,316,104,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6070.0,0.0,0.05,86.6,87.8,0.003,-0.997,0.0,3630,7530,0.0,473,109,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6075.0,0.0,0.05,91.5,92.8,0.003,-0.997,0.0,4728,4883,0.0,2049,599,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6080.0,0.0,0.05,96.6,97.8,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6085.0,0.0,0.05,101.1,102.8,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6090.0,0.0,0.05,105.7,107.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6095.0,0.0,0.05,110.7,112.8,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6100.0,0.0,0.05,115.7,117.8,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66339.8]
["2025-02-26T12:50:40.000000000",5982.56,6105.0,0.0,0.05,121.0,122.8,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66339.8]
["2025-02-26T12:50:51.000000000",5982.66,5860.0,122.4,123.2,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2919,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5865.0,113.8,118.3,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2009,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5870.0,112.4,113.3,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4184,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5875.0,107.4,108.3,0.1,0.15,0.992,-0.008,0.0,13,3,0.0,1400,4165,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5880.0,102.5,103.3,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4203,117.60000000000002,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5885.0,97.1,98.3,0.15,0.2,0.988,-0.012,0.001,10,7,0.001,3682,4741,369.2,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5890.0,92.5,93.4,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9240,152.3,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5895.0,87.2,88.4,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5952,131.39999999999998,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5900.0,82.6,83.5,0.25,0.35,0.98,-0.02,0.001,127,852,0.001,5591,16027,571.8,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5905.0,77.7,78.5,0.35,0.4,0.976,-0.024,0.001,287,21,0.001,1411,8727,169.79999999999998,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5910.0,72.7,73.6,0.4,0.45,0.971,-0.029,0.002,337,103,0.002,2174,13532,502.2000000000001,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5915.0,67.8,68.7,0.5,0.55,0.965,-0.035,0.002,105,103,0.002,1177,9009,256.4,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5920.0,63.0,63.8,0.65,0.7,0.956,-0.043,0.003,99,188,0.002,1351,15190,299.90000000000003,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5925.0,58.1,58.9,0.8,0.85,0.947,-0.053,0.003,208,145,0.003,2361,16902,770.6999999999999,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5930.0,53.4,54.1,1.0,1.05,0.935,-0.065,0.004,388,255,0.004,1736,14575,849.6,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5935.0,48.7,49.3,1.25,1.3,0.92,-0.08,0.004,250,443,0.004,820,12806,428.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5940.0,44.0,44.7,1.6,1.65,0.901,-0.099,0.005,237,520,0.005,2246,24884,1241.5,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5945.0,39.5,40.1,2.0,2.1,0.877,-0.123,0.006,272,938,0.006,1189,15634,876.6,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5950.0,34.9,35.7,2.6,2.65,0.848,-0.152,0.007,1723,1740,0.007,3744,37049,3826.900000000001,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5955.0,30.7,31.2,3.2,3.4,0.814,-0.186,0.009,1480,1092,0.009,1379,21710,2573.1,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5960.0,26.6,27.0,4.1,4.2,0.773,-0.227,0.01,1920,2014,0.01,2389,36102,4309.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5965.0,22.6,23.0,5.1,5.3,0.726,-0.274,0.011,882,3578,0.011,1876,24562,3033.8,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5970.0,19.1,19.3,6.4,6.6,0.67,-0.33,0.012,814,6351,0.012,844,30961,1989.6,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5975.0,15.7,15.8,8.0,8.2,0.609,-0.391,0.014,924,6457,0.013,966,28052,2549.4,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5980.0,12.6,12.7,9.9,10.1,0.541,-0.459,0.014,1145,10630,0.014,1637,32249,3894.8,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5985.0,9.8,9.9,12.1,12.3,0.469,-0.531,0.014,979,11791,0.014,634,19883,2258.2000000000003,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5990.0,7.4,7.6,14.7,15.0,0.396,-0.603,0.014,2277,18072,0.014,1258,24528,4949.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,5995.0,5.5,5.6,17.7,18.0,0.325,-0.675,0.013,927,22141,0.013,594,20147,1977.3,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6000.0,3.9,4.0,21.0,21.5,0.257,-0.743,0.012,5451,48153,0.012,6918,29206,14842.8,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6005.0,2.7,2.75,24.7,25.5,0.195,-0.805,0.011,1318,37181,0.011,703,13494,2223.1,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6010.0,1.8,1.85,28.7,29.6,0.144,-0.856,0.009,1719,44222,0.009,470,5746,1970.1,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6015.0,1.15,1.25,33.1,34.0,0.102,-0.898,0.007,1191,33701,0.007,625,2536,1271.2,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6020.0,0.75,0.8,37.6,38.6,0.071,-0.929,0.005,3606,53349,0.005,975,1738,2290.5,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6025.0,0.45,0.55,42.4,43.2,0.05,-0.95,0.004,2248,40969,0.004,1115,1253,1345.2000000000005,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6030.0,0.3,0.35,47.2,48.0,0.033,-0.967,0.003,4173,41550,0.003,404,875,1373.1,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6035.0,0.2,0.25,52.1,52.9,0.023,-0.977,0.002,3535,31952,0.002,421,275,791.2,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6040.0,0.1,0.15,57.0,57.9,0.014,-0.986,0.001,3407,23777,0.001,916,680,432.30000000000007,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6045.0,0.05,0.15,61.9,62.8,0.013,-0.987,0.001,1792,15865,0.001,1150,186,294.20000000000005,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6050.0,0.05,0.1,66.9,67.8,0.008,-0.992,0.001,4010,18290,0.001,4737,1092,874.7,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6055.0,0.05,0.1,71.7,72.8,0.008,-0.992,0.001,1368,7426,0.001,379,383,174.70000000000002,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6060.0,0.0,0.05,76.7,77.7,0.007,-0.993,0.001,1314,6496,0.001,432,145,174.6,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6065.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,1345,6222,0.0,316,104,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6070.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,3630,7530,0.0,473,109,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6075.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,4728,4883,0.0,2049,599,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6080.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6085.0,0.0,0.05,98.7,102.7,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6090.0,0.0,0.05,106.2,107.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6095.0,0.0,0.05,109.1,112.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6100.0,0.0,0.05,116.2,117.7,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66155.8]
["2025-02-26T12:50:51.000000000",5982.66,6105.0,0.0,0.05,121.2,122.7,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66155.8]
["2025-02-26T12:51:03.000000000",5981.84,5860.0,121.5,126.4,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2919,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5865.0,116.5,121.8,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2022,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5870.0,111.5,115.8,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4184,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5875.0,106.6,111.1,0.1,0.2,0.992,-0.008,0.0,13,3,0.0,1400,4165,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5880.0,101.6,106.1,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4203,117.60000000000002,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5885.0,96.6,97.6,0.15,0.25,0.988,-0.012,0.001,10,7,0.001,3682,4741,369.2,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5890.0,91.6,92.8,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9240,152.3,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5895.0,86.4,87.9,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5952,131.39999999999998,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5900.0,81.8,82.9,0.3,0.35,0.98,-0.02,0.001,127,852,0.001,5591,16027,571.8,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5905.0,76.8,77.9,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8728,169.79999999999998,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5910.0,71.9,73.1,0.45,0.5,0.971,-0.029,0.002,337,103,0.002,2174,13532,502.2000000000001,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5915.0,67.0,68.2,0.55,0.6,0.965,-0.035,0.002,105,103,0.002,1177,9009,256.4,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5920.0,62.1,63.2,0.7,0.75,0.957,-0.043,0.002,99,188,0.002,1351,15216,290.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5925.0,57.5,58.5,0.85,0.9,0.946,-0.054,0.003,208,145,0.003,2361,16906,770.6999999999999,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5930.0,52.7,53.7,1.05,1.15,0.934,-0.066,0.004,388,255,0.004,1736,14599,849.6,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5935.0,48.0,48.7,1.35,1.4,0.919,-0.081,0.004,250,444,0.004,820,12809,428.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5940.0,43.4,44.0,1.7,1.8,0.899,-0.101,0.005,237,520,0.005,2246,24903,1241.5,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5945.0,38.7,39.5,2.15,2.25,0.875,-0.125,0.006,272,938,0.006,1189,15641,876.6,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5950.0,34.3,35.0,2.75,2.85,0.846,-0.153,0.007,1723,1740,0.007,3744,37070,3826.900000000001,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5955.0,30.0,30.8,3.4,3.6,0.813,-0.187,0.009,1480,1092,0.009,1379,21717,2573.1,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5960.0,26.1,26.6,4.3,4.5,0.77,-0.23,0.01,1920,2014,0.01,2389,36146,4309.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5965.0,22.2,22.6,5.4,5.6,0.723,-0.277,0.011,882,3579,0.011,1876,24567,3033.8,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5970.0,18.5,18.7,6.8,6.9,0.669,-0.331,0.012,814,6352,0.012,844,30982,1989.6,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5975.0,15.1,15.3,8.4,8.6,0.608,-0.391,0.013,924,6479,0.013,966,28104,2457.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5980.0,12.1,12.3,10.3,10.5,0.541,-0.459,0.014,1145,10651,0.014,1637,32275,3894.8,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5985.0,9.5,9.6,12.6,12.9,0.47,-0.53,0.014,979,11821,0.014,634,19888,2258.2000000000003,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5990.0,7.1,7.3,15.3,15.6,0.397,-0.603,0.014,2277,18091,0.014,1258,24530,4949.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,5995.0,5.2,5.3,18.4,18.6,0.324,-0.676,0.014,927,22153,0.014,594,20160,2129.4,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6000.0,3.8,3.9,21.6,22.3,0.257,-0.743,0.012,5451,48281,0.012,6918,29218,14842.8,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6005.0,2.6,2.65,25.2,26.0,0.194,-0.806,0.011,1318,37203,0.011,703,13494,2223.1,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6010.0,1.7,1.75,29.3,30.2,0.144,-0.856,0.009,1719,44236,0.009,470,5746,1970.1,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6015.0,1.1,1.2,33.7,34.6,0.102,-0.898,0.007,1191,33714,0.007,625,2536,1271.2,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6020.0,0.7,0.75,38.3,39.2,0.07,-0.93,0.005,3606,53398,0.005,975,1738,2290.5,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6025.0,0.45,0.5,42.9,43.9,0.05,-0.95,0.004,2248,40970,0.004,1115,1253,1345.2000000000005,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6030.0,0.3,0.35,47.8,48.9,0.033,-0.967,0.003,4173,41574,0.003,404,875,1373.1,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6035.0,0.2,0.25,52.6,53.8,0.023,-0.977,0.002,3535,31956,0.002,421,275,791.2,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6040.0,0.1,0.15,57.5,58.7,0.014,-0.986,0.001,3407,23778,0.001,916,680,432.30000000000007,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6045.0,0.05,0.15,62.5,63.7,0.011,-0.989,0.001,1792,15865,0.001,1150,186,294.20000000000005,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6050.0,0.05,0.1,67.5,68.6,0.008,-0.992,0.001,4010,18292,0.001,4737,1092,874.7,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6055.0,0.05,0.1,72.4,73.6,0.008,-0.992,0.001,1368,7426,0.001,379,383,174.70000000000002,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6060.0,0.0,0.05,77.5,78.6,0.003,-0.997,0.0,1314,6497,0.0,432,145,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6065.0,0.0,0.05,82.4,83.6,0.003,-0.997,0.0,1345,6222,0.0,316,104,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6070.0,0.0,0.05,87.4,88.6,0.003,-0.997,0.0,3630,7530,0.0,473,109,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6075.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,4728,4883,0.0,2049,599,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6080.0,0.0,0.05,97.4,98.6,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6085.0,0.0,0.05,99.5,103.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6090.0,0.0,0.05,105.1,108.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6095.0,0.0,0.05,108.7,113.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6100.0,0.0,0.05,115.4,118.6,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66030.99999999999]
["2025-02-26T12:51:03.000000000",5981.84,6105.0,0.0,0.05,120.9,123.6,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5860.0,121.4,124.9,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2919,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5865.0,116.4,120.4,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2022,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5870.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4184,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5875.0,106.5,107.2,0.1,0.2,0.992,-0.008,0.0,13,3,0.0,1400,4165,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5880.0,101.5,102.3,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4203,117.60000000000002,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5885.0,96.5,97.3,0.15,0.25,0.988,-0.012,0.001,10,7,0.001,3682,4741,369.2,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5890.0,91.5,92.5,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9242,152.3,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5895.0,86.6,87.5,0.25,0.3,0.983,-0.017,0.001,27,1,0.001,1287,5952,131.39999999999998,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5900.0,81.7,82.4,0.3,0.35,0.98,-0.02,0.001,127,852,0.001,5591,16028,571.8,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5905.0,76.7,77.5,0.35,0.4,0.975,-0.025,0.001,287,21,0.001,1411,8728,169.79999999999998,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5910.0,71.8,72.5,0.45,0.5,0.971,-0.029,0.002,337,103,0.002,2174,13541,502.2000000000001,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5915.0,66.9,67.6,0.55,0.6,0.965,-0.035,0.002,105,103,0.002,1177,9010,256.4,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5920.0,62.0,62.7,0.7,0.75,0.957,-0.043,0.002,99,188,0.002,1351,15249,290.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5925.0,57.2,57.9,0.85,0.95,0.946,-0.054,0.003,208,145,0.003,2361,16909,770.6999999999999,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5930.0,52.5,53.0,1.1,1.15,0.934,-0.066,0.004,388,255,0.004,1736,14601,849.6,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5935.0,47.8,48.3,1.35,1.4,0.919,-0.081,0.004,250,444,0.004,820,12851,428.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5940.0,43.2,43.7,1.7,1.8,0.899,-0.101,0.005,237,520,0.005,2246,24937,1241.5,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5945.0,38.7,39.3,2.15,2.25,0.875,-0.125,0.006,272,938,0.006,1189,15668,876.6,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5950.0,34.2,34.7,2.75,2.85,0.846,-0.153,0.007,1723,1740,0.007,3744,37186,3826.900000000001,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5955.0,30.0,30.3,3.5,3.6,0.813,-0.187,0.009,1480,1092,0.009,1379,21753,2573.1,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5960.0,25.9,26.2,4.3,4.5,0.77,-0.23,0.01,1920,2016,0.01,2389,36194,4309.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5965.0,22.0,22.3,5.4,5.6,0.723,-0.277,0.011,882,3579,0.011,1876,24616,3033.8,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5970.0,18.5,18.6,6.8,6.9,0.669,-0.331,0.012,814,6354,0.012,844,31057,1989.6,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5975.0,15.1,15.2,8.4,8.6,0.608,-0.391,0.013,924,6494,0.013,966,28139,2457.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5980.0,12.1,12.2,10.4,10.6,0.541,-0.459,0.014,1145,10665,0.014,1637,32467,3894.8,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5985.0,9.4,9.5,12.7,12.9,0.47,-0.53,0.014,979,11848,0.014,634,19969,2258.2000000000003,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5990.0,7.1,7.2,15.4,15.6,0.397,-0.603,0.014,2277,18105,0.014,1258,24561,4949.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,5995.0,5.2,5.3,18.5,18.7,0.324,-0.676,0.014,927,22168,0.014,594,20160,2129.4,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6000.0,3.7,3.8,21.9,22.3,0.257,-0.743,0.012,5451,48318,0.012,6918,29234,14842.8,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6005.0,2.55,2.6,25.6,26.1,0.194,-0.806,0.011,1318,37228,0.011,703,13494,2223.1,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6010.0,1.7,1.8,29.8,30.3,0.144,-0.856,0.009,1719,44284,0.009,470,5746,1970.1,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6015.0,1.1,1.15,34.2,34.7,0.102,-0.898,0.007,1191,33733,0.007,625,2536,1271.2,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6020.0,0.7,0.8,38.7,39.4,0.07,-0.93,0.005,3606,53444,0.005,975,1738,2290.5,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6025.0,0.45,0.5,43.5,44.1,0.05,-0.95,0.004,2248,40983,0.004,1115,1253,1345.2000000000005,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6030.0,0.3,0.35,48.2,49.0,0.033,-0.967,0.003,4173,41597,0.003,404,875,1373.1,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6035.0,0.15,0.2,53.2,53.9,0.023,-0.977,0.002,3535,31989,0.002,421,275,791.2,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6040.0,0.1,0.15,58.1,58.8,0.014,-0.986,0.001,3407,23778,0.001,916,680,432.30000000000007,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6045.0,0.05,0.15,63.1,63.8,0.011,-0.989,0.001,1792,15866,0.001,1150,186,294.20000000000005,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6050.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,4010,18295,0.001,4737,1092,874.7,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6055.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,1368,7426,0.001,379,383,174.70000000000002,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6060.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1314,6497,0.0,432,145,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6065.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1345,6222,0.0,316,104,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6070.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3630,7530,0.0,473,109,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6075.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4728,4883,0.0,2049,599,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6080.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6085.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6090.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6095.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6100.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,66030.99999999999]
["2025-02-26T12:51:14.000000000",5981.25,6105.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,66030.99999999999]
["2025-02-26T12:51:25.000000000",5980.73,5860.0,121.0,121.7,0.05,0.15,0.994,-0.006,0.0,9,12,0.0,1797,2919,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5865.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2022,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5870.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4184,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5875.0,106.1,106.8,0.1,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4165,141.3,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5880.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,28,254,0.001,1148,4203,117.60000000000002,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5885.0,96.1,96.8,0.15,0.25,0.987,-0.013,0.001,10,7,0.001,3682,4745,369.2,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5890.0,91.2,91.9,0.2,0.25,0.985,-0.015,0.001,14,207,0.001,1509,9242,152.3,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5895.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,27,1,0.001,1287,5993,131.39999999999998,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5900.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,127,852,0.001,5591,16028,571.8,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5905.0,76.4,77.0,0.4,0.45,0.974,-0.026,0.002,287,21,0.002,1411,8740,339.6,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5910.0,71.4,72.1,0.45,0.5,0.969,-0.031,0.002,337,103,0.002,2174,13541,502.2000000000001,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5915.0,66.5,67.2,0.55,0.65,0.962,-0.038,0.002,105,103,0.002,1177,9010,256.4,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5920.0,61.7,62.3,0.7,0.75,0.953,-0.047,0.003,99,188,0.003,1351,15251,435.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5925.0,56.9,57.5,0.9,0.95,0.943,-0.057,0.003,208,145,0.003,2361,16920,770.6999999999999,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5930.0,52.1,52.7,1.1,1.2,0.928,-0.072,0.004,388,255,0.004,1736,14620,849.6,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5935.0,47.4,47.9,1.4,1.45,0.913,-0.087,0.005,250,444,0.005,820,12858,535.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5940.0,42.8,43.3,1.75,1.85,0.892,-0.108,0.006,237,521,0.006,2246,24950,1489.8000000000002,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5945.0,38.3,38.8,2.25,2.3,0.866,-0.134,0.007,272,938,0.007,1189,15676,1022.7,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5950.0,33.9,34.4,2.85,2.9,0.836,-0.164,0.008,1723,1740,0.008,3744,37209,4373.6,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5955.0,29.7,30.1,3.6,3.7,0.799,-0.201,0.009,1480,1092,0.009,1379,21779,2573.1,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5960.0,25.6,25.9,4.5,4.6,0.757,-0.243,0.01,1920,2016,0.01,2389,36208,4309.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5965.0,21.8,22.1,5.6,5.8,0.708,-0.292,0.011,882,3580,0.011,1876,24619,3033.8,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5970.0,18.3,18.5,7.0,7.1,0.652,-0.348,0.013,814,6356,0.013,844,31081,2155.4,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5975.0,14.9,15.1,8.6,8.8,0.589,-0.411,0.014,924,6527,0.014,966,28170,2646.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5980.0,11.9,12.1,10.7,10.8,0.52,-0.48,0.014,1145,10782,0.014,1637,32528,3894.8,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5985.0,9.3,9.4,13.0,13.1,0.449,-0.551,0.014,979,11993,0.014,634,20013,2258.2000000000003,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5990.0,7.0,7.1,15.7,15.9,0.377,-0.623,0.014,2277,18132,0.014,1258,24576,4949.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,5995.0,5.1,5.3,18.8,19.0,0.307,-0.693,0.013,927,22170,0.013,594,20162,1977.3,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6000.0,3.6,3.8,22.2,22.6,0.241,-0.759,0.012,5451,48413,0.012,6918,29237,14842.8,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6005.0,2.5,2.6,26.0,26.5,0.182,-0.818,0.01,1318,37263,0.01,703,13494,2021.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6010.0,1.65,1.75,30.1,30.7,0.135,-0.865,0.008,1719,44297,0.008,470,5746,1751.2,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6015.0,1.1,1.15,34.6,35.1,0.094,-0.906,0.007,1191,33743,0.007,625,2536,1271.2,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6020.0,0.7,0.75,39.1,39.8,0.067,-0.933,0.005,3606,53447,0.005,975,1738,2290.5,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6025.0,0.45,0.5,43.9,44.5,0.045,-0.955,0.004,2248,40986,0.004,1115,1253,1345.2000000000005,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6030.0,0.3,0.35,48.7,49.4,0.032,-0.968,0.003,4173,41609,0.003,404,875,1373.1,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6035.0,0.15,0.2,53.6,54.3,0.019,-0.981,0.002,3535,32000,0.002,421,275,791.2,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6040.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,3407,23786,0.001,916,680,432.30000000000007,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6045.0,0.05,0.1,63.5,64.2,0.011,-0.989,0.001,1792,15876,0.001,1150,186,294.20000000000005,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6050.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,4010,18298,0.001,4737,1092,874.7,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6055.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,1368,7430,0.001,379,383,174.70000000000002,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6060.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,1314,6514,0.0,432,145,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6065.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1345,6222,0.0,316,104,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6070.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3630,7530,0.0,473,109,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6075.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4728,4883,0.0,2049,599,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6080.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6085.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6090.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6095.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6100.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,67316.9]
["2025-02-26T12:51:25.000000000",5980.73,6105.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1411,69,0.0,202,44,0.0,67316.9]
["2025-02-26T12:51:36.000000000",5979.24,5855.0,121.0,128.8,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2626,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5860.0,116.6,123.8,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2919,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5865.0,111.1,118.7,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2023,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5870.0,109.3,110.0,0.15,0.2,0.991,-0.009,0.001,33,203,0.001,1421,4201,145.4,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5875.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4166,141.3,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5880.0,99.3,100.0,0.15,0.25,0.989,-0.011,0.001,28,254,0.001,1148,4203,117.60000000000002,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5885.0,93.9,95.1,0.2,0.25,0.985,-0.015,0.001,10,7,0.001,3682,4746,369.2,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5890.0,88.9,90.4,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9247,152.3,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5895.0,84.4,85.4,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6029,131.39999999999998,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5900.0,79.5,80.2,0.35,0.4,0.976,-0.024,0.001,127,852,0.001,5591,16061,571.8,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5905.0,74.6,75.3,0.45,0.5,0.972,-0.028,0.002,287,21,0.002,1411,8753,339.6,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5910.0,69.7,70.4,0.55,0.6,0.966,-0.034,0.002,337,103,0.002,2174,13580,502.2000000000001,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5915.0,64.8,65.5,0.65,0.7,0.957,-0.043,0.002,105,103,0.002,1177,9063,256.4,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5920.0,60.0,60.7,0.8,0.9,0.947,-0.053,0.003,99,188,0.003,1351,15396,435.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5925.0,55.2,55.9,1.0,1.1,0.935,-0.065,0.003,208,145,0.003,2361,16959,770.6999999999999,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5930.0,50.5,51.4,1.3,1.35,0.921,-0.079,0.004,388,255,0.004,1736,14660,849.6,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5935.0,45.9,46.5,1.65,1.7,0.902,-0.098,0.005,250,444,0.005,820,12888,535.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5940.0,41.1,42.0,2.1,2.15,0.88,-0.12,0.006,237,521,0.006,2246,25022,1489.8000000000002,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5945.0,36.9,37.5,2.55,2.65,0.853,-0.147,0.007,272,938,0.007,1189,15720,1022.7,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5950.0,32.5,33.1,3.2,3.4,0.82,-0.18,0.008,1723,1740,0.008,3744,37270,4373.6,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5955.0,28.3,28.9,4.1,4.2,0.782,-0.218,0.009,1480,1094,0.009,1379,21835,2573.1,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5960.0,24.4,24.9,5.0,5.2,0.737,-0.263,0.01,1920,2027,0.01,2389,36315,4309.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5965.0,20.7,20.9,6.3,6.5,0.686,-0.314,0.012,882,3580,0.012,1876,24710,3309.6000000000004,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5970.0,17.2,17.4,7.8,8.0,0.628,-0.371,0.013,814,6362,0.013,844,31245,2155.4,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5975.0,14.0,14.2,9.5,9.8,0.565,-0.435,0.013,924,6528,0.013,966,28257,2457.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5980.0,11.1,11.3,11.7,11.9,0.497,-0.503,0.014,1145,10810,0.014,1637,32749,3894.8,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5985.0,8.6,8.8,14.2,14.3,0.426,-0.573,0.014,979,12022,0.014,634,20065,2258.2000000000003,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5990.0,6.5,6.6,17.0,17.2,0.355,-0.645,0.014,2277,18223,0.014,1258,24644,4949.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,5995.0,4.7,4.9,20.0,20.6,0.286,-0.714,0.013,927,22200,0.013,594,20198,1977.3,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6000.0,3.3,3.5,23.5,24.2,0.223,-0.777,0.011,5451,48461,0.011,6918,29249,13605.9,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6005.0,2.3,2.4,27.6,28.3,0.168,-0.831,0.01,1318,37290,0.01,703,13495,2021.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6010.0,1.55,1.6,31.8,32.3,0.123,-0.877,0.008,1719,44337,0.008,470,5749,1751.2,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6015.0,1.0,1.05,36.3,36.8,0.087,-0.913,0.006,1191,33816,0.006,625,2536,1089.6,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6020.0,0.65,0.7,40.8,41.5,0.061,-0.939,0.005,3606,53485,0.005,975,1738,2290.5,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6025.0,0.4,0.45,45.6,46.3,0.041,-0.959,0.003,2248,41004,0.003,1115,1253,1008.9,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6030.0,0.25,0.3,50.4,51.1,0.028,-0.972,0.002,4173,41622,0.002,404,875,915.4,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6035.0,0.15,0.2,55.3,56.1,0.018,-0.982,0.002,3535,32025,0.002,421,275,791.2,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6040.0,0.1,0.15,60.3,61.0,0.013,-0.987,0.001,3407,23790,0.001,916,680,432.30000000000007,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6045.0,0.05,0.1,65.2,66.0,0.008,-0.992,0.001,1792,15878,0.001,1150,186,294.20000000000005,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6050.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,4010,18299,0.001,4737,1092,874.7,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6055.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,1368,7430,0.001,379,383,174.70000000000002,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6060.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1314,6563,0.0,432,145,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6065.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1345,6222,0.0,316,104,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6070.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3630,7536,0.0,473,109,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6075.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,4728,4883,0.0,2049,599,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6080.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6085.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6090.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6095.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65336.6]
["2025-02-26T12:51:36.000000000",5979.24,6100.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,65336.6]
["2025-02-26T12:51:47.000000000",5979.2,5855.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2626,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5860.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2919,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5865.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2023,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5870.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4201,145.4,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5875.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4166,141.3,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5880.0,99.4,100.0,0.15,0.25,0.987,-0.013,0.001,28,254,0.001,1148,4203,117.60000000000002,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5885.0,94.4,95.1,0.2,0.25,0.985,-0.015,0.001,10,7,0.001,3682,4746,369.2,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5890.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9251,152.3,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5895.0,84.5,85.2,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6033,131.39999999999998,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5900.0,79.6,80.2,0.35,0.4,0.976,-0.024,0.001,127,852,0.001,5591,16063,571.8,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5905.0,74.7,75.3,0.45,0.5,0.969,-0.031,0.002,287,21,0.002,1411,8753,339.6,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5910.0,69.8,70.4,0.55,0.6,0.964,-0.036,0.002,337,103,0.002,2174,13582,502.2000000000001,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5915.0,64.9,65.5,0.65,0.7,0.957,-0.043,0.002,105,103,0.002,1177,9073,256.4,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5920.0,60.1,60.6,0.8,0.9,0.946,-0.054,0.003,99,188,0.003,1351,15399,435.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5925.0,55.3,55.8,1.0,1.1,0.934,-0.066,0.004,208,145,0.004,2361,16964,1027.6,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5930.0,50.6,51.0,1.3,1.35,0.919,-0.081,0.004,388,255,0.004,1736,14692,849.6,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5935.0,45.9,46.4,1.6,1.7,0.9,-0.1,0.005,250,444,0.005,820,12911,535.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5940.0,41.3,41.8,2.0,2.1,0.878,-0.122,0.006,237,521,0.006,2246,25192,1489.8000000000002,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5945.0,36.9,37.3,2.55,2.65,0.851,-0.149,0.007,272,938,0.007,1189,15756,1022.7,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5950.0,32.5,33.0,3.2,3.3,0.818,-0.182,0.008,1723,1740,0.008,3744,37324,4373.6,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5955.0,28.4,28.8,4.0,4.2,0.779,-0.221,0.009,1480,1095,0.009,1379,21879,2573.1,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5960.0,24.4,24.8,5.0,5.2,0.734,-0.266,0.011,1920,2027,0.011,2389,36356,4739.9,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5965.0,20.7,21.0,6.2,6.4,0.683,-0.317,0.012,882,3580,0.012,1876,24737,3309.6000000000004,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5970.0,17.2,17.5,7.7,7.9,0.625,-0.375,0.013,814,6382,0.013,844,31291,2155.4,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5975.0,14.0,14.2,9.5,9.7,0.561,-0.439,0.013,924,6537,0.013,966,28332,2457.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5980.0,11.1,11.3,11.6,11.8,0.493,-0.507,0.014,1145,10815,0.014,1637,32815,3894.8,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5985.0,8.7,8.8,14.1,14.3,0.423,-0.577,0.014,979,12104,0.014,634,20140,2258.2000000000003,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5990.0,6.5,6.7,16.9,17.2,0.353,-0.648,0.013,2277,18243,0.013,1258,24647,4595.5,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,5995.0,4.7,4.9,20.1,20.5,0.284,-0.716,0.012,927,22262,0.012,594,20208,1825.2000000000005,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6000.0,3.3,3.5,23.7,24.2,0.223,-0.777,0.011,5451,48493,0.011,6918,29249,13605.9,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6005.0,2.3,2.4,27.6,28.1,0.167,-0.833,0.009,1318,37326,0.009,703,13500,1818.9,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6010.0,1.55,1.6,31.8,32.3,0.122,-0.878,0.008,1719,44361,0.008,470,5749,1751.2,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6015.0,1.0,1.05,36.3,36.8,0.087,-0.913,0.006,1191,33834,0.006,625,2536,1089.6,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6020.0,0.65,0.7,40.9,41.5,0.06,-0.94,0.005,3606,53520,0.005,975,1738,2290.5,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6025.0,0.4,0.45,45.6,46.2,0.041,-0.959,0.003,2248,41012,0.003,1115,1253,1008.9,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6030.0,0.25,0.3,50.5,51.1,0.027,-0.973,0.002,4173,41634,0.002,404,875,915.4,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6035.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,3535,32043,0.002,421,275,791.2,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6040.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,3407,23791,0.001,916,680,432.30000000000007,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6045.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1792,15888,0.001,1150,186,294.20000000000005,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6050.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4010,18299,0.001,4737,1092,874.7,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6055.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1368,7430,0.001,379,383,174.70000000000002,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6060.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,1314,6578,0.001,432,145,174.6,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6065.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1345,6222,0.0,316,104,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6070.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3630,7536,0.0,473,109,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6075.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4728,4883,0.0,2049,599,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6080.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3067,6603,0.0,1401,79,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6085.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6090.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6095.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65491.29999999999]
["2025-02-26T12:51:47.000000000",5979.2,6100.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5855.0,123.8,124.6,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2626,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5860.0,118.8,119.6,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2919,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5865.0,113.8,114.6,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2026,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5870.0,108.9,109.6,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4253,145.4,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5875.0,103.9,104.7,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4168,141.3,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5880.0,98.9,99.7,0.15,0.2,0.987,-0.013,0.001,28,254,0.001,1148,4203,117.60000000000002,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5885.0,93.9,94.7,0.2,0.25,0.985,-0.015,0.001,10,7,0.001,3682,4746,369.2,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5890.0,88.9,89.7,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9251,152.3,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5895.0,84.0,84.8,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6035,131.39999999999998,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5900.0,79.1,79.8,0.35,0.4,0.976,-0.024,0.001,127,852,0.001,5591,16064,571.8,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5905.0,74.2,74.9,0.4,0.5,0.969,-0.031,0.002,287,21,0.002,1411,8754,339.6,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5910.0,69.3,70.0,0.5,0.55,0.964,-0.036,0.002,337,103,0.002,2174,13611,502.2000000000001,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5915.0,64.4,65.1,0.65,0.7,0.957,-0.043,0.002,105,103,0.002,1177,9073,256.4,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5920.0,59.6,60.3,0.8,0.85,0.946,-0.054,0.003,99,188,0.003,1351,15403,435.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5925.0,54.9,55.4,1.0,1.05,0.934,-0.066,0.004,208,145,0.004,2361,16970,1027.6,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5930.0,50.2,50.7,1.25,1.3,0.919,-0.081,0.004,388,255,0.004,1736,14712,849.6,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5935.0,45.5,46.0,1.6,1.65,0.9,-0.1,0.005,250,444,0.005,820,12929,535.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5940.0,40.9,41.4,2.0,2.05,0.878,-0.122,0.006,237,521,0.006,2246,25245,1489.8000000000002,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5945.0,36.5,36.9,2.55,2.6,0.851,-0.149,0.007,272,940,0.007,1189,15824,1022.7,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5950.0,32.1,32.6,3.2,3.3,0.818,-0.182,0.008,1723,1741,0.008,3744,37350,4373.6,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5955.0,27.9,28.2,4.0,4.1,0.779,-0.221,0.009,1480,1097,0.009,1379,21917,2573.1,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5960.0,24.0,24.2,5.0,5.2,0.734,-0.266,0.011,1920,2042,0.011,2389,36468,4739.9,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5965.0,20.2,20.5,6.3,6.4,0.683,-0.317,0.012,882,3595,0.012,1876,24801,3309.6000000000004,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5970.0,16.8,17.0,7.8,7.9,0.625,-0.375,0.013,814,6396,0.013,844,31444,2155.4,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5975.0,13.7,13.8,9.6,9.8,0.561,-0.439,0.013,924,6589,0.013,966,28385,2457.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5980.0,10.8,11.0,11.8,12.0,0.493,-0.507,0.014,1145,10835,0.014,1637,32977,3894.8,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5985.0,8.4,8.5,14.3,14.5,0.423,-0.577,0.014,979,12159,0.014,634,20167,2258.2000000000003,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5990.0,6.3,6.4,17.2,17.5,0.353,-0.648,0.013,2277,18274,0.013,1258,24661,4595.5,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,5995.0,4.6,4.7,20.5,20.8,0.284,-0.716,0.012,927,22322,0.012,594,20246,1825.2000000000005,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6000.0,3.2,3.3,24.1,24.5,0.223,-0.777,0.011,5451,48574,0.011,6918,29299,13605.9,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6005.0,2.25,2.3,27.9,28.6,0.167,-0.833,0.009,1318,37423,0.009,703,13504,1818.9,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6010.0,1.5,1.55,32.1,32.8,0.122,-0.878,0.008,1719,44415,0.008,470,5754,1751.2,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6015.0,0.95,1.0,36.6,37.3,0.087,-0.913,0.006,1191,33857,0.006,625,2546,1089.6,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6020.0,0.6,0.7,41.2,41.9,0.06,-0.94,0.005,3606,53539,0.005,975,1739,2290.5,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6025.0,0.4,0.45,46.0,46.7,0.041,-0.959,0.003,2248,41018,0.003,1115,1253,1008.9,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6030.0,0.25,0.3,50.8,51.5,0.027,-0.973,0.002,4173,41650,0.002,404,880,915.4,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6035.0,0.15,0.2,55.7,56.4,0.018,-0.982,0.002,3535,32119,0.002,421,275,791.2,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6040.0,0.1,0.15,60.7,61.4,0.013,-0.987,0.001,3407,23793,0.001,916,680,432.30000000000007,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6045.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,1792,15949,0.001,1150,186,294.20000000000005,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6050.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,4010,18314,0.001,4737,1092,874.7,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6055.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,1368,7430,0.001,379,383,174.70000000000002,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6060.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,1314,6578,0.001,432,145,174.6,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6065.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1345,6241,0.0,316,104,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6070.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3630,7536,0.0,473,109,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6075.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,4728,4883,0.0,2049,599,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6080.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,3067,6610,0.0,1401,79,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6085.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6090.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6095.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65491.29999999999]
["2025-02-26T12:51:59.000000000",5979.34,6100.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,65491.29999999999]
["2025-02-26T12:52:10.000000000",5976.49,5855.0,117.4,125.7,0.1,0.15,0.995,-0.005,0.0,21,23,0.0,1683,2638,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5860.0,112.4,120.8,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2932,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5865.0,107.7,115.8,0.15,0.2,0.992,-0.008,0.0,7,7,0.0,612,2047,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5870.0,102.9,110.2,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4256,145.4,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5875.0,98.5,105.3,0.15,0.25,0.989,-0.011,0.001,13,3,0.001,1400,4172,141.3,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5880.0,95.7,97.1,0.2,0.25,0.987,-0.012,0.001,28,254,0.001,1148,4237,117.60000000000002,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5885.0,90.7,92.2,0.25,0.3,0.985,-0.015,0.001,10,7,0.001,3682,4766,369.2,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5890.0,85.7,87.2,0.3,0.35,0.982,-0.018,0.001,14,207,0.001,1509,9294,152.3,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5895.0,81.0,82.3,0.35,0.45,0.979,-0.021,0.001,27,1,0.001,1287,6059,131.39999999999998,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5900.0,76.0,77.4,0.45,0.5,0.975,-0.025,0.001,127,852,0.001,5591,16090,571.8,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5905.0,71.2,72.5,0.55,0.6,0.969,-0.031,0.002,287,22,0.002,1411,8800,339.6,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5910.0,66.2,67.6,0.65,0.75,0.964,-0.036,0.002,337,109,0.002,2174,13687,502.2000000000001,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5915.0,61.3,62.3,0.85,0.9,0.956,-0.044,0.002,105,108,0.002,1177,9122,256.4,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5920.0,56.5,57.5,1.05,1.1,0.947,-0.053,0.003,99,188,0.003,1351,15476,435.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5925.0,51.8,53.2,1.3,1.35,0.935,-0.065,0.004,208,145,0.004,2361,17011,1027.6,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5930.0,47.1,48.5,1.65,1.7,0.919,-0.081,0.004,388,259,0.004,1736,14846,849.6,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5935.0,42.5,43.9,2.05,2.1,0.901,-0.099,0.005,250,446,0.005,820,12992,535.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5940.0,38.1,39.4,2.55,2.7,0.878,-0.122,0.006,237,521,0.006,2246,25498,1489.8000000000002,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5945.0,33.8,34.8,3.2,3.3,0.85,-0.15,0.007,272,943,0.007,1189,15923,1022.7,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5950.0,29.9,30.3,4.0,4.2,0.817,-0.183,0.008,1723,1742,0.008,3744,37622,4373.6,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5955.0,25.6,26.8,5.0,5.1,0.776,-0.224,0.009,1480,1097,0.009,1379,22136,2573.1,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5960.0,21.8,22.5,6.2,6.3,0.732,-0.269,0.011,1920,2045,0.011,2389,36683,4739.9,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5965.0,18.7,18.9,7.6,7.7,0.68,-0.32,0.012,882,3599,0.012,1876,25043,3309.6000000000004,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5970.0,15.4,15.7,9.2,9.5,0.62,-0.38,0.013,814,6427,0.013,844,31549,2155.4,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5975.0,12.3,12.5,11.2,11.5,0.556,-0.444,0.013,924,6650,0.013,966,28507,2457.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5980.0,9.7,9.9,13.5,13.9,0.488,-0.512,0.014,1145,10897,0.014,1637,33102,3894.8,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5985.0,7.4,7.6,16.4,16.6,0.417,-0.583,0.014,979,12255,0.014,634,20291,2258.2000000000003,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5990.0,5.5,5.7,19.4,19.7,0.345,-0.653,0.014,2277,18373,0.013,1258,24740,4823.2,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,5995.0,4.0,4.2,22.4,23.6,0.277,-0.721,0.013,927,22391,0.012,594,20287,1917.9,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6000.0,2.9,2.95,26.1,27.4,0.216,-0.784,0.011,5451,48705,0.011,6918,29353,13605.9,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6005.0,2.0,2.05,30.4,31.5,0.163,-0.837,0.009,1318,37553,0.009,703,13514,1818.9,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6010.0,1.3,1.4,34.5,35.8,0.119,-0.881,0.008,1719,44513,0.008,470,5754,1751.2,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6015.0,0.85,0.9,39.0,40.4,0.083,-0.917,0.006,1191,33929,0.006,625,2547,1089.6,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6020.0,0.55,0.6,43.7,45.1,0.058,-0.941,0.004,3606,53596,0.004,975,1771,1832.4,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6025.0,0.35,0.4,48.5,50.0,0.04,-0.96,0.003,2248,41128,0.003,1115,1256,1008.9,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6030.0,0.25,0.3,53.4,54.9,0.027,-0.973,0.002,4173,41687,0.002,404,882,915.4,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6035.0,0.15,0.2,58.3,59.7,0.018,-0.982,0.002,3535,32149,0.002,421,275,791.2,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6040.0,0.1,0.15,63.2,64.7,0.013,-0.987,0.001,3407,23808,0.001,916,696,432.30000000000007,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6045.0,0.05,0.1,68.2,69.7,0.008,-0.992,0.001,1792,15980,0.001,1150,186,294.20000000000005,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6050.0,0.05,0.1,73.1,74.6,0.008,-0.992,0.001,4010,18323,0.001,4737,1109,874.7,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6055.0,0.05,0.1,78.1,79.6,0.007,-0.993,0.001,1368,7465,0.001,379,383,174.70000000000002,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6060.0,0.0,0.1,83.1,84.6,0.007,-0.993,0.001,1314,6579,0.001,432,146,174.6,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6065.0,0.0,0.05,88.1,89.6,0.003,-0.997,0.0,1345,6247,0.0,316,104,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6070.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,3630,7537,0.0,473,109,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6075.0,0.0,0.05,98.1,99.6,0.002,-0.997,0.0,4728,4883,0.0,2049,599,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6080.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,3067,6610,0.0,1401,79,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6085.0,0.0,0.05,104.2,111.9,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6090.0,0.0,0.05,109.3,116.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6095.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65353.59999999999]
["2025-02-26T12:52:10.000000000",5976.49,6100.0,0.0,0.05,119.2,128.1,0.002,-0.998,0.0,6071,220,0.0,611,217,0.0,65353.59999999999]
["2025-02-26T12:52:21.000000000",5975.36,5855.0,115.9,121.4,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2638,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5860.0,114.7,116.4,0.1,0.2,0.991,-0.009,0.0,9,12,0.0,1797,2942,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5865.0,106.2,110.6,0.15,0.2,0.989,-0.011,0.001,7,7,0.001,612,2068,61.9,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5870.0,101.4,106.5,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4287,145.4,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5875.0,99.9,101.5,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4190,141.3,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5880.0,94.9,95.8,0.2,0.3,0.983,-0.017,0.001,28,254,0.001,1148,4268,117.60000000000002,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5885.0,89.4,90.9,0.25,0.3,0.982,-0.02,0.001,10,7,0.001,3682,4850,369.2,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5890.0,85.0,85.8,0.3,0.4,0.978,-0.022,0.001,14,207,0.001,1509,9337,152.3,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5895.0,79.6,80.7,0.35,0.45,0.973,-0.027,0.001,27,1,0.001,1287,6080,131.39999999999998,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5900.0,75.2,76.1,0.45,0.55,0.968,-0.032,0.002,127,852,0.002,5591,16245,1143.6,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5905.0,70.3,71.2,0.55,0.65,0.961,-0.039,0.002,287,22,0.002,1411,8897,339.6,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5910.0,65.4,66.3,0.7,0.8,0.953,-0.047,0.002,337,109,0.002,2174,13736,502.2000000000001,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5915.0,60.1,61.5,0.9,0.95,0.943,-0.057,0.003,105,108,0.003,1177,9296,384.6,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5920.0,55.3,56.7,1.15,1.2,0.93,-0.07,0.004,99,188,0.004,1351,15604,580.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5925.0,50.6,52.0,1.4,1.45,0.915,-0.086,0.004,208,145,0.004,2361,17138,1027.6,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5930.0,46.0,47.3,1.75,1.8,0.896,-0.104,0.005,388,259,0.005,1736,14979,1062.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5935.0,42.0,42.8,2.2,2.25,0.872,-0.128,0.006,250,451,0.006,820,13099,642.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5940.0,37.3,38.3,2.75,2.85,0.845,-0.155,0.007,237,526,0.007,2246,25857,1738.1,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5945.0,33.2,33.7,3.4,3.6,0.812,-0.188,0.008,272,944,0.008,1189,16082,1168.8,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5950.0,29.3,29.8,4.3,4.4,0.776,-0.225,0.009,1723,1744,0.009,3744,37820,4920.299999999999,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5955.0,25.1,25.6,5.3,5.4,0.734,-0.266,0.01,1480,1099,0.01,1379,22285,2859.0000000000005,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5960.0,21.4,21.7,6.5,6.7,0.684,-0.315,0.011,1920,2055,0.011,2389,36815,4739.9,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5965.0,18.0,18.2,8.0,8.1,0.63,-0.369,0.012,882,3604,0.012,1876,25110,3309.6000000000004,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5970.0,14.8,15.0,9.8,9.9,0.571,-0.429,0.013,814,6434,0.013,844,31622,2155.4,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5975.0,11.8,12.0,11.9,12.0,0.508,-0.493,0.013,924,6691,0.013,966,28602,2457.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5980.0,9.3,9.5,14.2,14.5,0.44,-0.56,0.014,1145,11015,0.014,1637,33613,3894.8,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5985.0,7.1,7.3,17.0,17.4,0.371,-0.628,0.013,979,12333,0.013,634,20468,2096.9,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5990.0,5.3,5.4,20.2,20.5,0.305,-0.695,0.012,2277,18480,0.012,1258,24782,4242.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,5995.0,3.8,4.0,23.5,24.1,0.243,-0.756,0.011,927,22420,0.011,594,20300,1673.1,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6000.0,2.7,2.8,27.6,28.0,0.188,-0.812,0.01,5451,48812,0.01,6918,29375,12369.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6005.0,1.8,1.9,31.6,32.1,0.14,-0.86,0.008,1318,37693,0.008,703,13517,1616.8,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6010.0,1.2,1.3,36.1,36.8,0.103,-0.897,0.007,1719,44674,0.007,470,5756,1532.3,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6015.0,0.75,0.85,40.3,41.5,0.073,-0.927,0.005,1191,34083,0.005,625,2547,908.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6020.0,0.55,0.6,45.3,45.8,0.051,-0.949,0.004,3606,53667,0.004,975,2072,1832.4,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6025.0,0.3,0.4,49.8,50.7,0.035,-0.965,0.003,2248,41181,0.003,1115,1256,1008.9,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6030.0,0.2,0.25,54.6,55.6,0.022,-0.978,0.002,4173,41738,0.002,404,882,915.4,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6035.0,0.15,0.2,59.6,60.5,0.017,-0.983,0.002,3535,32171,0.002,421,275,791.2,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6040.0,0.1,0.15,64.5,65.4,0.013,-0.987,0.001,3407,23836,0.001,916,696,432.30000000000007,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6045.0,0.05,0.1,69.5,70.4,0.008,-0.992,0.001,1792,16004,0.001,1150,186,294.20000000000005,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6050.0,0.05,0.1,74.5,75.4,0.007,-0.992,0.001,4010,18368,0.001,4737,1110,874.7,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6055.0,0.05,0.1,79.4,80.4,0.007,-0.993,0.001,1368,7466,0.001,379,383,174.70000000000002,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6060.0,0.0,0.1,84.4,85.4,0.005,-0.995,0.0,1314,6583,0.0,432,146,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6065.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,1345,6314,0.0,316,104,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6070.0,0.0,0.05,94.4,95.9,0.003,-0.997,0.0,3630,7537,0.0,473,109,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6075.0,0.0,0.05,96.8,100.3,0.002,-0.998,0.0,4728,4883,0.0,2049,599,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6080.0,0.0,0.05,101.6,105.3,0.002,-0.998,0.0,3067,6610,0.0,1401,79,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6085.0,0.0,0.05,106.6,110.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6090.0,0.0,0.05,110.8,115.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6095.0,0.0,0.05,114.9,123.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64805.5]
["2025-02-26T12:52:21.000000000",5975.36,6100.0,0.0,0.05,120.9,128.1,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,64805.5]
["2025-02-26T12:52:32.000000000",5975.74,5855.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2638,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5860.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2943,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5865.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,7,7,0.001,612,2097,61.9,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5870.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4287,145.4,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5875.0,99.5,100.2,0.2,0.25,0.987,-0.013,0.001,13,3,0.001,1400,4193,141.3,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5880.0,94.6,95.2,0.2,0.3,0.984,-0.016,0.001,28,254,0.001,1148,4268,117.60000000000002,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5885.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,10,7,0.001,3682,4851,369.2,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5890.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,14,207,0.001,1509,9339,152.3,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5895.0,79.7,80.4,0.4,0.45,0.975,-0.025,0.001,27,1,0.001,1287,6100,131.39999999999998,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5900.0,74.8,75.4,0.45,0.55,0.97,-0.03,0.002,127,852,0.002,5591,16251,1143.6,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5905.0,70.0,70.6,0.6,0.65,0.964,-0.036,0.002,287,22,0.002,1411,8904,339.6,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5910.0,65.1,65.7,0.7,0.8,0.955,-0.045,0.002,337,109,0.002,2174,13744,502.2000000000001,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5915.0,60.3,60.9,0.9,0.95,0.946,-0.054,0.003,105,108,0.003,1177,9299,384.6,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5920.0,55.6,56.1,1.1,1.15,0.934,-0.068,0.003,99,188,0.003,1351,15615,435.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5925.0,50.9,51.4,1.4,1.45,0.918,-0.083,0.004,208,145,0.004,2361,17167,1027.6,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5930.0,46.2,46.7,1.75,1.8,0.898,-0.102,0.005,388,259,0.005,1736,15012,1062.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5935.0,41.7,42.2,2.2,2.3,0.877,-0.123,0.006,250,451,0.006,820,13198,642.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5940.0,37.2,37.7,2.75,2.85,0.848,-0.151,0.007,237,526,0.007,2246,25973,1738.1,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5945.0,32.9,33.4,3.4,3.6,0.816,-0.183,0.008,272,945,0.008,1189,16139,1168.8,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5950.0,28.8,29.2,4.3,4.4,0.78,-0.22,0.009,1723,1757,0.009,3744,38008,4920.299999999999,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5955.0,24.8,25.3,5.3,5.5,0.737,-0.264,0.01,1480,1099,0.01,1379,22346,2859.0000000000005,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5960.0,21.1,21.3,6.6,6.7,0.687,-0.312,0.011,1920,2065,0.011,2389,36893,4739.9,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5965.0,17.6,17.8,8.1,8.3,0.633,-0.367,0.012,882,3606,0.012,1876,25168,3309.6000000000004,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5970.0,14.5,14.6,9.9,10.1,0.573,-0.427,0.013,814,6457,0.013,844,31750,2155.4,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5975.0,11.6,11.7,12.0,12.2,0.509,-0.491,0.013,924,6903,0.013,966,28674,2457.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5980.0,9.0,9.2,14.4,14.7,0.44,-0.56,0.014,1145,11187,0.014,1637,33770,3894.8,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5985.0,7.0,7.1,17.3,17.6,0.371,-0.629,0.013,979,12345,0.013,634,20480,2096.9,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5990.0,5.2,5.3,20.4,20.8,0.303,-0.698,0.013,2277,18528,0.013,1258,24790,4595.5,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,5995.0,3.7,3.8,23.9,24.3,0.241,-0.76,0.011,927,22460,0.011,594,20322,1673.1,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6000.0,2.6,2.65,27.7,28.2,0.185,-0.815,0.01,5451,48935,0.01,6918,29388,12369.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6005.0,1.75,1.8,31.9,32.4,0.137,-0.863,0.008,1318,37751,0.008,703,13523,1616.8,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6010.0,1.15,1.2,36.3,36.8,0.098,-0.902,0.007,1719,44793,0.007,470,5766,1532.3,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6015.0,0.75,0.8,40.8,41.5,0.069,-0.93,0.005,1191,34255,0.005,625,2547,908.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6020.0,0.5,0.55,45.6,46.2,0.048,-0.952,0.004,3606,53760,0.004,975,2072,1832.4,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6025.0,0.3,0.35,50.4,50.8,0.033,-0.967,0.003,2248,41201,0.003,1115,1261,1008.9,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6030.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,4173,41783,0.002,404,882,915.4,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6035.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,3535,32177,0.002,421,275,791.2,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6040.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,3407,23843,0.001,916,696,432.30000000000007,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6045.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,1792,16034,0.001,1150,186,294.20000000000005,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6050.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,4010,18390,0.001,4737,1110,874.7,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6055.0,0.05,0.1,79.6,80.7,0.007,-0.993,0.001,1368,7467,0.001,379,383,174.70000000000002,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6060.0,0.05,0.1,84.6,85.7,0.007,-0.993,0.001,1314,6583,0.001,432,146,174.6,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6065.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1345,6366,0.0,316,104,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6070.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,3630,7537,0.0,473,109,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6075.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,4728,4883,0.0,2049,599,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6080.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,3067,6610,0.0,1401,79,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6085.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6090.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6095.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65188.6]
["2025-02-26T12:52:32.000000000",5975.74,6100.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5850.0,119.8,128.3,0.1,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3320,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5855.0,114.4,122.5,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2640,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5860.0,109.1,117.5,0.15,0.2,0.992,-0.008,0.0,9,12,0.0,1797,2945,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5865.0,104.7,112.1,0.15,0.2,0.989,-0.011,0.001,7,7,0.001,612,2098,61.9,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5870.0,100.1,107.1,0.2,0.25,0.989,-0.011,0.001,33,203,0.001,1421,4340,145.4,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5875.0,97.4,98.9,0.2,0.25,0.987,-0.013,0.001,13,3,0.001,1400,4201,141.3,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5880.0,92.5,93.9,0.25,0.3,0.984,-0.016,0.001,28,254,0.001,1148,4272,117.60000000000002,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5885.0,87.6,89.0,0.3,0.35,0.982,-0.018,0.001,10,10,0.001,3682,4870,369.2,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5890.0,82.6,84.0,0.4,0.45,0.979,-0.021,0.001,14,207,0.001,1509,9343,152.3,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5895.0,77.7,79.1,0.45,0.5,0.975,-0.025,0.001,27,1,0.001,1287,6106,131.39999999999998,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5900.0,72.8,74.2,0.55,0.6,0.97,-0.03,0.002,127,852,0.002,5591,16269,1143.6,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5905.0,67.9,69.3,0.7,0.75,0.964,-0.036,0.002,287,22,0.002,1411,8918,339.6,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5910.0,63.1,64.5,0.85,0.9,0.955,-0.045,0.002,337,109,0.002,2174,13819,502.2000000000001,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5915.0,58.3,59.7,1.05,1.1,0.946,-0.054,0.003,105,108,0.003,1177,9348,384.6,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5920.0,53.6,54.9,1.3,1.35,0.934,-0.068,0.003,99,188,0.003,1351,15710,435.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5925.0,48.9,50.2,1.65,1.7,0.918,-0.083,0.004,208,145,0.004,2361,17228,1027.6,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5930.0,44.3,45.6,2.05,2.15,0.898,-0.102,0.005,388,269,0.005,1736,15087,1062.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5935.0,39.9,41.1,2.55,2.65,0.877,-0.123,0.006,250,463,0.006,820,13240,642.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5940.0,35.5,36.8,3.2,3.3,0.848,-0.151,0.007,237,526,0.007,2246,26093,1738.1,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5945.0,31.3,32.5,4.0,4.1,0.816,-0.183,0.008,272,945,0.008,1189,16269,1168.8,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5950.0,27.3,28.4,4.9,5.0,0.78,-0.22,0.009,1723,1757,0.009,3744,38276,4920.299999999999,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5955.0,23.4,24.5,6.1,6.2,0.737,-0.264,0.01,1480,1163,0.01,1379,22546,2859.0000000000005,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5960.0,20.2,20.4,7.4,7.5,0.687,-0.312,0.011,1920,2132,0.011,2389,37044,4739.9,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5965.0,16.7,17.1,9.0,9.2,0.633,-0.367,0.012,882,3610,0.012,1876,25263,3309.6000000000004,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5970.0,13.6,14.0,10.9,11.0,0.573,-0.427,0.013,814,6476,0.013,844,31815,2155.4,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5975.0,10.9,11.2,13.1,13.3,0.509,-0.491,0.013,924,6919,0.013,966,28747,2457.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5980.0,8.5,8.8,15.6,15.9,0.44,-0.56,0.014,1145,11231,0.014,1637,33816,3894.8,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5985.0,6.5,6.7,18.6,18.9,0.371,-0.629,0.013,979,12490,0.013,634,20497,2096.9,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5990.0,4.8,5.0,21.9,22.2,0.303,-0.698,0.013,2277,18728,0.013,1258,24803,4595.5,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,5995.0,3.5,3.6,25.2,26.1,0.241,-0.76,0.011,927,22510,0.011,594,20349,1673.1,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6000.0,2.45,2.55,29.2,30.0,0.185,-0.815,0.01,5451,49014,0.01,6918,29419,12369.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6005.0,1.65,1.75,33.3,34.3,0.137,-0.863,0.008,1318,37787,0.008,703,13526,1616.8,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6010.0,1.1,1.15,37.5,38.9,0.098,-0.902,0.007,1719,44845,0.007,470,5767,1532.3,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6015.0,0.7,0.8,42.1,43.5,0.069,-0.93,0.005,1191,34317,0.005,625,2547,908.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6020.0,0.45,0.5,46.8,48.3,0.048,-0.952,0.004,3606,53801,0.004,975,2072,1832.4,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6025.0,0.3,0.35,51.7,53.1,0.033,-0.967,0.003,2248,41209,0.003,1115,1262,1008.9,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6030.0,0.2,0.25,56.6,58.0,0.022,-0.978,0.002,4173,41789,0.002,404,883,915.4,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6035.0,0.15,0.2,61.5,63.0,0.017,-0.983,0.002,3535,32232,0.002,421,275,791.2,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6040.0,0.1,0.15,66.5,67.9,0.013,-0.987,0.001,3407,23897,0.001,916,696,432.30000000000007,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6045.0,0.05,0.1,71.4,72.9,0.008,-0.992,0.001,1792,16041,0.001,1150,186,294.20000000000005,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6050.0,0.05,0.1,76.4,77.9,0.007,-0.992,0.001,4010,18414,0.001,4737,1110,874.7,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6055.0,0.05,0.1,81.4,82.9,0.007,-0.993,0.001,1368,7468,0.001,379,383,174.70000000000002,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6060.0,0.0,0.05,86.4,87.9,0.007,-0.993,0.001,1314,6641,0.001,432,146,174.6,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6065.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,1345,6473,0.0,316,104,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6070.0,0.0,0.05,96.4,97.8,0.003,-0.997,0.0,3630,7537,0.0,473,110,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6075.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,4728,4883,0.0,2049,599,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6080.0,0.0,0.05,103.3,109.9,0.002,-0.998,0.0,3067,6610,0.0,1401,79,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6085.0,0.0,0.05,108.1,114.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6090.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65188.6]
["2025-02-26T12:52:44.000000000",5973.45,6095.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65188.6]
["2025-02-26T12:52:55.000000000",5973.7,5850.0,119.8,126.8,0.1,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3324,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5855.0,114.4,122.5,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2647,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5860.0,109.3,117.5,0.1,0.2,0.99,-0.01,0.001,9,12,0.001,1797,2950,180.6,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5865.0,104.7,112.1,0.15,0.2,0.989,-0.011,0.001,7,7,0.001,612,2135,61.9,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5870.0,99.9,106.9,0.15,0.25,0.986,-0.014,0.001,33,203,0.001,1421,4341,145.4,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5875.0,98.3,99.8,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4210,141.3,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5880.0,93.3,94.8,0.25,0.3,0.983,-0.017,0.001,28,254,0.001,1148,4282,117.60000000000002,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5885.0,88.6,89.7,0.3,0.35,0.98,-0.02,0.001,10,10,0.001,3682,4883,369.2,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5890.0,83.4,85.0,0.35,0.4,0.974,-0.026,0.001,14,207,0.001,1509,9355,152.3,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5895.0,78.5,80.0,0.45,0.5,0.969,-0.031,0.002,27,1,0.002,1287,6125,262.79999999999995,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5900.0,73.5,75.1,0.55,0.6,0.965,-0.035,0.002,127,852,0.002,5591,16277,1143.6,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5905.0,68.6,70.3,0.65,0.7,0.956,-0.044,0.002,287,22,0.002,1411,8929,339.6,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5910.0,63.8,65.4,0.8,0.85,0.946,-0.053,0.003,337,109,0.003,2174,13884,753.3000000000001,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5915.0,59.0,60.6,1.0,1.05,0.935,-0.065,0.003,105,108,0.003,1177,9449,384.6,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5920.0,54.3,55.9,1.25,1.3,0.92,-0.08,0.004,99,188,0.004,1351,15736,580.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5925.0,49.8,51.1,1.55,1.6,0.903,-0.096,0.005,208,145,0.005,2361,17293,1284.5,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5930.0,45.2,46.4,1.95,2.0,0.883,-0.117,0.005,388,269,0.005,1736,15373,1062.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5935.0,40.7,41.9,2.4,2.45,0.858,-0.142,0.006,250,463,0.006,820,13290,642.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5940.0,36.4,37.4,3.0,3.1,0.828,-0.171,0.007,237,542,0.007,2246,26282,1738.1,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5945.0,32.2,33.1,3.7,3.9,0.795,-0.205,0.008,272,945,0.008,1189,16334,1168.8,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5950.0,28.2,29.1,4.7,4.8,0.754,-0.246,0.009,1723,1757,0.009,3744,38452,4920.299999999999,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5955.0,24.2,25.2,5.7,5.9,0.709,-0.291,0.01,1480,1164,0.01,1379,22674,2859.0000000000005,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5960.0,20.8,21.5,7.1,7.2,0.659,-0.341,0.011,1920,2134,0.011,2389,37423,4739.9,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5965.0,17.4,17.7,8.6,8.8,0.603,-0.397,0.012,882,3613,0.012,1876,25600,3309.6000000000004,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5970.0,14.2,14.4,10.4,10.6,0.542,-0.458,0.013,814,6498,0.013,844,31948,2155.4,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5975.0,11.4,11.6,12.6,12.9,0.478,-0.522,0.013,924,7053,0.013,966,28813,2457.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5980.0,8.9,9.1,15.1,15.5,0.411,-0.589,0.013,1145,11378,0.013,1637,33891,3616.6,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5985.0,6.8,6.9,17.6,18.4,0.344,-0.656,0.013,979,12501,0.013,634,20532,2096.9,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5990.0,5.1,5.2,20.8,21.7,0.279,-0.72,0.012,2277,18773,0.012,1258,24814,4242.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,5995.0,3.7,3.8,24.5,25.3,0.222,-0.778,0.011,927,22593,0.011,594,20354,1673.1,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6000.0,2.55,2.65,28.3,29.3,0.169,-0.831,0.009,5451,49160,0.009,6918,29434,11132.1,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6005.0,1.75,1.85,32.5,33.5,0.125,-0.875,0.007,1318,37853,0.007,703,13532,1414.7000000000005,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6010.0,1.15,1.2,36.8,37.9,0.089,-0.91,0.006,1719,44999,0.006,470,5777,1313.4,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6015.0,0.75,0.8,41.1,42.7,0.062,-0.938,0.005,1191,34507,0.005,625,2547,908.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6020.0,0.45,0.5,45.9,47.2,0.045,-0.957,0.003,3606,53900,0.003,975,2073,1374.3,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6025.0,0.3,0.35,50.8,52.3,0.031,-0.969,0.003,2248,41251,0.003,1115,1262,1008.9,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6030.0,0.2,0.25,55.7,57.2,0.022,-0.978,0.002,4173,41835,0.002,404,883,915.4,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6035.0,0.15,0.2,60.6,62.1,0.017,-0.983,0.001,3535,32296,0.001,421,275,395.6,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6040.0,0.1,0.15,65.5,67.1,0.012,-0.988,0.001,3407,23942,0.001,916,696,432.30000000000007,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6045.0,0.05,0.1,70.6,72.1,0.008,-0.992,0.001,1792,16047,0.001,1150,186,294.20000000000005,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6050.0,0.05,0.1,75.5,77.0,0.007,-0.993,0.001,4010,18420,0.001,4737,1110,874.7,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6055.0,0.05,0.1,80.5,82.0,0.007,-0.993,0.001,1368,7473,0.001,379,383,174.70000000000002,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6060.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1314,6721,0.0,432,146,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6065.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,1345,6473,0.0,316,104,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6070.0,0.0,0.05,95.5,97.0,0.002,-0.997,0.0,3630,7537,0.0,473,110,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6075.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,4728,4887,0.0,2049,599,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6080.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,3067,6614,0.0,1401,79,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6085.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6090.0,0.0,0.05,113.7,121.4,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62835.69999999999]
["2025-02-26T12:52:55.000000000",5973.7,6095.0,0.0,0.05,118.3,125.5,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,62835.69999999999]
["2025-02-26T12:53:06.000000000",5974.32,5850.0,119.8,128.1,0.1,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3326,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5855.0,114.4,122.5,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2649,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5860.0,112.8,117.5,0.1,0.2,0.991,-0.009,0.001,9,12,0.001,1797,2950,180.6,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5865.0,105.8,112.1,0.15,0.2,0.989,-0.011,0.001,7,7,0.001,612,2136,61.9,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5870.0,100.8,107.1,0.15,0.2,0.986,-0.014,0.001,33,203,0.001,1421,4342,145.4,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5875.0,99.0,100.5,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4210,141.3,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5880.0,94.1,95.5,0.2,0.3,0.983,-0.017,0.001,28,254,0.001,1148,4284,117.60000000000002,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5885.0,89.1,90.6,0.25,0.35,0.98,-0.02,0.001,10,10,0.001,3682,4886,369.2,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5890.0,84.1,85.6,0.3,0.4,0.976,-0.024,0.001,14,207,0.001,1509,9356,152.3,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5895.0,79.2,80.7,0.4,0.45,0.971,-0.029,0.002,27,1,0.002,1287,6130,262.79999999999995,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5900.0,74.3,75.8,0.5,0.55,0.965,-0.035,0.002,127,852,0.002,5591,16308,1143.6,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5905.0,69.4,70.9,0.6,0.65,0.958,-0.042,0.002,287,22,0.002,1411,8936,339.6,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5910.0,64.5,66.0,0.7,0.8,0.949,-0.05,0.003,337,109,0.003,2174,13889,753.3000000000001,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5915.0,59.7,61.2,0.9,1.0,0.938,-0.062,0.003,105,108,0.003,1177,9472,384.6,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5920.0,54.9,56.4,1.15,1.2,0.923,-0.077,0.004,99,190,0.004,1351,15752,580.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5925.0,50.2,51.7,1.4,1.5,0.907,-0.093,0.005,208,145,0.005,2361,17342,1284.5,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5930.0,45.6,47.0,1.8,1.85,0.886,-0.113,0.005,388,269,0.005,1736,15421,1062.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5935.0,41.4,42.5,2.25,2.35,0.862,-0.138,0.006,250,463,0.006,820,13337,642.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5940.0,37.0,38.0,2.8,2.95,0.833,-0.167,0.007,237,542,0.007,2246,26358,1738.1,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5945.0,32.7,33.7,3.5,3.7,0.798,-0.202,0.008,272,945,0.008,1189,16390,1168.8,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5950.0,28.6,29.1,4.4,4.6,0.757,-0.242,0.009,1723,1757,0.009,3744,38603,4920.299999999999,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5955.0,24.7,25.6,5.4,5.6,0.713,-0.286,0.01,1480,1167,0.01,1379,22727,2859.0000000000005,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5960.0,21.1,21.4,6.7,6.9,0.662,-0.338,0.011,1920,2141,0.011,2389,37494,4739.9,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5965.0,17.7,17.9,8.2,8.4,0.606,-0.394,0.012,882,3613,0.012,1876,25646,3309.6000000000004,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5970.0,14.5,14.7,10.1,10.2,0.545,-0.455,0.013,814,6508,0.013,844,31985,2155.4,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5975.0,11.6,11.8,12.1,12.4,0.48,-0.52,0.013,924,7105,0.013,966,28883,2457.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5980.0,9.1,9.3,14.6,14.8,0.413,-0.587,0.013,1145,11411,0.013,1637,33934,3616.6,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5985.0,6.9,7.1,17.4,17.7,0.346,-0.654,0.013,979,12519,0.013,634,20541,2096.9,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5990.0,5.2,5.3,20.2,21.3,0.282,-0.718,0.012,2277,18827,0.012,1258,24828,4242.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,5995.0,3.7,3.9,23.7,24.8,0.223,-0.777,0.011,927,22635,0.011,594,20354,1673.1,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6000.0,2.65,2.75,27.5,28.8,0.17,-0.829,0.009,5451,49299,0.009,6918,29455,11132.1,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6005.0,1.75,1.85,31.6,32.8,0.126,-0.874,0.008,1318,37886,0.008,703,13534,1616.8,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6010.0,1.15,1.2,36.0,37.4,0.09,-0.91,0.006,1719,45042,0.006,470,5779,1313.4,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6015.0,0.75,0.8,40.5,42.0,0.062,-0.938,0.005,1191,34531,0.005,625,2547,908.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6020.0,0.45,0.55,45.2,46.7,0.043,-0.957,0.003,3606,53941,0.003,975,2073,1374.3,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6025.0,0.3,0.35,50.1,51.5,0.031,-0.969,0.003,2248,41279,0.003,1115,1262,1008.9,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6030.0,0.2,0.25,54.9,56.4,0.022,-0.978,0.002,4173,41859,0.002,404,883,915.4,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6035.0,0.15,0.2,59.9,61.4,0.017,-0.983,0.001,3535,32296,0.001,421,275,395.6,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6040.0,0.1,0.15,64.8,66.3,0.012,-0.988,0.001,3407,23971,0.001,916,696,432.30000000000007,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6045.0,0.05,0.1,69.8,71.3,0.008,-0.992,0.001,1792,16047,0.001,1150,186,294.20000000000005,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6050.0,0.05,0.1,74.8,76.3,0.007,-0.993,0.001,4010,18438,0.001,4737,1110,874.7,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6055.0,0.05,0.1,79.8,81.3,0.007,-0.993,0.001,1368,7474,0.001,379,383,174.70000000000002,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6060.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,1314,6728,0.0,432,146,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6065.0,0.0,0.05,89.7,91.2,0.003,-0.997,0.0,1345,6473,0.0,316,104,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6070.0,0.0,0.05,94.7,96.2,0.002,-0.998,0.0,3630,7537,0.0,473,110,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6075.0,0.0,0.05,99.4,104.6,0.002,-0.998,0.0,4728,4887,0.0,2049,599,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6080.0,0.0,0.05,102.3,109.6,0.002,-0.998,0.0,3067,6624,0.0,1401,79,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6085.0,0.0,0.05,109.6,114.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6090.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,63037.8]
["2025-02-26T12:53:06.000000000",5974.32,6095.0,0.0,0.05,119.6,125.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,63037.8]
["2025-02-26T12:53:17.000000000",5975.46,5855.0,120.8,124.0,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2649,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5860.0,115.8,119.0,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5865.0,110.8,114.0,0.1,0.15,0.989,-0.011,0.001,7,7,0.001,612,2198,61.9,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5870.0,105.9,109.7,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4343,145.4,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5875.0,101.1,104.6,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,4299,141.3,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5880.0,96.1,97.3,0.2,0.25,0.986,-0.014,0.001,28,254,0.001,1148,4284,117.60000000000002,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5885.0,91.2,92.2,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,4886,369.2,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5890.0,86.0,87.3,0.3,0.35,0.979,-0.021,0.001,14,207,0.001,1509,9356,152.3,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5895.0,81.1,82.3,0.35,0.4,0.976,-0.024,0.001,27,1,0.001,1287,6132,131.39999999999998,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5900.0,76.2,77.4,0.4,0.45,0.972,-0.03,0.002,127,852,0.002,5591,16317,1143.6,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5905.0,71.3,72.5,0.5,0.55,0.966,-0.034,0.002,287,22,0.002,1411,8948,339.6,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5910.0,66.4,67.7,0.6,0.65,0.957,-0.043,0.002,337,109,0.002,2174,13898,502.2000000000001,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5915.0,61.7,62.8,0.75,0.85,0.948,-0.052,0.003,105,108,0.003,1177,9477,384.6,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5920.0,57.0,58.0,0.95,1.05,0.936,-0.064,0.003,99,190,0.003,1351,15758,435.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5925.0,52.3,53.3,1.2,1.25,0.921,-0.079,0.004,208,145,0.004,2361,17362,1027.6,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5930.0,47.6,48.5,1.5,1.6,0.902,-0.098,0.005,388,269,0.005,1736,15454,1062.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5935.0,43.0,43.9,1.9,2.0,0.88,-0.119,0.006,250,463,0.006,820,13360,642.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5940.0,38.5,39.3,2.4,2.5,0.853,-0.147,0.007,237,542,0.007,2246,26386,1738.1,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5945.0,34.0,34.9,3.0,3.2,0.821,-0.179,0.008,272,945,0.008,1189,16416,1168.8,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5950.0,30.0,30.5,3.8,4.0,0.783,-0.217,0.009,1723,1758,0.009,3744,38723,4920.299999999999,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5955.0,25.8,26.4,4.8,4.9,0.74,-0.26,0.01,1480,1167,0.01,1379,22768,2859.0000000000005,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5960.0,22.1,22.6,5.9,6.1,0.69,-0.311,0.011,1920,2142,0.011,2389,37526,4739.9,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5965.0,18.8,19.0,7.3,7.5,0.634,-0.366,0.012,882,3613,0.012,1876,25675,3309.6000000000004,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5970.0,15.5,15.6,9.0,9.2,0.573,-0.427,0.013,814,6525,0.013,844,32014,2155.4,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5975.0,12.4,12.5,10.9,11.2,0.507,-0.493,0.014,924,7152,0.014,966,28925,2646.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5980.0,9.8,9.9,13.2,13.5,0.439,-0.561,0.013,1145,11439,0.013,1637,34013,3616.6,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5985.0,7.5,7.6,15.9,16.5,0.371,-0.629,0.013,979,12567,0.013,634,20555,2096.9,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5990.0,5.6,5.7,19.0,19.6,0.305,-0.694,0.012,2277,18912,0.012,1258,24849,4242.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,5995.0,4.0,4.2,22.4,23.0,0.243,-0.758,0.011,927,22691,0.011,594,20359,1673.1,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6000.0,2.85,2.9,26.0,26.8,0.187,-0.813,0.01,5451,49434,0.01,6918,29482,12369.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6005.0,1.95,2.0,30.1,30.9,0.138,-0.862,0.008,1318,37957,0.008,703,13539,1616.8,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6010.0,1.3,1.35,34.4,35.3,0.1,-0.9,0.007,1719,45136,0.007,470,5779,1532.3,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6015.0,0.8,0.85,38.9,40.0,0.07,-0.93,0.005,1191,34571,0.005,625,2547,908.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6020.0,0.5,0.55,43.5,44.8,0.048,-0.952,0.004,3606,54057,0.004,975,2073,1832.4,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6025.0,0.3,0.35,48.3,49.4,0.032,-0.968,0.003,2248,41333,0.003,1115,1262,1008.9,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6030.0,0.2,0.25,53.2,54.5,0.022,-0.978,0.002,4173,41889,0.002,404,883,915.4,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6035.0,0.15,0.2,58.1,59.2,0.017,-0.983,0.002,3535,32297,0.002,421,275,791.2,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6040.0,0.1,0.15,63.1,64.2,0.013,-0.987,0.001,3407,23985,0.001,916,696,432.30000000000007,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6045.0,0.05,0.1,68.1,69.2,0.008,-0.992,0.001,1792,16097,0.001,1150,186,294.20000000000005,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6050.0,0.05,0.1,73.0,74.1,0.007,-0.993,0.001,4010,18440,0.001,4737,1110,874.7,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6055.0,0.05,0.1,78.1,79.1,0.007,-0.993,0.001,1368,7474,0.001,379,383,174.70000000000002,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6060.0,0.0,0.05,83.0,84.3,0.003,-0.997,0.0,1314,6741,0.0,432,146,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6065.0,0.0,0.05,88.0,89.3,0.003,-0.997,0.0,1345,6474,0.0,316,104,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6070.0,0.0,0.05,93.0,94.3,0.003,-0.997,0.0,3630,7537,0.0,473,110,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6075.0,0.0,0.05,98.0,99.1,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6080.0,0.0,0.05,100.8,104.1,0.002,-0.998,0.0,3067,6624,0.0,1401,79,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6085.0,0.0,0.05,105.9,109.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6090.0,0.0,0.05,110.7,114.1,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6095.0,0.0,0.05,115.3,119.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64571.3]
["2025-02-26T12:53:17.000000000",5975.46,6100.0,0.0,0.05,121.1,124.1,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5855.0,117.5,125.5,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2649,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5860.0,112.5,120.5,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5865.0,108.4,115.5,0.1,0.15,0.989,-0.011,0.001,7,7,0.001,612,2198,61.9,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5870.0,106.1,110.4,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4343,145.4,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5875.0,101.1,105.1,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,4299,141.3,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5880.0,96.1,97.3,0.2,0.25,0.986,-0.014,0.001,28,254,0.001,1148,4284,117.60000000000002,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5885.0,90.8,92.3,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,4897,369.2,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5890.0,85.9,87.4,0.25,0.35,0.979,-0.021,0.001,14,207,0.001,1509,9357,152.3,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5895.0,80.9,82.3,0.3,0.4,0.976,-0.024,0.001,27,1,0.001,1287,6133,131.39999999999998,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5900.0,76.4,77.5,0.4,0.45,0.972,-0.03,0.002,127,852,0.002,5591,16322,1143.6,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5905.0,71.5,72.6,0.5,0.55,0.966,-0.034,0.002,287,22,0.002,1411,8948,339.6,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5910.0,66.6,67.7,0.6,0.65,0.957,-0.043,0.002,337,109,0.002,2174,13914,502.2000000000001,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5915.0,61.4,62.7,0.75,0.8,0.948,-0.052,0.003,105,108,0.003,1177,9485,384.6,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5920.0,56.9,57.9,0.95,1.0,0.936,-0.064,0.003,99,190,0.003,1351,15770,435.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5925.0,52.3,53.3,1.2,1.25,0.921,-0.079,0.004,208,145,0.004,2361,17405,1027.6,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5930.0,47.6,48.6,1.5,1.55,0.902,-0.098,0.005,388,269,0.005,1736,15512,1062.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5935.0,42.6,44.0,1.9,1.95,0.88,-0.119,0.006,250,463,0.006,820,13419,642.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5940.0,38.5,39.5,2.4,2.45,0.853,-0.147,0.007,237,542,0.007,2246,26478,1738.1,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5945.0,34.0,35.1,3.0,3.1,0.821,-0.179,0.008,272,945,0.008,1189,16489,1168.8,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5950.0,30.3,30.6,3.9,4.0,0.783,-0.217,0.009,1723,1761,0.009,3744,38774,4920.299999999999,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5955.0,26.3,26.7,4.7,4.9,0.74,-0.26,0.01,1480,1168,0.01,1379,22870,2859.0000000000005,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5960.0,22.5,22.7,6.0,6.1,0.69,-0.311,0.011,1920,2151,0.011,2389,37618,4739.9,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5965.0,18.9,19.1,7.3,7.4,0.634,-0.366,0.012,882,3623,0.012,1876,25805,3309.6000000000004,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5970.0,15.6,15.8,9.0,9.1,0.573,-0.427,0.013,814,6536,0.013,844,32143,2155.4,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5975.0,12.5,12.8,10.9,11.1,0.507,-0.493,0.014,924,7235,0.014,966,29065,2646.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5980.0,9.9,10.1,13.2,13.4,0.439,-0.561,0.013,1145,11490,0.013,1637,34038,3616.6,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5985.0,7.6,7.8,15.9,16.1,0.371,-0.629,0.013,979,12598,0.013,634,20588,2096.9,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5990.0,5.7,5.8,19.0,19.2,0.305,-0.694,0.012,2277,18968,0.012,1258,24874,4242.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,5995.0,4.1,4.3,22.2,22.7,0.243,-0.758,0.011,927,22702,0.011,594,20376,1673.1,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6000.0,2.9,3.0,25.9,27.0,0.187,-0.813,0.01,5451,49547,0.01,6918,29492,12369.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6005.0,2.0,2.05,30.0,31.1,0.138,-0.862,0.008,1318,38017,0.008,703,13539,1616.8,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6010.0,1.3,1.4,34.5,35.4,0.1,-0.9,0.007,1719,45180,0.007,470,5796,1532.3,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6015.0,0.85,0.9,38.9,39.9,0.07,-0.93,0.005,1191,34625,0.005,625,2547,908.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6020.0,0.55,0.6,43.5,45.0,0.048,-0.952,0.004,3606,54103,0.004,975,2073,1832.4,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6025.0,0.35,0.4,48.3,49.8,0.032,-0.968,0.003,2248,41426,0.003,1115,1262,1008.9,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6030.0,0.2,0.25,53.2,54.3,0.022,-0.978,0.002,4173,41892,0.002,404,883,915.4,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6035.0,0.15,0.2,58.1,59.6,0.017,-0.983,0.002,3535,32431,0.002,421,275,791.2,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6040.0,0.1,0.15,63.0,64.2,0.013,-0.987,0.001,3407,23985,0.001,916,696,432.30000000000007,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6045.0,0.05,0.1,68.0,69.0,0.008,-0.992,0.001,1792,16103,0.001,1150,186,294.20000000000005,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6050.0,0.05,0.1,73.0,74.2,0.007,-0.993,0.001,4010,18444,0.001,4737,1110,874.7,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6055.0,0.05,0.1,78.0,79.1,0.007,-0.993,0.001,1368,7479,0.001,379,383,174.70000000000002,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6060.0,0.0,0.05,82.9,84.1,0.003,-0.997,0.0,1314,6753,0.0,432,146,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6065.0,0.0,0.05,87.9,89.1,0.003,-0.997,0.0,1345,6479,0.0,316,104,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6070.0,0.0,0.05,92.9,94.1,0.003,-0.997,0.0,3630,7537,0.0,473,110,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6075.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6080.0,0.0,0.05,102.4,104.1,0.002,-0.998,0.0,3067,6624,0.0,1401,79,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6085.0,0.0,0.05,107.6,109.1,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6090.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6095.0,0.0,0.05,117.6,119.1,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64571.3]
["2025-02-26T12:53:29.000000000",5976.36,6100.0,0.0,0.05,119.6,123.9,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,64571.3]
["2025-02-26T12:53:40.000000000",5976.65,5855.0,121.6,122.4,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2649,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5860.0,116.7,117.5,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5865.0,111.7,112.5,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2198,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5870.0,106.7,107.5,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4346,145.4,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5875.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4299,141.3,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5880.0,96.8,97.4,0.15,0.25,0.986,-0.014,0.001,28,254,0.001,1148,4284,117.60000000000002,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5885.0,91.8,92.5,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,4898,369.2,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5890.0,86.8,87.7,0.25,0.3,0.981,-0.019,0.001,14,207,0.001,1509,9357,152.3,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5895.0,81.9,82.6,0.3,0.35,0.977,-0.023,0.001,27,1,0.001,1287,6133,131.39999999999998,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5900.0,77.0,77.7,0.4,0.45,0.972,-0.028,0.002,127,852,0.002,5591,16325,1143.6,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5905.0,72.1,72.8,0.5,0.55,0.966,-0.034,0.002,287,22,0.002,1411,8949,339.6,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5910.0,67.2,67.9,0.6,0.65,0.96,-0.04,0.002,337,109,0.002,2174,13917,502.2000000000001,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5915.0,62.3,63.1,0.75,0.8,0.951,-0.049,0.003,105,108,0.003,1177,9492,384.6,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5920.0,57.5,58.3,0.95,1.0,0.939,-0.061,0.003,99,190,0.003,1351,15794,435.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5925.0,52.9,53.4,1.2,1.25,0.925,-0.075,0.004,208,145,0.004,2361,17479,1027.6,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5930.0,48.2,48.7,1.5,1.55,0.908,-0.092,0.005,388,269,0.005,1736,15548,1062.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5935.0,43.6,44.1,1.9,1.95,0.887,-0.113,0.006,250,466,0.006,820,13484,642.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5940.0,39.1,39.6,2.4,2.45,0.861,-0.139,0.007,237,542,0.007,2246,26510,1738.1,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5945.0,34.7,35.2,3.0,3.1,0.829,-0.171,0.008,272,945,0.008,1189,16504,1168.8,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5950.0,30.5,30.9,3.7,3.9,0.793,-0.207,0.009,1723,1763,0.009,3744,38946,4920.299999999999,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5955.0,26.4,26.8,4.7,4.8,0.751,-0.249,0.01,1480,1168,0.01,1379,22914,2859.0000000000005,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5960.0,22.7,23.0,5.8,6.0,0.702,-0.298,0.011,1920,2151,0.011,2389,37651,4739.9,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5965.0,19.1,19.3,7.2,7.4,0.648,-0.352,0.012,882,3623,0.012,1876,25812,3309.6000000000004,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5970.0,15.8,16.0,8.8,9.0,0.587,-0.413,0.013,814,6556,0.013,844,32190,2155.4,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5975.0,12.7,12.9,10.8,11.0,0.521,-0.479,0.014,924,7270,0.014,966,29077,2646.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5980.0,10.1,10.2,13.1,13.3,0.454,-0.546,0.013,1145,11530,0.013,1637,34056,3616.6,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5985.0,7.7,7.9,15.7,16.0,0.385,-0.615,0.013,979,12638,0.013,634,20605,2096.9,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5990.0,5.8,5.9,18.8,19.0,0.318,-0.682,0.013,2277,18986,0.013,1258,24883,4595.5,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,5995.0,4.2,4.4,22.2,22.6,0.255,-0.745,0.012,927,22730,0.012,594,20376,1825.2000000000005,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6000.0,3.0,3.1,25.9,26.3,0.199,-0.801,0.01,5451,49734,0.01,6918,29495,12369.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6005.0,2.05,2.15,29.9,30.4,0.149,-0.851,0.009,1318,38197,0.009,703,13539,1818.9,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6010.0,1.35,1.45,34.2,34.7,0.107,-0.893,0.007,1719,45187,0.007,470,5796,1532.3,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6015.0,0.9,0.95,38.7,39.3,0.075,-0.925,0.005,1191,34648,0.005,625,2547,908.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6020.0,0.55,0.65,43.4,44.0,0.052,-0.948,0.004,3606,54139,0.004,975,2073,1832.4,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6025.0,0.35,0.4,48.1,48.8,0.035,-0.965,0.003,2248,41476,0.003,1115,1262,1008.9,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6030.0,0.25,0.3,53.0,53.7,0.025,-0.975,0.002,4173,41934,0.002,404,883,915.4,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6035.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,3535,32445,0.002,421,275,791.2,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6040.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,3407,24013,0.001,916,696,432.30000000000007,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6045.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,1792,16114,0.001,1150,186,294.20000000000005,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6050.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,4010,18444,0.001,4737,1110,874.7,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6055.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,1368,7479,0.001,379,383,174.70000000000002,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6060.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,1314,6754,0.0,432,146,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6065.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1345,6482,0.0,316,104,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6070.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3630,7537,0.0,473,110,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6075.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6080.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3067,6624,0.0,1401,79,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6085.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6090.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6095.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65217.1]
["2025-02-26T12:53:40.000000000",5976.65,6100.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,65217.1]
["2025-02-26T12:53:52.000000000",5977.37,5855.0,122.5,123.2,0.05,0.1,0.993,-0.007,0.0,21,23,0.0,1683,2650,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5860.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5865.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2198,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5870.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.001,33,203,0.001,1421,4360,145.4,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5875.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4299,141.3,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5880.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4284,117.60000000000002,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5885.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4898,369.2,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5890.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9357,152.3,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5895.0,82.7,83.4,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6133,131.39999999999998,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5900.0,77.8,78.4,0.35,0.4,0.975,-0.025,0.001,127,852,0.001,5591,16328,571.8,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5905.0,72.9,73.5,0.45,0.5,0.969,-0.031,0.002,287,22,0.002,1411,8949,339.6,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5910.0,68.0,68.6,0.55,0.6,0.962,-0.038,0.002,337,109,0.002,2174,13918,502.2000000000001,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5915.0,63.2,63.7,0.7,0.75,0.953,-0.047,0.003,105,108,0.003,1177,9494,384.6,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5920.0,58.4,58.9,0.85,0.95,0.942,-0.058,0.003,99,190,0.003,1351,15807,435.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5925.0,53.6,54.1,1.1,1.15,0.929,-0.071,0.004,208,145,0.004,2361,17587,1027.6,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5930.0,48.9,49.4,1.4,1.45,0.912,-0.088,0.005,388,269,0.005,1736,15567,1062.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5935.0,44.3,44.8,1.75,1.8,0.891,-0.109,0.005,250,466,0.005,820,13498,535.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5940.0,39.8,40.2,2.2,2.3,0.867,-0.133,0.006,237,542,0.006,2246,26531,1489.8000000000002,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5945.0,35.4,35.8,2.8,2.9,0.837,-0.163,0.007,272,945,0.007,1189,16532,1022.7,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5950.0,31.1,31.5,3.5,3.6,0.801,-0.199,0.009,1723,1767,0.009,3744,39010,4920.299999999999,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5955.0,27.1,27.4,4.4,4.5,0.759,-0.24,0.01,1480,1168,0.01,1379,22962,2859.0000000000005,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5960.0,23.2,23.5,5.5,5.7,0.712,-0.288,0.011,1920,2154,0.011,2389,37675,4739.9,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5965.0,19.5,19.8,6.8,7.0,0.658,-0.342,0.012,882,3623,0.012,1876,25829,3309.6000000000004,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5970.0,16.1,16.3,8.4,8.6,0.598,-0.401,0.013,814,6564,0.013,844,32217,2155.4,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5975.0,13.1,13.2,10.3,10.5,0.533,-0.467,0.014,924,7295,0.014,966,29165,2646.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5980.0,10.3,10.5,12.6,12.8,0.465,-0.535,0.014,1145,11558,0.014,1637,34079,3894.8,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5985.0,8.0,8.1,15.2,15.4,0.396,-0.604,0.013,979,12679,0.013,634,20613,2096.9,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5990.0,6.0,6.1,18.2,18.5,0.328,-0.672,0.013,2277,19020,0.013,1258,24902,4595.5,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,5995.0,4.4,4.5,21.5,21.9,0.264,-0.736,0.012,927,22775,0.012,594,20377,1825.2000000000005,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6000.0,3.1,3.2,25.2,25.6,0.205,-0.795,0.01,5451,49863,0.01,6918,29498,12369.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6005.0,2.15,2.2,29.2,29.7,0.155,-0.845,0.009,1318,38250,0.009,703,13541,1818.9,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6010.0,1.45,1.5,33.5,33.9,0.113,-0.887,0.007,1719,45274,0.007,470,5805,1532.3,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6015.0,0.95,1.0,38.0,38.5,0.08,-0.92,0.006,1191,34713,0.006,625,2547,1089.6,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6020.0,0.6,0.65,42.6,43.2,0.055,-0.945,0.004,3606,54444,0.004,975,2073,1832.4,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6025.0,0.4,0.45,47.4,48.0,0.039,-0.961,0.003,2248,41512,0.003,1115,1262,1008.9,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6030.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,4173,41945,0.002,404,883,915.4,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6035.0,0.15,0.2,57.1,57.8,0.018,-0.982,0.002,3535,32481,0.002,421,275,791.2,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6040.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,3407,24044,0.001,916,696,432.30000000000007,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6045.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,1792,16115,0.001,1150,187,294.20000000000005,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6050.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4010,18444,0.001,4737,1110,874.7,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6055.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,1368,7479,0.001,379,383,174.70000000000002,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6060.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1314,6773,0.0,432,146,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6065.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1345,6482,0.0,316,104,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6070.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3630,7537,0.0,473,110,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6075.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6080.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3067,6624,0.0,1401,79,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6085.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6090.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6095.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64603.7]
["2025-02-26T12:53:52.000000000",5977.37,6100.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,64603.7]
["2025-02-26T12:54:03.000000000",5977.54,5855.0,119.0,123.7,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2650,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5860.0,113.9,118.4,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5865.0,110.0,113.7,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2198,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5870.0,105.1,108.7,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4360,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5875.0,100.0,103.7,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4299,141.3,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5880.0,96.9,98.7,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4286,117.60000000000002,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5885.0,91.9,93.8,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4903,369.2,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5890.0,86.9,88.6,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,9430,152.3,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5895.0,82.1,83.9,0.3,0.35,0.981,-0.019,0.001,27,1,0.001,1287,6157,131.39999999999998,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5900.0,77.0,78.9,0.35,0.4,0.975,-0.023,0.001,127,852,0.001,5591,16331,571.8,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5905.0,71.4,74.0,0.45,0.5,0.972,-0.028,0.002,287,22,0.002,1411,8949,339.6,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5910.0,66.8,69.1,0.55,0.6,0.965,-0.035,0.002,337,109,0.002,2174,13927,502.2000000000001,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5915.0,61.9,64.2,0.65,0.75,0.956,-0.044,0.002,105,109,0.002,1177,9495,256.4,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5920.0,57.0,59.4,0.85,0.9,0.946,-0.054,0.003,99,190,0.003,1351,15835,435.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5925.0,52.0,54.5,1.05,1.15,0.934,-0.066,0.004,208,145,0.004,2361,17594,1027.6,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5930.0,46.9,49.8,1.35,1.45,0.918,-0.083,0.004,388,269,0.004,1736,15576,849.6,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5935.0,41.5,45.2,1.7,1.8,0.899,-0.103,0.005,250,466,0.005,820,13518,535.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5940.0,37.8,40.6,2.2,2.25,0.875,-0.126,0.006,237,542,0.006,2246,26540,1489.8000000000002,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5945.0,35.0,36.0,2.75,2.85,0.846,-0.154,0.007,272,946,0.007,1189,16545,1022.7,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5950.0,31.1,32.0,3.5,3.6,0.811,-0.189,0.008,1723,1767,0.008,3744,39038,4373.6,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5955.0,27.1,27.8,4.4,4.5,0.771,-0.229,0.01,1480,1169,0.01,1379,22971,2859.0000000000005,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5960.0,23.2,23.9,5.5,5.7,0.725,-0.275,0.011,1920,2154,0.011,2389,37711,4739.9,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5965.0,19.5,19.7,6.8,7.0,0.671,-0.329,0.012,882,3624,0.012,1876,25911,3309.6000000000004,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5970.0,16.2,16.3,8.4,8.6,0.611,-0.389,0.013,814,6565,0.013,844,32280,2155.4,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5975.0,13.1,13.2,10.3,10.5,0.545,-0.455,0.014,924,7312,0.014,966,29216,2646.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5980.0,10.3,10.5,12.6,12.8,0.476,-0.524,0.013,1145,11590,0.013,1637,34120,3616.6,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5985.0,8.0,8.1,15.2,15.5,0.408,-0.592,0.013,979,12724,0.013,634,20626,2096.9,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5990.0,6.0,6.2,18.3,18.5,0.339,-0.66,0.013,2277,19277,0.013,1258,24906,4595.5,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,5995.0,4.4,4.5,21.1,22.0,0.275,-0.725,0.012,927,22788,0.012,594,20392,1825.2000000000005,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6000.0,3.1,3.3,24.8,25.8,0.215,-0.785,0.011,5451,49950,0.011,6918,29500,13605.9,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6005.0,2.15,2.25,28.7,31.7,0.164,-0.836,0.009,1318,38323,0.009,703,13547,1818.9,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6010.0,1.45,1.55,33.0,36.1,0.119,-0.881,0.007,1719,45375,0.007,470,5805,1532.3,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6015.0,0.95,1.0,37.5,40.6,0.084,-0.916,0.006,1191,34768,0.006,625,2547,1089.6,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6020.0,0.6,0.7,42.1,45.3,0.059,-0.941,0.004,3606,54495,0.004,975,2173,1832.4,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6025.0,0.4,0.45,46.9,50.2,0.04,-0.96,0.003,2248,41538,0.003,1115,1362,1008.9,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6030.0,0.25,0.3,51.7,55.0,0.027,-0.973,0.002,4173,41964,0.002,404,883,915.4,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6035.0,0.15,0.2,56.7,60.0,0.018,-0.982,0.002,3535,32492,0.002,421,275,791.2,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6040.0,0.1,0.15,61.6,65.2,0.013,-0.987,0.001,3407,24078,0.001,916,696,432.30000000000007,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6045.0,0.05,0.1,66.6,71.6,0.008,-0.992,0.001,1792,16122,0.001,1150,187,294.20000000000005,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6050.0,0.05,0.1,71.5,74.5,0.008,-0.992,0.001,4010,18451,0.001,4737,1110,874.7,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6055.0,0.05,0.1,76.5,80.2,0.007,-0.993,0.001,1368,7479,0.001,379,383,174.70000000000002,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6060.0,0.0,0.05,81.5,85.3,0.003,-0.997,0.0,1314,6774,0.0,432,146,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6065.0,0.0,0.05,86.5,90.3,0.003,-0.997,0.0,1345,6482,0.0,316,104,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6070.0,0.0,0.05,91.5,95.3,0.003,-0.997,0.0,3630,7541,0.0,473,110,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6075.0,0.0,0.05,96.5,100.3,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6080.0,0.0,0.05,101.5,105.2,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6085.0,0.0,0.05,106.5,110.3,0.002,-0.998,0.0,1780,3041,0.0,292,128,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6090.0,0.0,0.05,111.5,115.2,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6095.0,0.0,0.05,116.5,120.2,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64529.7]
["2025-02-26T12:54:03.000000000",5977.54,6100.0,0.0,0.05,121.5,125.1,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5855.0,121.3,121.9,0.05,0.15,0.995,-0.005,0.0,21,23,0.0,1683,2651,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5860.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5865.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5870.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.0,33,203,0.0,1421,4360,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5875.0,101.4,101.9,0.15,0.2,0.99,-0.01,0.001,13,3,0.001,1400,4299,141.3,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5880.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4286,117.60000000000002,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5885.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4919,369.2,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5890.0,86.5,87.0,0.25,0.3,0.985,-0.015,0.001,14,207,0.001,1509,9438,152.3,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5895.0,81.5,82.1,0.3,0.35,0.981,-0.019,0.001,27,1,0.001,1287,6157,131.39999999999998,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5900.0,76.7,77.2,0.4,0.45,0.975,-0.023,0.001,127,852,0.001,5591,16337,571.8,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5905.0,71.8,72.3,0.45,0.5,0.972,-0.028,0.002,287,22,0.002,1411,8953,339.6,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5910.0,66.9,67.4,0.6,0.65,0.965,-0.035,0.002,337,109,0.002,2174,13938,502.2000000000001,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5915.0,62.0,62.5,0.75,0.8,0.956,-0.044,0.002,105,109,0.002,1177,9511,256.4,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5920.0,57.2,57.7,0.95,1.0,0.946,-0.054,0.003,99,190,0.003,1351,15839,435.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5925.0,52.5,53.0,1.15,1.25,0.934,-0.066,0.004,208,145,0.004,2361,17607,1027.6,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5930.0,47.8,48.3,1.5,1.55,0.918,-0.083,0.004,388,269,0.004,1736,15593,849.6,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5935.0,43.2,43.7,1.85,1.95,0.899,-0.103,0.005,250,466,0.005,820,13527,535.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5940.0,38.7,39.2,2.35,2.45,0.875,-0.126,0.006,237,542,0.006,2246,26555,1489.8000000000002,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5945.0,34.4,34.8,3.0,3.1,0.846,-0.154,0.007,272,946,0.007,1189,16563,1022.7,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5950.0,30.2,30.6,3.8,3.9,0.811,-0.189,0.008,1723,1769,0.008,3744,39109,4373.6,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5955.0,26.2,26.5,4.7,4.8,0.771,-0.229,0.01,1480,1170,0.01,1379,23003,2859.0000000000005,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5960.0,22.3,22.6,5.9,6.0,0.725,-0.275,0.011,1920,2154,0.011,2389,37783,4739.9,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5965.0,18.8,19.0,7.3,7.4,0.671,-0.329,0.012,882,3625,0.012,1876,25940,3309.6000000000004,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5970.0,15.5,15.7,9.0,9.1,0.611,-0.389,0.013,814,6568,0.013,844,32323,2155.4,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5975.0,12.5,12.7,11.0,11.1,0.545,-0.455,0.014,924,7337,0.014,966,29256,2646.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5980.0,9.8,10.0,13.3,13.5,0.476,-0.524,0.013,1145,11630,0.013,1637,34160,3616.6,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5985.0,7.6,7.7,16.1,16.3,0.408,-0.592,0.013,979,12752,0.013,634,20631,2096.9,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5990.0,5.7,5.8,19.2,19.4,0.339,-0.66,0.013,2277,19327,0.013,1258,24919,4595.5,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,5995.0,4.2,4.3,22.5,22.9,0.275,-0.725,0.012,927,22792,0.012,594,20393,1825.2000000000005,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6000.0,3.0,3.1,26.3,26.7,0.215,-0.785,0.011,5451,50002,0.011,6918,29500,13605.9,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6005.0,2.05,2.1,30.3,30.8,0.164,-0.836,0.009,1318,38399,0.009,703,13547,1818.9,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6010.0,1.35,1.45,34.7,35.1,0.119,-0.881,0.007,1719,45432,0.007,470,5805,1532.3,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6015.0,0.9,0.95,39.2,39.7,0.084,-0.916,0.006,1191,34840,0.006,625,2547,1089.6,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6020.0,0.6,0.65,43.8,44.3,0.059,-0.941,0.004,3606,54515,0.004,975,2173,1832.4,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6025.0,0.35,0.45,48.6,49.1,0.04,-0.96,0.003,2248,41613,0.003,1115,1362,1008.9,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6030.0,0.25,0.3,53.5,54.0,0.027,-0.973,0.002,4173,41990,0.002,404,883,915.4,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6035.0,0.15,0.2,58.4,58.9,0.018,-0.982,0.002,3535,32507,0.002,421,275,791.2,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6040.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,3407,24078,0.001,916,696,432.30000000000007,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6045.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,1792,16122,0.001,1150,187,294.20000000000005,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6050.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,4010,18451,0.001,4737,1110,874.7,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6055.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,1368,7480,0.001,379,384,174.70000000000002,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6060.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1314,6793,0.0,432,147,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6065.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1345,6482,0.0,316,104,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6070.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3630,7541,0.0,473,110,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6075.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6080.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6085.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6090.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6095.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64529.7]
["2025-02-26T12:54:15.000000000",5976.7,6100.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,64529.7]
["2025-02-26T12:54:26.000000000",5976.7,5855.0,121.6,122.1,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2651,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5860.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5865.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5870.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,33,203,0.001,1421,4360,145.4,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5875.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4299,141.3,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5880.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4286,117.60000000000002,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5885.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4919,369.2,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5890.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9438,152.3,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5895.0,81.8,82.3,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6157,131.39999999999998,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5900.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,127,853,0.001,5591,16341,571.8,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5905.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,287,22,0.002,1411,8972,339.6,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5910.0,67.1,67.6,0.55,0.65,0.961,-0.039,0.002,337,109,0.002,2174,13938,502.2000000000001,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5915.0,62.2,62.7,0.7,0.8,0.952,-0.048,0.003,105,109,0.003,1177,9512,384.6,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5920.0,57.4,57.9,0.9,0.95,0.941,-0.059,0.003,99,190,0.003,1351,15863,435.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5925.0,52.7,53.2,1.15,1.2,0.927,-0.073,0.004,208,147,0.004,2361,17638,1027.6,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5930.0,48.0,48.5,1.45,1.5,0.91,-0.09,0.005,388,269,0.005,1736,15597,1062.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5935.0,43.4,43.8,1.85,1.9,0.888,-0.111,0.006,250,466,0.005,820,13540,560.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5940.0,38.9,39.3,2.35,2.4,0.863,-0.137,0.006,237,544,0.006,2246,26572,1489.8000000000002,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5945.0,34.5,35.0,2.95,3.1,0.832,-0.168,0.008,272,946,0.008,1189,16589,1168.8,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5950.0,30.3,30.7,3.7,3.8,0.796,-0.204,0.009,1723,1770,0.009,3744,39121,4920.299999999999,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5955.0,26.3,26.6,4.6,4.8,0.753,-0.246,0.01,1480,1170,0.01,1379,23021,2859.0000000000005,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5960.0,22.4,22.7,5.8,5.9,0.705,-0.295,0.011,1920,2155,0.011,2389,37801,4739.9,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5965.0,18.9,19.1,7.2,7.3,0.651,-0.35,0.012,882,3626,0.012,1876,25953,3309.6000000000004,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5970.0,15.6,15.8,8.8,9.0,0.591,-0.41,0.013,814,6569,0.013,844,32336,2155.4,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5975.0,12.6,12.7,10.8,11.0,0.525,-0.476,0.014,924,7376,0.014,966,29290,2646.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5980.0,9.9,10.1,13.1,13.3,0.457,-0.543,0.014,1145,11639,0.014,1637,34246,3894.8,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5985.0,7.6,7.8,15.8,16.1,0.388,-0.612,0.013,979,12761,0.013,634,20633,2096.9,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5990.0,5.7,5.9,18.9,19.2,0.32,-0.679,0.013,2277,19332,0.013,1258,24919,4595.5,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,5995.0,4.2,4.3,22.3,22.7,0.257,-0.743,0.012,927,22832,0.012,594,20394,1825.2000000000005,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6000.0,3.0,3.1,26.1,26.5,0.2,-0.8,0.01,5451,50014,0.01,6918,29501,12369.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6005.0,2.05,2.15,30.1,30.6,0.151,-0.849,0.009,1318,38479,0.009,703,13547,1818.9,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6010.0,1.4,1.45,34.5,34.9,0.11,-0.89,0.007,1719,45442,0.007,470,5805,1532.3,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6015.0,0.9,0.95,39.0,39.4,0.078,-0.923,0.005,1191,34868,0.005,625,2548,908.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6020.0,0.6,0.65,43.6,44.1,0.055,-0.945,0.004,3606,54526,0.004,975,2174,1832.4,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6025.0,0.4,0.45,48.4,48.9,0.039,-0.961,0.003,2248,41619,0.003,1115,1362,1008.9,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6030.0,0.25,0.3,53.3,53.8,0.026,-0.974,0.002,4173,41997,0.002,404,883,915.4,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6035.0,0.15,0.2,58.2,58.7,0.018,-0.982,0.002,3535,32507,0.002,421,275,791.2,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6040.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,3407,24079,0.001,916,696,432.30000000000007,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6045.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,1792,16133,0.001,1150,187,294.20000000000005,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6050.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,4010,18453,0.001,4737,1110,874.7,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6055.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,1368,7495,0.001,379,384,174.70000000000002,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6060.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1314,6797,0.0,432,147,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6065.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1345,6482,0.0,316,104,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6070.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3630,7541,0.0,473,110,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6075.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6080.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6085.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6090.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6095.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64593.2]
["2025-02-26T12:54:26.000000000",5976.7,6100.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,64593.2]
["2025-02-26T12:54:37.000000000",5976.63,5855.0,121.7,126.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2651,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5860.0,117.0,121.4,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5865.0,111.8,116.1,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5870.0,106.8,111.4,0.1,0.15,0.992,-0.008,0.001,33,203,0.001,1421,4360,145.4,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5875.0,101.9,106.0,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4300,141.3,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5880.0,96.9,98.4,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4286,117.60000000000002,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5885.0,91.9,93.6,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4919,369.2,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5890.0,87.1,88.5,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9438,152.3,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5895.0,82.0,83.6,0.3,0.35,0.978,-0.021,0.001,27,1,0.001,1287,6157,131.39999999999998,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5900.0,77.1,78.6,0.35,0.4,0.975,-0.025,0.001,127,853,0.001,5591,16354,571.8,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5905.0,72.2,73.7,0.45,0.5,0.969,-0.031,0.002,287,22,0.002,1411,8972,339.6,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5910.0,67.3,68.8,0.55,0.6,0.962,-0.038,0.002,337,109,0.002,2174,13944,502.2000000000001,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5915.0,62.5,64.0,0.7,0.75,0.953,-0.047,0.003,105,109,0.003,1177,9521,384.6,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5920.0,57.7,59.1,0.9,0.95,0.941,-0.059,0.003,99,190,0.003,1351,15875,435.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5925.0,53.0,54.3,1.1,1.15,0.927,-0.073,0.004,208,147,0.004,2361,17642,1027.6,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5930.0,48.3,49.6,1.4,1.45,0.91,-0.09,0.005,388,269,0.005,1736,15600,1062.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5935.0,43.7,45.0,1.7,1.8,0.889,-0.111,0.006,250,466,0.006,820,13548,642.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5940.0,39.2,40.5,2.2,2.3,0.863,-0.136,0.007,237,544,0.006,2246,26585,1513.5000000000002,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5945.0,34.8,36.1,2.8,2.9,0.833,-0.167,0.008,272,946,0.008,1189,16596,1168.8,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5950.0,31.0,31.8,3.5,3.6,0.797,-0.205,0.009,1723,1771,0.009,3744,39259,4920.299999999999,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5955.0,26.9,27.7,4.5,4.6,0.754,-0.246,0.01,1480,1170,0.01,1379,23026,2859.0000000000005,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5960.0,23.1,23.8,5.6,5.7,0.705,-0.295,0.011,1920,2163,0.011,2389,37837,4739.9,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5965.0,19.4,19.6,6.8,7.0,0.65,-0.35,0.012,882,3631,0.012,1876,25993,3309.6000000000004,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5970.0,16.1,16.4,8.5,8.7,0.589,-0.411,0.013,814,6576,0.013,844,32413,2155.4,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5975.0,13.0,13.3,10.3,10.6,0.524,-0.476,0.014,924,7410,0.014,966,29308,2646.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5980.0,10.3,10.5,12.7,12.9,0.456,-0.544,0.014,1145,11666,0.014,1637,34257,3894.8,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5985.0,8.0,8.1,15.3,15.6,0.387,-0.613,0.013,979,12780,0.013,634,20660,2096.9,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5990.0,6.0,6.2,18.3,18.6,0.32,-0.68,0.013,2277,19361,0.013,1258,24919,4595.5,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,5995.0,4.4,4.5,21.3,22.1,0.257,-0.743,0.012,927,22858,0.012,594,20395,1825.2000000000005,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6000.0,3.1,3.2,25.0,26.2,0.199,-0.801,0.01,5451,50199,0.01,6918,29504,12369.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6005.0,2.2,2.25,29.0,30.3,0.151,-0.849,0.009,1318,38493,0.009,703,13549,1818.9,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6010.0,1.45,1.5,33.3,34.6,0.11,-0.89,0.007,1719,45477,0.007,470,5805,1532.3,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6015.0,0.95,1.0,37.7,39.1,0.078,-0.922,0.005,1191,34871,0.005,625,2548,908.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6020.0,0.6,0.65,42.3,43.8,0.055,-0.945,0.004,3606,54565,0.004,975,2274,1832.4,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6025.0,0.4,0.45,47.2,48.7,0.039,-0.961,0.003,2248,41877,0.003,1115,1462,1008.9,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6030.0,0.25,0.3,51.9,53.6,0.026,-0.974,0.002,4173,42011,0.002,404,883,915.4,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6035.0,0.15,0.2,56.8,58.5,0.018,-0.982,0.002,3535,32637,0.002,421,275,791.2,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6040.0,0.1,0.15,61.9,63.6,0.013,-0.987,0.001,3407,24095,0.001,916,696,432.30000000000007,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6045.0,0.05,0.15,66.7,68.4,0.008,-0.992,0.001,1792,16143,0.001,1150,187,294.20000000000005,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6050.0,0.05,0.1,71.7,73.4,0.008,-0.992,0.001,4010,18461,0.001,4737,1110,874.7,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6055.0,0.05,0.1,76.7,78.4,0.007,-0.993,0.001,1368,7495,0.001,379,384,174.70000000000002,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6060.0,0.0,0.05,81.8,83.5,0.003,-0.997,0.0,1314,6903,0.0,432,147,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6065.0,0.0,0.05,86.8,88.5,0.003,-0.997,0.0,1345,6482,0.0,316,104,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6070.0,0.0,0.05,91.8,93.5,0.003,-0.997,0.0,3630,7541,0.0,473,110,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6075.0,0.0,0.05,96.8,98.3,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6080.0,0.0,0.05,98.8,103.3,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6085.0,0.0,0.05,103.8,108.3,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6090.0,0.0,0.05,109.2,113.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6095.0,0.0,0.05,114.0,118.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64698.9]
["2025-02-26T12:54:37.000000000",5976.63,6100.0,0.0,0.05,118.7,123.3,0.002,-0.998,0.0,6071,220,0.0,611,218,0.0,64698.9]
["2025-02-26T12:54:49.000000000",5977.28,5855.0,122.1,122.7,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2651,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5860.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5865.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5870.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,33,203,0.001,1421,4360,145.4,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5875.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4300,141.3,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5880.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4286,117.60000000000002,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5885.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4919,369.2,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5890.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9438,152.3,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5895.0,82.3,83.0,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6157,131.39999999999998,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5900.0,77.4,78.0,0.35,0.45,0.974,-0.026,0.002,127,853,0.002,5591,16382,1143.6,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5905.0,72.5,73.1,0.45,0.5,0.969,-0.031,0.002,287,22,0.002,1411,9012,339.6,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5910.0,67.6,68.3,0.55,0.6,0.962,-0.038,0.002,337,109,0.002,2174,13948,502.2000000000001,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5915.0,62.8,63.4,0.7,0.8,0.953,-0.048,0.003,105,109,0.003,1177,9562,384.6,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5920.0,57.9,58.5,0.9,0.95,0.94,-0.059,0.003,99,190,0.003,1351,15902,435.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5925.0,53.2,53.7,1.15,1.2,0.927,-0.072,0.004,208,147,0.004,2361,17703,1027.6,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5930.0,48.5,49.0,1.45,1.5,0.91,-0.09,0.005,388,269,0.005,1736,15627,1062.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5935.0,43.9,44.4,1.8,1.9,0.89,-0.11,0.005,250,466,0.005,820,13578,535.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5940.0,39.4,39.9,2.3,2.4,0.865,-0.135,0.006,237,544,0.006,2246,26699,1489.8000000000002,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5945.0,35.0,35.5,2.9,3.0,0.835,-0.165,0.007,272,946,0.007,1189,16618,1022.7,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5950.0,30.8,31.2,3.6,3.8,0.798,-0.202,0.009,1723,1771,0.009,3744,39317,4920.299999999999,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5955.0,26.8,27.1,4.5,4.7,0.757,-0.243,0.01,1480,1170,0.01,1379,23039,2859.0000000000005,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5960.0,22.9,23.2,5.7,5.8,0.71,-0.29,0.011,1920,2166,0.011,2389,37872,4739.9,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5965.0,19.3,19.5,7.0,7.2,0.656,-0.344,0.012,882,3631,0.012,1876,26041,3309.6000000000004,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5970.0,16.0,16.1,8.7,8.8,0.596,-0.405,0.013,814,6584,0.013,844,32429,2155.4,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5975.0,12.9,13.1,10.6,10.8,0.53,-0.47,0.014,924,7421,0.014,966,29321,2646.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5980.0,10.2,10.4,12.9,13.1,0.463,-0.537,0.014,1145,11690,0.014,1637,34314,3894.8,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5985.0,7.9,8.0,15.5,15.8,0.394,-0.606,0.013,979,12802,0.013,634,20711,2096.9,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5990.0,5.9,6.1,18.6,18.8,0.326,-0.673,0.013,2277,19400,0.013,1258,24923,4595.5,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,5995.0,4.3,4.5,21.9,22.3,0.263,-0.737,0.012,927,22875,0.012,594,20395,1825.2000000000005,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6000.0,3.1,3.2,25.6,26.1,0.204,-0.796,0.01,5451,50211,0.01,6918,29505,12369.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6005.0,2.15,2.25,29.6,30.1,0.156,-0.845,0.009,1318,38536,0.009,703,13549,1818.9,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6010.0,1.45,1.5,33.9,34.4,0.114,-0.886,0.007,1719,45500,0.007,470,5806,1532.3,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6015.0,0.95,1.0,38.4,39.0,0.082,-0.92,0.006,1191,34881,0.006,625,2548,1089.6,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6020.0,0.6,0.65,43.0,43.6,0.057,-0.943,0.004,3606,54663,0.004,975,2274,1832.4,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6025.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,2248,41882,0.003,1115,1462,1008.9,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6030.0,0.25,0.3,52.7,53.3,0.027,-0.973,0.002,4173,42053,0.002,404,883,915.4,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6035.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,3535,32653,0.002,421,275,791.2,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6040.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,3407,24099,0.001,916,696,432.30000000000007,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6045.0,0.05,0.15,67.5,68.1,0.01,-0.99,0.001,1792,16143,0.001,1150,187,294.20000000000005,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6050.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,4010,18464,0.001,4737,1110,874.7,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6055.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1368,7495,0.001,379,384,174.70000000000002,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6060.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1314,6914,0.0,432,147,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6065.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1345,6497,0.0,316,104,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6070.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3630,7541,0.0,473,110,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6075.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4728,4888,0.0,2049,802,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6080.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6085.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6090.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6095.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65175.5]
["2025-02-26T12:54:49.000000000",5977.28,6100.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,6071,225,0.0,611,218,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5855.0,121.9,122.6,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2651,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5860.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5865.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5870.0,106.9,107.7,0.1,0.15,0.992,-0.008,0.001,33,203,0.001,1421,4360,145.4,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5875.0,101.9,102.7,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4300,141.3,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5880.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4290,117.60000000000002,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5885.0,91.8,92.8,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4919,369.2,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5890.0,87.1,87.8,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9442,152.3,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5895.0,82.2,82.9,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6157,131.39999999999998,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5900.0,77.2,77.9,0.35,0.45,0.974,-0.026,0.002,127,853,0.002,5591,16382,1143.6,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5905.0,72.3,73.0,0.45,0.5,0.969,-0.031,0.002,287,22,0.002,1411,9025,339.6,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5910.0,67.4,68.1,0.55,0.65,0.962,-0.038,0.002,337,109,0.002,2174,13952,502.2000000000001,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5915.0,62.6,63.2,0.7,0.8,0.953,-0.048,0.003,105,109,0.003,1177,9568,384.6,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5920.0,57.8,58.4,0.9,1.0,0.94,-0.059,0.003,99,190,0.003,1351,15933,435.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5925.0,53.0,53.6,1.15,1.2,0.927,-0.072,0.004,208,147,0.004,2361,17709,1027.6,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5930.0,48.4,48.9,1.45,1.5,0.91,-0.09,0.005,388,269,0.005,1736,15679,1062.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5935.0,43.8,44.3,1.8,1.9,0.89,-0.11,0.005,250,466,0.005,820,13590,535.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5940.0,39.3,39.8,2.3,2.4,0.865,-0.135,0.006,237,544,0.006,2246,26713,1489.8000000000002,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5945.0,34.9,35.4,2.95,3.0,0.835,-0.165,0.007,272,946,0.007,1189,16641,1022.7,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5950.0,30.8,31.1,3.6,3.8,0.798,-0.202,0.009,1723,1774,0.009,3744,39363,4920.299999999999,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5955.0,26.7,27.0,4.6,4.7,0.757,-0.243,0.01,1480,1171,0.01,1379,23045,2859.0000000000005,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5960.0,22.9,23.2,5.7,5.8,0.71,-0.29,0.011,1920,2168,0.011,2389,37907,4739.9,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5965.0,19.3,19.5,7.0,7.2,0.656,-0.344,0.012,882,3631,0.012,1876,26068,3309.6000000000004,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5970.0,15.9,16.1,8.7,8.8,0.596,-0.405,0.013,814,6584,0.013,844,32442,2155.4,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5975.0,12.9,13.0,10.6,10.8,0.53,-0.47,0.014,924,7429,0.014,966,29344,2646.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5980.0,10.2,10.3,12.9,13.1,0.463,-0.537,0.014,1145,11704,0.014,1637,34322,3894.8,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5985.0,7.9,8.0,15.5,15.8,0.394,-0.606,0.013,979,12804,0.013,634,20720,2096.9,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5990.0,5.9,6.1,18.6,18.8,0.326,-0.673,0.013,2277,19432,0.013,1258,24929,4595.5,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,5995.0,4.3,4.4,21.9,22.3,0.263,-0.737,0.012,927,22880,0.012,594,20395,1825.2000000000005,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6000.0,3.1,3.2,25.7,26.2,0.204,-0.796,0.01,5451,50267,0.01,6918,29507,12369.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6005.0,2.15,2.2,29.7,30.3,0.156,-0.845,0.009,1318,38545,0.009,703,13549,1818.9,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6010.0,1.45,1.5,34.0,34.6,0.114,-0.886,0.007,1719,45515,0.007,470,5806,1532.3,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6015.0,0.95,1.0,38.5,39.1,0.082,-0.92,0.006,1191,34906,0.006,625,2548,1089.6,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6020.0,0.6,0.65,43.1,43.8,0.057,-0.943,0.004,3606,54681,0.004,975,2275,1832.4,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6025.0,0.4,0.45,47.9,48.6,0.039,-0.961,0.003,2248,41887,0.003,1115,1462,1008.9,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6030.0,0.25,0.3,52.8,53.5,0.027,-0.973,0.002,4173,42065,0.002,404,883,915.4,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6035.0,0.15,0.2,57.7,58.4,0.018,-0.982,0.002,3535,32655,0.002,421,275,791.2,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6040.0,0.1,0.15,62.6,63.4,0.013,-0.987,0.001,3407,24101,0.001,916,696,432.30000000000007,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6045.0,0.05,0.15,67.6,68.3,0.01,-0.99,0.001,1792,16144,0.001,1150,187,294.20000000000005,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6050.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,4010,18464,0.001,4737,1110,874.7,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6055.0,0.05,0.1,77.5,78.3,0.007,-0.993,0.001,1368,7495,0.001,379,384,174.70000000000002,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6060.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,1314,6915,0.0,432,147,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6065.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1345,6497,0.0,316,104,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6070.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,3630,7541,0.0,473,112,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6075.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6080.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6085.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6090.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6095.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,65175.5]
["2025-02-26T12:55:00.000000000",5977.18,6100.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,6071,225,0.0,611,218,0.0,65175.5]
["2025-02-26T12:55:11.000000000",5976.42,5855.0,120.9,121.6,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2652,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5860.0,115.0,116.6,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5865.0,110.7,111.6,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5870.0,105.1,106.6,0.1,0.2,0.992,-0.008,0.001,33,203,0.001,1421,4361,145.4,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5875.0,98.5,101.7,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4302,141.3,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5880.0,95.6,96.7,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4293,117.60000000000002,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5885.0,90.7,91.7,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4919,369.2,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5890.0,85.7,86.8,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9443,152.3,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5895.0,80.8,81.8,0.3,0.4,0.979,-0.021,0.001,27,1,0.001,1287,6161,131.39999999999998,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5900.0,75.8,76.9,0.4,0.45,0.974,-0.026,0.002,127,853,0.002,5591,16386,1143.6,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5905.0,71.0,72.0,0.5,0.55,0.969,-0.031,0.002,287,22,0.002,1411,9025,339.6,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5910.0,66.5,67.1,0.6,0.7,0.961,-0.039,0.002,337,109,0.002,2174,13964,502.2000000000001,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5915.0,61.6,62.3,0.75,0.85,0.952,-0.048,0.003,105,109,0.003,1177,9582,384.6,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5920.0,57.0,57.5,1.0,1.05,0.94,-0.06,0.003,99,190,0.003,1351,15937,435.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5925.0,52.2,52.7,1.25,1.3,0.927,-0.073,0.004,208,147,0.004,2361,17717,1027.6,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5930.0,47.6,48.0,1.55,1.65,0.91,-0.09,0.005,388,269,0.005,1736,15693,1062.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5935.0,43.0,43.4,1.95,2.05,0.889,-0.111,0.005,250,466,0.005,820,13609,535.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5940.0,38.5,39.0,2.45,2.55,0.864,-0.136,0.006,237,544,0.006,2246,26728,1489.8000000000002,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5945.0,34.1,34.6,3.1,3.2,0.833,-0.167,0.007,272,946,0.007,1189,16652,1022.7,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5950.0,30.0,30.3,3.9,4.0,0.798,-0.201,0.009,1723,1774,0.009,3744,39396,4920.299999999999,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5955.0,26.0,26.3,4.8,5.0,0.756,-0.244,0.01,1480,1171,0.01,1379,23073,2859.0000000000005,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5960.0,22.2,22.4,6.0,6.2,0.709,-0.291,0.011,1920,2168,0.011,2389,37932,4739.9,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5965.0,18.6,18.9,7.5,7.6,0.656,-0.344,0.012,882,3631,0.012,1876,26084,3309.6000000000004,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5970.0,15.4,15.5,9.2,9.3,0.595,-0.405,0.013,814,6594,0.013,844,32465,2155.4,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5975.0,12.4,12.6,11.2,11.4,0.531,-0.469,0.013,924,7457,0.013,966,29394,2457.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5980.0,9.8,9.9,13.6,13.7,0.463,-0.537,0.014,1145,11717,0.014,1637,34421,3894.8,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5985.0,7.5,7.7,16.3,16.5,0.394,-0.606,0.013,979,12814,0.013,634,20731,2096.9,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5990.0,5.6,5.8,19.4,19.6,0.325,-0.675,0.013,2277,19452,0.013,1258,24929,4595.5,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,5995.0,4.1,4.3,22.8,23.2,0.261,-0.739,0.012,927,22904,0.012,594,20398,1825.2000000000005,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6000.0,2.95,3.0,26.5,27.1,0.204,-0.795,0.01,5451,50373,0.01,6918,29507,12369.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6005.0,2.05,2.1,30.6,31.2,0.154,-0.846,0.009,1318,38577,0.009,703,13549,1818.9,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6010.0,1.35,1.45,34.9,35.5,0.113,-0.887,0.007,1719,45536,0.007,470,5808,1532.3,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6015.0,0.9,0.95,39.5,40.1,0.08,-0.92,0.006,1191,34930,0.006,625,2549,1089.6,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6020.0,0.6,0.65,44.1,44.8,0.055,-0.945,0.004,3606,54753,0.004,975,2275,1832.4,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6025.0,0.35,0.45,48.9,50.0,0.039,-0.961,0.003,2248,41899,0.003,1115,1462,1008.9,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6030.0,0.25,0.3,53.8,54.9,0.027,-0.973,0.002,4173,42067,0.002,404,883,915.4,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6035.0,0.15,0.2,58.7,59.8,0.018,-0.982,0.002,3535,32658,0.002,421,275,791.2,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6040.0,0.1,0.15,63.6,64.7,0.013,-0.987,0.001,3407,24101,0.001,916,696,432.30000000000007,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6045.0,0.05,0.15,68.6,69.7,0.01,-0.99,0.001,1792,16145,0.001,1150,187,294.20000000000005,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6050.0,0.05,0.1,73.6,74.7,0.008,-0.992,0.001,4010,18469,0.001,4737,1110,874.7,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6055.0,0.05,0.1,78.1,79.6,0.007,-0.993,0.001,1368,7495,0.001,379,384,174.70000000000002,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6060.0,0.0,0.05,83.1,84.6,0.003,-0.997,0.0,1314,6932,0.0,432,147,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6065.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,1345,6497,0.0,316,104,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6070.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,3630,7541,0.0,473,112,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6075.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6080.0,0.0,0.05,102.0,106.7,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6085.0,0.0,0.05,107.0,111.8,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6090.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6095.0,0.0,0.05,114.0,121.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64986.5]
["2025-02-26T12:55:11.000000000",5976.42,6100.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,6071,225,0.0,611,218,0.0,64986.5]
["2025-02-26T12:55:23.000000000",5976.47,5855.0,120.8,121.4,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2652,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5860.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5865.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5870.0,105.9,106.4,0.1,0.2,0.99,-0.01,0.001,33,203,0.001,1421,4362,145.4,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5875.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4302,141.3,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5880.0,95.9,96.5,0.15,0.25,0.987,-0.013,0.001,28,254,0.001,1148,4300,117.60000000000002,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5885.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4919,369.2,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5890.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9443,152.3,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5895.0,81.1,81.7,0.3,0.4,0.977,-0.023,0.001,27,1,0.001,1287,6161,131.39999999999998,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5900.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,127,853,0.002,5591,16391,1143.6,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5905.0,71.3,71.8,0.5,0.55,0.966,-0.034,0.002,287,22,0.002,1411,9031,339.6,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5910.0,66.4,66.9,0.65,0.7,0.957,-0.043,0.002,337,109,0.002,2174,13966,502.2000000000001,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5915.0,61.6,62.1,0.8,0.85,0.948,-0.052,0.003,105,109,0.003,1177,9583,384.6,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5920.0,56.8,57.2,1.0,1.05,0.937,-0.063,0.003,99,190,0.003,1351,15947,435.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5925.0,52.1,52.5,1.25,1.35,0.921,-0.079,0.004,208,147,0.004,2361,17729,1027.6,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5930.0,47.4,47.8,1.6,1.65,0.903,-0.097,0.005,388,269,0.005,1736,15701,1062.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5935.0,42.8,43.2,2.0,2.05,0.882,-0.118,0.006,250,466,0.006,820,13635,642.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5940.0,38.4,38.8,2.5,2.6,0.856,-0.144,0.007,237,544,0.007,2246,26757,1738.1,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5945.0,34.0,34.4,3.1,3.3,0.824,-0.176,0.008,272,946,0.008,1189,16656,1168.8,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5950.0,29.8,30.2,3.9,4.1,0.787,-0.213,0.009,1723,1774,0.009,3744,39446,4920.299999999999,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5955.0,25.9,26.2,4.9,5.0,0.744,-0.256,0.01,1480,1171,0.01,1379,23087,2859.0000000000005,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5960.0,22.1,22.3,6.1,6.3,0.696,-0.304,0.011,1920,2171,0.011,2389,37972,4739.9,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5965.0,18.6,18.8,7.5,7.7,0.642,-0.358,0.012,882,3631,0.012,1876,26103,3309.6000000000004,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5970.0,15.3,15.5,9.3,9.4,0.581,-0.419,0.013,814,6607,0.013,844,32484,2155.4,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5975.0,12.3,12.5,11.3,11.5,0.517,-0.483,0.013,924,7476,0.013,966,29408,2457.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5980.0,9.7,9.9,13.7,13.9,0.449,-0.551,0.014,1145,11753,0.014,1637,34489,3894.8,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5985.0,7.5,7.6,16.4,16.7,0.38,-0.62,0.013,979,12818,0.013,634,20742,2096.9,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5990.0,5.6,5.7,19.5,19.7,0.313,-0.687,0.013,2277,19489,0.013,1258,24953,4595.5,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,5995.0,4.1,4.2,22.9,23.3,0.251,-0.749,0.011,927,22928,0.011,594,20400,1673.1,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6000.0,2.9,3.0,26.7,27.1,0.194,-0.806,0.01,5451,50415,0.01,6918,29548,12369.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6005.0,2.0,2.1,30.8,31.2,0.146,-0.854,0.008,1318,38641,0.008,703,13549,1616.8,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6010.0,1.35,1.4,35.1,35.6,0.106,-0.894,0.007,1719,45575,0.007,470,5808,1532.3,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6015.0,0.9,0.95,39.6,40.1,0.076,-0.924,0.005,1191,34933,0.005,625,2549,908.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6020.0,0.55,0.65,44.3,44.9,0.053,-0.947,0.004,3606,54791,0.004,975,2275,1832.4,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6025.0,0.4,0.45,49.1,49.7,0.037,-0.963,0.003,2248,41904,0.003,1115,1462,1008.9,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6030.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,4173,42081,0.002,404,883,915.4,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6035.0,0.15,0.2,58.9,59.5,0.018,-0.982,0.002,3535,32658,0.002,421,275,791.2,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6040.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,3407,24101,0.001,916,696,432.30000000000007,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6045.0,0.05,0.15,68.8,69.4,0.01,-0.99,0.001,1792,16146,0.001,1150,187,294.20000000000005,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6050.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,4010,18470,0.001,4737,1110,874.7,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6055.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,1368,7495,0.001,379,384,174.70000000000002,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6060.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1314,6956,0.0,432,147,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6065.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1345,6497,0.0,316,104,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6070.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3630,7541,0.0,473,112,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6075.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6080.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6085.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6090.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6095.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64952.100000000006]
["2025-02-26T12:55:23.000000000",5976.47,6100.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,6071,225,0.0,611,218,0.0,64952.100000000006]
["2025-02-26T12:55:34.000000000",5977.22,5855.0,121.8,122.5,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2652,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5860.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5865.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5870.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,33,203,0.001,1421,4363,145.4,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5875.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4302,141.3,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5880.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,28,254,0.001,1148,4301,117.60000000000002,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5885.0,91.9,92.6,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4920,369.2,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5890.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9443,152.3,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5895.0,82.0,82.7,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6161,131.39999999999998,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5900.0,77.1,77.8,0.35,0.45,0.975,-0.025,0.001,127,853,0.001,5591,16394,571.8,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5905.0,72.2,72.9,0.45,0.5,0.969,-0.031,0.002,287,22,0.002,1411,9046,339.6,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5910.0,67.3,68.0,0.55,0.65,0.961,-0.039,0.002,337,109,0.002,2174,13967,502.2000000000001,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5915.0,62.5,63.1,0.7,0.8,0.952,-0.048,0.003,105,109,0.003,1177,9584,384.6,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5920.0,57.7,58.3,0.9,0.95,0.941,-0.059,0.003,99,191,0.003,1351,15960,435.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5925.0,53.0,53.4,1.15,1.2,0.927,-0.073,0.004,208,147,0.004,2361,17733,1027.6,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5930.0,48.3,48.7,1.45,1.5,0.91,-0.09,0.005,388,269,0.005,1736,15719,1062.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5935.0,43.7,44.1,1.85,1.9,0.89,-0.11,0.005,250,466,0.005,820,13658,535.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5940.0,39.2,39.6,2.3,2.4,0.864,-0.136,0.006,237,544,0.006,2246,26880,1489.8000000000002,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5945.0,34.8,35.2,2.9,3.0,0.834,-0.166,0.007,272,946,0.007,1189,16679,1022.7,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5950.0,30.5,31.0,3.7,3.8,0.797,-0.202,0.009,1723,1774,0.009,3744,39479,4920.299999999999,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5955.0,26.5,26.9,4.6,4.7,0.757,-0.243,0.01,1480,1171,0.01,1379,23103,2859.0000000000005,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5960.0,22.7,23.0,5.7,5.9,0.709,-0.291,0.011,1920,2172,0.011,2389,37999,4739.9,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5965.0,19.1,19.3,7.1,7.2,0.655,-0.345,0.012,882,3631,0.012,1876,26141,3309.6000000000004,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5970.0,15.8,16.0,8.7,8.9,0.595,-0.405,0.013,814,6609,0.013,844,32528,2155.4,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5975.0,12.7,12.9,10.7,10.9,0.53,-0.47,0.013,924,7499,0.013,966,29433,2457.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5980.0,10.1,10.2,13.0,13.2,0.462,-0.538,0.014,1145,11771,0.014,1637,34528,3894.8,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5985.0,7.8,7.9,15.7,15.9,0.393,-0.607,0.013,979,12831,0.013,634,20755,2096.9,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5990.0,5.8,6.0,18.8,19.0,0.325,-0.675,0.013,2277,19500,0.013,1258,24961,4595.5,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,5995.0,4.3,4.4,22.1,22.5,0.261,-0.739,0.012,927,22929,0.012,594,20400,1825.2000000000005,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6000.0,3.0,3.2,25.8,26.3,0.204,-0.796,0.01,5451,50441,0.01,6918,29550,12369.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6005.0,2.1,2.2,29.9,30.3,0.154,-0.846,0.009,1318,38708,0.009,703,13549,1818.9,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6010.0,1.4,1.5,34.2,34.6,0.113,-0.887,0.007,1719,45596,0.007,470,5809,1532.3,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6015.0,0.95,1.0,38.6,39.2,0.08,-0.92,0.006,1191,34956,0.006,625,2549,1089.6,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6020.0,0.6,0.65,43.3,43.9,0.055,-0.945,0.004,3606,54799,0.004,975,2275,1832.4,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6025.0,0.4,0.45,48.0,48.7,0.039,-0.961,0.003,2248,41910,0.003,1115,1462,1008.9,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6030.0,0.25,0.3,52.9,53.5,0.027,-0.973,0.002,4173,42089,0.002,404,883,915.4,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6035.0,0.15,0.2,57.8,58.5,0.018,-0.982,0.002,3535,32660,0.002,421,275,791.2,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6040.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3407,24107,0.001,916,696,432.30000000000007,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6045.0,0.05,0.1,67.7,68.4,0.01,-0.99,0.001,1792,16148,0.001,1150,187,294.20000000000005,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6050.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4010,18471,0.001,4737,1110,874.7,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6055.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1368,7496,0.001,379,384,174.70000000000002,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6060.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1314,6959,0.0,432,147,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6065.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1345,6497,0.0,316,104,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6070.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3630,7541,0.0,473,112,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6075.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6080.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6085.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6090.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6095.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64414.69999999999]
["2025-02-26T12:55:34.000000000",5977.22,6100.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,6071,225,0.0,611,218,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5855.0,117.5,126.7,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2656,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5860.0,112.5,120.4,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5865.0,108.6,116.1,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5870.0,103.6,110.5,0.15,0.2,0.992,-0.008,0.001,33,203,0.001,1421,4414,145.4,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5875.0,98.3,105.7,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4302,141.3,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5880.0,95.7,97.3,0.15,0.25,0.988,-0.012,0.001,28,254,0.001,1148,4301,117.60000000000002,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5885.0,90.8,92.2,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4920,369.2,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5890.0,85.8,87.2,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9445,152.3,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5895.0,80.9,82.3,0.3,0.35,0.979,-0.021,0.001,27,1,0.001,1287,6167,131.39999999999998,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5900.0,75.9,77.4,0.4,0.45,0.975,-0.025,0.001,127,853,0.001,5591,16421,571.8,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5905.0,71.0,72.5,0.5,0.55,0.969,-0.031,0.002,287,22,0.002,1411,9049,339.6,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5910.0,66.2,67.7,0.6,0.65,0.961,-0.039,0.002,337,109,0.002,2174,14003,502.2000000000001,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5915.0,61.3,62.7,0.75,0.8,0.952,-0.048,0.003,105,109,0.003,1177,9585,384.6,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5920.0,56.5,57.9,0.95,1.05,0.941,-0.059,0.003,99,191,0.003,1351,15971,435.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5925.0,51.9,53.3,1.2,1.3,0.927,-0.073,0.004,208,149,0.004,2361,17741,1027.6,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5930.0,47.4,48.1,1.55,1.6,0.91,-0.09,0.005,388,269,0.005,1736,15737,1062.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5935.0,42.8,43.5,1.95,2.0,0.89,-0.11,0.005,250,466,0.005,820,13684,535.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5940.0,38.3,39.0,2.45,2.5,0.864,-0.136,0.006,237,544,0.006,2246,26912,1489.8000000000002,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5945.0,34.0,34.7,3.1,3.2,0.834,-0.166,0.007,272,946,0.007,1189,16698,1022.7,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5950.0,30.0,30.5,3.8,4.0,0.797,-0.202,0.009,1723,1774,0.009,3744,39535,4920.299999999999,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5955.0,26.0,26.4,4.8,4.9,0.757,-0.243,0.01,1480,1172,0.01,1379,23126,2859.0000000000005,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5960.0,22.2,22.5,6.0,6.1,0.709,-0.291,0.011,1920,2180,0.011,2389,38011,4739.9,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5965.0,18.7,18.9,7.4,7.5,0.655,-0.345,0.012,882,3633,0.012,1876,26237,3309.6000000000004,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5970.0,15.4,15.6,9.1,9.2,0.595,-0.405,0.013,814,6611,0.013,844,32553,2155.4,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5975.0,12.4,12.6,11.1,11.2,0.53,-0.47,0.013,924,7516,0.013,966,29474,2457.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5980.0,9.8,9.9,13.5,13.6,0.462,-0.538,0.014,1145,11790,0.014,1637,34551,3894.8,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5985.0,7.5,7.6,16.2,16.4,0.393,-0.607,0.013,979,12842,0.013,634,20758,2096.9,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5990.0,5.7,5.8,19.3,19.6,0.325,-0.675,0.013,2277,19508,0.013,1258,24965,4595.5,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,5995.0,4.1,4.2,22.7,23.1,0.261,-0.739,0.012,927,22933,0.012,594,20403,1825.2000000000005,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6000.0,2.95,3.0,26.4,27.1,0.204,-0.796,0.01,5451,50470,0.01,6918,29550,12369.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6005.0,2.05,2.1,30.5,31.2,0.154,-0.846,0.009,1318,38772,0.009,703,13549,1818.9,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6010.0,1.35,1.45,34.8,35.5,0.113,-0.887,0.007,1719,45607,0.007,470,5814,1532.3,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6015.0,0.9,0.95,39.1,40.2,0.08,-0.92,0.006,1191,34959,0.006,625,2549,1089.6,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6020.0,0.6,0.65,43.7,45.1,0.055,-0.945,0.004,3606,54811,0.004,975,2275,1832.4,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6025.0,0.4,0.45,48.5,49.9,0.039,-0.961,0.003,2248,41910,0.003,1115,1462,1008.9,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6030.0,0.25,0.3,53.3,54.8,0.027,-0.973,0.002,4173,42089,0.002,404,883,915.4,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6035.0,0.15,0.2,58.1,59.7,0.018,-0.982,0.002,3535,32661,0.002,421,275,791.2,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6040.0,0.1,0.15,63.2,64.6,0.013,-0.987,0.001,3407,24108,0.001,916,696,432.30000000000007,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6045.0,0.05,0.1,68.1,69.6,0.01,-0.99,0.001,1792,16149,0.001,1150,187,294.20000000000005,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6050.0,0.05,0.1,73.1,74.6,0.008,-0.992,0.001,4010,18473,0.001,4737,1110,874.7,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6055.0,0.05,0.1,78.1,79.5,0.007,-0.993,0.001,1368,7497,0.001,379,384,174.70000000000002,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6060.0,0.0,0.05,83.1,84.5,0.003,-0.997,0.0,1314,6960,0.0,432,147,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6065.0,0.0,0.05,88.1,89.5,0.003,-0.997,0.0,1345,6502,0.0,316,104,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6070.0,0.0,0.05,93.1,94.5,0.003,-0.997,0.0,3630,7541,0.0,473,112,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6075.0,0.0,0.05,98.1,99.5,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6080.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6085.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6090.0,0.0,0.05,109.2,117.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6095.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64414.69999999999]
["2025-02-26T12:55:46.000000000",5976.87,6100.0,0.0,0.05,119.7,127.9,0.002,-0.998,0.0,6071,225,0.0,611,218,0.0,64414.69999999999]
["2025-02-26T12:55:57.000000000",5976.23,5855.0,120.5,121.1,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2656,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5860.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5865.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5870.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4414,145.4,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5875.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4306,141.3,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5880.0,95.6,96.2,0.15,0.25,0.987,-0.013,0.001,28,254,0.001,1148,4301,117.60000000000002,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5885.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,10,10,0.001,3682,4920,369.2,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5890.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,14,207,0.001,1509,9445,152.3,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5895.0,80.7,81.4,0.3,0.4,0.978,-0.022,0.001,27,1,0.001,1287,6167,131.39999999999998,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5900.0,75.8,76.5,0.4,0.45,0.972,-0.028,0.002,127,853,0.002,5591,16421,1143.6,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5905.0,70.9,71.5,0.5,0.55,0.967,-0.033,0.002,287,22,0.002,1411,9049,339.6,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5910.0,66.1,66.7,0.65,0.7,0.96,-0.04,0.002,337,109,0.002,2174,14024,502.2000000000001,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5915.0,61.2,61.8,0.8,0.85,0.951,-0.049,0.003,105,109,0.003,1177,9589,384.6,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5920.0,56.4,57.0,1.0,1.05,0.939,-0.061,0.003,99,191,0.003,1351,15973,435.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5925.0,51.7,52.2,1.25,1.35,0.924,-0.076,0.004,208,149,0.004,2361,17743,1027.6,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5930.0,47.1,47.6,1.6,1.65,0.906,-0.094,0.005,388,269,0.005,1736,15754,1062.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5935.0,42.5,43.0,2.0,2.1,0.885,-0.115,0.006,250,466,0.006,820,13691,642.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5940.0,38.0,38.5,2.55,2.6,0.859,-0.141,0.007,237,544,0.007,2246,26918,1738.1,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5945.0,33.7,34.2,3.2,3.3,0.828,-0.172,0.008,272,946,0.008,1189,16701,1168.8,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5950.0,29.5,29.9,4.0,4.1,0.792,-0.208,0.009,1723,1774,0.009,3744,39567,4920.299999999999,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5955.0,25.5,25.9,5.0,5.1,0.748,-0.252,0.01,1480,1172,0.01,1379,23128,2859.0000000000005,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5960.0,21.8,22.1,6.2,6.3,0.7,-0.3,0.011,1920,2180,0.011,2389,38019,4739.9,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5965.0,18.2,18.5,7.6,7.8,0.646,-0.354,0.012,882,3633,0.012,1876,26238,3309.6000000000004,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5970.0,15.0,15.2,9.4,9.5,0.585,-0.415,0.013,814,6612,0.013,844,32562,2155.4,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5975.0,12.1,12.3,11.4,11.6,0.52,-0.48,0.013,924,7518,0.013,966,29485,2457.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5980.0,9.5,9.7,13.8,14.0,0.452,-0.548,0.014,1145,11793,0.014,1637,34561,3894.8,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5985.0,7.3,7.4,16.6,16.8,0.383,-0.617,0.013,979,12842,0.013,634,20758,2096.9,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5990.0,5.5,5.6,19.7,20.0,0.316,-0.684,0.013,2277,19512,0.013,1258,24969,4595.5,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,5995.0,4.0,4.1,23.2,23.6,0.253,-0.747,0.011,927,22945,0.011,594,20403,1673.1,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6000.0,2.85,2.9,26.9,27.4,0.197,-0.803,0.01,5451,50499,0.01,6918,29554,12369.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6005.0,1.95,2.0,31.1,31.5,0.148,-0.852,0.008,1318,38798,0.008,703,13549,1616.8,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6010.0,1.3,1.35,35.4,35.9,0.108,-0.892,0.007,1719,45618,0.007,470,5814,1532.3,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6015.0,0.85,0.9,39.9,40.5,0.077,-0.923,0.005,1191,34969,0.005,625,2549,908.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6020.0,0.55,0.6,44.6,45.2,0.055,-0.945,0.004,3606,54834,0.004,975,2276,1832.4,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6025.0,0.35,0.4,49.4,50.0,0.039,-0.961,0.003,2248,41926,0.003,1115,1462,1008.9,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6030.0,0.25,0.3,54.3,54.9,0.026,-0.974,0.002,4173,42122,0.002,404,883,915.4,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6035.0,0.15,0.2,59.2,59.8,0.018,-0.982,0.002,3535,32664,0.002,421,275,791.2,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6040.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,3407,24108,0.001,916,696,432.30000000000007,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6045.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,1792,16152,0.001,1150,187,294.20000000000005,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6050.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,4010,18475,0.001,4737,1110,874.7,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6055.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,1368,7498,0.001,379,384,174.70000000000002,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6060.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1314,6965,0.0,432,147,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6065.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1345,6502,0.0,316,104,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6070.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3630,7541,0.0,473,112,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6075.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6080.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6085.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6090.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6095.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64952.100000000006]
["2025-02-26T12:55:57.000000000",5976.23,6100.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,6071,225,0.0,611,218,0.0,64952.100000000006]
["2025-02-26T12:56:08.000000000",5975.73,5855.0,120.3,120.9,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2659,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5860.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5865.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5870.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4414,145.4,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5875.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4306,141.3,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5880.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,28,254,0.001,1148,4305,117.60000000000002,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5885.0,90.4,91.0,0.2,0.3,0.984,-0.016,0.001,10,10,0.001,3682,4921,369.2,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5890.0,85.5,86.1,0.3,0.35,0.98,-0.02,0.001,14,207,0.001,1509,11446,152.3,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5895.0,80.6,81.1,0.35,0.4,0.976,-0.024,0.001,27,1,0.001,1287,6167,131.39999999999998,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5900.0,75.6,76.2,0.4,0.45,0.971,-0.029,0.002,127,853,0.002,5591,16422,1143.6,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5905.0,70.8,71.3,0.5,0.6,0.965,-0.035,0.002,287,22,0.002,1411,9056,339.6,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5910.0,65.9,66.4,0.65,0.7,0.957,-0.043,0.002,337,109,0.002,2174,14028,502.2000000000001,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5915.0,61.1,61.6,0.8,0.85,0.946,-0.054,0.003,105,109,0.003,1177,9594,384.6,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5920.0,56.3,56.7,1.05,1.1,0.934,-0.066,0.003,99,191,0.003,1351,17986,435.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5925.0,51.6,52.0,1.3,1.35,0.919,-0.081,0.004,208,150,0.004,2361,17754,1027.6,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5930.0,46.9,47.3,1.6,1.7,0.9,-0.1,0.005,388,269,0.005,1736,15763,1062.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5935.0,42.3,42.8,2.05,2.1,0.878,-0.122,0.006,250,466,0.006,820,13702,642.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5940.0,37.9,38.3,2.55,2.65,0.85,-0.15,0.007,237,544,0.007,2246,26938,1738.1,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5945.0,33.6,34.0,3.2,3.3,0.818,-0.182,0.008,272,946,0.008,1189,16725,1168.8,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5950.0,29.4,29.8,4.0,4.2,0.781,-0.219,0.009,1723,1774,0.009,3744,39607,4920.299999999999,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5955.0,25.4,25.7,5.0,5.2,0.736,-0.263,0.01,1480,1172,0.01,1379,23148,2859.0000000000005,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5960.0,21.7,21.9,6.2,6.4,0.687,-0.312,0.011,1920,2181,0.011,2389,38026,4739.9,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5965.0,18.2,18.4,7.7,7.9,0.632,-0.368,0.012,882,3633,0.012,1876,26288,3309.6000000000004,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5970.0,14.9,15.1,9.4,9.6,0.572,-0.428,0.013,814,6613,0.013,844,32594,2155.4,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5975.0,12.0,12.2,11.5,11.7,0.508,-0.492,0.013,924,7532,0.013,966,29499,2457.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5980.0,9.4,9.6,13.9,14.1,0.439,-0.561,0.014,1145,11807,0.014,1637,34579,3894.8,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5985.0,7.2,7.4,16.7,17.0,0.369,-0.63,0.013,979,12856,0.013,634,20771,2096.9,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5990.0,5.4,5.6,19.9,20.1,0.303,-0.698,0.012,2277,19587,0.013,1258,24983,4367.799999999999,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,5995.0,3.9,4.1,23.3,23.7,0.242,-0.759,0.011,927,23033,0.011,594,20413,1673.1,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6000.0,2.8,2.9,27.1,27.6,0.187,-0.812,0.01,5451,50543,0.01,6918,29564,12369.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6005.0,1.95,2.0,31.3,31.7,0.14,-0.86,0.008,1318,38843,0.008,703,13550,1616.8,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6010.0,1.3,1.35,35.6,36.1,0.102,-0.898,0.007,1719,45623,0.007,470,5814,1532.3,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6015.0,0.85,0.9,40.1,40.6,0.071,-0.929,0.005,1191,34974,0.005,625,2549,908.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6020.0,0.55,0.6,44.8,45.4,0.051,-0.949,0.004,3606,54839,0.004,975,2276,1832.4,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6025.0,0.35,0.4,49.6,50.2,0.035,-0.965,0.003,2248,41945,0.003,1115,1462,1008.9,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6030.0,0.25,0.3,54.5,55.1,0.024,-0.976,0.002,4173,42130,0.002,404,883,915.4,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6035.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,3535,32667,0.002,421,275,791.2,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6040.0,0.1,0.15,64.4,64.9,0.013,-0.987,0.001,3407,24111,0.001,916,696,432.30000000000007,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6045.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1792,16152,0.001,1150,187,294.20000000000005,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6050.0,0.05,0.1,74.3,74.9,0.007,-0.992,0.001,4010,18476,0.001,4737,1110,874.7,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6055.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1368,7499,0.001,379,384,174.70000000000002,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6060.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1314,6967,0.0,432,147,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6065.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1345,6502,0.0,316,104,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6070.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3630,7541,0.0,473,112,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6075.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6080.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6085.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6090.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6095.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64724.40000000001]
["2025-02-26T12:56:08.000000000",5975.73,6100.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,6071,225,0.0,611,218,0.0,64724.40000000001]
["2025-02-26T12:56:20.000000000",5974.53,5850.0,123.8,124.4,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3332,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5855.0,118.7,119.4,0.1,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2659,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5860.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5865.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5870.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4414,145.4,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5875.0,98.9,99.5,0.15,0.2,0.988,-0.011,0.001,13,3,0.001,1400,4306,141.3,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5880.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,28,254,0.001,1148,4305,117.60000000000002,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5885.0,88.9,89.6,0.25,0.3,0.982,-0.018,0.001,10,10,0.001,3682,4921,369.2,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5890.0,84.0,84.7,0.3,0.35,0.979,-0.021,0.001,14,207,0.001,1509,11446,152.3,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5895.0,79.0,79.7,0.35,0.45,0.976,-0.024,0.001,27,1,0.001,1287,6169,131.39999999999998,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5900.0,74.2,74.8,0.45,0.5,0.97,-0.03,0.002,127,853,0.002,5591,16423,1143.6,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5905.0,69.3,69.9,0.55,0.65,0.963,-0.037,0.002,287,22,0.002,1411,9057,339.6,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5910.0,64.4,65.1,0.7,0.8,0.954,-0.046,0.002,337,109,0.002,2174,14037,502.2000000000001,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5915.0,59.6,60.2,0.9,0.95,0.944,-0.055,0.003,105,109,0.003,1177,9596,384.6,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5920.0,54.9,55.4,1.15,1.2,0.931,-0.069,0.004,99,191,0.004,1351,17990,580.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5925.0,50.2,50.7,1.45,1.5,0.916,-0.085,0.004,208,150,0.004,2361,17861,1027.6,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5930.0,45.6,46.0,1.8,1.9,0.897,-0.103,0.005,388,269,0.005,1736,15807,1062.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5935.0,41.0,41.5,2.25,2.35,0.874,-0.126,0.006,250,466,0.006,820,13715,642.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5940.0,36.6,37.1,2.85,2.9,0.846,-0.154,0.007,237,545,0.007,2246,26969,1738.1,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5945.0,32.3,32.8,3.5,3.7,0.813,-0.187,0.008,272,946,0.008,1189,16748,1168.8,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5950.0,28.3,28.6,4.4,4.5,0.774,-0.226,0.009,1723,1774,0.009,3744,39664,4920.299999999999,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5955.0,24.4,24.7,5.5,5.6,0.73,-0.27,0.01,1480,1185,0.01,1379,23173,2859.0000000000005,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5960.0,20.7,20.9,6.8,6.9,0.68,-0.32,0.011,1920,2199,0.011,2389,38082,4739.9,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5965.0,17.3,17.5,8.3,8.5,0.623,-0.377,0.012,882,3641,0.012,1876,26296,3309.6000000000004,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5970.0,14.1,14.3,10.2,10.4,0.563,-0.437,0.013,814,6658,0.013,844,32679,2155.4,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5975.0,11.3,11.5,12.3,12.5,0.498,-0.502,0.014,924,7559,0.014,966,29603,2646.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5980.0,8.8,9.0,14.8,15.1,0.429,-0.571,0.014,1145,11827,0.014,1637,34656,3894.8,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5985.0,6.8,6.9,17.8,18.0,0.36,-0.639,0.013,979,12910,0.013,634,20775,2096.9,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5990.0,5.0,5.2,21.0,21.3,0.295,-0.705,0.012,2277,19614,0.012,1258,24988,4242.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,5995.0,3.6,3.8,24.5,25.0,0.234,-0.766,0.011,927,23039,0.011,594,20414,1673.1,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6000.0,2.6,2.65,28.4,28.9,0.181,-0.819,0.01,5451,50607,0.01,6918,29573,12369.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6005.0,1.8,1.85,32.6,33.1,0.136,-0.864,0.008,1318,38899,0.008,703,13551,1616.8,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6010.0,1.2,1.25,37.0,37.5,0.098,-0.902,0.006,1719,45732,0.006,470,5814,1313.4,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6015.0,0.8,0.85,41.5,42.1,0.069,-0.931,0.005,1191,34998,0.005,625,2549,908.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6020.0,0.5,0.55,46.2,46.9,0.047,-0.953,0.004,3606,54893,0.004,975,2277,1832.4,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6025.0,0.3,0.4,51.0,51.7,0.035,-0.965,0.003,2248,41989,0.003,1115,1462,1008.9,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6030.0,0.2,0.25,55.9,56.6,0.022,-0.978,0.002,4173,42133,0.002,404,883,915.4,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6035.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.002,3535,32690,0.002,421,275,791.2,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6040.0,0.1,0.15,65.8,66.5,0.012,-0.987,0.001,3407,24116,0.001,916,696,432.30000000000007,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6045.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1792,16153,0.001,1150,187,294.20000000000005,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6050.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,4010,18477,0.001,4737,1110,874.7,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6055.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,1368,7503,0.001,379,384,174.70000000000002,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6060.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1314,6984,0.0,432,147,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6065.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1345,6502,0.0,316,104,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6070.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,3630,7541,0.0,473,112,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6075.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6080.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6085.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6090.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64713.7]
["2025-02-26T12:56:20.000000000",5974.53,6095.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5850.0,119.2,126.8,0.1,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3332,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5855.0,113.9,121.6,0.1,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2659,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5860.0,109.4,116.9,0.1,0.2,0.992,-0.008,0.0,9,12,0.0,1797,2950,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5865.0,104.5,111.7,0.15,0.2,0.992,-0.008,0.0,7,7,0.0,612,2201,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5870.0,99.5,105.8,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4429,145.4,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5875.0,96.3,97.7,0.2,0.25,0.988,-0.011,0.001,13,3,0.001,1400,4306,141.3,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5880.0,91.3,92.8,0.25,0.3,0.985,-0.015,0.001,28,254,0.001,1148,4307,117.60000000000002,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5885.0,86.4,87.8,0.3,0.35,0.982,-0.018,0.001,10,10,0.001,3682,4922,369.2,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5890.0,81.4,82.9,0.35,0.4,0.979,-0.021,0.001,14,207,0.001,1509,11446,152.3,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5895.0,76.5,78.0,0.45,0.5,0.976,-0.024,0.001,27,1,0.001,1287,6169,131.39999999999998,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5900.0,71.6,73.1,0.55,0.6,0.97,-0.03,0.002,127,853,0.002,5591,16449,1143.6,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5905.0,66.8,68.2,0.65,0.75,0.963,-0.037,0.002,287,22,0.002,1411,9058,339.6,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5910.0,62.0,63.4,0.85,0.9,0.954,-0.046,0.002,337,109,0.002,2174,14058,502.2000000000001,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5915.0,57.2,58.6,1.05,1.15,0.944,-0.055,0.003,105,109,0.003,1177,9647,384.6,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5920.0,52.5,53.8,1.3,1.4,0.931,-0.069,0.004,99,191,0.004,1351,18025,580.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5925.0,47.8,49.2,1.7,1.75,0.916,-0.085,0.004,208,150,0.004,2361,17901,1027.6,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5930.0,43.3,44.5,2.1,2.15,0.897,-0.103,0.005,388,270,0.005,1736,15828,1062.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5935.0,39.0,40.0,2.65,2.7,0.874,-0.126,0.006,250,466,0.006,820,13742,642.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5940.0,34.7,35.6,3.2,3.4,0.846,-0.154,0.007,237,545,0.007,2246,27068,1738.1,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5945.0,30.5,31.4,4.0,4.2,0.813,-0.187,0.008,272,947,0.008,1189,16812,1168.8,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5950.0,26.8,27.1,5.0,5.1,0.774,-0.226,0.009,1723,1775,0.009,3744,39934,4920.299999999999,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5955.0,23.0,23.3,6.2,6.3,0.73,-0.27,0.01,1480,1307,0.01,1379,23316,2859.0000000000005,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5960.0,19.4,19.7,7.6,7.7,0.68,-0.32,0.011,1920,2321,0.011,2389,38304,4739.9,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5965.0,16.1,16.3,9.3,9.4,0.623,-0.377,0.012,882,3644,0.012,1876,26426,3309.6000000000004,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5970.0,13.1,13.3,11.2,11.4,0.563,-0.437,0.013,814,6676,0.013,844,32727,2155.4,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5975.0,10.5,10.6,13.6,13.8,0.498,-0.502,0.014,924,7575,0.014,966,29697,2646.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5980.0,8.1,8.3,16.2,16.5,0.429,-0.571,0.014,1145,11893,0.014,1637,34736,3894.8,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5985.0,6.2,6.3,19.2,19.6,0.36,-0.639,0.013,979,12947,0.013,634,20786,2096.9,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5990.0,4.6,4.7,22.5,23.0,0.295,-0.705,0.012,2277,19846,0.012,1258,24996,4242.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,5995.0,3.3,3.4,26.2,26.7,0.234,-0.766,0.011,927,23056,0.011,594,20434,1673.1,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6000.0,2.35,2.4,30.0,30.8,0.181,-0.819,0.01,5451,50700,0.01,6918,29592,12369.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6005.0,1.6,1.65,34.3,35.0,0.136,-0.864,0.008,1318,38971,0.008,703,13551,1616.8,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6010.0,1.05,1.15,38.7,39.5,0.098,-0.902,0.006,1719,45776,0.006,470,5815,1313.4,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6015.0,0.7,0.75,43.2,44.7,0.069,-0.931,0.005,1191,35019,0.005,625,2549,908.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6020.0,0.45,0.5,48.0,49.4,0.047,-0.953,0.004,3606,54918,0.004,975,2282,1832.4,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6025.0,0.3,0.35,52.8,54.3,0.035,-0.965,0.003,2248,42023,0.003,1115,1463,1008.9,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6030.0,0.2,0.25,57.7,59.2,0.022,-0.978,0.002,4173,42176,0.002,404,883,915.4,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6035.0,0.15,0.2,62.7,64.1,0.017,-0.983,0.002,3535,32714,0.002,421,275,791.2,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6040.0,0.1,0.15,67.6,69.1,0.012,-0.987,0.001,3407,24121,0.001,916,696,432.30000000000007,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6045.0,0.05,0.1,72.6,74.0,0.008,-0.992,0.001,1792,16154,0.001,1150,187,294.20000000000005,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6050.0,0.05,0.1,77.6,79.0,0.007,-0.993,0.001,4010,18482,0.001,4737,1116,874.7,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6055.0,0.05,0.1,82.5,84.0,0.007,-0.993,0.001,1368,7504,0.001,379,384,174.70000000000002,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6060.0,0.0,0.05,87.5,89.0,0.003,-0.997,0.0,1314,6985,0.0,432,148,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6065.0,0.0,0.05,92.5,94.0,0.003,-0.997,0.0,1345,6502,0.0,316,105,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6070.0,0.0,0.05,97.5,99.0,0.002,-0.997,0.0,3630,7541,0.0,473,112,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6075.0,0.0,0.05,99.0,105.9,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6080.0,0.0,0.05,106.2,110.9,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6085.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6090.0,0.0,0.05,114.0,120.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,64713.7]
["2025-02-26T12:56:31.000000000",5972.21,6095.0,0.0,0.05,119.1,125.9,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,64713.7]
["2025-02-26T12:56:43.000000000",5972.86,5850.0,122.5,123.4,0.05,0.15,0.994,-0.007,0.0,184,114,0.0,7224,3332,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5855.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2659,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5860.0,112.5,113.3,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2951,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5865.0,107.5,108.5,0.15,0.2,0.989,-0.011,0.001,7,7,0.001,612,2201,61.9,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5870.0,102.6,103.5,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4429,145.4,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5875.0,97.6,98.5,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4307,141.3,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5880.0,92.6,93.3,0.2,0.3,0.983,-0.017,0.001,28,254,0.001,1148,4309,117.60000000000002,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5885.0,87.6,88.3,0.25,0.35,0.98,-0.02,0.001,10,10,0.001,3682,4937,369.2,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5890.0,82.7,83.7,0.3,0.4,0.976,-0.024,0.001,14,207,0.001,1509,11448,152.3,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5895.0,77.8,78.6,0.4,0.45,0.97,-0.03,0.002,27,1,0.002,1287,6171,262.79999999999995,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5900.0,72.9,73.8,0.5,0.55,0.964,-0.036,0.002,127,853,0.002,5591,16463,1143.6,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5905.0,68.0,68.7,0.6,0.7,0.957,-0.043,0.002,287,22,0.002,1411,9058,339.6,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5910.0,63.2,64.1,0.8,0.85,0.947,-0.053,0.003,337,109,0.003,2174,14065,753.3000000000001,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5915.0,58.4,59.0,1.0,1.05,0.935,-0.065,0.003,105,109,0.003,1177,9658,384.6,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5920.0,53.7,54.4,1.25,1.3,0.921,-0.08,0.004,99,191,0.004,1351,18084,580.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5925.0,49.0,49.7,1.55,1.6,0.903,-0.097,0.005,208,150,0.005,2361,17982,1284.5,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5930.0,44.4,45.1,1.95,2.0,0.882,-0.119,0.006,388,270,0.006,1736,15871,1274.4,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5935.0,39.9,40.6,2.45,2.5,0.856,-0.144,0.006,250,466,0.006,820,13857,642.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5940.0,35.5,36.2,3.0,3.1,0.826,-0.174,0.007,237,545,0.007,2246,27198,1738.1,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5945.0,31.3,31.9,3.8,3.9,0.791,-0.209,0.008,272,947,0.008,1189,16861,1168.8,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5950.0,27.4,27.6,4.7,4.8,0.75,-0.249,0.01,1723,1797,0.01,3744,40109,5467.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5955.0,23.5,23.8,5.8,6.0,0.703,-0.297,0.011,1480,1308,0.011,1379,23384,3144.9,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5960.0,19.9,20.1,7.2,7.4,0.651,-0.349,0.012,1920,2321,0.012,2389,38449,5170.8,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5965.0,16.6,16.7,8.8,9.0,0.593,-0.407,0.012,882,3665,0.012,1876,26474,3309.6000000000004,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5970.0,13.5,13.7,10.8,10.9,0.531,-0.469,0.013,814,6713,0.013,844,32796,2155.4,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5975.0,10.8,10.9,13.0,13.2,0.465,-0.535,0.013,924,7592,0.013,966,29740,2457.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5980.0,8.4,8.5,15.6,15.9,0.398,-0.602,0.013,1145,11928,0.013,1637,34766,3616.6,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5985.0,6.4,6.5,18.6,18.8,0.332,-0.668,0.012,979,12979,0.012,634,20791,1935.6,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5990.0,4.7,4.9,21.9,22.3,0.269,-0.731,0.012,2277,19881,0.012,1258,25025,4242.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,5995.0,3.4,3.6,25.6,26.0,0.214,-0.786,0.01,927,23071,0.01,594,20435,1521.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6000.0,2.4,2.5,29.4,30.0,0.162,-0.838,0.009,5451,50759,0.009,6918,29641,11132.1,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6005.0,1.65,1.7,33.6,34.2,0.121,-0.879,0.007,1318,38982,0.007,703,13551,1414.7000000000005,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6010.0,1.1,1.15,38.2,38.7,0.087,-0.913,0.006,1719,45825,0.006,470,5816,1313.4,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6015.0,0.7,0.75,42.7,43.4,0.061,-0.939,0.004,1191,35030,0.004,625,2549,726.4,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6020.0,0.45,0.5,47.2,48.1,0.042,-0.958,0.003,3606,55031,0.003,975,2282,1374.3,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6025.0,0.3,0.35,52.0,53.0,0.03,-0.97,0.002,2248,42045,0.002,1115,1469,672.6000000000001,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6030.0,0.2,0.25,57.1,57.9,0.021,-0.978,0.002,4173,42209,0.002,404,883,915.4,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6035.0,0.15,0.2,61.9,62.8,0.017,-0.983,0.001,3535,32725,0.001,421,282,395.6,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6040.0,0.1,0.15,66.8,67.7,0.012,-0.988,0.001,3407,24150,0.001,916,697,432.30000000000007,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6045.0,0.05,0.1,71.8,72.7,0.008,-0.992,0.001,1792,16155,0.001,1150,187,294.20000000000005,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6050.0,0.05,0.1,76.8,77.7,0.007,-0.993,0.001,4010,18482,0.001,4737,1116,874.7,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6055.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,1368,7505,0.001,379,384,174.70000000000002,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6060.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1314,7000,0.0,432,148,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6065.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,1345,6502,0.0,316,105,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6070.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,3630,7541,0.0,473,112,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6075.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,4728,4888,0.0,2049,804,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6080.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6085.0,0.0,0.05,111.7,112.7,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6090.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,63299.69999999999]
["2025-02-26T12:56:43.000000000",5972.86,6095.0,0.0,0.05,121.7,122.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,63299.69999999999]
["2025-02-26T12:56:54.000000000",5971.92,5850.0,121.5,122.2,0.1,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3332,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5855.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2659,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5860.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,2951,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5865.0,106.5,107.3,0.15,0.2,0.99,-0.01,0.001,7,7,0.001,612,2201,61.9,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5870.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4429,145.4,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5875.0,96.6,97.3,0.2,0.25,0.987,-0.013,0.001,13,3,0.001,1400,4308,141.3,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5880.0,91.6,92.3,0.25,0.3,0.984,-0.016,0.001,28,254,0.001,1148,4315,117.60000000000002,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5885.0,86.7,87.4,0.3,0.35,0.982,-0.018,0.001,10,10,0.001,3682,4937,369.2,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5890.0,81.7,82.5,0.35,0.4,0.977,-0.023,0.001,14,207,0.001,1509,11463,152.3,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5895.0,76.8,77.6,0.45,0.5,0.973,-0.027,0.002,27,1,0.002,1287,6172,262.79999999999995,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5900.0,72.0,72.6,0.55,0.6,0.967,-0.033,0.002,127,853,0.002,5591,16474,1143.6,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5905.0,67.1,67.8,0.65,0.75,0.959,-0.041,0.002,287,22,0.002,1411,9060,339.6,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5910.0,62.2,62.9,0.85,0.9,0.949,-0.051,0.003,337,109,0.003,2174,14073,753.3000000000001,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5915.0,57.5,58.1,1.05,1.15,0.938,-0.062,0.003,105,109,0.003,1177,9689,384.6,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5920.0,52.8,53.4,1.35,1.4,0.924,-0.076,0.004,99,191,0.004,1351,18102,580.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5925.0,48.1,48.7,1.65,1.75,0.907,-0.093,0.005,208,150,0.005,2361,17995,1284.5,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5930.0,43.6,44.1,2.1,2.15,0.886,-0.114,0.005,388,270,0.005,1736,15897,1062.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5935.0,39.1,39.6,2.6,2.7,0.861,-0.139,0.006,250,466,0.006,820,13899,642.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5940.0,34.7,35.3,3.2,3.4,0.833,-0.167,0.007,237,546,0.007,2246,27260,1738.1,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5945.0,30.6,31.1,4.0,4.2,0.797,-0.203,0.008,272,947,0.008,1189,16881,1168.8,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5950.0,26.7,27.1,5.0,5.1,0.757,-0.243,0.01,1723,1799,0.01,3744,40237,5467.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5955.0,22.9,23.3,6.2,6.3,0.71,-0.29,0.011,1480,1309,0.011,1379,23415,3144.9,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5960.0,19.3,19.6,7.6,7.8,0.657,-0.343,0.012,1920,2322,0.012,2389,38539,5170.8,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5965.0,16.1,16.3,9.3,9.5,0.599,-0.401,0.012,882,3670,0.012,1876,26555,3309.6000000000004,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5970.0,13.1,13.3,11.3,11.5,0.537,-0.463,0.013,814,6720,0.013,844,32889,2155.4,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5975.0,10.4,10.6,13.6,13.8,0.471,-0.529,0.013,924,7619,0.013,966,29772,2457.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5980.0,8.1,8.3,16.3,16.5,0.404,-0.596,0.013,1145,11949,0.013,1637,34797,3616.6,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5985.0,6.2,6.3,19.3,19.6,0.338,-0.662,0.013,979,12990,0.013,634,20806,2096.9,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5990.0,4.6,4.7,22.7,23.1,0.275,-0.725,0.012,2277,19920,0.012,1258,25035,4242.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,5995.0,3.3,3.4,26.4,26.8,0.217,-0.783,0.01,927,23080,0.01,594,20435,1521.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6000.0,2.35,2.4,30.4,30.9,0.167,-0.833,0.009,5451,50901,0.009,6918,29646,11132.1,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6005.0,1.6,1.7,34.6,35.2,0.124,-0.876,0.007,1318,39027,0.007,703,13556,1414.7000000000005,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6010.0,1.05,1.15,39.1,39.6,0.089,-0.911,0.006,1719,45863,0.006,470,5817,1313.4,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6015.0,0.7,0.75,43.7,44.3,0.064,-0.936,0.005,1191,35044,0.005,625,2549,908.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6020.0,0.45,0.5,48.4,49.1,0.044,-0.956,0.003,3606,55044,0.003,975,2282,1374.3,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6025.0,0.3,0.35,53.2,53.9,0.03,-0.97,0.002,2248,42047,0.002,1115,1469,672.6000000000001,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6030.0,0.2,0.25,58.1,58.8,0.022,-0.978,0.002,4173,42214,0.002,404,883,915.4,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6035.0,0.15,0.2,63.1,63.8,0.017,-0.983,0.001,3535,32741,0.001,421,282,395.6,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6040.0,0.1,0.15,68.0,68.7,0.012,-0.988,0.001,3407,24154,0.001,916,697,432.30000000000007,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6045.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,1792,16166,0.001,1150,187,294.20000000000005,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6050.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,4010,18483,0.001,4737,1116,874.7,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6055.0,0.05,0.1,82.9,83.7,0.005,-0.995,0.0,1368,7509,0.0,379,384,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6060.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,1314,7006,0.0,432,148,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6065.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,1345,6502,0.0,316,105,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6070.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3630,7541,0.0,473,112,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6075.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6080.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6085.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6090.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,63255.5]
["2025-02-26T12:56:54.000000000",5971.92,6095.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,63255.5]
["2025-02-26T12:57:05.000000000",5971.29,5850.0,120.4,121.2,0.1,0.15,0.992,-0.007,0.0,184,114,0.0,7224,3332,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5855.0,112.8,122.6,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2659,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5860.0,107.9,115.0,0.1,0.2,0.992,-0.008,0.0,9,12,0.0,1797,2952,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5865.0,102.7,109.9,0.15,0.2,0.989,-0.011,0.001,7,7,0.001,612,2202,61.9,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5870.0,100.6,101.3,0.15,0.25,0.989,-0.011,0.001,33,203,0.001,1421,4429,145.4,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5875.0,95.6,96.3,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4308,141.3,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5880.0,90.7,91.4,0.25,0.3,0.983,-0.017,0.001,28,254,0.001,1148,4334,117.60000000000002,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5885.0,85.3,86.9,0.3,0.35,0.979,-0.02,0.001,10,10,0.001,3682,4939,369.2,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5890.0,80.4,81.9,0.35,0.45,0.976,-0.024,0.001,14,207,0.001,1509,11478,152.3,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5895.0,75.5,77.0,0.45,0.5,0.97,-0.03,0.002,27,1,0.002,1287,6200,262.79999999999995,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5900.0,71.0,71.7,0.55,0.6,0.964,-0.036,0.002,127,853,0.002,5591,16515,1143.6,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5905.0,66.2,66.9,0.7,0.75,0.956,-0.044,0.002,287,22,0.002,1411,9062,339.6,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5910.0,61.3,62.0,0.9,0.95,0.947,-0.053,0.003,337,109,0.003,2174,14085,753.3000000000001,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5915.0,56.7,57.7,1.1,1.2,0.933,-0.066,0.003,105,109,0.003,1177,9712,384.6,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5920.0,51.5,52.5,1.4,1.45,0.919,-0.081,0.004,99,191,0.004,1351,18188,580.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5925.0,46.9,47.9,1.75,1.85,0.901,-0.099,0.005,208,150,0.005,2361,18003,1284.5,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5930.0,42.3,43.4,2.2,2.3,0.879,-0.121,0.006,388,270,0.006,1736,15927,1274.4,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5935.0,38.3,39.1,2.75,2.85,0.854,-0.146,0.006,250,466,0.006,820,13962,642.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5940.0,33.6,34.6,3.4,3.6,0.822,-0.178,0.007,237,546,0.007,2246,27284,1738.1,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5945.0,29.9,30.6,4.3,4.4,0.787,-0.213,0.009,272,947,0.009,1189,16960,1314.9,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5950.0,26.0,26.3,5.3,5.4,0.745,-0.255,0.01,1723,1805,0.01,3744,40281,5467.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5955.0,22.2,22.6,6.5,6.7,0.7,-0.3,0.011,1480,1309,0.011,1379,23437,3144.9,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5960.0,18.7,19.0,8.0,8.2,0.645,-0.355,0.011,1920,2327,0.011,2389,38634,4739.9,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5965.0,15.6,15.8,9.8,9.9,0.588,-0.412,0.012,882,3677,0.012,1876,26611,3309.6000000000004,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5970.0,12.6,12.8,11.8,12.0,0.526,-0.474,0.013,814,6746,0.013,844,32941,2155.4,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5975.0,10.1,10.2,14.2,14.5,0.461,-0.539,0.013,924,7631,0.013,966,29826,2457.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5980.0,7.8,8.0,17.0,17.2,0.394,-0.606,0.013,1145,11980,0.013,1637,34836,3616.6,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5985.0,5.9,6.1,20.0,20.4,0.328,-0.672,0.012,979,13017,0.012,634,20823,1935.6,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5990.0,4.4,4.5,23.5,23.9,0.266,-0.734,0.011,2277,20010,0.011,1258,25041,3888.5,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,5995.0,3.2,3.3,27.1,27.7,0.211,-0.789,0.01,927,23106,0.01,594,20450,1521.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6000.0,2.25,2.3,31.4,31.8,0.162,-0.838,0.009,5451,51025,0.009,6918,29663,11132.1,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6005.0,1.55,1.6,35.4,36.1,0.12,-0.88,0.007,1318,39056,0.007,703,13556,1414.7000000000005,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6010.0,1.0,1.1,39.9,40.6,0.088,-0.912,0.006,1719,45924,0.006,470,5819,1313.4,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6015.0,0.7,0.75,44.6,45.3,0.061,-0.939,0.004,1191,35087,0.004,625,2549,726.4,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6020.0,0.45,0.5,49.4,50.1,0.042,-0.958,0.003,3606,55076,0.003,975,2282,1374.3,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6025.0,0.3,0.35,54.2,54.9,0.03,-0.97,0.002,2248,42094,0.002,1115,1469,672.6000000000001,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6030.0,0.2,0.25,59.1,59.8,0.021,-0.979,0.002,4173,42218,0.002,404,883,915.4,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6035.0,0.15,0.2,64.1,64.7,0.017,-0.983,0.001,3535,32750,0.001,421,282,395.6,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6040.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,3407,24157,0.001,916,697,432.30000000000007,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6045.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,1792,16208,0.001,1150,188,294.20000000000005,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6050.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,4010,18488,0.001,4737,1118,874.7,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6055.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,1368,7509,0.001,379,385,174.70000000000002,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6060.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1314,7093,0.0,432,148,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6065.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1345,6507,0.0,316,105,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6070.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3630,7541,0.0,473,112,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6075.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6080.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6085.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1780,3044,0.0,292,128,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6090.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62661.4]
["2025-02-26T12:57:05.000000000",5971.29,6095.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5845.0,123.4,124.6,0.1,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1615,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5850.0,118.6,123.2,0.1,0.15,0.992,-0.007,0.0,184,114,0.0,7224,3346,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5855.0,109.8,118.2,0.1,0.2,0.992,-0.008,0.0,21,23,0.0,1683,2661,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5860.0,108.5,109.6,0.15,0.2,0.992,-0.008,0.0,9,12,0.0,1797,2956,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5865.0,101.2,104.8,0.15,0.2,0.989,-0.011,0.001,7,7,0.001,612,2203,61.9,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5870.0,98.6,99.8,0.2,0.25,0.989,-0.011,0.001,33,203,0.001,1421,4431,145.4,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5875.0,93.6,94.8,0.25,0.3,0.986,-0.014,0.001,13,3,0.001,1400,4320,141.3,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5880.0,88.8,89.9,0.3,0.35,0.983,-0.017,0.001,28,254,0.001,1148,4353,117.60000000000002,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5885.0,83.6,84.9,0.35,0.4,0.979,-0.02,0.001,10,10,0.001,3682,4962,369.2,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5890.0,78.8,80.0,0.45,0.5,0.976,-0.024,0.001,14,207,0.001,1509,11546,152.3,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5895.0,73.8,75.0,0.55,0.6,0.97,-0.03,0.002,27,1,0.002,1287,6227,262.79999999999995,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5900.0,69.2,70.2,0.65,0.7,0.964,-0.036,0.002,127,853,0.002,5591,16856,1143.6,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5905.0,64.3,65.4,0.8,0.9,0.956,-0.044,0.002,287,22,0.002,1411,9091,339.6,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5910.0,59.5,60.6,1.05,1.1,0.947,-0.053,0.003,337,114,0.003,2174,14145,753.3000000000001,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5915.0,54.8,55.7,1.3,1.35,0.933,-0.066,0.003,105,114,0.003,1177,10067,384.6,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5920.0,50.2,51.1,1.65,1.7,0.919,-0.081,0.004,99,192,0.004,1351,18663,580.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5925.0,45.6,46.3,2.05,2.1,0.901,-0.099,0.005,208,151,0.005,2361,18136,1284.5,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5930.0,41.1,41.8,2.55,2.65,0.879,-0.121,0.006,388,270,0.006,1736,16618,1274.4,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5935.0,36.7,37.4,3.1,3.3,0.854,-0.146,0.006,250,466,0.006,820,14101,642.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5940.0,32.5,32.9,3.9,4.0,0.822,-0.178,0.007,237,546,0.007,2246,27423,1738.1,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5945.0,28.5,28.8,4.8,5.0,0.787,-0.213,0.009,272,949,0.009,1189,17005,1314.9,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5950.0,24.6,24.9,5.9,6.1,0.745,-0.255,0.01,1723,1816,0.01,3744,40530,5467.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5955.0,21.1,21.3,7.3,7.4,0.7,-0.3,0.011,1480,1322,0.011,1379,23548,3144.9,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5960.0,17.7,17.9,8.9,9.1,0.645,-0.355,0.011,1920,2331,0.011,2389,38719,4739.9,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5965.0,14.6,14.7,10.8,11.0,0.588,-0.412,0.012,882,3687,0.012,1876,26722,3309.6000000000004,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5970.0,11.8,11.9,13.0,13.2,0.526,-0.474,0.013,814,6771,0.013,844,33031,2155.4,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5975.0,9.3,9.5,15.5,15.7,0.461,-0.539,0.013,924,7663,0.013,966,29893,2457.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5980.0,7.2,7.4,18.4,18.6,0.394,-0.606,0.013,1145,12022,0.013,1637,34858,3616.6,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5985.0,5.4,5.6,21.6,21.9,0.328,-0.672,0.012,979,13110,0.012,634,20837,1935.6,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5990.0,4.0,4.2,25.1,25.6,0.266,-0.734,0.011,2277,20052,0.011,1258,25069,3888.5,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,5995.0,2.9,3.0,28.8,29.5,0.211,-0.789,0.01,927,23175,0.01,594,20456,1521.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6000.0,2.05,2.1,33.0,33.6,0.162,-0.838,0.009,5451,51122,0.009,6918,29668,11132.1,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6005.0,1.4,1.45,37.2,38.0,0.12,-0.88,0.007,1318,39117,0.007,703,13562,1414.7000000000005,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6010.0,0.9,1.0,41.4,42.3,0.088,-0.912,0.006,1719,46083,0.006,470,5825,1313.4,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6015.0,0.6,0.7,46.1,47.2,0.061,-0.939,0.004,1191,35113,0.004,625,2550,726.4,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6020.0,0.4,0.45,50.9,52.0,0.042,-0.958,0.003,3606,55193,0.003,975,2284,1374.3,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6025.0,0.25,0.35,55.8,56.8,0.03,-0.97,0.002,2248,42184,0.002,1115,1477,672.6000000000001,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6030.0,0.2,0.25,60.7,61.7,0.021,-0.979,0.002,4173,42283,0.002,404,890,915.4,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6035.0,0.15,0.2,65.6,66.8,0.017,-0.983,0.001,3535,32760,0.001,421,282,395.6,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6040.0,0.1,0.15,70.6,71.7,0.012,-0.988,0.001,3407,24481,0.001,916,697,432.30000000000007,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6045.0,0.05,0.1,75.5,76.6,0.008,-0.992,0.001,1792,16514,0.001,1150,188,294.20000000000005,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6050.0,0.05,0.1,80.5,81.7,0.007,-0.993,0.001,4010,18493,0.001,4737,1118,874.7,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6055.0,0.05,0.1,85.5,86.7,0.007,-0.993,0.001,1368,7510,0.001,379,385,174.70000000000002,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6060.0,0.0,0.05,90.5,91.7,0.003,-0.997,0.0,1314,7146,0.0,432,148,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6065.0,0.0,0.05,95.5,96.6,0.003,-0.997,0.0,1345,6508,0.0,316,105,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6070.0,0.0,0.05,97.5,101.6,0.002,-0.998,0.0,3630,7541,0.0,473,112,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6075.0,0.0,0.05,102.7,106.6,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6080.0,0.0,0.05,107.5,111.7,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6085.0,0.0,0.05,112.0,116.6,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,62661.4]
["2025-02-26T12:57:16.000000000",5969.37,6090.0,0.0,0.05,116.1,121.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62661.4]
["2025-02-26T12:57:28.000000000",5967.91,5845.0,121.9,122.9,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,1186,1616,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5850.0,116.9,118.1,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3346,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5855.0,111.9,113.1,0.15,0.2,0.992,-0.008,0.0,21,23,0.0,1683,2661,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5860.0,106.9,107.9,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,2956,180.6,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5865.0,102.0,103.0,0.2,0.25,0.989,-0.011,0.001,7,7,0.001,612,2208,61.9,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5870.0,97.0,98.1,0.2,0.3,0.986,-0.014,0.001,33,203,0.001,1421,4738,145.4,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5875.0,92.1,93.0,0.25,0.35,0.984,-0.017,0.001,13,3,0.001,1400,4321,141.3,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5880.0,87.1,88.0,0.3,0.4,0.98,-0.02,0.001,28,254,0.001,1148,4368,117.60000000000002,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5885.0,82.2,83.3,0.4,0.45,0.977,-0.023,0.001,10,10,0.001,3682,4982,369.2,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5890.0,77.3,78.4,0.5,0.55,0.972,-0.028,0.002,14,208,0.002,1509,11579,304.6,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5895.0,72.4,73.4,0.6,0.65,0.966,-0.034,0.002,27,1,0.002,1287,6233,262.79999999999995,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5900.0,67.6,68.5,0.75,0.8,0.959,-0.041,0.002,127,853,0.002,5591,17018,1143.6,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5905.0,62.8,63.8,0.95,1.0,0.95,-0.05,0.003,287,22,0.003,1411,9188,509.3999999999999,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5910.0,58.0,59.1,1.2,1.25,0.939,-0.061,0.003,337,114,0.003,2174,14236,753.3000000000001,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5915.0,53.4,54.2,1.45,1.55,0.925,-0.076,0.004,105,114,0.004,1177,10078,512.8,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5920.0,48.8,49.6,1.85,1.9,0.907,-0.093,0.004,99,192,0.004,1351,18820,580.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5925.0,44.2,45.0,2.25,2.35,0.887,-0.112,0.005,208,151,0.005,2361,18258,1284.5,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5930.0,39.8,40.5,2.8,2.9,0.863,-0.137,0.006,388,270,0.006,1736,16754,1274.4,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5935.0,35.5,36.2,3.5,3.6,0.834,-0.166,0.007,250,470,0.007,820,14191,749.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5940.0,31.4,31.9,4.3,4.4,0.802,-0.198,0.008,237,546,0.008,2246,27563,1986.4,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5945.0,27.5,27.8,5.3,5.4,0.763,-0.237,0.009,272,949,0.009,1189,17123,1314.9,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5950.0,23.7,24.0,6.5,6.6,0.719,-0.281,0.01,1723,1819,0.01,3744,40658,5467.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5955.0,20.2,20.4,7.9,8.1,0.668,-0.332,0.011,1480,1326,0.011,1379,23620,3144.9,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5960.0,16.9,17.1,9.6,9.8,0.614,-0.386,0.012,1920,2338,0.012,2389,38793,5170.8,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5965.0,13.9,14.1,11.6,11.8,0.555,-0.445,0.013,882,3698,0.013,1876,26776,3585.4,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5970.0,11.2,11.4,13.9,14.1,0.492,-0.508,0.013,814,6807,0.013,844,33079,2155.4,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5975.0,8.8,9.0,16.5,16.7,0.427,-0.573,0.013,924,7702,0.013,966,29990,2457.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5980.0,6.8,7.0,19.5,19.7,0.363,-0.637,0.012,1145,12063,0.012,1637,34934,3338.4,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5985.0,5.1,5.3,22.8,23.0,0.301,-0.698,0.012,979,13173,0.012,634,20859,1935.6,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5990.0,3.8,3.9,26.4,26.8,0.243,-0.757,0.011,2277,20116,0.011,1258,25079,3888.5,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,5995.0,2.7,2.8,30.1,30.8,0.19,-0.81,0.009,927,23244,0.009,594,20465,1368.9,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6000.0,1.9,2.0,34.2,35.0,0.144,-0.856,0.008,5451,51273,0.008,6918,29688,9895.2,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6005.0,1.3,1.35,38.6,39.4,0.107,-0.893,0.006,1318,39256,0.006,703,13566,1212.6,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6010.0,0.85,0.95,43.0,44.1,0.077,-0.923,0.005,1719,46180,0.005,470,5825,1094.5,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6015.0,0.6,0.65,47.8,48.8,0.056,-0.944,0.004,1191,35136,0.004,625,2551,726.4,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6020.0,0.4,0.45,52.6,53.6,0.038,-0.962,0.003,3606,55234,0.003,975,2284,1374.3,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6025.0,0.25,0.3,57.4,58.5,0.029,-0.971,0.002,2248,42230,0.002,1115,1479,672.6000000000001,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6030.0,0.2,0.25,62.5,63.4,0.021,-0.979,0.002,4173,42307,0.002,404,893,915.4,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6035.0,0.1,0.2,67.3,68.4,0.016,-0.984,0.001,3535,32848,0.001,421,283,395.6,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6040.0,0.1,0.15,72.4,73.4,0.012,-0.988,0.001,3407,24494,0.001,916,697,432.30000000000007,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6045.0,0.05,0.1,77.2,78.3,0.007,-0.993,0.001,1792,16525,0.001,1150,188,294.20000000000005,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6050.0,0.05,0.1,82.4,83.3,0.007,-0.993,0.001,4010,18509,0.001,4737,1118,874.7,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6055.0,0.05,0.1,87.2,88.7,0.007,-0.993,0.001,1368,7512,0.001,379,385,174.70000000000002,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6060.0,0.0,0.05,92.4,93.6,0.003,-0.997,0.0,1314,7326,0.0,432,148,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6065.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,1345,6522,0.0,316,105,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6070.0,0.0,0.05,102.1,105.1,0.002,-0.998,0.0,3630,7542,0.0,473,112,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6075.0,0.0,0.05,107.1,110.3,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6080.0,0.0,0.05,112.3,115.1,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6085.0,0.0,0.05,117.1,121.5,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,62266.1]
["2025-02-26T12:57:28.000000000",5967.91,6090.0,0.0,0.05,122.1,126.5,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62266.1]
["2025-02-26T12:57:39.000000000",5968.94,5845.0,119.9,124.9,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,1186,1616,0.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5850.0,114.7,119.8,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3348,0.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5855.0,109.7,114.9,0.1,0.2,0.99,-0.01,0.001,21,23,0.001,1683,2661,170.4,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5860.0,105.1,109.9,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,2956,180.6,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5865.0,99.9,105.0,0.15,0.25,0.986,-0.014,0.001,7,7,0.001,612,2208,61.9,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5870.0,98.5,99.9,0.2,0.3,0.985,-0.015,0.001,33,203,0.001,1421,4759,145.4,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5875.0,93.6,95.0,0.25,0.3,0.983,-0.017,0.001,13,3,0.001,1400,4335,141.3,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5880.0,88.6,90.0,0.3,0.35,0.979,-0.023,0.001,28,254,0.001,1148,4384,117.60000000000002,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5885.0,83.7,85.1,0.35,0.4,0.974,-0.026,0.001,10,10,0.001,3682,4996,369.2,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5890.0,78.8,80.2,0.45,0.5,0.968,-0.032,0.002,14,208,0.002,1509,11664,304.6,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5895.0,73.9,75.3,0.55,0.6,0.962,-0.038,0.002,27,1,0.002,1287,6253,262.79999999999995,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5900.0,69.0,70.4,0.7,0.75,0.954,-0.046,0.002,127,853,0.002,5591,17091,1143.6,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5905.0,64.2,65.6,0.85,0.9,0.944,-0.056,0.003,287,22,0.003,1411,9203,509.3999999999999,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5910.0,59.4,60.8,1.05,1.1,0.932,-0.068,0.003,337,114,0.003,2174,14259,753.3000000000001,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5915.0,54.9,55.9,1.35,1.4,0.918,-0.082,0.004,105,114,0.004,1177,10116,512.8,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5920.0,50.1,51.2,1.7,1.75,0.899,-0.101,0.005,99,192,0.005,1351,18854,725.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5925.0,45.5,46.6,2.1,2.15,0.878,-0.123,0.005,208,151,0.005,2361,18325,1284.5,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5930.0,41.1,42.2,2.6,2.65,0.853,-0.147,0.006,388,270,0.006,1736,16878,1274.4,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5935.0,36.9,37.8,3.2,3.3,0.823,-0.177,0.007,250,470,0.007,820,14292,749.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5940.0,32.5,33.2,4.0,4.1,0.788,-0.212,0.008,237,546,0.008,2246,27657,1986.4,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5945.0,28.6,29.1,4.9,5.0,0.749,-0.251,0.009,272,954,0.009,1189,17202,1314.9,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5950.0,24.7,25.2,6.0,6.1,0.704,-0.296,0.01,1723,1826,0.01,3744,40795,5467.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5955.0,21.3,21.6,7.3,7.5,0.654,-0.346,0.011,1480,1332,0.011,1379,23660,3144.9,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5960.0,17.9,18.1,8.9,9.0,0.599,-0.401,0.012,1920,2351,0.012,2389,38892,5170.8,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5965.0,14.8,15.0,10.8,10.9,0.539,-0.461,0.012,882,3706,0.012,1876,26833,3309.6000000000004,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5970.0,11.9,12.2,13.0,13.1,0.477,-0.523,0.013,814,6839,0.013,844,33259,2155.4,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5975.0,9.5,9.7,15.5,15.6,0.413,-0.587,0.013,924,7717,0.013,966,30128,2457.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5980.0,7.3,7.5,18.3,18.5,0.349,-0.651,0.012,1145,12087,0.012,1637,34967,3338.4,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5985.0,5.6,5.7,21.5,22.0,0.288,-0.712,0.011,979,13220,0.011,634,20905,1774.3,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5990.0,4.1,4.3,25.0,25.7,0.232,-0.768,0.01,2277,20147,0.01,1258,25096,3535.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,5995.0,2.95,3.0,28.6,29.5,0.181,-0.819,0.009,927,23297,0.009,594,20470,1368.9,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6000.0,2.05,2.15,32.6,33.5,0.137,-0.862,0.008,5451,51355,0.008,6918,29697,9895.2,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6005.0,1.4,1.5,36.9,38.0,0.101,-0.899,0.006,1318,39418,0.006,703,13573,1212.6,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6010.0,0.95,1.0,41.4,42.7,0.073,-0.927,0.005,1719,46402,0.005,470,5825,1094.5,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6015.0,0.65,0.7,45.9,47.5,0.052,-0.948,0.004,1191,35166,0.004,625,2551,726.4,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6020.0,0.4,0.45,50.7,52.2,0.037,-0.963,0.003,3606,55345,0.003,975,2284,1374.3,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6025.0,0.3,0.35,55.6,57.0,0.025,-0.975,0.002,2248,42251,0.002,1115,1479,672.6000000000001,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6030.0,0.2,0.25,60.5,62.1,0.02,-0.98,0.002,4173,42376,0.002,404,893,915.4,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6035.0,0.15,0.2,65.4,66.9,0.014,-0.986,0.001,3535,32857,0.001,421,283,395.6,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6040.0,0.1,0.15,70.4,72.0,0.012,-0.988,0.001,3407,24550,0.001,916,697,432.30000000000007,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6045.0,0.05,0.1,75.4,76.8,0.007,-0.993,0.001,1792,16533,0.001,1150,188,294.20000000000005,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6050.0,0.05,0.1,80.3,81.8,0.007,-0.993,0.001,4010,18558,0.001,4737,1118,874.7,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6055.0,0.05,0.1,85.3,86.8,0.007,-0.993,0.001,1368,7544,0.001,379,385,174.70000000000002,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6060.0,0.05,0.1,90.3,91.8,0.003,-0.997,0.0,1314,7377,0.0,432,148,0.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6065.0,0.0,0.05,95.3,96.9,0.002,-0.998,0.0,1345,6522,0.0,316,105,0.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6070.0,0.0,0.05,100.3,105.0,0.002,-0.998,0.0,3630,7542,0.0,473,112,0.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6075.0,0.0,0.05,105.3,110.1,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6080.0,0.0,0.05,110.3,115.0,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6085.0,0.0,0.05,115.3,120.3,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,61790.9]
["2025-02-26T12:57:39.000000000",5968.94,6090.0,0.0,0.05,120.3,125.4,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61790.9]
["2025-02-26T12:57:50.000000000",5968.8,5845.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,1186,1616,0.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5850.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3348,0.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5855.0,113.9,114.5,0.1,0.2,0.991,-0.009,0.001,21,23,0.001,1683,2661,170.4,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5860.0,108.9,109.6,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,2956,180.6,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5865.0,104.0,104.6,0.15,0.25,0.988,-0.012,0.001,7,7,0.001,612,2208,61.9,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5870.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,33,203,0.001,1421,4760,145.4,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5875.0,94.1,94.7,0.25,0.3,0.983,-0.017,0.001,13,3,0.001,1400,4335,141.3,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5880.0,89.1,89.7,0.3,0.35,0.98,-0.02,0.001,28,254,0.001,1148,4385,117.60000000000002,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5885.0,84.2,84.8,0.35,0.4,0.977,-0.023,0.001,10,10,0.001,3682,4999,369.2,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5890.0,79.3,79.8,0.45,0.5,0.971,-0.028,0.002,14,208,0.002,1509,11668,304.6,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5895.0,74.4,74.9,0.55,0.6,0.965,-0.035,0.002,27,1,0.002,1287,6255,262.79999999999995,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5900.0,69.5,70.1,0.65,0.75,0.959,-0.041,0.002,127,853,0.002,5591,17096,1143.6,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5905.0,64.7,65.2,0.85,0.9,0.949,-0.051,0.003,287,22,0.003,1411,9215,509.3999999999999,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5910.0,59.9,60.4,1.05,1.1,0.937,-0.062,0.003,337,114,0.003,2174,14301,753.3000000000001,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5915.0,55.2,55.7,1.3,1.35,0.923,-0.077,0.004,105,114,0.004,1177,10128,512.8,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5920.0,50.5,51.0,1.65,1.7,0.907,-0.094,0.004,99,192,0.004,1351,18873,580.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5925.0,45.9,46.4,2.05,2.1,0.887,-0.114,0.005,208,151,0.005,2361,18385,1284.5,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5930.0,41.5,41.9,2.55,2.65,0.861,-0.139,0.006,388,270,0.006,1736,16900,1274.4,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5935.0,37.1,37.5,3.1,3.3,0.832,-0.167,0.007,250,470,0.007,820,14302,749.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5940.0,32.8,33.3,3.9,4.0,0.798,-0.202,0.008,237,546,0.008,2246,27773,1986.4,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5945.0,28.8,29.1,4.8,5.0,0.759,-0.241,0.009,272,959,0.009,1189,17221,1314.9,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5950.0,24.9,25.3,5.9,6.1,0.716,-0.283,0.01,1723,1826,0.01,3744,40896,5467.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5955.0,21.3,21.5,7.3,7.4,0.666,-0.333,0.011,1480,1332,0.011,1379,23706,3144.9,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5960.0,17.9,18.1,8.9,9.0,0.611,-0.389,0.012,1920,2352,0.012,2389,38937,5170.8,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5965.0,14.8,15.0,10.7,10.9,0.551,-0.449,0.012,882,3718,0.012,1876,26968,3309.6000000000004,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5970.0,12.0,12.1,12.9,13.1,0.488,-0.512,0.012,814,6852,0.012,844,33287,1989.6,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5975.0,9.5,9.7,15.4,15.6,0.425,-0.575,0.012,924,7735,0.012,966,30148,2268.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5980.0,7.4,7.5,18.3,18.5,0.36,-0.639,0.012,1145,12100,0.012,1637,34988,3338.4,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5985.0,5.6,5.7,21.5,21.8,0.299,-0.701,0.011,979,13278,0.011,634,20909,1774.3,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5990.0,4.1,4.3,25.0,25.3,0.243,-0.758,0.01,2277,20221,0.01,1258,25101,3535.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,5995.0,3.0,3.1,28.7,29.2,0.192,-0.811,0.009,927,23308,0.009,594,20475,1368.9,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6000.0,2.1,2.15,32.8,33.3,0.145,-0.855,0.008,5451,51403,0.008,6918,29699,9895.2,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6005.0,1.4,1.5,37.1,37.6,0.107,-0.893,0.006,1318,39471,0.006,703,13575,1212.6,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6010.0,0.95,1.0,41.6,42.1,0.076,-0.924,0.005,1719,46453,0.005,470,5825,1094.5,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6015.0,0.6,0.65,46.3,46.9,0.055,-0.945,0.004,1191,35176,0.004,625,2551,726.4,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6020.0,0.4,0.45,51.1,51.6,0.039,-0.961,0.003,3606,55375,0.003,975,2288,1374.3,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6025.0,0.25,0.35,55.9,56.5,0.029,-0.971,0.002,2248,42278,0.002,1115,1479,672.6000000000001,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6030.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,4173,42403,0.002,404,893,915.4,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6035.0,0.1,0.2,65.8,66.4,0.016,-0.984,0.001,3535,32867,0.001,421,283,395.6,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6040.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,3407,24550,0.001,916,701,432.30000000000007,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6045.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1792,16533,0.001,1150,188,294.20000000000005,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6050.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,4010,18559,0.001,4737,1118,874.7,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6055.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,1368,7544,0.001,379,385,174.70000000000002,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6060.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,1314,7378,0.0,432,148,0.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6065.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1345,6529,0.0,316,105,0.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6070.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3630,7542,0.0,473,112,0.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6080.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6085.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,61291.1]
["2025-02-26T12:57:50.000000000",5968.8,6090.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5845.0,118.4,126.6,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,1186,1616,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5850.0,113.2,120.2,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3348,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5855.0,108.2,116.3,0.15,0.2,0.991,-0.009,0.001,21,23,0.001,1683,2661,170.4,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5860.0,103.7,111.3,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,2956,180.6,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5865.0,99.1,106.1,0.2,0.25,0.988,-0.012,0.001,7,7,0.001,612,2208,61.9,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5870.0,94.6,98.0,0.25,0.3,0.986,-0.014,0.001,33,203,0.001,1421,4763,145.4,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5875.0,89.3,93.2,0.3,0.35,0.983,-0.017,0.001,13,3,0.001,1400,4336,141.3,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5880.0,84.8,88.0,0.35,0.4,0.98,-0.02,0.001,28,254,0.001,1148,4391,117.60000000000002,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5885.0,79.0,83.2,0.4,0.5,0.977,-0.023,0.001,10,10,0.001,3682,4999,369.2,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5890.0,74.8,78.4,0.5,0.55,0.971,-0.028,0.002,14,208,0.002,1509,11718,304.6,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5895.0,70.0,73.3,0.65,0.7,0.965,-0.035,0.002,27,1,0.002,1287,6276,262.79999999999995,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5900.0,64.9,68.6,0.8,0.85,0.959,-0.041,0.002,127,853,0.002,5591,17167,1143.6,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5905.0,60.1,63.8,1.0,1.05,0.949,-0.051,0.003,287,22,0.003,1411,9243,509.3999999999999,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5910.0,57.5,58.6,1.25,1.3,0.937,-0.062,0.003,337,114,0.003,2174,14386,753.3000000000001,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5915.0,52.8,53.9,1.55,1.6,0.923,-0.077,0.004,105,114,0.004,1177,10160,512.8,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5920.0,47.1,49.7,1.9,2.0,0.907,-0.094,0.004,99,192,0.004,1351,18922,580.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5925.0,43.7,44.7,2.4,2.45,0.887,-0.114,0.005,208,151,0.005,2361,18431,1284.5,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5930.0,39.2,40.3,2.95,3.1,0.861,-0.139,0.006,388,270,0.006,1736,16971,1274.4,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5935.0,34.9,36.2,3.6,3.8,0.832,-0.167,0.007,250,470,0.007,820,14354,749.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5940.0,31.0,31.5,4.5,4.6,0.798,-0.202,0.008,237,546,0.008,2246,27818,1986.4,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5945.0,27.1,27.5,5.5,5.7,0.759,-0.241,0.009,272,968,0.009,1189,17288,1314.9,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5950.0,23.3,23.7,6.8,6.9,0.716,-0.283,0.01,1723,1827,0.01,3744,40994,5467.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5955.0,19.8,20.1,8.2,8.4,0.666,-0.333,0.011,1480,1332,0.011,1379,23730,3144.9,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5960.0,16.6,16.8,10.0,10.2,0.611,-0.389,0.012,1920,2358,0.012,2389,39054,5170.8,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5965.0,13.7,13.8,12.0,12.2,0.551,-0.449,0.012,882,3722,0.012,1876,27034,3309.6000000000004,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5970.0,11.0,11.2,14.3,14.6,0.488,-0.512,0.012,814,6873,0.012,844,33371,1989.6,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5975.0,8.7,8.8,16.9,17.2,0.425,-0.575,0.012,924,7773,0.012,966,30183,2268.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5980.0,6.7,6.8,20.0,20.2,0.36,-0.639,0.012,1145,12138,0.012,1637,35012,3338.4,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5985.0,5.1,5.2,23.2,23.8,0.299,-0.701,0.011,979,13289,0.011,634,20924,1774.3,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5990.0,3.7,3.9,26.9,27.4,0.243,-0.758,0.01,2277,20290,0.01,1258,25140,3535.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,5995.0,2.7,2.75,30.3,32.9,0.192,-0.811,0.009,927,23382,0.009,594,20475,1368.9,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6000.0,1.85,1.95,34.4,35.2,0.145,-0.855,0.008,5451,51468,0.008,6918,29700,9895.2,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6005.0,1.3,1.35,38.8,41.6,0.107,-0.893,0.006,1318,39535,0.006,703,13585,1212.6,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6010.0,0.85,0.9,43.2,44.5,0.076,-0.924,0.005,1719,46483,0.005,470,5838,1094.5,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6015.0,0.55,0.6,47.8,51.4,0.055,-0.945,0.004,1191,35198,0.004,625,2552,726.4,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6020.0,0.4,0.45,52.8,56.2,0.039,-0.961,0.003,3606,55393,0.003,975,2290,1374.3,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6025.0,0.25,0.3,57.5,61.1,0.029,-0.971,0.002,2248,42305,0.002,1115,1480,672.6000000000001,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6030.0,0.2,0.25,62.3,66.0,0.021,-0.979,0.002,4173,42531,0.002,404,895,915.4,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6035.0,0.1,0.15,67.5,70.9,0.016,-0.984,0.001,3535,32874,0.001,421,284,395.6,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6040.0,0.1,0.15,72.4,75.6,0.012,-0.988,0.001,3407,24635,0.001,916,702,432.30000000000007,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6045.0,0.05,0.1,77.2,80.9,0.007,-0.993,0.001,1792,16541,0.001,1150,190,294.20000000000005,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6050.0,0.05,0.1,82.4,85.8,0.007,-0.993,0.001,4010,18560,0.001,4737,1119,874.7,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6055.0,0.05,0.1,87.3,90.8,0.007,-0.993,0.001,1368,7556,0.001,379,386,174.70000000000002,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6060.0,0.05,0.1,92.2,96.1,0.006,-0.994,0.0,1314,7387,0.0,432,148,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6065.0,0.0,0.05,97.4,100.4,0.002,-0.998,0.0,1345,6531,0.0,316,105,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6070.0,0.0,0.05,98.8,106.3,0.002,-0.998,0.0,3630,7542,0.0,473,112,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6075.0,0.0,0.05,103.9,111.6,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6080.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6085.0,0.0,0.05,113.5,121.8,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,61291.1]
["2025-02-26T12:58:02.000000000",5967.46,6090.0,0.0,0.05,117.6,126.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61291.1]
["2025-02-26T12:58:13.000000000",5966.42,5845.0,118.4,125.0,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,1186,1616,0.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5850.0,116.3,119.9,0.1,0.2,0.992,-0.008,0.0,184,114,0.0,7224,3445,0.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5855.0,111.3,114.9,0.15,0.2,0.989,-0.01,0.001,21,23,0.001,1683,2668,170.4,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5860.0,103.2,110.0,0.15,0.25,0.989,-0.011,0.001,9,12,0.001,1797,2967,180.6,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5865.0,98.2,104.7,0.2,0.25,0.986,-0.014,0.001,7,7,0.001,612,2209,61.9,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5870.0,95.9,97.6,0.25,0.3,0.983,-0.017,0.001,33,203,0.001,1421,4770,145.4,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5875.0,91.5,92.4,0.3,0.35,0.98,-0.02,0.001,13,3,0.001,1400,4631,141.3,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5880.0,86.6,87.7,0.35,0.45,0.977,-0.023,0.001,28,254,0.001,1148,4679,117.60000000000002,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5885.0,81.4,82.8,0.45,0.5,0.971,-0.027,0.002,10,10,0.001,3682,5011,370.2,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5890.0,76.2,77.7,0.55,0.6,0.966,-0.034,0.002,14,208,0.002,1509,11741,304.6,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5895.0,71.4,73.0,0.7,0.75,0.96,-0.04,0.002,27,2,0.002,1287,6359,262.79999999999995,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5900.0,67.0,68.2,0.85,0.9,0.95,-0.05,0.003,127,853,0.003,5591,17265,1715.4,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5905.0,61.8,63.4,1.05,1.1,0.939,-0.061,0.003,287,27,0.003,1411,9357,509.3999999999999,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5910.0,57.4,58.5,1.3,1.4,0.926,-0.074,0.004,337,119,0.004,2174,14422,1004.4,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5915.0,52.7,54.0,1.65,1.7,0.911,-0.089,0.004,105,114,0.004,1177,10247,512.8,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5920.0,48.2,49.2,2.05,2.15,0.89,-0.109,0.005,99,192,0.005,1351,19074,725.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5925.0,43.7,44.7,2.5,2.65,0.868,-0.132,0.006,208,153,0.006,2361,18514,1541.4,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5930.0,39.3,40.3,3.1,3.3,0.841,-0.159,0.007,388,270,0.007,1736,17101,1486.8000000000002,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5935.0,35.2,36.2,3.8,4.0,0.81,-0.19,0.008,250,470,0.008,820,14454,856.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5940.0,31.1,31.9,4.7,4.8,0.773,-0.225,0.008,237,548,0.008,2246,27873,1986.4,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5945.0,27.2,27.6,5.7,5.9,0.733,-0.267,0.009,272,970,0.009,1189,17382,1314.9,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5950.0,23.5,23.8,7.0,7.2,0.687,-0.314,0.01,1723,1828,0.01,3744,41160,5467.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5955.0,20.0,20.2,8.4,8.6,0.635,-0.365,0.011,1480,1357,0.011,1379,23787,3144.9,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5960.0,16.7,16.9,10.2,10.4,0.579,-0.421,0.012,1920,2399,0.012,2389,39167,5170.8,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5965.0,13.7,13.8,12.2,12.4,0.52,-0.48,0.012,882,3753,0.012,1876,27081,3309.6000000000004,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5970.0,11.1,11.3,14.6,14.7,0.457,-0.543,0.013,814,6909,0.013,844,33437,2155.4,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5975.0,8.7,9.0,17.2,17.4,0.394,-0.606,0.012,924,7827,0.012,966,30236,2268.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5980.0,6.8,7.0,20.2,20.4,0.332,-0.668,0.012,1145,12162,0.012,1637,35068,3338.4,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5985.0,5.1,5.3,23.4,23.9,0.273,-0.727,0.011,979,13342,0.011,634,20952,1774.3,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5990.0,3.8,3.9,26.8,27.6,0.217,-0.782,0.01,2277,20365,0.01,1258,25156,3535.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,5995.0,2.7,2.8,30.7,31.5,0.169,-0.831,0.009,927,23439,0.009,594,20477,1368.9,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6000.0,1.9,1.95,34.9,35.7,0.129,-0.872,0.007,5451,51580,0.007,6918,29706,8658.3,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6005.0,1.3,1.35,39.3,40.4,0.095,-0.905,0.006,1318,39603,0.006,703,13586,1212.6,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6010.0,0.85,0.9,44.0,45.2,0.068,-0.932,0.005,1719,46576,0.005,470,5841,1094.5,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6015.0,0.55,0.6,48.5,49.9,0.048,-0.952,0.003,1191,35215,0.003,625,2552,544.8000000000001,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6020.0,0.35,0.45,53.5,54.2,0.035,-0.965,0.003,3606,55430,0.003,975,2291,1374.3,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6025.0,0.25,0.3,58.2,59.6,0.025,-0.975,0.002,2248,42318,0.002,1115,1480,672.6000000000001,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6030.0,0.15,0.2,63.1,64.0,0.018,-0.982,0.001,4173,42586,0.001,404,895,457.7,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6035.0,0.1,0.15,68.0,69.0,0.012,-0.988,0.001,3535,32877,0.001,421,284,395.6,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6040.0,0.1,0.15,72.8,74.0,0.011,-0.989,0.001,3407,24653,0.001,916,702,432.30000000000007,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6045.0,0.05,0.1,78.0,79.4,0.007,-0.993,0.001,1792,16546,0.001,1150,190,294.20000000000005,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6050.0,0.05,0.1,83.0,83.9,0.007,-0.993,0.001,4010,18574,0.001,4737,1119,874.7,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6055.0,0.05,0.1,87.9,88.9,0.007,-0.993,0.001,1368,7560,0.001,379,386,174.70000000000002,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6060.0,0.0,0.05,92.9,93.9,0.006,-0.994,0.0,1314,7400,0.0,432,148,0.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6065.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,1345,6593,0.0,316,105,0.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6070.0,0.0,0.05,100.5,107.0,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6075.0,0.0,0.05,105.5,108.9,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6080.0,0.0,0.05,110.2,113.9,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6085.0,0.0,0.05,115.0,118.9,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,61125.9]
["2025-02-26T12:58:13.000000000",5966.42,6090.0,0.0,0.05,119.4,123.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61125.9]
["2025-02-26T12:58:24.000000000",5966.49,5845.0,118.4,122.0,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,1186,1616,0.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5850.0,115.4,117.0,0.15,0.2,0.99,-0.01,0.001,184,114,0.001,7224,3445,740.8000000000001,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5855.0,108.8,112.0,0.15,0.2,0.989,-0.01,0.001,21,23,0.001,1683,2669,170.4,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5860.0,103.9,107.1,0.2,0.25,0.987,-0.013,0.001,9,12,0.001,1797,3092,180.6,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5865.0,98.5,102.1,0.2,0.25,0.986,-0.014,0.001,7,7,0.001,612,2209,61.9,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5870.0,95.8,97.1,0.25,0.3,0.983,-0.017,0.001,33,203,0.001,1421,4771,145.4,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5875.0,91.1,92.2,0.3,0.35,0.98,-0.02,0.001,13,3,0.001,1400,4633,141.3,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5880.0,85.9,87.2,0.35,0.45,0.975,-0.025,0.001,28,254,0.001,1148,4682,117.60000000000002,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5885.0,81.0,82.3,0.45,0.5,0.971,-0.029,0.002,10,10,0.002,3682,5066,738.4,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5890.0,76.1,77.4,0.55,0.6,0.965,-0.035,0.002,14,208,0.002,1509,11777,304.6,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5895.0,71.5,72.5,0.7,0.75,0.957,-0.042,0.002,27,2,0.002,1287,6386,262.79999999999995,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5900.0,66.4,67.7,0.85,0.9,0.948,-0.052,0.003,127,853,0.003,5591,17298,1715.4,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5905.0,61.6,62.9,1.05,1.1,0.937,-0.063,0.003,287,27,0.003,1411,9380,509.3999999999999,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5910.0,56.9,58.1,1.3,1.35,0.923,-0.077,0.004,337,119,0.004,2174,14441,1004.4,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5915.0,52.6,53.4,1.65,1.7,0.907,-0.093,0.004,105,116,0.004,1177,10272,512.8,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5920.0,47.8,48.8,2.05,2.1,0.888,-0.112,0.005,99,192,0.005,1351,19119,725.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5925.0,43.1,44.3,2.5,2.55,0.864,-0.136,0.006,208,153,0.006,2361,18626,1541.4,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5930.0,39.0,39.9,3.1,3.2,0.836,-0.162,0.007,388,270,0.007,1736,17133,1486.8000000000002,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5935.0,34.5,35.6,3.8,4.0,0.806,-0.194,0.008,250,470,0.008,820,14502,856.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5940.0,30.9,31.3,4.7,4.8,0.769,-0.231,0.008,237,548,0.008,2246,28014,1986.4,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5945.0,27.0,27.3,5.7,5.9,0.728,-0.272,0.009,272,972,0.009,1189,17443,1314.9,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5950.0,23.3,23.5,7.0,7.1,0.683,-0.316,0.01,1723,1829,0.01,3744,41303,5467.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5955.0,19.8,20.0,8.5,8.7,0.632,-0.368,0.011,1480,1361,0.011,1379,23888,3144.9,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5960.0,16.5,16.7,10.2,10.3,0.577,-0.423,0.012,1920,2412,0.012,2389,39262,5170.8,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5965.0,13.6,13.8,12.2,12.3,0.518,-0.482,0.012,882,3777,0.012,1876,27173,3309.6000000000004,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5970.0,10.9,11.1,14.6,14.8,0.456,-0.544,0.012,814,6943,0.012,844,33574,1989.6,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5975.0,8.7,8.8,17.3,17.5,0.393,-0.607,0.012,924,7865,0.012,966,30284,2268.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5980.0,6.7,6.8,20.3,20.6,0.331,-0.669,0.012,1145,12181,0.012,1637,35090,3338.4,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5985.0,5.0,5.2,23.6,24.0,0.272,-0.728,0.011,979,13441,0.011,634,20964,1774.3,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5990.0,3.7,3.8,27.3,27.6,0.218,-0.782,0.01,2277,20428,0.01,1258,25187,3535.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,5995.0,2.7,2.75,30.9,31.9,0.171,-0.83,0.008,927,23473,0.008,594,20477,1216.8,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6000.0,1.9,1.95,35.1,36.1,0.13,-0.87,0.007,5451,51627,0.007,6918,29708,8658.3,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6005.0,1.25,1.35,39.5,40.1,0.095,-0.905,0.006,1318,39661,0.006,703,13590,1212.6,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6010.0,0.85,0.9,44.1,45.1,0.068,-0.932,0.005,1719,46634,0.005,470,5841,1094.5,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6015.0,0.55,0.6,48.8,49.9,0.048,-0.952,0.003,1191,35284,0.003,625,2552,544.8000000000001,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6020.0,0.4,0.45,53.6,54.2,0.035,-0.965,0.003,3606,55439,0.003,975,2292,1374.3,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6025.0,0.25,0.3,58.4,59.5,0.025,-0.975,0.002,2248,42361,0.002,1115,1480,672.6000000000001,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6030.0,0.15,0.25,63.3,64.5,0.016,-0.983,0.001,4173,42620,0.001,404,895,457.7,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6035.0,0.1,0.15,68.3,69.7,0.012,-0.988,0.001,3535,32904,0.001,421,284,395.6,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6040.0,0.1,0.15,73.3,74.6,0.011,-0.989,0.001,3407,24660,0.001,916,702,432.30000000000007,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6045.0,0.05,0.1,78.2,79.4,0.007,-0.993,0.001,1792,16569,0.001,1150,190,294.20000000000005,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6050.0,0.05,0.1,82.9,84.3,0.007,-0.993,0.001,4010,18603,0.001,4737,1119,874.7,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6055.0,0.05,0.1,87.9,89.3,0.007,-0.993,0.001,1368,7595,0.001,379,386,174.70000000000002,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6060.0,0.0,0.05,92.9,94.6,0.003,-0.997,0.0,1314,7402,0.0,432,148,0.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6065.0,0.0,0.05,98.1,99.5,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6070.0,0.0,0.05,103.1,106.4,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6075.0,0.0,0.05,107.2,111.5,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6080.0,0.0,0.05,112.2,116.9,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6085.0,0.0,0.05,117.2,121.8,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,61916.99999999999]
["2025-02-26T12:58:24.000000000",5966.49,6090.0,0.0,0.05,122.2,126.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61916.99999999999]
["2025-02-26T12:58:35.000000000",5966.4,5845.0,121.7,126.5,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,1186,1617,0.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5850.0,116.8,120.2,0.15,0.2,0.99,-0.01,0.001,184,114,0.001,7224,3445,740.8000000000001,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5855.0,111.8,115.0,0.15,0.2,0.989,-0.011,0.001,21,23,0.001,1683,2674,170.4,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5860.0,106.9,110.0,0.2,0.25,0.987,-0.013,0.001,9,12,0.001,1797,3093,180.6,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5865.0,101.8,102.7,0.2,0.25,0.986,-0.014,0.001,7,8,0.001,612,2215,61.9,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5870.0,96.9,98.1,0.25,0.3,0.983,-0.017,0.001,33,203,0.001,1421,4773,145.4,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5875.0,92.1,95.1,0.3,0.35,0.98,-0.02,0.001,13,3,0.001,1400,4635,141.3,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5880.0,87.0,88.2,0.35,0.4,0.976,-0.024,0.001,28,254,0.001,1148,4686,117.60000000000002,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5885.0,82.1,85.8,0.45,0.5,0.971,-0.029,0.002,10,10,0.002,3682,5066,738.4,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5890.0,77.2,81.6,0.5,0.6,0.966,-0.034,0.002,14,208,0.002,1509,11779,304.6,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5895.0,72.3,73.5,0.65,0.7,0.957,-0.043,0.002,27,2,0.002,1287,6387,262.79999999999995,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5900.0,67.6,71.9,0.8,0.85,0.948,-0.052,0.003,127,853,0.003,5591,17311,1715.4,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5905.0,62.7,66.9,1.0,1.05,0.937,-0.063,0.003,287,27,0.003,1411,9393,509.3999999999999,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5910.0,58.1,59.1,1.25,1.3,0.924,-0.076,0.004,337,119,0.004,2174,14449,1004.4,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5915.0,53.4,54.4,1.55,1.6,0.908,-0.092,0.004,105,116,0.004,1177,10281,512.8,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5920.0,48.8,49.8,1.9,2.0,0.888,-0.112,0.005,99,192,0.005,1351,19170,725.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5925.0,44.1,45.2,2.4,2.5,0.865,-0.136,0.006,208,153,0.006,2361,18641,1541.4,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5930.0,39.7,40.8,2.95,3.1,0.837,-0.163,0.007,388,270,0.007,1736,17320,1486.8000000000002,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5935.0,35.4,36.4,3.6,3.8,0.807,-0.193,0.008,250,470,0.008,820,14538,856.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5940.0,31.6,32.0,4.5,4.6,0.771,-0.23,0.009,237,548,0.008,2246,28103,2010.1,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5945.0,27.6,28.0,5.5,5.6,0.729,-0.271,0.009,272,974,0.009,1189,17506,1314.9,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5950.0,23.9,24.1,6.7,6.9,0.683,-0.317,0.01,1723,1839,0.01,3744,41433,5467.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5955.0,20.3,20.6,8.1,8.3,0.632,-0.368,0.011,1480,1367,0.011,1379,24002,3144.9,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5960.0,17.0,17.2,9.8,10.0,0.576,-0.424,0.012,1920,2416,0.012,2389,39346,5170.8,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5965.0,14.0,14.2,11.8,12.0,0.517,-0.483,0.012,882,3794,0.012,1876,27248,3309.6000000000004,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5970.0,11.3,11.5,14.1,14.3,0.455,-0.545,0.012,814,6969,0.012,844,33623,1989.6,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5975.0,8.9,9.1,16.6,16.9,0.392,-0.608,0.012,924,7900,0.012,966,30292,2268.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5980.0,6.9,7.1,19.6,19.9,0.33,-0.67,0.012,1145,12213,0.012,1637,35112,3338.4,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5985.0,5.2,5.4,22.9,23.3,0.272,-0.728,0.011,979,13467,0.011,634,20968,1774.3,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5990.0,3.9,4.0,26.5,27.0,0.217,-0.783,0.01,2277,20506,0.01,1258,25196,3535.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,5995.0,2.8,2.9,30.3,31.2,0.169,-0.83,0.008,927,23480,0.008,594,20479,1216.8,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6000.0,1.95,2.05,34.5,35.2,0.129,-0.871,0.007,5451,51704,0.007,6918,29716,8658.3,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6005.0,1.35,1.4,36.5,39.6,0.095,-0.905,0.006,1318,39688,0.006,703,13590,1212.6,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6010.0,0.9,0.95,43.1,44.3,0.068,-0.932,0.005,1719,46675,0.005,470,5841,1094.5,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6015.0,0.6,0.65,47.8,48.9,0.048,-0.952,0.003,1191,35300,0.003,625,2552,544.8000000000001,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6020.0,0.4,0.45,52.6,53.6,0.035,-0.965,0.003,3606,55449,0.003,975,2292,1374.3,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6025.0,0.25,0.3,56.7,58.5,0.025,-0.975,0.002,2248,42375,0.002,1115,1480,672.6000000000001,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6030.0,0.15,0.25,61.7,63.4,0.018,-0.982,0.001,4173,42642,0.001,404,895,457.7,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6035.0,0.1,0.15,67.3,68.5,0.012,-0.988,0.001,3535,32907,0.001,421,284,395.6,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6040.0,0.1,0.15,72.0,73.3,0.01,-0.99,0.001,3407,24667,0.001,916,702,432.30000000000007,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6045.0,0.05,0.1,77.2,78.3,0.007,-0.993,0.001,1792,16572,0.001,1150,190,294.20000000000005,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6050.0,0.05,0.1,82.2,83.8,0.007,-0.993,0.001,4010,18639,0.001,4737,1119,874.7,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6055.0,0.05,0.1,87.2,88.7,0.007,-0.993,0.001,1368,7595,0.001,379,386,174.70000000000002,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6060.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,1314,7403,0.0,432,148,0.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6065.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6070.0,0.0,0.05,101.7,103.7,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6075.0,0.0,0.05,106.9,108.7,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6080.0,0.0,0.05,111.7,113.7,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6085.0,0.0,0.05,116.7,118.7,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,61940.7]
["2025-02-26T12:58:35.000000000",5966.4,6090.0,0.0,0.05,119.4,123.7,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5845.0,120.2,126.5,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,1186,1617,0.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5850.0,116.4,117.2,0.15,0.2,0.99,-0.01,0.001,184,114,0.001,7224,3445,740.8000000000001,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5855.0,110.2,115.7,0.15,0.2,0.989,-0.011,0.001,21,23,0.001,1683,2675,170.4,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5860.0,103.9,110.7,0.15,0.25,0.987,-0.013,0.001,9,12,0.001,1797,3095,180.6,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5865.0,101.1,106.0,0.2,0.25,0.986,-0.014,0.001,7,9,0.001,612,2216,61.9,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5870.0,96.5,97.3,0.25,0.3,0.983,-0.017,0.001,33,203,0.001,1421,4773,145.4,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5875.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,13,3,0.001,1400,4636,141.3,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5880.0,86.7,87.4,0.35,0.4,0.976,-0.024,0.001,28,254,0.001,1148,4696,117.60000000000002,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5885.0,81.3,82.8,0.45,0.5,0.971,-0.029,0.002,10,10,0.002,3682,5068,738.4,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5890.0,76.4,77.6,0.5,0.6,0.966,-0.034,0.002,14,208,0.002,1509,11780,304.6,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5895.0,71.6,73.0,0.65,0.7,0.957,-0.043,0.002,27,2,0.002,1287,6391,262.79999999999995,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5900.0,67.1,67.9,0.8,0.85,0.948,-0.052,0.003,127,853,0.003,5591,17325,1715.4,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5905.0,62.4,63.3,1.05,1.1,0.937,-0.063,0.003,287,27,0.003,1411,9429,509.3999999999999,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5910.0,57.6,58.6,1.3,1.35,0.924,-0.076,0.004,337,119,0.004,2174,14482,1004.4,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5915.0,53.0,53.9,1.6,1.65,0.908,-0.092,0.004,105,116,0.004,1177,10287,512.8,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5920.0,47.9,49.0,2.0,2.05,0.888,-0.112,0.005,99,192,0.005,1351,19187,725.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5925.0,43.5,44.7,2.5,2.55,0.865,-0.136,0.006,208,153,0.006,2361,18654,1541.4,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5930.0,39.2,40.0,3.0,3.2,0.837,-0.163,0.007,388,270,0.007,1736,17354,1486.8000000000002,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5935.0,35.2,36.0,3.8,3.9,0.807,-0.193,0.008,250,470,0.008,820,14562,856.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5940.0,31.0,31.4,4.6,4.8,0.771,-0.23,0.009,237,548,0.008,2246,28182,2010.1,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5945.0,27.1,27.4,5.7,5.8,0.729,-0.271,0.009,272,1054,0.009,1189,17572,1314.9,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5950.0,23.4,23.6,6.9,7.0,0.683,-0.317,0.01,1723,1924,0.01,3744,41512,5467.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5955.0,19.8,20.1,8.4,8.5,0.632,-0.368,0.011,1480,1367,0.011,1379,24038,3144.9,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5960.0,16.6,16.8,10.1,10.2,0.576,-0.424,0.012,1920,2424,0.012,2389,39395,5170.8,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5965.0,13.6,13.8,12.1,12.3,0.517,-0.483,0.012,882,3834,0.012,1876,27270,3309.6000000000004,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5970.0,11.0,11.1,14.4,14.6,0.455,-0.545,0.012,814,6988,0.012,844,33742,1989.6,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5975.0,8.7,8.8,17.1,17.3,0.392,-0.608,0.012,924,7946,0.012,966,30397,2268.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5980.0,6.7,6.8,20.1,20.4,0.33,-0.67,0.012,1145,12220,0.012,1637,35121,3338.4,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5985.0,5.0,5.2,23.4,23.8,0.272,-0.728,0.011,979,13510,0.011,634,20969,1774.3,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5990.0,3.7,3.8,27.1,27.5,0.217,-0.783,0.01,2277,20543,0.01,1258,25211,3535.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,5995.0,2.7,2.75,30.8,31.4,0.169,-0.83,0.008,927,23548,0.008,594,20490,1216.8,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6000.0,1.9,1.95,35.0,35.6,0.129,-0.871,0.007,5451,51814,0.007,6918,29728,8658.3,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6005.0,1.25,1.35,39.4,40.0,0.095,-0.905,0.006,1318,39706,0.006,703,13590,1212.6,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6010.0,0.85,0.9,43.9,44.6,0.068,-0.932,0.005,1719,46709,0.005,470,5846,1094.5,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6015.0,0.55,0.6,48.6,49.3,0.048,-0.952,0.003,1191,35384,0.003,625,2553,544.8000000000001,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6020.0,0.4,0.45,53.4,54.1,0.035,-0.965,0.003,3606,55454,0.003,975,2292,1374.3,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6025.0,0.25,0.3,58.3,59.0,0.025,-0.975,0.002,2248,42396,0.002,1115,1480,672.6000000000001,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6030.0,0.15,0.2,63.2,63.9,0.018,-0.982,0.001,4173,42683,0.001,404,895,457.7,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6035.0,0.1,0.15,68.1,68.9,0.012,-0.988,0.001,3535,32919,0.001,421,284,395.6,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6040.0,0.1,0.15,73.1,73.8,0.01,-0.99,0.001,3407,24689,0.001,916,702,432.30000000000007,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6045.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,1792,16668,0.001,1150,190,294.20000000000005,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6050.0,0.05,0.1,83.0,83.8,0.007,-0.993,0.001,4010,18640,0.001,4737,1119,874.7,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6055.0,0.05,0.1,88.0,88.9,0.007,-0.993,0.001,1368,7595,0.001,379,386,174.70000000000002,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6060.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,1314,7439,0.0,432,148,0.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6065.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6070.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6075.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6080.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6085.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1780,3046,0.0,292,128,0.0,61940.7]
["2025-02-26T12:58:47.000000000",5966.36,6090.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61940.7]
["2025-02-26T12:58:58.000000000",5965.93,5845.0,121.0,126.5,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,1186,1617,0.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5850.0,116.0,120.2,0.15,0.2,0.99,-0.01,0.001,184,114,0.001,7224,3445,740.8000000000001,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5855.0,111.0,115.7,0.15,0.2,0.989,-0.01,0.001,21,23,0.001,1683,2675,170.4,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5860.0,106.1,110.1,0.2,0.25,0.988,-0.012,0.001,9,12,0.001,1797,3106,180.6,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5865.0,101.1,106.0,0.2,0.25,0.986,-0.014,0.001,7,9,0.001,612,2233,61.9,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5870.0,96.1,97.4,0.25,0.3,0.983,-0.017,0.001,33,203,0.001,1421,4774,145.4,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5875.0,91.2,92.4,0.3,0.35,0.98,-0.02,0.001,13,3,0.001,1400,4636,141.3,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5880.0,86.3,87.5,0.35,0.4,0.977,-0.023,0.001,28,254,0.001,1148,4696,117.60000000000002,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5885.0,81.3,82.6,0.45,0.5,0.973,-0.027,0.001,10,10,0.001,3682,5073,369.2,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5890.0,76.5,77.7,0.55,0.6,0.966,-0.034,0.002,14,208,0.002,1509,11786,304.6,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5895.0,71.6,72.8,0.65,0.75,0.96,-0.04,0.002,27,2,0.002,1287,6391,262.79999999999995,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5900.0,66.8,68.0,0.85,0.9,0.951,-0.049,0.003,127,853,0.003,5591,17339,1715.4,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5905.0,62.0,63.2,1.0,1.1,0.94,-0.06,0.003,287,27,0.003,1411,9441,509.3999999999999,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5910.0,57.3,58.0,1.3,1.35,0.927,-0.073,0.004,337,120,0.004,2174,14495,1004.4,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5915.0,52.6,53.3,1.6,1.65,0.911,-0.089,0.004,105,118,0.004,1177,10310,512.8,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5920.0,48.0,48.7,2.0,2.05,0.891,-0.109,0.005,99,192,0.005,1351,19202,725.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5925.0,43.5,44.2,2.5,2.55,0.868,-0.132,0.006,208,153,0.006,2361,18682,1541.4,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5930.0,39.1,39.8,3.1,3.2,0.842,-0.158,0.007,388,270,0.007,1736,17379,1486.8000000000002,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5935.0,34.9,35.5,3.8,3.9,0.811,-0.189,0.008,250,470,0.008,820,14604,856.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5940.0,31.0,31.3,4.6,4.8,0.775,-0.225,0.009,237,548,0.009,2246,28211,2234.7,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5945.0,27.1,27.4,5.7,5.8,0.733,-0.267,0.009,272,1054,0.009,1189,17599,1314.9,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5950.0,23.3,23.6,6.9,7.0,0.687,-0.313,0.01,1723,1927,0.01,3744,41645,5467.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5955.0,19.8,20.1,8.4,8.5,0.636,-0.364,0.011,1480,1367,0.011,1379,24108,3144.9,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5960.0,16.6,16.8,10.2,10.3,0.579,-0.421,0.012,1920,2466,0.012,2389,39471,5170.8,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5965.0,13.6,13.8,12.1,12.3,0.519,-0.481,0.012,882,3848,0.012,1876,27390,3309.6000000000004,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5970.0,11.0,11.1,14.5,14.6,0.457,-0.543,0.012,814,6995,0.012,844,33799,1989.6,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5975.0,8.6,8.8,17.1,17.3,0.395,-0.605,0.012,924,8010,0.012,966,30441,2268.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5980.0,6.7,6.8,20.1,20.4,0.332,-0.668,0.012,1145,12268,0.012,1637,35129,3338.4,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5985.0,5.0,5.2,23.4,23.8,0.274,-0.726,0.011,979,13592,0.011,634,20970,1774.3,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5990.0,3.7,3.8,27.1,27.5,0.221,-0.779,0.01,2277,20608,0.01,1258,25211,3535.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,5995.0,2.65,2.75,31.0,31.7,0.172,-0.828,0.008,927,23600,0.008,594,20499,1216.8,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6000.0,1.85,1.95,35.2,35.9,0.13,-0.87,0.007,5451,51870,0.007,6918,29739,8658.3,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6005.0,1.25,1.35,39.6,40.3,0.096,-0.904,0.006,1318,39722,0.006,703,13591,1212.6,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6010.0,0.85,0.9,43.8,44.9,0.068,-0.932,0.005,1719,46721,0.005,470,5846,1094.5,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6015.0,0.55,0.6,48.9,49.6,0.048,-0.952,0.003,1191,35403,0.003,625,2554,544.8000000000001,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6020.0,0.35,0.4,53.3,54.5,0.035,-0.965,0.003,3606,55492,0.003,975,2307,1374.3,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6025.0,0.25,0.3,58.2,59.4,0.025,-0.975,0.002,2248,42420,0.002,1115,1490,672.6000000000001,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6030.0,0.15,0.25,63.1,64.1,0.016,-0.983,0.001,4173,42705,0.001,404,898,457.7,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6035.0,0.1,0.15,68.0,69.3,0.014,-0.986,0.001,3535,32921,0.001,421,284,395.6,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6040.0,0.1,0.15,73.0,74.0,0.011,-0.989,0.001,3407,24729,0.001,916,702,432.30000000000007,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6045.0,0.05,0.1,78.0,79.2,0.007,-0.993,0.001,1792,16678,0.001,1150,191,294.20000000000005,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6050.0,0.05,0.1,82.9,84.5,0.007,-0.993,0.001,4010,18641,0.001,4737,1119,874.7,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6055.0,0.05,0.1,87.9,89.5,0.007,-0.993,0.001,1368,7595,0.001,379,386,174.70000000000002,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6060.0,0.0,0.05,92.9,94.5,0.003,-0.997,0.0,1314,7481,0.0,432,148,0.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6065.0,0.0,0.05,97.9,99.5,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6070.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6075.0,0.0,0.05,105.3,111.9,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6080.0,0.0,0.05,112.3,116.9,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6085.0,0.0,0.05,117.1,121.8,0.002,-0.998,0.0,1780,3047,0.0,292,128,0.0,61796.1]
["2025-02-26T12:58:58.000000000",5965.93,6090.0,0.0,0.05,119.4,126.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61796.1]
["2025-02-26T12:59:09.000000000",5965.34,5845.0,116.9,124.7,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,1186,1617,0.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5850.0,111.9,119.7,0.15,0.2,0.99,-0.01,0.001,184,114,0.001,7224,3446,740.8000000000001,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5855.0,108.2,114.7,0.15,0.2,0.99,-0.01,0.001,21,23,0.001,1683,2675,170.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5860.0,102.5,109.1,0.2,0.25,0.988,-0.012,0.001,9,12,0.001,1797,3106,180.6,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5865.0,97.6,104.6,0.2,0.3,0.986,-0.014,0.001,7,9,0.001,612,2242,61.9,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5870.0,95.1,96.7,0.25,0.3,0.983,-0.017,0.001,33,203,0.001,1421,4774,145.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5875.0,90.1,91.7,0.3,0.35,0.98,-0.02,0.001,13,3,0.001,1400,4680,141.3,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5880.0,85.1,89.7,0.35,0.45,0.977,-0.023,0.001,28,254,0.001,1148,4702,117.60000000000002,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5885.0,80.3,85.3,0.45,0.5,0.972,-0.028,0.002,10,10,0.002,3682,5075,738.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5890.0,75.4,80.0,0.55,0.65,0.966,-0.034,0.002,14,208,0.002,1509,11798,304.6,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5895.0,70.4,74.9,0.7,0.75,0.96,-0.04,0.002,27,2,0.002,1287,6406,262.79999999999995,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5900.0,65.7,67.2,0.85,0.9,0.951,-0.049,0.002,127,853,0.002,5591,17361,1143.6,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5905.0,60.9,62.4,1.05,1.15,0.94,-0.06,0.003,287,27,0.003,1411,9460,509.3999999999999,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5910.0,56.7,57.5,1.35,1.4,0.927,-0.073,0.004,337,120,0.004,2174,14518,1004.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5915.0,52.0,52.8,1.65,1.75,0.912,-0.088,0.004,105,118,0.004,1177,10337,512.8,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5920.0,47.5,48.2,2.1,2.15,0.892,-0.107,0.005,99,192,0.005,1351,19272,725.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5925.0,43.0,43.7,2.6,2.65,0.87,-0.13,0.006,208,153,0.006,2361,18758,1541.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5930.0,38.6,39.3,3.2,3.3,0.842,-0.158,0.007,388,270,0.007,1736,17446,1486.8000000000002,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5935.0,34.3,35.1,4.0,4.1,0.812,-0.189,0.008,250,470,0.008,820,14718,856.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5940.0,30.5,30.8,4.8,5.0,0.776,-0.224,0.008,237,550,0.008,2246,28359,1986.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5945.0,26.5,26.8,5.9,6.0,0.737,-0.264,0.01,272,1059,0.009,1189,17621,1342.1,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5950.0,22.8,23.1,7.2,7.3,0.689,-0.311,0.01,1723,1931,0.01,3744,41695,5467.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5955.0,19.4,19.6,8.7,8.8,0.637,-0.363,0.011,1480,1367,0.011,1379,24155,3144.9,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5960.0,16.2,16.4,10.5,10.6,0.582,-0.419,0.012,1920,2474,0.012,2389,39557,5170.8,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5965.0,13.3,13.4,12.5,12.7,0.521,-0.479,0.013,882,3858,0.013,1876,27531,3585.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5970.0,10.7,10.8,14.9,15.1,0.459,-0.541,0.012,814,7013,0.012,844,33816,1989.6,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5975.0,8.4,8.5,17.6,17.9,0.396,-0.604,0.012,924,8044,0.012,966,30487,2268.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5980.0,6.5,6.6,20.7,20.9,0.334,-0.666,0.012,1145,12339,0.012,1637,35179,3338.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5985.0,4.9,5.0,24.0,24.4,0.276,-0.724,0.011,979,13671,0.011,634,20992,1774.3,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5990.0,3.6,3.7,27.7,28.1,0.221,-0.779,0.01,2277,20646,0.01,1258,25214,3535.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,5995.0,2.6,2.65,31.5,32.3,0.173,-0.826,0.009,927,23654,0.009,594,20511,1368.9,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6000.0,1.8,1.85,35.7,36.5,0.131,-0.869,0.007,5451,52021,0.007,6918,29771,8658.3,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6005.0,1.2,1.3,39.9,41.5,0.096,-0.904,0.006,1318,39781,0.006,703,13591,1212.6,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6010.0,0.8,0.9,44.5,46.0,0.07,-0.93,0.005,1719,46777,0.005,470,5847,1094.5,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6015.0,0.55,0.6,49.2,50.8,0.048,-0.952,0.003,1191,35472,0.003,625,2564,544.8000000000001,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6020.0,0.35,0.4,54.0,55.7,0.033,-0.967,0.003,3606,55568,0.003,975,2307,1374.3,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6025.0,0.25,0.3,58.9,60.5,0.025,-0.975,0.002,2248,42441,0.002,1115,1490,672.6000000000001,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6030.0,0.15,0.2,63.8,65.4,0.02,-0.98,0.002,4173,42836,0.002,404,898,915.4,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6035.0,0.1,0.15,68.8,70.5,0.012,-0.988,0.001,3535,32989,0.001,421,284,395.6,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6040.0,0.1,0.15,73.7,75.3,0.011,-0.989,0.001,3407,24751,0.001,916,702,432.30000000000007,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6045.0,0.05,0.1,78.7,80.3,0.007,-0.993,0.001,1792,16768,0.001,1150,191,294.20000000000005,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6050.0,0.05,0.1,83.7,85.4,0.007,-0.993,0.001,4010,18644,0.001,4737,1119,874.7,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6055.0,0.05,0.1,88.7,90.3,0.007,-0.993,0.001,1368,7609,0.001,379,386,174.70000000000002,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6060.0,0.0,0.05,92.2,95.3,0.003,-0.997,0.0,1314,7496,0.0,432,148,0.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6065.0,0.0,0.05,97.1,100.4,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6070.0,0.0,0.05,101.8,107.8,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6075.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6080.0,0.0,0.05,110.4,118.4,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6085.0,0.0,0.05,116.9,122.4,0.002,-0.998,0.0,1780,3047,0.0,292,128,0.0,62258.0]
["2025-02-26T12:59:09.000000000",5965.34,6090.0,0.0,0.05,120.9,127.4,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62258.0]
["2025-02-26T12:59:21.000000000",5967.08,5845.0,118.4,126.2,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,1186,1618,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5850.0,116.8,121.2,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3448,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5855.0,108.4,112.9,0.15,0.2,0.99,-0.01,0.001,21,23,0.001,1683,2725,170.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5860.0,103.7,110.6,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,3107,180.6,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5865.0,98.5,102.9,0.2,0.25,0.986,-0.014,0.001,7,9,0.001,612,2242,61.9,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5870.0,96.7,98.1,0.25,0.3,0.983,-0.017,0.001,33,203,0.001,1421,4777,145.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5875.0,92.0,93.2,0.3,0.35,0.98,-0.02,0.001,13,3,0.001,1400,4693,141.3,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5880.0,87.0,88.2,0.35,0.4,0.978,-0.022,0.001,28,254,0.001,1148,4721,117.60000000000002,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5885.0,82.1,83.3,0.4,0.5,0.974,-0.026,0.001,10,10,0.001,3682,5079,369.2,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5890.0,77.0,78.4,0.5,0.55,0.968,-0.032,0.002,14,208,0.002,1509,11799,304.6,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5895.0,72.1,73.3,0.65,0.7,0.962,-0.038,0.002,27,2,0.002,1287,6428,262.79999999999995,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5900.0,67.5,68.6,0.75,0.85,0.954,-0.046,0.002,127,853,0.002,5591,17408,1143.6,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5905.0,62.5,63.8,0.95,1.05,0.944,-0.056,0.003,287,27,0.003,1411,9518,509.3999999999999,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5910.0,57.7,59.0,1.2,1.25,0.929,-0.07,0.003,337,121,0.003,2174,14531,753.3000000000001,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5915.0,53.0,54.0,1.5,1.55,0.916,-0.084,0.004,105,118,0.004,1177,10350,512.8,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5920.0,48.4,49.7,1.9,1.95,0.897,-0.103,0.005,99,193,0.005,1351,19315,725.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5925.0,44.1,45.1,2.35,2.45,0.875,-0.125,0.006,208,153,0.006,2361,18784,1541.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5930.0,39.4,40.7,2.95,3.0,0.849,-0.151,0.006,388,270,0.006,1736,17553,1274.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5935.0,35.2,36.1,3.6,3.7,0.818,-0.182,0.007,250,470,0.007,820,14739,749.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5940.0,31.4,31.7,4.4,4.6,0.783,-0.217,0.008,237,550,0.008,2246,28433,1986.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5945.0,27.4,27.7,5.4,5.6,0.742,-0.258,0.009,272,1059,0.009,1189,17639,1314.9,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5950.0,23.6,23.9,6.7,6.8,0.696,-0.304,0.01,1723,1931,0.01,3744,41740,5467.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5955.0,20.1,20.3,8.1,8.2,0.645,-0.355,0.011,1480,1367,0.011,1379,24202,3144.9,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5960.0,16.8,17.0,9.8,9.9,0.589,-0.412,0.012,1920,2476,0.012,2389,39647,5170.8,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5965.0,13.8,14.0,11.8,11.9,0.528,-0.472,0.013,882,3878,0.013,1876,27623,3585.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5970.0,11.1,11.3,14.1,14.2,0.466,-0.534,0.012,814,7026,0.012,844,33843,1989.6,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5975.0,8.8,8.9,16.7,17.0,0.403,-0.597,0.012,924,8086,0.012,966,30505,2268.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5980.0,6.8,6.9,19.7,19.9,0.341,-0.659,0.012,1145,12369,0.012,1637,35199,3338.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5985.0,5.1,5.2,23.0,23.3,0.281,-0.719,0.011,979,13736,0.011,634,20997,1774.3,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5990.0,3.8,3.9,26.6,27.0,0.226,-0.773,0.01,2277,20737,0.01,1258,25215,3535.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,5995.0,2.75,2.8,30.2,31.2,0.178,-0.822,0.009,927,23706,0.009,594,20511,1368.9,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6000.0,1.9,1.95,34.3,35.4,0.135,-0.865,0.007,5451,52140,0.007,6918,29772,8658.3,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6005.0,1.3,1.35,38.7,39.8,0.1,-0.9,0.006,1318,39850,0.006,703,13591,1212.6,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6010.0,0.85,0.9,43.1,44.2,0.072,-0.928,0.005,1719,46860,0.005,470,5848,1094.5,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6015.0,0.6,0.65,47.8,49.1,0.051,-0.949,0.004,1191,35491,0.004,625,3564,726.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6020.0,0.4,0.45,52.6,53.9,0.036,-0.964,0.003,3606,55598,0.003,975,2307,1374.3,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6025.0,0.25,0.3,57.4,58.8,0.025,-0.975,0.002,2248,42457,0.002,1115,1490,672.6000000000001,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6030.0,0.15,0.25,62.3,63.5,0.02,-0.98,0.002,4173,42863,0.002,404,898,915.4,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6035.0,0.1,0.15,67.3,68.5,0.012,-0.988,0.001,3535,33009,0.001,421,284,395.6,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6040.0,0.1,0.15,72.2,73.5,0.011,-0.989,0.001,3407,24752,0.001,916,702,432.30000000000007,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6045.0,0.05,0.1,77.2,78.6,0.007,-0.993,0.001,1792,16785,0.001,1150,191,294.20000000000005,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6050.0,0.05,0.1,82.2,83.4,0.007,-0.993,0.001,4010,18645,0.001,4737,1119,874.7,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6055.0,0.0,0.1,87.2,88.4,0.005,-0.995,0.0,1368,7621,0.0,379,386,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6060.0,0.0,0.05,92.2,93.4,0.003,-0.997,0.0,1314,7537,0.0,432,148,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6065.0,0.0,0.05,97.3,98.6,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6070.0,0.0,0.05,102.3,106.5,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6075.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6080.0,0.0,0.05,108.9,113.4,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6085.0,0.0,0.05,114.6,118.4,0.002,-0.998,0.0,1780,3047,0.0,292,128,0.0,60557.2]
["2025-02-26T12:59:21.000000000",5967.08,6090.0,0.0,0.05,119.4,126.9,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5845.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,1186,1618,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5850.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3448,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5855.0,113.7,114.4,0.1,0.2,0.99,-0.01,0.001,21,23,0.001,1683,2725,170.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5860.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,3107,180.6,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5865.0,103.7,104.4,0.15,0.25,0.986,-0.014,0.001,7,9,0.001,612,2242,61.9,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5870.0,98.8,99.4,0.2,0.25,0.983,-0.017,0.001,33,203,0.001,1421,4779,145.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5875.0,93.8,94.5,0.25,0.3,0.98,-0.02,0.001,13,3,0.001,1400,4694,141.3,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5880.0,88.9,89.5,0.3,0.35,0.978,-0.022,0.001,28,254,0.001,1148,4721,117.60000000000002,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5885.0,83.9,84.6,0.35,0.4,0.974,-0.026,0.001,10,10,0.001,3682,5079,369.2,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5890.0,79.0,79.7,0.4,0.5,0.968,-0.032,0.002,14,208,0.002,1509,11851,304.6,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5895.0,74.1,74.8,0.5,0.6,0.962,-0.038,0.002,27,2,0.002,1287,6447,262.79999999999995,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5900.0,69.2,69.9,0.65,0.7,0.954,-0.046,0.002,127,853,0.002,5591,17435,1143.6,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5905.0,64.4,65.1,0.8,0.85,0.944,-0.056,0.003,287,27,0.003,1411,9522,509.3999999999999,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5910.0,59.6,60.1,1.0,1.05,0.929,-0.07,0.003,337,121,0.003,2174,14540,753.3000000000001,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5915.0,54.9,55.4,1.3,1.35,0.916,-0.084,0.004,105,120,0.004,1177,10356,512.8,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5920.0,50.2,50.7,1.6,1.65,0.897,-0.103,0.005,99,193,0.005,1351,19383,725.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5925.0,45.7,46.1,2.0,2.05,0.875,-0.125,0.006,208,155,0.006,2361,18809,1541.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5930.0,41.2,41.7,2.5,2.6,0.849,-0.151,0.006,388,270,0.006,1736,17608,1274.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5935.0,36.8,37.3,3.1,3.2,0.818,-0.182,0.007,250,470,0.007,820,14772,749.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5940.0,32.6,32.9,3.9,4.0,0.783,-0.217,0.008,237,550,0.008,2246,28498,1986.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5945.0,28.5,28.8,4.8,4.9,0.742,-0.258,0.009,272,1060,0.009,1189,17685,1314.9,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5950.0,24.6,24.9,5.9,6.0,0.696,-0.304,0.01,1723,1931,0.01,3744,41820,5467.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5955.0,21.0,21.2,7.2,7.4,0.645,-0.355,0.011,1480,1373,0.011,1379,24274,3144.9,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5960.0,17.6,17.8,8.8,9.0,0.589,-0.412,0.012,1920,2487,0.012,2389,39742,5170.8,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5965.0,14.5,14.7,10.7,10.9,0.528,-0.472,0.013,882,3929,0.013,1876,27649,3585.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5970.0,11.7,11.9,12.9,13.1,0.466,-0.534,0.012,814,7049,0.012,844,33938,1989.6,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5975.0,9.3,9.4,15.4,15.7,0.403,-0.597,0.012,924,8136,0.012,966,30521,2268.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5980.0,7.2,7.3,18.3,18.5,0.341,-0.659,0.012,1145,12421,0.012,1637,35263,3338.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5985.0,5.4,5.6,21.4,21.8,0.281,-0.719,0.011,979,13812,0.011,634,21000,1774.3,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5990.0,4.0,4.2,25.0,25.5,0.226,-0.773,0.01,2277,20847,0.01,1258,25230,3535.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,5995.0,2.9,3.0,28.9,29.4,0.178,-0.822,0.009,927,23732,0.009,594,20511,1368.9,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6000.0,2.05,2.1,33.0,33.5,0.135,-0.865,0.007,5451,52198,0.007,6918,29778,8658.3,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6005.0,1.4,1.45,37.3,37.8,0.1,-0.9,0.006,1318,39919,0.006,703,13596,1212.6,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6010.0,0.9,1.0,41.7,42.4,0.072,-0.928,0.005,1719,46929,0.005,470,5848,1094.5,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6015.0,0.6,0.7,46.4,47.1,0.051,-0.949,0.004,1191,35502,0.004,625,3564,726.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6020.0,0.4,0.45,51.2,51.9,0.036,-0.964,0.003,3606,55621,0.003,975,2309,1374.3,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6025.0,0.25,0.35,56.1,56.7,0.025,-0.975,0.002,2248,42463,0.002,1115,1490,672.6000000000001,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6030.0,0.2,0.25,61.0,61.7,0.02,-0.98,0.002,4173,42866,0.002,404,898,915.4,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6035.0,0.15,0.2,65.9,66.6,0.012,-0.988,0.001,3535,33011,0.001,421,284,395.6,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6040.0,0.1,0.15,70.9,71.6,0.011,-0.989,0.001,3407,24754,0.001,916,703,432.30000000000007,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6045.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1792,16804,0.001,1150,191,294.20000000000005,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6050.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,4010,18645,0.001,4737,1119,874.7,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6055.0,0.0,0.1,85.9,86.5,0.005,-0.995,0.0,1368,7622,0.0,379,386,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6060.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1314,7637,0.0,432,148,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6065.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6070.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6075.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4728,5688,0.0,2049,804,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6080.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6085.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1780,3047,0.0,292,128,0.0,60557.2]
["2025-02-26T12:59:33.000000000",5967.93,6090.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,60557.2]
["2025-02-26T12:59:44.000000000",5969.28,5845.0,121.6,129.2,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,1186,1646,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5850.0,120.1,124.0,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3448,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5855.0,111.6,119.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2725,170.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5860.0,106.6,112.7,0.1,0.2,0.989,-0.011,0.001,9,12,0.001,1797,3107,180.6,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5865.0,104.2,108.6,0.15,0.2,0.988,-0.012,0.001,7,9,0.001,612,2242,61.9,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5870.0,98.1,103.3,0.15,0.25,0.986,-0.014,0.001,33,203,0.001,1421,4784,145.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5875.0,95.1,96.4,0.2,0.25,0.983,-0.017,0.001,13,3,0.001,1400,4695,141.3,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5880.0,90.3,91.4,0.25,0.3,0.981,-0.02,0.001,28,254,0.001,1148,4721,117.60000000000002,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5885.0,84.9,86.0,0.3,0.35,0.976,-0.024,0.001,10,10,0.001,3682,5081,369.2,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5890.0,79.9,81.5,0.35,0.45,0.972,-0.028,0.002,14,208,0.002,1509,11851,304.6,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5895.0,75.0,76.7,0.45,0.5,0.966,-0.034,0.002,27,2,0.002,1287,6448,262.79999999999995,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5900.0,70.6,71.7,0.6,0.65,0.958,-0.042,0.002,127,853,0.002,5591,17443,1143.6,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5905.0,65.3,66.4,0.75,0.8,0.949,-0.051,0.003,287,27,0.003,1411,9528,509.3999999999999,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5910.0,60.9,62.0,0.9,0.95,0.938,-0.062,0.003,337,121,0.003,2174,14566,753.3000000000001,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5915.0,55.8,56.7,1.15,1.2,0.922,-0.078,0.004,105,120,0.004,1177,10371,512.8,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5920.0,51.1,52.0,1.45,1.5,0.906,-0.094,0.005,99,193,0.005,1351,19435,725.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5925.0,46.5,47.4,1.8,1.9,0.885,-0.115,0.005,208,155,0.005,2361,18830,1284.5,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5930.0,42.0,42.8,2.25,2.35,0.861,-0.139,0.006,388,270,0.006,1736,17634,1274.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5935.0,37.7,38.4,2.85,2.9,0.831,-0.169,0.007,250,490,0.007,820,14779,749.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5940.0,33.7,34.1,3.5,3.7,0.796,-0.203,0.008,237,570,0.008,2246,28510,1986.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5945.0,29.5,30.0,4.4,4.5,0.757,-0.243,0.009,272,1072,0.009,1189,17719,1314.9,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5950.0,25.6,26.0,5.4,5.6,0.712,-0.288,0.01,1723,1938,0.01,3744,41848,5467.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5955.0,21.9,22.1,6.7,6.8,0.661,-0.339,0.011,1480,1474,0.011,1379,24292,3144.9,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5960.0,18.4,18.7,8.2,8.4,0.604,-0.396,0.012,1920,2604,0.012,2389,39805,5170.8,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5965.0,15.3,15.4,10.0,10.1,0.543,-0.457,0.013,882,3951,0.013,1876,27693,3585.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5970.0,12.4,12.5,12.1,12.3,0.479,-0.521,0.013,814,7087,0.013,844,33994,2155.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5975.0,9.8,10.0,14.6,14.7,0.416,-0.584,0.012,924,8204,0.012,966,30547,2268.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5980.0,7.6,7.8,17.4,17.6,0.353,-0.647,0.012,1145,12441,0.012,1637,35287,3338.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5985.0,5.8,6.0,20.5,20.8,0.292,-0.708,0.011,979,13860,0.011,634,21104,1774.3,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5990.0,4.3,4.4,23.9,24.3,0.235,-0.765,0.01,2277,21103,0.01,1258,25339,3535.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,5995.0,3.1,3.2,27.6,28.4,0.184,-0.816,0.009,927,23758,0.009,594,20515,1368.9,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6000.0,2.2,2.3,31.7,32.5,0.141,-0.859,0.008,5451,52259,0.008,6918,29778,9895.2,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6005.0,1.55,1.6,35.7,36.8,0.103,-0.897,0.006,1318,39931,0.006,703,13596,1212.6,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6010.0,1.0,1.1,39.9,41.0,0.074,-0.926,0.005,1719,46954,0.005,470,5849,1094.5,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6015.0,0.7,0.75,44.6,46.1,0.052,-0.948,0.004,1191,35521,0.004,625,3564,726.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6020.0,0.45,0.5,49.4,50.5,0.037,-0.963,0.003,3606,55644,0.003,975,2309,1374.3,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6025.0,0.3,0.35,54.6,55.8,0.027,-0.973,0.002,2248,42465,0.002,1115,1490,672.6000000000001,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6030.0,0.2,0.25,59.1,60.2,0.02,-0.98,0.002,4173,42874,0.002,404,898,915.4,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6035.0,0.15,0.2,64.0,65.2,0.016,-0.984,0.001,3535,33012,0.001,421,284,395.6,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6040.0,0.1,0.15,69.0,70.1,0.012,-0.988,0.001,3407,24758,0.001,916,703,432.30000000000007,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6045.0,0.05,0.1,74.4,75.5,0.007,-0.993,0.001,1792,16805,0.001,1150,191,294.20000000000005,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6050.0,0.05,0.1,78.9,80.1,0.007,-0.993,0.001,4010,18646,0.001,4737,1119,874.7,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6055.0,0.0,0.1,83.9,85.1,0.005,-0.995,0.0,1368,7622,0.0,379,386,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6060.0,0.0,0.05,88.9,90.0,0.003,-0.997,0.0,1314,7645,0.0,432,148,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6065.0,0.0,0.05,94.4,95.5,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6070.0,0.0,0.05,98.9,100.5,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6075.0,0.0,0.05,102.6,105.0,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6080.0,0.0,0.05,108.3,110.0,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6085.0,0.0,0.05,111.6,118.9,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61703.00000000001]
["2025-02-26T12:59:44.000000000",5969.28,6090.0,0.0,0.05,116.4,120.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61703.00000000001]
["2025-02-26T12:59:55.000000000",5969.67,5845.0,125.4,126.0,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,1186,1646,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5850.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3448,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5855.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2725,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5860.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,3107,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5865.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2267,61.9,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5870.0,100.5,101.1,0.15,0.2,0.987,-0.013,0.001,33,203,0.001,1421,4785,145.4,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5875.0,95.5,96.1,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4695,141.3,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5880.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,28,254,0.001,1148,4722,117.60000000000002,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5885.0,85.6,86.2,0.3,0.35,0.979,-0.021,0.001,10,10,0.001,3682,5081,369.2,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5890.0,80.7,81.3,0.35,0.4,0.974,-0.026,0.001,14,208,0.001,1509,11903,152.3,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5895.0,75.8,76.3,0.45,0.5,0.97,-0.03,0.002,27,2,0.002,1287,6478,262.79999999999995,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5900.0,70.9,71.5,0.55,0.6,0.963,-0.037,0.002,127,853,0.002,5591,17463,1143.6,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5905.0,66.0,66.6,0.7,0.75,0.954,-0.046,0.002,287,27,0.002,1411,9531,339.6,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5910.0,61.2,61.8,0.85,0.9,0.943,-0.057,0.003,337,121,0.003,2174,14572,753.3000000000001,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5915.0,56.5,56.9,1.1,1.15,0.93,-0.07,0.004,105,120,0.004,1177,10387,512.8,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5920.0,51.8,52.2,1.35,1.45,0.914,-0.087,0.004,99,193,0.004,1351,19492,580.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5925.0,47.1,47.6,1.75,1.8,0.894,-0.106,0.005,208,155,0.005,2361,18860,1284.5,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5930.0,42.6,43.0,2.2,2.25,0.871,-0.129,0.006,388,271,0.006,1736,17643,1274.4,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5935.0,38.2,38.6,2.75,2.8,0.843,-0.157,0.007,250,490,0.007,820,14797,749.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5940.0,33.8,34.3,3.4,3.5,0.809,-0.191,0.008,237,572,0.008,2246,28545,1986.4,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5945.0,29.7,30.1,4.3,4.4,0.772,-0.228,0.009,272,1072,0.009,1189,17739,1314.9,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5950.0,25.8,26.1,5.3,5.4,0.728,-0.272,0.01,1723,1961,0.01,3744,41892,5467.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5955.0,22.0,22.3,6.5,6.7,0.677,-0.323,0.011,1480,1476,0.011,1379,24316,3144.9,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5960.0,18.5,18.8,8.0,8.2,0.623,-0.377,0.012,1920,2608,0.012,2389,39826,5170.8,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5965.0,15.4,15.5,9.8,9.9,0.562,-0.438,0.013,882,3964,0.013,1876,27736,3585.4,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5970.0,12.4,12.6,11.9,12.0,0.498,-0.502,0.013,814,7117,0.013,844,34046,2155.4,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5975.0,9.9,10.0,14.3,14.5,0.433,-0.567,0.013,924,8233,0.013,966,30561,2457.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5980.0,7.7,7.8,17.1,17.3,0.368,-0.632,0.013,1145,12475,0.013,1637,35307,3616.6,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5985.0,5.8,6.0,20.2,20.5,0.306,-0.694,0.012,979,13882,0.012,634,21108,1935.6,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5990.0,4.3,4.5,23.6,24.0,0.248,-0.753,0.011,2277,21139,0.011,1258,25363,3888.5,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,5995.0,3.1,3.3,27.4,27.8,0.195,-0.805,0.009,927,23770,0.009,594,20515,1368.9,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6000.0,2.25,2.3,31.4,31.9,0.149,-0.851,0.008,5451,52338,0.008,6918,29779,9895.2,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6005.0,1.5,1.6,35.7,36.2,0.11,-0.889,0.007,1318,39957,0.007,703,13596,1414.7000000000005,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6010.0,1.0,1.1,40.2,40.7,0.08,-0.92,0.005,1719,46996,0.005,470,5849,1094.5,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6015.0,0.7,0.75,44.8,45.4,0.059,-0.941,0.004,1191,35552,0.004,625,3564,726.4,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6020.0,0.45,0.5,49.6,50.2,0.041,-0.959,0.003,3606,55649,0.003,975,2309,1374.3,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6025.0,0.3,0.35,54.4,55.0,0.029,-0.971,0.002,2248,42474,0.002,1115,1490,672.6000000000001,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6030.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,4173,42875,0.002,404,898,915.4,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6035.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,3535,33012,0.001,421,284,395.6,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6040.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,3407,24766,0.001,916,703,432.30000000000007,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6045.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,1792,16812,0.001,1150,191,294.20000000000005,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6050.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,4010,18647,0.001,4737,1119,874.7,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6055.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,1368,7623,0.001,379,386,174.70000000000002,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6060.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1314,7665,0.0,432,148,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6065.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1345,6621,0.0,316,105,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6070.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,3630,7546,0.0,473,112,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6075.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6080.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6085.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62243.7]
["2025-02-26T12:59:55.000000000",5969.67,6090.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62243.7]
["2025-02-26T13:00:08.000000000",5970.9,5850.0,118.0,122.7,0.05,0.15,0.994,-0.008,0.0,184,114,0.0,7224,3448,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5855.0,113.0,117.7,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2735,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5860.0,108.2,112.6,0.1,0.15,0.991,-0.008,0.001,9,12,0.0,1797,3112,0.9000000000000001,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5865.0,103.3,107.7,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2269,61.9,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5870.0,98.3,102.7,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4789,145.4,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5875.0,96.7,97.7,0.2,0.25,0.986,-0.015,0.001,13,3,0.001,1400,4745,141.3,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5880.0,91.7,92.7,0.2,0.25,0.982,-0.018,0.001,28,254,0.001,1148,4725,117.60000000000002,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5885.0,86.7,87.5,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5086,369.2,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5890.0,81.2,82.8,0.3,0.4,0.976,-0.024,0.001,14,208,0.001,1509,13854,152.3,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5895.0,76.3,77.9,0.4,0.45,0.97,-0.03,0.002,27,2,0.002,1287,6492,262.79999999999995,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5900.0,72.0,73.0,0.5,0.55,0.963,-0.037,0.002,127,853,0.002,5591,17470,1143.6,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5905.0,66.5,68.0,0.6,0.65,0.954,-0.046,0.002,287,27,0.002,1411,9537,339.6,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5910.0,61.7,63.3,0.75,0.8,0.946,-0.054,0.003,337,121,0.003,2174,14588,753.3000000000001,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5915.0,57.2,58.4,0.95,1.05,0.932,-0.068,0.004,105,122,0.004,1177,10426,512.8,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5920.0,52.2,53.3,1.25,1.3,0.916,-0.083,0.004,99,193,0.004,1351,21498,580.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5925.0,47.5,48.6,1.55,1.6,0.896,-0.103,0.005,208,155,0.005,2361,18937,1284.5,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5930.0,43.2,44.3,2.0,2.05,0.875,-0.125,0.006,388,287,0.006,1736,17681,1274.4,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5935.0,39.0,39.8,2.5,2.55,0.846,-0.155,0.007,250,499,0.007,820,14951,749.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5940.0,34.8,35.1,3.1,3.2,0.813,-0.187,0.008,237,572,0.008,2246,28621,1986.4,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5945.0,30.5,30.9,3.9,4.0,0.775,-0.225,0.009,272,1075,0.009,1189,17800,1314.9,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5950.0,26.5,26.8,4.9,5.0,0.73,-0.271,0.01,1723,1963,0.01,3744,42009,5467.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5955.0,22.7,23.0,6.0,6.2,0.68,-0.32,0.011,1480,1476,0.011,1379,24420,3144.9,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5960.0,19.2,19.4,7.5,7.6,0.626,-0.374,0.012,1920,2611,0.012,2389,39962,5170.8,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5965.0,15.9,16.1,9.1,9.3,0.563,-0.437,0.013,882,3984,0.013,1876,27822,3585.4,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5970.0,12.9,13.1,11.2,11.3,0.498,-0.502,0.013,814,7188,0.013,844,34121,2155.4,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5975.0,10.3,10.5,13.5,13.7,0.433,-0.567,0.013,924,8280,0.013,966,30583,2457.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5980.0,8.0,8.2,16.2,16.4,0.369,-0.632,0.012,1145,12551,0.012,1637,35320,3338.4,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5985.0,6.1,6.3,19.3,19.5,0.306,-0.694,0.012,979,14009,0.012,634,21122,1935.6,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5990.0,4.5,4.7,22.6,23.0,0.247,-0.752,0.011,2277,21300,0.011,1258,25365,3888.5,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,5995.0,3.3,3.4,26.1,27.0,0.195,-0.805,0.009,927,23905,0.009,594,20517,1368.9,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6000.0,2.35,2.4,30.1,30.9,0.149,-0.851,0.008,5451,52519,0.008,6918,29800,9895.2,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6005.0,1.6,1.65,34.3,35.2,0.11,-0.89,0.007,1318,40047,0.007,703,13597,1414.7000000000005,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6010.0,1.05,1.1,38.8,39.6,0.081,-0.919,0.005,1719,47063,0.005,470,5859,1094.5,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6015.0,0.7,0.8,43.3,44.8,0.059,-0.941,0.004,1191,35608,0.004,625,3564,726.4,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6020.0,0.45,0.55,48.0,49.0,0.041,-0.959,0.003,3606,55697,0.003,975,2309,1374.3,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6025.0,0.3,0.35,52.9,54.4,0.029,-0.971,0.002,2248,42494,0.002,1115,1490,672.6000000000001,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6030.0,0.2,0.25,57.7,58.7,0.021,-0.979,0.002,4173,42880,0.002,404,898,915.4,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6035.0,0.15,0.2,62.7,64.3,0.016,-0.984,0.001,3535,33021,0.001,421,284,395.6,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6040.0,0.1,0.15,67.6,68.6,0.012,-0.988,0.001,3407,24776,0.001,916,703,432.30000000000007,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6045.0,0.05,0.1,72.6,74.2,0.007,-0.993,0.001,1792,16834,0.001,1150,191,294.20000000000005,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6050.0,0.05,0.1,77.6,78.6,0.007,-0.993,0.001,4010,18655,0.001,4737,1119,874.7,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6055.0,0.05,0.1,82.5,84.2,0.007,-0.993,0.001,1368,7650,0.001,379,386,174.70000000000002,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6060.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,1314,7765,0.0,432,148,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6065.0,0.0,0.05,92.5,94.2,0.002,-0.998,0.0,1345,6622,0.0,316,105,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6070.0,0.0,0.05,97.5,99.1,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6075.0,0.0,0.05,100.1,103.6,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6080.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6085.0,0.0,0.05,110.7,117.3,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6090.0,0.0,0.05,114.9,118.5,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61966.4]
["2025-02-26T13:00:08.000000000",5970.9,6095.0,0.0,0.05,119.9,127.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5850.0,122.3,125.5,0.05,0.15,0.994,-0.008,0.0,184,114,0.0,7224,3455,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5855.0,113.0,120.3,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2735,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5860.0,111.1,115.1,0.1,0.15,0.991,-0.008,0.001,9,12,0.0,1797,3114,0.9000000000000001,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5865.0,106.8,110.5,0.1,0.2,0.989,-0.011,0.001,7,9,0.001,612,2276,61.9,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5870.0,98.3,105.5,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4808,145.4,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5875.0,97.4,98.6,0.15,0.25,0.986,-0.015,0.001,13,3,0.001,1400,4748,141.3,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5880.0,92.4,93.6,0.2,0.25,0.982,-0.018,0.001,28,254,0.001,1148,4729,117.60000000000002,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5885.0,87.0,88.6,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5091,369.2,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5890.0,82.0,83.7,0.3,0.35,0.976,-0.024,0.001,14,208,0.001,1509,13859,152.3,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5895.0,77.2,78.8,0.35,0.4,0.97,-0.03,0.002,27,2,0.002,1287,6497,262.79999999999995,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5900.0,72.7,73.8,0.45,0.5,0.963,-0.037,0.002,127,853,0.002,5591,17495,1143.6,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5905.0,67.5,68.6,0.55,0.65,0.954,-0.046,0.002,287,27,0.002,1411,9539,339.6,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5910.0,62.9,64.1,0.7,0.75,0.946,-0.054,0.003,337,121,0.003,2174,14593,753.3000000000001,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5915.0,57.8,59.3,0.9,0.95,0.932,-0.068,0.004,105,122,0.004,1177,10446,512.8,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5920.0,53.3,54.1,1.15,1.2,0.916,-0.083,0.004,99,193,0.004,1351,21522,580.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5925.0,48.6,49.4,1.45,1.55,0.896,-0.103,0.005,208,155,0.005,2361,18965,1284.5,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5930.0,44.2,44.8,1.85,1.95,0.875,-0.125,0.006,388,287,0.006,1736,17807,1274.4,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5935.0,39.7,40.3,2.35,2.45,0.846,-0.155,0.007,250,499,0.007,820,14985,749.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5940.0,35.1,35.9,2.95,3.1,0.813,-0.187,0.008,237,572,0.008,2246,28736,1986.4,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5945.0,30.9,31.7,3.7,3.9,0.775,-0.225,0.009,272,1076,0.009,1189,17865,1314.9,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5950.0,27.0,27.5,4.6,4.8,0.73,-0.271,0.01,1723,1971,0.01,3744,42048,5467.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5955.0,23.1,23.6,5.8,6.0,0.68,-0.32,0.011,1480,1479,0.011,1379,24520,3144.9,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5960.0,19.7,20.0,7.2,7.4,0.626,-0.374,0.012,1920,2634,0.012,2389,40060,5170.8,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5965.0,16.4,16.6,8.8,9.0,0.563,-0.437,0.013,882,3999,0.013,1876,27864,3585.4,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5970.0,13.3,13.5,10.8,11.0,0.498,-0.502,0.013,814,7245,0.013,844,34237,2155.4,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5975.0,10.6,10.8,13.1,13.4,0.433,-0.567,0.013,924,8309,0.013,966,30646,2457.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5980.0,8.3,8.5,15.8,16.1,0.369,-0.632,0.012,1145,12713,0.012,1637,35321,3338.4,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5985.0,6.3,6.5,18.8,19.1,0.306,-0.694,0.012,979,14088,0.012,634,21131,1935.6,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5990.0,4.7,4.9,21.8,22.5,0.247,-0.752,0.011,2277,21397,0.011,1258,25392,3888.5,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,5995.0,3.4,3.5,25.5,26.1,0.195,-0.805,0.009,927,23976,0.009,594,20520,1368.9,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6000.0,2.45,2.5,29.5,30.1,0.149,-0.851,0.008,5451,52923,0.008,6918,29808,9895.2,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6005.0,1.65,1.7,33.4,34.4,0.11,-0.89,0.007,1318,40155,0.007,703,13597,1414.7000000000005,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6010.0,1.15,1.2,37.8,38.8,0.081,-0.919,0.005,1719,47164,0.005,470,5859,1094.5,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6015.0,0.75,0.8,42.4,44.1,0.059,-0.941,0.004,1191,35729,0.004,625,3564,726.4,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6020.0,0.5,0.55,47.2,48.8,0.041,-0.959,0.003,3606,55764,0.003,975,2309,1374.3,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6025.0,0.35,0.4,52.4,53.7,0.029,-0.971,0.002,2248,42527,0.002,1115,1490,672.6000000000001,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6030.0,0.2,0.25,56.9,58.1,0.021,-0.979,0.002,4173,42942,0.002,404,898,915.4,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6035.0,0.15,0.2,61.8,63.4,0.016,-0.984,0.001,3535,33055,0.001,421,284,395.6,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6040.0,0.1,0.15,66.7,68.0,0.012,-0.988,0.001,3407,24787,0.001,916,703,432.30000000000007,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6045.0,0.1,0.15,72.1,73.4,0.007,-0.993,0.001,1792,16881,0.001,1150,191,294.20000000000005,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6050.0,0.05,0.1,76.7,77.9,0.007,-0.993,0.001,4010,18677,0.001,4737,1119,874.7,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6055.0,0.05,0.1,81.7,83.4,0.007,-0.993,0.001,1368,7654,0.001,379,386,174.70000000000002,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6060.0,0.0,0.05,86.7,87.9,0.003,-0.997,0.0,1314,7924,0.0,432,148,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6065.0,0.0,0.05,92.0,93.3,0.002,-0.998,0.0,1345,6640,0.0,316,105,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6070.0,0.0,0.05,96.6,98.2,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6075.0,0.0,0.05,99.8,103.2,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6080.0,0.0,0.05,106.5,107.8,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6085.0,0.0,0.05,111.5,112.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6090.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61966.4]
["2025-02-26T13:00:19.000000000",5971.54,6095.0,0.0,0.05,119.6,127.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,61966.4]
["2025-02-26T13:00:30.000000000",5970.83,5850.0,116.5,125.5,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3455,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5855.0,115.3,120.3,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2735,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5860.0,106.9,114.8,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,3116,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5865.0,105.0,110.3,0.15,0.2,0.99,-0.01,0.001,7,9,0.001,612,2277,61.9,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5870.0,97.3,104.8,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4812,145.4,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5875.0,95.8,97.4,0.2,0.25,0.987,-0.013,0.001,13,3,0.001,1400,4751,141.3,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5880.0,90.9,92.4,0.2,0.25,0.985,-0.015,0.001,28,254,0.001,1148,4732,117.60000000000002,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5885.0,85.9,87.3,0.25,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5093,369.2,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5890.0,81.0,82.5,0.3,0.35,0.979,-0.021,0.001,14,208,0.001,1509,13861,152.3,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5895.0,75.9,77.5,0.4,0.45,0.975,-0.025,0.001,27,2,0.001,1287,6498,131.39999999999998,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5900.0,71.1,72.6,0.45,0.55,0.969,-0.031,0.002,127,853,0.002,5591,17540,1143.6,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5905.0,66.3,67.7,0.6,0.65,0.961,-0.039,0.002,287,27,0.002,1411,9599,339.6,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5910.0,61.3,62.9,0.75,0.85,0.952,-0.048,0.003,337,121,0.003,2174,14657,753.3000000000001,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5915.0,56.6,57.6,0.95,1.05,0.941,-0.06,0.003,105,122,0.003,1177,10513,384.6,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5920.0,51.9,53.1,1.25,1.3,0.926,-0.073,0.004,99,193,0.004,1351,21568,580.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5925.0,47.2,48.4,1.55,1.65,0.909,-0.091,0.005,208,155,0.005,2361,18974,1284.5,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5930.0,42.7,44.1,2.0,2.05,0.887,-0.113,0.006,388,287,0.006,1736,17828,1274.4,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5935.0,38.4,39.5,2.55,2.6,0.862,-0.139,0.006,250,499,0.006,820,14992,642.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5940.0,34.3,34.7,3.2,3.3,0.831,-0.17,0.008,237,572,0.008,2246,28773,1986.4,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5945.0,30.2,30.5,4.0,4.1,0.795,-0.205,0.009,272,1077,0.009,1189,17894,1314.9,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5950.0,26.2,26.5,5.0,5.1,0.752,-0.248,0.01,1723,1971,0.01,3744,42072,5467.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5955.0,22.4,22.7,6.2,6.3,0.704,-0.296,0.011,1480,1486,0.011,1379,24527,3144.9,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5960.0,18.9,19.1,7.7,7.8,0.65,-0.35,0.012,1920,2635,0.012,2389,40131,5170.8,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5965.0,15.7,15.8,9.4,9.6,0.59,-0.41,0.013,882,4018,0.013,1876,27894,3585.4,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5970.0,12.7,12.9,11.5,11.6,0.525,-0.475,0.013,814,7288,0.013,844,34256,2155.4,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5975.0,10.1,10.3,13.9,14.0,0.459,-0.54,0.013,924,8351,0.013,966,30658,2457.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5980.0,7.9,8.0,16.6,16.8,0.394,-0.607,0.013,1145,12744,0.013,1637,35327,3616.6,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5985.0,6.0,6.1,19.7,19.9,0.329,-0.671,0.012,979,14114,0.012,634,21138,1935.6,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5990.0,4.5,4.6,23.1,23.4,0.269,-0.732,0.011,2277,21450,0.011,1258,25393,3888.5,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,5995.0,3.2,3.4,26.4,27.4,0.213,-0.787,0.01,927,24033,0.01,594,20522,1521.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6000.0,2.3,2.35,30.4,31.3,0.162,-0.837,0.009,5451,53128,0.009,6918,29815,11132.1,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6005.0,1.6,1.65,34.7,35.8,0.122,-0.878,0.007,1318,40198,0.007,703,13597,1414.7000000000005,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6010.0,1.05,1.1,39.1,40.2,0.089,-0.911,0.006,1719,47273,0.006,470,5859,1313.4,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6015.0,0.7,0.75,43.6,45.1,0.063,-0.937,0.004,1191,35821,0.004,625,3564,726.4,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6020.0,0.45,0.55,48.4,50.0,0.045,-0.955,0.003,3606,55843,0.003,975,2309,1374.3,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6025.0,0.3,0.35,53.2,54.7,0.033,-0.967,0.003,2248,42591,0.003,1115,1490,1008.9,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6030.0,0.2,0.25,58.0,59.6,0.025,-0.979,0.002,4173,42968,0.002,404,898,915.4,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6035.0,0.15,0.2,63.0,64.7,0.017,-0.983,0.001,3535,33074,0.001,421,284,395.6,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6040.0,0.1,0.15,68.0,69.5,0.012,-0.988,0.001,3407,24790,0.001,916,703,432.30000000000007,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6045.0,0.1,0.15,72.9,74.5,0.011,-0.989,0.001,1792,16922,0.001,1150,191,294.20000000000005,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6050.0,0.05,0.1,77.9,79.6,0.007,-0.993,0.001,4010,18687,0.001,4737,1122,874.7,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6055.0,0.05,0.1,82.9,84.4,0.007,-0.993,0.001,1368,7670,0.001,379,386,174.70000000000002,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6060.0,0.0,0.05,87.9,89.4,0.003,-0.997,0.0,1314,7953,0.0,432,148,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6065.0,0.0,0.05,92.9,94.4,0.003,-0.997,0.0,1345,6640,0.0,316,105,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6070.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6075.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6080.0,0.0,0.05,107.0,112.3,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6085.0,0.0,0.05,110.5,117.3,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6090.0,0.0,0.05,115.5,122.3,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,63821.3]
["2025-02-26T13:00:30.000000000",5970.83,6095.0,0.0,0.05,120.5,127.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,63821.3]
["2025-02-26T13:00:41.000000000",5970.03,5850.0,119.6,120.4,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3455,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5855.0,114.6,115.4,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2737,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5860.0,109.5,113.8,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,3118,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5865.0,104.6,109.1,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2277,61.9,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5870.0,99.6,100.4,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4812,145.4,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5875.0,94.7,95.5,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4751,141.3,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5880.0,89.7,90.5,0.25,0.3,0.984,-0.016,0.001,28,254,0.001,1148,4732,117.60000000000002,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5885.0,84.7,86.1,0.3,0.35,0.982,-0.018,0.001,10,10,0.001,3682,5093,369.2,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5890.0,79.8,80.7,0.35,0.4,0.977,-0.023,0.001,14,208,0.001,1509,13861,152.3,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5895.0,74.8,76.2,0.4,0.5,0.972,-0.028,0.002,27,2,0.002,1287,6515,262.79999999999995,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5900.0,70.1,70.8,0.55,0.6,0.967,-0.033,0.002,127,853,0.002,5591,17544,1143.6,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5905.0,65.2,66.0,0.65,0.75,0.959,-0.041,0.002,287,27,0.002,1411,9606,339.6,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5910.0,60.3,61.1,0.85,0.9,0.95,-0.05,0.003,337,121,0.003,2174,14660,753.3000000000001,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5915.0,55.7,56.2,1.1,1.15,0.938,-0.062,0.003,105,122,0.003,1177,10594,384.6,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5920.0,51.0,51.5,1.35,1.45,0.922,-0.078,0.004,99,193,0.004,1351,21598,580.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5925.0,46.3,46.9,1.75,1.85,0.904,-0.097,0.005,208,155,0.005,2361,18981,1284.5,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5930.0,41.8,42.4,2.2,2.3,0.882,-0.118,0.006,388,287,0.006,1736,17880,1274.4,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5935.0,37.4,37.9,2.8,2.9,0.854,-0.146,0.007,250,499,0.007,820,15101,749.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5940.0,33.1,33.7,3.5,3.6,0.822,-0.178,0.008,237,572,0.008,2246,28797,1986.4,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5945.0,29.0,29.6,4.4,4.5,0.784,-0.216,0.009,272,1077,0.009,1189,17951,1314.9,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5950.0,25.1,25.6,5.4,5.6,0.742,-0.258,0.01,1723,1979,0.01,3744,42130,5467.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5955.0,21.4,21.8,6.8,6.9,0.692,-0.308,0.011,1480,1487,0.011,1379,24538,3144.9,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5960.0,18.0,18.3,8.3,8.5,0.637,-0.362,0.012,1920,2635,0.012,2389,40134,5170.8,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5965.0,14.9,15.1,10.1,10.3,0.577,-0.422,0.013,882,4049,0.013,1876,27910,3585.4,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5970.0,12.1,12.3,12.3,12.5,0.513,-0.487,0.013,814,7424,0.013,844,34275,2155.4,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5975.0,9.6,9.8,14.7,15.0,0.448,-0.552,0.013,924,8361,0.013,966,30684,2457.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5980.0,7.4,7.6,17.6,17.9,0.382,-0.618,0.013,1145,12768,0.013,1637,35340,3616.6,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5985.0,5.6,5.8,20.8,21.1,0.318,-0.682,0.012,979,14129,0.012,634,21143,1935.6,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5990.0,4.1,4.3,24.1,24.7,0.257,-0.743,0.011,2277,21489,0.011,1258,25407,3888.5,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,5995.0,3.0,3.1,28.0,28.5,0.204,-0.798,0.01,927,24044,0.01,594,20524,1521.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6000.0,2.1,2.2,32.1,32.6,0.156,-0.844,0.008,5451,53182,0.008,6918,29815,9895.2,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6005.0,1.45,1.55,36.4,36.9,0.116,-0.884,0.007,1318,40207,0.007,703,13597,1414.7000000000005,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6010.0,0.95,1.05,40.9,41.5,0.084,-0.916,0.005,1719,47317,0.005,470,5859,1094.5,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6015.0,0.65,0.7,45.4,46.2,0.06,-0.94,0.004,1191,35829,0.004,625,3564,726.4,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6020.0,0.45,0.5,50.2,51.0,0.043,-0.957,0.003,3606,55903,0.003,975,2309,1374.3,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6025.0,0.3,0.35,55.1,55.9,0.03,-0.97,0.002,2248,42595,0.002,1115,1490,672.6000000000001,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6030.0,0.2,0.25,60.0,60.8,0.021,-0.979,0.002,4173,42968,0.002,404,898,915.4,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6035.0,0.15,0.2,64.9,65.7,0.016,-0.984,0.001,3535,33074,0.001,421,284,395.6,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6040.0,0.1,0.15,69.9,70.6,0.012,-0.988,0.001,3407,24793,0.001,916,703,432.30000000000007,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6045.0,0.1,0.15,74.8,75.6,0.011,-0.989,0.001,1792,16960,0.001,1150,191,294.20000000000005,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6050.0,0.05,0.1,79.8,80.6,0.007,-0.993,0.001,4010,18689,0.001,4737,1122,874.7,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6055.0,0.05,0.1,84.8,85.6,0.007,-0.993,0.001,1368,7682,0.001,379,386,174.70000000000002,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6060.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1314,7966,0.0,432,148,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6065.0,0.0,0.05,94.8,95.6,0.003,-0.997,0.0,1345,6645,0.0,316,105,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6070.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6075.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6080.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6085.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6090.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62267.59999999999]
["2025-02-26T13:00:41.000000000",5970.03,6095.0,0.0,0.05,124.8,125.6,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5845.0,124.6,129.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1649,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5850.0,119.7,124.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3455,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5855.0,114.7,120.3,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2741,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5860.0,109.7,113.8,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,3118,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5865.0,104.7,108.7,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2277,61.9,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5870.0,99.7,103.8,0.15,0.2,0.989,-0.011,0.001,33,203,0.001,1421,4813,145.4,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5875.0,94.8,95.9,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4756,141.3,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5880.0,89.8,90.9,0.25,0.3,0.982,-0.018,0.001,28,254,0.001,1148,4742,117.60000000000002,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5885.0,84.9,86.0,0.3,0.35,0.979,-0.021,0.001,10,10,0.001,3682,5095,369.2,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5890.0,80.0,81.0,0.35,0.4,0.976,-0.024,0.001,14,208,0.001,1509,13864,152.3,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5895.0,75.0,76.1,0.4,0.5,0.972,-0.028,0.002,27,2,0.002,1287,6515,262.79999999999995,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5900.0,70.1,71.2,0.5,0.6,0.966,-0.034,0.002,127,853,0.002,5591,17565,1143.6,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5905.0,65.2,66.4,0.65,0.7,0.957,-0.043,0.002,287,27,0.002,1411,9609,339.6,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5910.0,60.5,61.5,0.85,0.9,0.947,-0.053,0.003,337,121,0.003,2174,14664,753.3000000000001,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5915.0,55.7,56.8,1.05,1.1,0.934,-0.066,0.003,105,122,0.003,1177,10601,384.6,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5920.0,51.0,52.0,1.35,1.4,0.917,-0.083,0.004,99,193,0.004,1351,21609,580.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5925.0,46.4,47.4,1.75,1.8,0.898,-0.101,0.005,208,155,0.005,2361,19007,1284.5,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5930.0,41.8,42.9,2.2,2.25,0.875,-0.125,0.006,388,287,0.006,1736,17897,1274.4,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5935.0,37.5,38.4,2.75,2.85,0.847,-0.153,0.007,250,499,0.007,820,15125,749.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5940.0,33.3,33.8,3.5,3.6,0.815,-0.185,0.008,237,572,0.008,2246,28824,1986.4,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5945.0,29.2,29.6,4.3,4.4,0.777,-0.223,0.009,272,1077,0.009,1189,17963,1314.9,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5950.0,25.3,25.6,5.4,5.5,0.733,-0.267,0.01,1723,1982,0.01,3744,42158,5467.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5955.0,21.6,21.9,6.7,6.8,0.682,-0.318,0.011,1480,1518,0.011,1379,24602,3144.9,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5960.0,18.2,18.4,8.2,8.4,0.627,-0.373,0.012,1920,2635,0.012,2389,40167,5170.8,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5965.0,15.1,15.2,10.0,10.2,0.567,-0.433,0.013,882,4052,0.013,1876,27920,3585.4,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5970.0,12.2,12.4,12.2,12.3,0.503,-0.497,0.013,814,7465,0.013,844,34316,2155.4,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5975.0,9.7,9.8,14.7,14.8,0.438,-0.562,0.013,924,8385,0.013,966,30705,2457.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5980.0,7.5,7.7,17.5,17.7,0.372,-0.628,0.013,1145,12779,0.013,1637,35340,3616.6,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5985.0,5.7,5.8,20.6,20.9,0.309,-0.691,0.012,979,14130,0.012,634,21149,1935.6,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5990.0,4.2,4.3,24.1,24.4,0.25,-0.75,0.011,2277,21527,0.011,1258,25408,3888.5,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,5995.0,3.0,3.2,27.5,28.4,0.196,-0.804,0.01,927,24053,0.01,594,20524,1521.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6000.0,2.15,2.2,31.6,32.5,0.15,-0.85,0.008,5451,53208,0.008,6918,29815,9895.2,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6005.0,1.5,1.55,35.9,36.9,0.111,-0.889,0.007,1318,40217,0.007,703,13597,1414.7000000000005,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6010.0,1.0,1.05,40.4,41.4,0.08,-0.92,0.005,1719,47341,0.005,470,5859,1094.5,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6015.0,0.7,0.75,45.0,46.1,0.059,-0.941,0.004,1191,35891,0.004,625,3564,726.4,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6020.0,0.45,0.5,49.8,50.9,0.041,-0.959,0.003,3606,55957,0.003,975,2309,1374.3,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6025.0,0.3,0.35,54.6,55.8,0.029,-0.971,0.002,2248,42621,0.002,1115,1490,672.6000000000001,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6030.0,0.2,0.25,59.5,60.7,0.021,-0.979,0.002,4173,42968,0.002,404,898,915.4,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6035.0,0.15,0.2,64.5,65.6,0.016,-0.984,0.001,3535,33094,0.001,421,284,395.6,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6040.0,0.1,0.15,69.4,70.6,0.012,-0.988,0.001,3407,24794,0.001,916,703,432.30000000000007,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6045.0,0.05,0.1,74.4,75.5,0.009,-0.991,0.001,1792,16965,0.001,1150,191,294.20000000000005,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6050.0,0.05,0.1,79.4,80.5,0.007,-0.993,0.001,4010,18690,0.001,4737,1122,874.7,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6055.0,0.05,0.1,84.6,85.6,0.007,-0.993,0.001,1368,7682,0.001,379,386,174.70000000000002,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6060.0,0.0,0.05,89.3,90.9,0.003,-0.997,0.0,1314,7975,0.0,432,148,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6065.0,0.0,0.05,94.3,95.9,0.003,-0.997,0.0,1345,6645,0.0,316,105,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6070.0,0.0,0.05,98.9,103.8,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6075.0,0.0,0.05,104.0,108.3,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6080.0,0.0,0.05,109.0,113.8,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6085.0,0.0,0.05,113.5,118.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62267.59999999999]
["2025-02-26T13:00:53.000000000",5969.97,6090.0,0.0,0.05,118.8,123.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5845.0,118.7,126.4,0.05,0.15,0.995,-0.005,0.0,0,2,0.0,1186,1651,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5850.0,113.5,122.4,0.1,0.15,0.995,-0.005,0.0,184,114,0.0,7224,3560,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5855.0,109.8,117.3,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2741,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5860.0,104.9,111.7,0.15,0.2,0.992,-0.008,0.0,9,12,0.0,1797,3120,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5865.0,99.1,106.6,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2277,61.9,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5870.0,97.0,98.8,0.2,0.25,0.989,-0.011,0.001,33,203,0.001,1421,4821,145.4,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5875.0,92.1,93.6,0.2,0.3,0.986,-0.014,0.001,13,3,0.001,1400,4756,141.3,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5880.0,87.1,88.9,0.25,0.35,0.982,-0.018,0.001,28,254,0.001,1148,4749,117.60000000000002,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5885.0,82.2,83.9,0.3,0.4,0.979,-0.021,0.001,10,10,0.001,3682,5096,369.2,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5890.0,77.2,79.0,0.4,0.45,0.976,-0.024,0.001,14,208,0.001,1509,13877,152.3,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5895.0,72.4,73.8,0.5,0.55,0.972,-0.028,0.002,27,2,0.002,1287,6527,262.79999999999995,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5900.0,67.5,69.2,0.6,0.7,0.966,-0.034,0.002,127,853,0.002,5591,17887,1143.6,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5905.0,62.7,64.4,0.8,0.85,0.957,-0.043,0.002,287,27,0.002,1411,9625,339.6,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5910.0,57.9,59.3,1.0,1.05,0.947,-0.053,0.003,337,121,0.003,2174,14689,753.3000000000001,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5915.0,53.2,54.8,1.25,1.35,0.934,-0.066,0.003,105,122,0.003,1177,10624,384.6,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5920.0,48.5,50.1,1.55,1.65,0.917,-0.083,0.004,99,193,0.004,1351,21667,580.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5925.0,44.0,45.6,2.0,2.1,0.898,-0.101,0.005,208,155,0.005,2361,19078,1284.5,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5930.0,39.5,41.0,2.55,2.65,0.875,-0.125,0.006,388,291,0.006,1736,17975,1274.4,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5935.0,35.5,36.5,3.2,3.3,0.847,-0.153,0.007,250,503,0.007,820,15171,749.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5940.0,31.1,32.3,4.0,4.1,0.815,-0.185,0.008,237,572,0.008,2246,28914,1986.4,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5945.0,27.1,28.3,5.0,5.1,0.777,-0.223,0.009,272,1078,0.009,1189,17974,1314.9,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5950.0,23.3,24.4,6.1,6.3,0.733,-0.267,0.01,1723,1985,0.01,3744,42266,5467.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5955.0,20.3,20.7,7.5,7.7,0.682,-0.318,0.011,1480,1529,0.011,1379,24681,3144.9,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5960.0,17.0,17.3,9.1,9.4,0.627,-0.373,0.012,1920,2647,0.012,2389,40213,5170.8,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5965.0,14.0,14.3,11.1,11.3,0.567,-0.433,0.013,882,4069,0.013,1876,27963,3585.4,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5970.0,11.3,11.6,13.3,13.6,0.503,-0.497,0.013,814,7625,0.013,844,34445,2155.4,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5975.0,8.9,9.2,15.9,16.2,0.438,-0.562,0.013,924,8433,0.013,966,30735,2457.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5980.0,6.9,7.1,18.9,19.2,0.372,-0.628,0.013,1145,12900,0.013,1637,35364,3616.6,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5985.0,5.2,5.4,22.2,22.5,0.309,-0.691,0.012,979,14206,0.012,634,21153,1935.6,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5990.0,3.8,3.9,25.6,26.7,0.25,-0.75,0.011,2277,21607,0.011,1258,25415,3888.5,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,5995.0,2.75,2.9,29.5,30.6,0.196,-0.804,0.01,927,24176,0.01,594,20524,1521.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6000.0,1.95,2.05,33.5,34.8,0.15,-0.85,0.008,5451,53578,0.008,6918,29819,9895.2,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6005.0,1.35,1.45,38.0,39.2,0.111,-0.889,0.007,1318,40318,0.007,703,13597,1414.7000000000005,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6010.0,0.9,1.0,42.4,44.1,0.08,-0.92,0.005,1719,47429,0.005,470,5861,1094.5,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6015.0,0.65,0.7,47.3,48.8,0.059,-0.941,0.004,1191,36369,0.004,625,3564,726.4,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6020.0,0.4,0.5,51.9,53.6,0.041,-0.959,0.003,3606,56032,0.003,975,2309,1374.3,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6025.0,0.3,0.35,56.8,58.5,0.029,-0.971,0.002,2248,42626,0.002,1115,1490,672.6000000000001,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6030.0,0.2,0.25,61.7,63.4,0.021,-0.979,0.002,4173,42975,0.002,404,898,915.4,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6035.0,0.15,0.2,66.8,68.4,0.016,-0.984,0.001,3535,33094,0.001,421,284,395.6,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6040.0,0.1,0.15,71.5,73.3,0.012,-0.988,0.001,3407,24794,0.001,916,703,432.30000000000007,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6045.0,0.05,0.15,76.5,78.3,0.009,-0.991,0.001,1792,16966,0.001,1150,191,294.20000000000005,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6050.0,0.05,0.1,81.7,83.3,0.007,-0.993,0.001,4010,18691,0.001,4737,1122,874.7,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6055.0,0.05,0.1,86.5,88.2,0.007,-0.993,0.001,1368,7683,0.001,379,386,174.70000000000002,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6060.0,0.0,0.05,91.5,93.2,0.003,-0.997,0.0,1314,8038,0.0,432,148,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6065.0,0.0,0.05,96.5,98.2,0.003,-0.997,0.0,1345,6645,0.0,316,105,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6070.0,0.0,0.05,98.7,106.4,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6075.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6080.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6085.0,0.0,0.05,113.7,121.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62267.59999999999]
["2025-02-26T13:01:04.000000000",5967.51,6090.0,0.0,0.05,118.7,126.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,62267.59999999999]
["2025-02-26T13:01:16.000000000",5966.89,5845.0,118.7,122.3,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1651,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5850.0,115.2,117.5,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3566,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5855.0,108.7,112.6,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5860.0,103.7,107.3,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,3121,180.6,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5865.0,99.1,102.6,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2278,61.9,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5870.0,96.2,97.6,0.2,0.25,0.986,-0.014,0.001,33,203,0.001,1421,5198,145.4,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5875.0,91.2,92.6,0.25,0.3,0.984,-0.016,0.001,13,3,0.001,1400,4756,141.3,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5880.0,86.3,87.6,0.3,0.35,0.981,-0.019,0.001,28,254,0.001,1148,4751,117.60000000000002,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5885.0,81.3,82.7,0.35,0.4,0.977,-0.023,0.001,10,10,0.001,3682,5096,369.2,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5890.0,76.4,77.8,0.45,0.5,0.973,-0.027,0.002,14,208,0.002,1509,13879,304.6,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5895.0,71.5,72.8,0.55,0.6,0.967,-0.033,0.002,27,2,0.002,1287,6527,262.79999999999995,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5900.0,66.6,67.9,0.65,0.75,0.96,-0.04,0.002,127,853,0.002,5591,17889,1143.6,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5905.0,61.8,63.1,0.85,0.95,0.95,-0.05,0.003,287,27,0.003,1411,9627,509.3999999999999,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5910.0,57.1,58.3,1.1,1.15,0.938,-0.062,0.003,337,121,0.003,2174,14702,753.3000000000001,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5915.0,52.4,53.4,1.35,1.45,0.923,-0.077,0.004,105,122,0.004,1177,10649,512.8,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5920.0,48.1,48.9,1.75,1.85,0.906,-0.095,0.005,99,193,0.005,1351,21688,725.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5925.0,43.5,44.4,2.2,2.3,0.884,-0.116,0.005,208,155,0.005,2361,19094,1284.5,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5930.0,39.1,39.8,2.8,2.85,0.857,-0.143,0.006,388,291,0.006,1736,18191,1274.4,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5935.0,34.5,35.5,3.5,3.6,0.827,-0.172,0.007,250,503,0.007,820,15286,749.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5940.0,30.7,31.0,4.3,4.4,0.791,-0.209,0.008,237,572,0.008,2246,28923,1986.4,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5945.0,26.5,27.0,5.4,5.5,0.751,-0.249,0.009,272,1078,0.009,1189,17991,1314.9,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5950.0,22.9,23.2,6.6,6.7,0.704,-0.296,0.01,1723,1991,0.01,3744,42290,5467.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5955.0,19.4,19.7,8.1,8.3,0.652,-0.348,0.011,1480,1532,0.011,1379,24710,3144.9,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5960.0,16.2,16.5,9.9,10.0,0.596,-0.404,0.012,1920,2655,0.012,2389,40228,5170.8,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5965.0,13.3,13.5,12.0,12.2,0.534,-0.465,0.013,882,4094,0.013,1876,28006,3585.4,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5970.0,10.7,10.9,14.4,14.6,0.471,-0.529,0.013,814,7657,0.013,844,34454,2155.4,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5975.0,8.5,8.6,17.0,17.3,0.407,-0.593,0.013,924,8465,0.013,966,30742,2457.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5980.0,6.5,6.6,20.1,20.3,0.344,-0.656,0.012,1145,12913,0.012,1637,35394,3338.4,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5985.0,4.9,5.0,23.4,23.9,0.283,-0.717,0.011,979,14248,0.011,634,21154,1774.3,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5990.0,3.6,3.7,27.1,27.7,0.227,-0.773,0.01,2277,21647,0.01,1258,25416,3535.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,5995.0,2.6,2.7,30.6,31.8,0.178,-0.822,0.009,927,24185,0.009,594,20525,1368.9,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6000.0,1.85,1.9,34.8,36.0,0.135,-0.865,0.007,5451,53633,0.007,6918,29821,8658.3,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6005.0,1.25,1.3,39.2,40.2,0.101,-0.899,0.006,1318,40357,0.006,703,13599,1212.6,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6010.0,0.85,0.9,43.7,44.9,0.073,-0.927,0.005,1719,47460,0.005,470,5861,1094.5,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6015.0,0.6,0.65,48.3,49.7,0.053,-0.946,0.004,1191,36397,0.004,625,3564,726.4,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6020.0,0.4,0.45,53.1,54.5,0.038,-0.962,0.003,3606,56061,0.003,975,2309,1374.3,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6025.0,0.3,0.35,58.1,59.5,0.028,-0.972,0.002,2248,42645,0.002,1115,1490,672.6000000000001,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6030.0,0.2,0.25,62.9,64.3,0.02,-0.98,0.002,4173,42978,0.002,404,898,915.4,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6035.0,0.15,0.2,67.8,69.3,0.016,-0.984,0.001,3535,33104,0.001,421,284,395.6,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6040.0,0.1,0.15,72.9,74.3,0.012,-0.988,0.001,3407,24794,0.001,916,704,432.30000000000007,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6045.0,0.05,0.1,77.7,81.1,0.009,-0.991,0.001,1792,16967,0.001,1150,191,294.20000000000005,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6050.0,0.05,0.1,82.7,84.1,0.007,-0.993,0.001,4010,18691,0.001,4737,1122,874.7,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6055.0,0.05,0.1,87.7,89.1,0.007,-0.993,0.001,1368,7684,0.001,379,386,174.70000000000002,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6060.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1314,8062,0.0,432,148,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6065.0,0.0,0.05,97.7,99.1,0.002,-0.998,0.0,1345,6645,0.0,316,105,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6070.0,0.0,0.05,102.7,106.4,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6075.0,0.0,0.05,107.7,111.1,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6080.0,0.0,0.05,112.6,116.5,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6085.0,0.0,0.05,117.6,121.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,60659.4]
["2025-02-26T13:01:16.000000000",5966.89,6090.0,0.0,0.05,122.6,126.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,60659.4]
["2025-02-26T13:01:27.000000000",5966.53,5845.0,121.6,126.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1659,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5850.0,116.6,120.5,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3566,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5855.0,111.7,115.7,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5860.0,106.7,110.2,0.1,0.2,0.99,-0.008,0.001,9,12,0.001,1797,3124,180.6,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5865.0,101.7,105.7,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2278,61.9,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5870.0,96.8,97.6,0.15,0.25,0.986,-0.014,0.001,33,203,0.001,1421,5322,145.4,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5875.0,91.8,93.0,0.2,0.3,0.983,-0.017,0.001,13,3,0.001,1400,4758,141.3,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5880.0,86.9,87.7,0.25,0.35,0.979,-0.021,0.001,28,254,0.001,1148,4752,117.60000000000002,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5885.0,81.9,82.7,0.35,0.4,0.976,-0.024,0.001,10,10,0.001,3682,5096,369.2,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5890.0,77.0,78.2,0.4,0.5,0.971,-0.029,0.002,14,208,0.002,1509,13887,304.6,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5895.0,72.1,73.3,0.5,0.6,0.964,-0.035,0.002,27,2,0.002,1287,6528,262.79999999999995,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5900.0,67.3,68.1,0.65,0.75,0.955,-0.045,0.002,127,853,0.002,5591,17903,1143.6,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5905.0,62.4,63.6,0.8,0.9,0.946,-0.054,0.003,287,27,0.003,1411,9635,509.3999999999999,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5910.0,57.7,58.8,1.05,1.15,0.933,-0.067,0.003,337,121,0.003,2174,14738,753.3000000000001,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5915.0,53.0,53.7,1.35,1.4,0.918,-0.082,0.004,105,122,0.004,1177,10655,512.8,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5920.0,48.3,49.1,1.7,1.8,0.899,-0.102,0.005,99,193,0.005,1351,21719,725.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5925.0,43.8,44.5,2.2,2.25,0.876,-0.124,0.006,208,155,0.006,2361,19172,1541.4,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5930.0,39.4,40.2,2.7,2.8,0.848,-0.152,0.007,388,295,0.007,1736,18221,1486.8000000000002,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5935.0,35.1,35.8,3.3,3.5,0.816,-0.184,0.008,250,507,0.008,820,15308,856.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5940.0,30.9,31.7,4.2,4.4,0.78,-0.22,0.009,237,572,0.009,2246,28948,2234.7,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5945.0,27.0,27.7,5.2,5.4,0.737,-0.263,0.01,272,1078,0.01,1189,18011,1461.0000000000002,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5950.0,23.2,23.9,6.4,6.6,0.689,-0.31,0.011,1723,1997,0.011,3744,42385,6013.7,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5955.0,19.7,20.2,7.9,8.1,0.636,-0.364,0.012,1480,1533,0.012,1379,24829,3430.8000000000006,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5960.0,16.6,16.8,9.7,9.8,0.578,-0.422,0.012,1920,2674,0.012,2389,40339,5170.8,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5965.0,13.5,13.9,11.5,11.9,0.517,-0.483,0.013,882,4099,0.013,1876,28068,3585.4,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5970.0,10.9,11.2,13.9,14.2,0.454,-0.546,0.012,814,7707,0.012,844,34526,1989.6,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5975.0,8.6,8.8,16.6,16.9,0.391,-0.609,0.012,924,8482,0.012,966,30747,2268.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5980.0,6.7,6.8,19.4,20.0,0.329,-0.671,0.012,1145,12959,0.012,1637,35421,3338.4,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5985.0,5.0,5.2,22.7,23.4,0.271,-0.729,0.011,979,14275,0.011,634,21155,1774.3,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5990.0,3.7,3.9,26.3,27.1,0.217,-0.783,0.01,2277,21711,0.01,1258,25431,3535.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,5995.0,2.65,2.75,30.5,31.1,0.17,-0.831,0.008,927,24226,0.008,594,20525,1216.8,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6000.0,1.9,2.0,34.5,35.3,0.129,-0.87,0.007,5451,53782,0.007,6918,29823,8658.3,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6005.0,1.3,1.4,38.9,39.7,0.096,-0.904,0.006,1318,40379,0.006,703,13599,1212.6,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6010.0,0.9,1.0,43.6,44.3,0.071,-0.929,0.005,1719,47514,0.005,470,5862,1094.5,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6015.0,0.6,0.65,48.2,49.1,0.051,-0.949,0.004,1191,36440,0.004,625,3564,726.4,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6020.0,0.4,0.45,52.7,53.9,0.036,-0.964,0.003,3606,56093,0.003,975,2309,1374.3,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6025.0,0.25,0.35,57.9,58.8,0.026,-0.974,0.002,2248,42647,0.002,1115,1490,672.6000000000001,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6030.0,0.2,0.25,62.8,63.7,0.02,-0.98,0.002,4173,42984,0.002,404,903,915.4,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6035.0,0.15,0.2,67.4,68.6,0.016,-0.984,0.001,3535,33605,0.001,421,284,395.6,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6040.0,0.1,0.15,72.7,73.6,0.011,-0.989,0.001,3407,24796,0.001,916,704,432.30000000000007,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6045.0,0.05,0.15,77.7,78.5,0.007,-0.993,0.001,1792,16969,0.001,1150,191,294.20000000000005,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6050.0,0.05,0.1,82.5,83.5,0.007,-0.993,0.001,4010,18698,0.001,4737,1122,874.7,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6055.0,0.05,0.1,87.7,88.5,0.007,-0.993,0.001,1368,7684,0.001,379,386,174.70000000000002,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6060.0,0.05,0.1,92.3,94.0,0.003,-0.997,0.0,1314,8090,0.0,432,148,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6065.0,0.0,0.05,97.3,98.9,0.002,-0.998,0.0,1345,6648,0.0,316,105,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6070.0,0.0,0.05,98.7,106.8,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6075.0,0.0,0.05,103.7,111.8,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6080.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6085.0,0.0,0.05,113.7,121.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61955.80000000001]
["2025-02-26T13:01:27.000000000",5966.53,6090.0,0.0,0.05,118.7,126.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61955.80000000001]
["2025-02-26T13:01:38.000000000",5967.15,5845.0,117.2,123.2,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1659,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5850.0,113.5,118.2,0.05,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3566,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5855.0,108.3,113.2,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5860.0,103.7,108.2,0.1,0.2,0.99,-0.01,0.001,9,12,0.001,1797,3124,180.6,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5865.0,98.2,103.3,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2278,61.9,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5870.0,97.1,98.3,0.15,0.25,0.986,-0.014,0.001,33,203,0.001,1421,5322,145.4,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5875.0,92.1,93.3,0.2,0.3,0.984,-0.016,0.001,13,3,0.001,1400,4758,141.3,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5880.0,87.2,88.4,0.25,0.35,0.979,-0.021,0.001,28,254,0.001,1148,4752,117.60000000000002,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5885.0,82.2,83.4,0.35,0.4,0.975,-0.025,0.001,10,10,0.001,3682,5097,369.2,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5890.0,77.3,78.5,0.4,0.5,0.97,-0.03,0.002,14,208,0.002,1509,13892,304.6,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5895.0,72.4,73.6,0.5,0.6,0.964,-0.036,0.002,27,2,0.002,1287,6535,262.79999999999995,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5900.0,67.6,68.7,0.65,0.7,0.955,-0.045,0.002,127,853,0.002,5591,17917,1143.6,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5905.0,62.8,63.9,0.8,0.9,0.944,-0.056,0.003,287,27,0.003,1411,9643,509.3999999999999,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5910.0,58.0,59.1,1.0,1.1,0.932,-0.068,0.003,337,121,0.003,2174,14772,753.3000000000001,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5915.0,53.3,54.4,1.3,1.4,0.916,-0.084,0.004,105,122,0.004,1177,10676,512.8,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5920.0,48.6,49.7,1.65,1.75,0.896,-0.104,0.005,99,193,0.005,1351,21777,725.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5925.0,44.1,45.1,2.1,2.2,0.874,-0.126,0.006,208,155,0.006,2361,19235,1541.4,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5930.0,39.7,40.7,2.65,2.75,0.846,-0.153,0.007,388,295,0.007,1736,18262,1486.8000000000002,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5935.0,35.5,36.3,3.3,3.5,0.814,-0.186,0.008,250,507,0.008,820,15328,856.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5940.0,31.3,32.1,4.1,4.3,0.779,-0.221,0.009,237,572,0.009,2246,28983,2234.7,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5945.0,27.2,28.1,5.1,5.3,0.736,-0.264,0.01,272,1158,0.01,1189,18020,1461.0000000000002,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5950.0,23.3,24.3,6.3,6.5,0.689,-0.311,0.011,1723,2077,0.011,3744,42419,6013.7,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5955.0,20.0,20.7,7.8,7.9,0.637,-0.363,0.011,1480,1534,0.011,1379,24867,3144.9,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5960.0,16.9,17.2,9.4,9.6,0.58,-0.421,0.012,1920,2680,0.012,2389,40416,5170.8,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5965.0,13.9,14.1,11.5,11.6,0.519,-0.481,0.012,882,4115,0.012,1876,28103,3309.6000000000004,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5970.0,11.2,11.4,13.7,14.0,0.456,-0.544,0.013,814,7728,0.013,844,34619,2155.4,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5975.0,8.9,9.1,16.4,16.7,0.392,-0.608,0.012,924,8499,0.012,966,30762,2268.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5980.0,6.9,7.0,19.1,19.8,0.331,-0.669,0.012,1145,13050,0.012,1637,35423,3338.4,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5985.0,5.2,5.3,22.4,23.2,0.272,-0.728,0.011,979,14296,0.011,634,21163,1774.3,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5990.0,3.9,4.0,26.0,26.8,0.218,-0.782,0.01,2277,21756,0.01,1258,25431,3535.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,5995.0,2.8,2.9,29.9,30.8,0.17,-0.83,0.008,927,24277,0.008,594,20528,1216.8,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6000.0,2.0,2.1,34.1,34.9,0.13,-0.87,0.007,5451,53804,0.007,6918,29825,8658.3,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6005.0,1.35,1.45,38.4,39.3,0.097,-0.903,0.006,1318,40404,0.006,703,13599,1212.6,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6010.0,0.95,1.0,42.9,44.1,0.071,-0.929,0.005,1719,47537,0.005,470,5862,1094.5,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6015.0,0.65,0.7,47.6,48.8,0.051,-0.949,0.004,1191,36447,0.004,625,3564,726.4,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6020.0,0.4,0.5,52.4,53.6,0.036,-0.964,0.003,3606,56104,0.003,975,2309,1374.3,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6025.0,0.3,0.35,57.2,58.4,0.026,-0.974,0.002,2248,42650,0.002,1115,1490,672.6000000000001,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6030.0,0.2,0.25,62.1,63.4,0.02,-0.98,0.002,4173,42987,0.002,404,903,915.4,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6035.0,0.1,0.15,67.1,68.3,0.016,-0.984,0.001,3535,33639,0.001,421,284,395.6,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6040.0,0.1,0.15,72.0,73.3,0.011,-0.989,0.001,3407,24805,0.001,916,704,432.30000000000007,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6045.0,0.05,0.15,77.0,78.7,0.007,-0.993,0.001,1792,16978,0.001,1150,191,294.20000000000005,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6050.0,0.05,0.1,82.0,83.2,0.007,-0.993,0.001,4010,18708,0.001,4737,1122,874.7,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6055.0,0.05,0.1,87.0,88.2,0.007,-0.993,0.001,1368,7684,0.001,379,386,174.70000000000002,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6060.0,0.05,0.1,91.6,93.2,0.006,-0.994,0.0,1314,8101,0.0,432,148,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6065.0,0.0,0.05,96.6,98.2,0.002,-0.998,0.0,1345,6648,0.0,316,105,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6070.0,0.0,0.05,98.7,106.8,0.002,-0.998,0.0,3630,7547,0.0,473,112,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6075.0,0.0,0.05,103.7,111.8,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6080.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6085.0,0.0,0.05,113.7,121.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61559.9]
["2025-02-26T13:01:38.000000000",5967.15,6090.0,0.0,0.05,118.7,126.8,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5845.0,120.9,124.9,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1659,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5850.0,116.0,117.0,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3566,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5855.0,111.0,112.0,0.1,0.2,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5860.0,106.0,107.0,0.15,0.2,0.99,-0.01,0.001,9,12,0.001,1797,3124,180.6,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5865.0,101.0,105.7,0.15,0.25,0.989,-0.011,0.001,7,9,0.001,612,2284,61.9,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5870.0,96.1,97.1,0.2,0.25,0.986,-0.014,0.001,33,203,0.001,1421,5322,145.4,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5875.0,91.1,92.1,0.25,0.3,0.984,-0.016,0.001,13,3,0.001,1400,4758,141.3,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5880.0,86.2,87.2,0.3,0.35,0.979,-0.021,0.001,28,254,0.001,1148,4754,117.60000000000002,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5885.0,81.3,82.2,0.35,0.45,0.975,-0.025,0.001,10,10,0.001,3682,5101,369.2,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5890.0,76.4,77.3,0.45,0.5,0.97,-0.03,0.002,14,208,0.002,1509,13892,304.6,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5895.0,71.5,72.4,0.55,0.65,0.964,-0.036,0.002,27,2,0.002,1287,6536,262.79999999999995,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5900.0,66.6,68.0,0.7,0.8,0.955,-0.045,0.002,127,853,0.002,5591,17923,1143.6,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5905.0,61.8,63.1,0.9,1.0,0.944,-0.056,0.003,287,27,0.003,1411,9657,509.3999999999999,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5910.0,57.1,58.0,1.1,1.2,0.932,-0.068,0.003,337,121,0.003,2174,14776,753.3000000000001,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5915.0,52.4,53.3,1.4,1.5,0.916,-0.084,0.004,105,122,0.004,1177,10686,512.8,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5920.0,47.8,48.6,1.8,1.9,0.896,-0.104,0.005,99,193,0.005,1351,21784,725.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5925.0,43.3,44.1,2.25,2.35,0.874,-0.126,0.006,208,155,0.006,2361,19267,1541.4,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5930.0,38.9,39.7,2.85,2.95,0.846,-0.153,0.007,388,295,0.007,1736,18298,1486.8000000000002,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5935.0,34.6,35.4,3.5,3.7,0.814,-0.186,0.008,250,507,0.008,820,15340,856.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5940.0,30.5,31.2,4.4,4.5,0.779,-0.221,0.009,237,572,0.009,2246,29003,2234.7,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5945.0,26.6,27.3,5.4,5.6,0.736,-0.264,0.01,272,1158,0.01,1189,18037,1461.0000000000002,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5950.0,22.8,23.5,6.7,6.8,0.689,-0.311,0.011,1723,2079,0.011,3744,42446,6013.7,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5955.0,19.4,20.0,8.1,8.4,0.637,-0.363,0.011,1480,1569,0.011,1379,24906,3144.9,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5960.0,16.3,16.6,9.9,10.1,0.58,-0.421,0.012,1920,2687,0.012,2389,40461,5170.8,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5965.0,13.4,13.7,11.9,12.2,0.519,-0.481,0.012,882,4128,0.012,1876,28178,3309.6000000000004,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5970.0,10.8,11.1,14.2,14.6,0.456,-0.544,0.013,814,7750,0.013,844,34648,2155.4,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5975.0,8.5,8.7,16.9,17.3,0.392,-0.608,0.012,924,8508,0.012,966,30771,2268.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5980.0,6.6,6.8,19.9,20.6,0.331,-0.669,0.012,1145,13103,0.012,1637,35426,3338.4,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5985.0,4.9,5.1,23.3,24.0,0.272,-0.728,0.011,979,14305,0.011,634,21167,1774.3,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5990.0,3.7,3.8,27.0,27.7,0.218,-0.782,0.01,2277,21800,0.01,1258,25432,3535.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,5995.0,2.65,2.75,30.9,31.7,0.17,-0.83,0.008,927,24288,0.008,594,20531,1216.8,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6000.0,1.85,1.95,35.1,35.9,0.13,-0.87,0.007,5451,53930,0.007,6918,29826,8658.3,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6005.0,1.3,1.35,39.5,40.4,0.097,-0.903,0.006,1318,40491,0.006,703,13599,1212.6,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6010.0,0.9,0.95,44.1,45.0,0.071,-0.929,0.005,1719,47543,0.005,470,5862,1094.5,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6015.0,0.6,0.65,48.4,49.8,0.051,-0.949,0.004,1191,36462,0.004,625,3564,726.4,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6020.0,0.4,0.45,53.6,54.6,0.036,-0.964,0.003,3606,56220,0.003,975,2309,1374.3,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6025.0,0.25,0.35,58.5,59.4,0.026,-0.974,0.002,2248,42650,0.002,1115,1490,672.6000000000001,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6030.0,0.2,0.25,63.1,64.4,0.02,-0.98,0.002,4173,42990,0.002,404,903,915.4,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6035.0,0.1,0.15,68.3,69.3,0.016,-0.984,0.001,3535,33684,0.001,421,284,395.6,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6040.0,0.1,0.15,73.3,74.3,0.011,-0.989,0.001,3407,24805,0.001,916,704,432.30000000000007,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6045.0,0.05,0.1,78.2,79.3,0.007,-0.993,0.001,1792,16993,0.001,1150,191,294.20000000000005,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6050.0,0.05,0.1,83.2,84.2,0.007,-0.993,0.001,4010,18709,0.001,4737,1123,874.7,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6055.0,0.05,0.1,87.9,89.4,0.007,-0.993,0.001,1368,7684,0.001,379,386,174.70000000000002,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6060.0,0.05,0.1,92.8,94.4,0.006,-0.994,0.0,1314,8101,0.0,432,148,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6065.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,1345,6675,0.0,316,105,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6070.0,0.0,0.05,100.2,107.9,0.002,-0.998,0.0,3630,7557,0.0,473,112,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6075.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,4728,5688,0.0,2049,904,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6080.0,0.0,0.05,109.4,118.0,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6085.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61559.9]
["2025-02-26T13:01:49.000000000",5966.11,6090.0,0.0,0.05,120.2,128.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61559.9]
["2025-02-26T13:02:01.000000000",5966.45,5845.0,121.1,122.0,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1659,0.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5850.0,116.2,117.0,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3566,0.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5855.0,111.2,112.0,0.1,0.2,0.991,-0.009,0.001,21,23,0.001,1683,2745,170.4,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5860.0,106.2,107.0,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,3124,180.6,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5865.0,101.2,102.1,0.15,0.25,0.987,-0.013,0.001,7,9,0.001,612,2285,61.9,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5870.0,96.3,97.1,0.2,0.25,0.986,-0.014,0.001,33,203,0.001,1421,5323,145.4,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5875.0,91.3,92.1,0.25,0.3,0.983,-0.017,0.001,13,3,0.001,1400,4758,141.3,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5880.0,86.4,87.2,0.3,0.35,0.979,-0.021,0.001,28,264,0.001,1148,4754,117.60000000000002,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5885.0,81.4,82.3,0.35,0.45,0.975,-0.025,0.001,10,10,0.001,3682,5101,369.2,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5890.0,76.5,77.4,0.45,0.5,0.97,-0.03,0.002,14,208,0.002,1509,13892,304.6,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5895.0,71.7,72.5,0.55,0.65,0.963,-0.037,0.002,27,2,0.002,1287,6536,262.79999999999995,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5900.0,66.8,67.6,0.7,0.8,0.954,-0.046,0.002,127,853,0.002,5591,17949,1143.6,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5905.0,62.0,62.8,0.9,0.95,0.943,-0.057,0.003,287,27,0.003,1411,9659,509.3999999999999,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5910.0,57.2,58.0,1.15,1.2,0.932,-0.068,0.003,337,121,0.003,2174,14783,753.3000000000001,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5915.0,52.5,53.3,1.45,1.5,0.916,-0.084,0.004,105,122,0.004,1177,10693,512.8,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5920.0,47.9,48.6,1.8,1.9,0.896,-0.104,0.005,99,193,0.005,1351,21823,725.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5925.0,43.4,44.1,2.3,2.4,0.874,-0.126,0.006,208,155,0.006,2361,19292,1541.4,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5930.0,39.0,39.7,2.85,3.0,0.846,-0.154,0.007,388,295,0.007,1736,18313,1486.8000000000002,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5935.0,34.7,35.4,3.5,3.7,0.814,-0.186,0.008,250,507,0.008,820,15358,856.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5940.0,30.6,31.2,4.4,4.6,0.778,-0.222,0.009,237,574,0.009,2246,29028,2234.7,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5945.0,26.6,27.2,5.4,5.6,0.736,-0.264,0.01,272,1158,0.01,1189,18070,1461.0000000000002,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5950.0,22.9,23.5,6.7,6.9,0.689,-0.312,0.011,1723,2079,0.01,3744,42488,5639.3,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5955.0,19.4,19.9,8.2,8.4,0.637,-0.364,0.011,1480,1569,0.011,1379,24933,3144.9,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5960.0,16.2,16.5,9.9,10.2,0.579,-0.421,0.012,1920,2691,0.012,2389,40495,5170.8,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5965.0,13.3,13.6,12.0,12.3,0.519,-0.481,0.012,882,4188,0.012,1876,28201,3309.6000000000004,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5970.0,10.7,11.0,14.4,14.7,0.456,-0.544,0.012,814,7817,0.013,844,34671,2074.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5975.0,8.4,8.7,17.0,17.4,0.393,-0.608,0.012,924,8521,0.012,966,30779,2268.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5980.0,6.5,6.7,19.9,20.5,0.331,-0.669,0.012,1145,13117,0.012,1637,35433,3338.4,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5985.0,4.9,5.1,23.3,23.9,0.271,-0.729,0.011,979,14354,0.011,634,21173,1774.3,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5990.0,3.6,3.8,27.0,27.6,0.217,-0.783,0.01,2277,21821,0.01,1258,25443,3535.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,5995.0,2.6,2.7,30.9,31.6,0.17,-0.83,0.008,927,24294,0.008,594,20531,1216.8,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6000.0,1.85,1.95,35.1,35.8,0.129,-0.87,0.007,5451,53993,0.007,6918,29834,8658.3,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6005.0,1.25,1.35,39.5,40.2,0.096,-0.904,0.006,1318,40553,0.006,703,13600,1212.6,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6010.0,0.85,0.95,44.1,44.8,0.071,-0.929,0.005,1719,47566,0.005,470,5862,1094.5,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6015.0,0.55,0.65,48.8,49.6,0.051,-0.949,0.004,1191,36474,0.004,625,3564,726.4,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6020.0,0.4,0.45,53.6,54.4,0.036,-0.964,0.003,3606,56226,0.003,975,2309,1374.3,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6025.0,0.25,0.3,58.4,59.2,0.026,-0.974,0.002,2248,42656,0.002,1115,1490,672.6000000000001,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6030.0,0.2,0.25,63.3,64.2,0.02,-0.98,0.002,4173,43015,0.002,404,903,915.4,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6035.0,0.1,0.15,68.3,69.1,0.012,-0.988,0.001,3535,33685,0.001,421,284,395.6,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6040.0,0.1,0.15,73.2,74.1,0.011,-0.989,0.001,3407,24830,0.001,916,704,432.30000000000007,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6045.0,0.05,0.1,78.2,79.1,0.007,-0.993,0.001,1792,16993,0.001,1150,191,294.20000000000005,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6050.0,0.05,0.1,83.2,84.0,0.007,-0.993,0.001,4010,18710,0.001,4737,1127,874.7,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6055.0,0.05,0.1,87.9,89.6,0.007,-0.993,0.001,1368,7684,0.001,379,386,174.70000000000002,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6060.0,0.05,0.1,92.9,94.6,0.006,-0.994,0.0,1314,8102,0.0,432,148,0.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6065.0,0.0,0.05,97.9,99.6,0.002,-0.998,0.0,1345,6678,0.0,316,105,0.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6070.0,0.0,0.05,100.2,107.9,0.002,-0.998,0.0,3630,7557,0.0,473,112,0.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6075.0,0.0,0.05,105.2,113.0,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6080.0,0.0,0.05,109.4,118.0,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6085.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61274.50000000001]
["2025-02-26T13:02:01.000000000",5966.45,6090.0,0.0,0.05,120.2,128.0,0.002,-0.998,0.0,889,1786,0.0,918,190,0.0,61274.50000000001]
["2025-02-26T13:02:12.000000000",5966.12,5845.0,117.1,122.2,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1660,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5850.0,112.3,116.6,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3577,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5855.0,107.1,111.7,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5860.0,102.4,106.7,0.1,0.2,0.99,-0.01,0.001,9,12,0.001,1797,3125,180.6,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5865.0,97.4,101.7,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2286,61.9,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5870.0,92.4,96.7,0.2,0.25,0.986,-0.014,0.001,33,215,0.001,1421,5323,145.4,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5875.0,90.1,91.7,0.25,0.3,0.984,-0.016,0.001,13,3,0.001,1400,4768,141.3,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5880.0,85.1,86.8,0.3,0.35,0.979,-0.021,0.001,28,276,0.001,1148,4755,117.60000000000002,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5885.0,80.2,81.9,0.35,0.4,0.976,-0.024,0.001,10,10,0.001,3682,5104,369.2,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5890.0,72.6,77.0,0.45,0.5,0.97,-0.03,0.002,14,208,0.002,1509,13902,304.6,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5895.0,70.4,72.1,0.55,0.6,0.965,-0.035,0.002,27,2,0.002,1287,6630,262.79999999999995,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5900.0,65.5,67.2,0.65,0.7,0.956,-0.044,0.002,127,853,0.002,5591,17962,1143.6,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5905.0,58.4,62.4,0.85,0.95,0.946,-0.054,0.003,287,27,0.003,1411,9664,509.3999999999999,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5910.0,54.0,57.4,1.1,1.15,0.934,-0.066,0.003,337,121,0.003,2174,14841,753.3000000000001,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5915.0,48.9,52.7,1.4,1.45,0.918,-0.082,0.004,105,122,0.004,1177,10738,512.8,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5920.0,46.2,47.9,1.8,1.85,0.9,-0.1,0.005,99,193,0.005,1351,21853,725.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5925.0,42.5,44.0,2.25,2.3,0.877,-0.123,0.006,208,155,0.006,2361,19381,1541.4,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5930.0,37.6,39.1,2.85,2.9,0.851,-0.149,0.007,388,296,0.007,1736,18473,1486.8000000000002,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5935.0,32.8,34.7,3.5,3.6,0.82,-0.18,0.008,250,507,0.008,820,15411,856.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5940.0,29.6,30.6,4.4,4.5,0.785,-0.215,0.009,237,574,0.009,2246,29051,2234.7,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5945.0,25.0,26.6,5.4,5.6,0.743,-0.257,0.01,272,1160,0.01,1189,18103,1461.0000000000002,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5950.0,21.5,22.9,6.7,6.8,0.695,-0.305,0.011,1723,2082,0.011,3744,42574,6013.7,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5955.0,18.6,18.9,8.2,8.3,0.642,-0.358,0.012,1480,1577,0.012,1379,24973,3430.8000000000006,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5960.0,15.5,15.7,10.0,10.1,0.584,-0.416,0.012,1920,2693,0.012,2389,40512,5170.8,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5965.0,12.8,12.9,12.1,12.3,0.523,-0.478,0.013,882,4226,0.013,1876,28234,3585.4,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5970.0,10.1,10.3,14.5,14.8,0.46,-0.54,0.012,814,7860,0.012,844,34780,1989.6,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5975.0,8.0,8.1,17.3,17.6,0.396,-0.604,0.012,924,8568,0.012,966,30801,2268.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5980.0,6.1,6.2,20.4,20.9,0.334,-0.666,0.012,1145,13203,0.012,1637,35461,3338.4,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5985.0,4.5,4.7,23.3,24.6,0.274,-0.726,0.011,979,14472,0.011,634,21177,1774.3,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5990.0,3.3,3.4,27.1,28.0,0.22,-0.78,0.01,2277,21861,0.01,1258,25449,3535.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,5995.0,2.35,2.45,31.1,32.5,0.172,-0.828,0.009,927,24348,0.009,594,20535,1368.9,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6000.0,1.65,1.75,35.4,36.8,0.131,-0.869,0.007,5451,54204,0.007,6918,29838,8658.3,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6005.0,1.15,1.2,39.9,41.3,0.098,-0.902,0.006,1318,40584,0.006,703,13603,1212.6,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6010.0,0.75,0.85,44.1,47.1,0.07,-0.93,0.005,1719,47794,0.005,470,5862,1094.5,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6015.0,0.5,0.55,49.1,50.7,0.051,-0.949,0.004,1191,36509,0.004,625,3564,726.4,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6020.0,0.35,0.4,53.9,55.5,0.036,-0.964,0.003,3606,56521,0.003,975,2309,1374.3,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6025.0,0.25,0.3,58.8,62.4,0.026,-0.974,0.002,2248,42688,0.002,1115,1490,672.6000000000001,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6030.0,0.15,0.2,63.7,64.8,0.02,-0.98,0.002,4173,43043,0.002,404,903,915.4,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6035.0,0.1,0.15,68.7,72.3,0.012,-0.988,0.001,3535,33786,0.001,421,284,395.6,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6040.0,0.1,0.15,73.5,78.1,0.011,-0.989,0.001,3407,24844,0.001,916,704,432.30000000000007,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6045.0,0.05,0.1,78.6,80.2,0.007,-0.993,0.001,1792,17004,0.001,1150,191,294.20000000000005,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6050.0,0.05,0.1,83.6,85.2,0.007,-0.993,0.001,4010,18712,0.001,4737,1128,874.7,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6055.0,0.05,0.1,88.6,93.0,0.007,-0.993,0.001,1368,7684,0.001,379,386,174.70000000000002,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6060.0,0.05,0.1,93.6,95.2,0.006,-0.994,0.0,1314,8104,0.0,432,148,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6065.0,0.0,0.05,98.6,103.1,0.002,-0.998,0.0,1345,6697,0.0,316,105,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6070.0,0.0,0.05,103.6,108.3,0.002,-0.998,0.0,3630,7557,0.0,473,112,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6075.0,0.0,0.05,108.0,113.0,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6080.0,0.0,0.05,113.0,118.0,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6085.0,0.0,0.05,118.0,123.0,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62107.9]
["2025-02-26T13:02:12.000000000",5966.12,6090.0,0.0,0.05,123.0,128.0,0.002,-0.998,0.0,889,1786,0.0,918,192,0.0,62107.9]
["2025-02-26T13:02:23.000000000",5963.38,5840.0,122.8,127.8,0.05,0.15,0.995,-0.005,0.0,17,6,0.0,4312,1532,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5845.0,114.1,122.8,0.1,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1662,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5850.0,113.0,117.9,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3578,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5855.0,104.1,112.9,0.1,0.2,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5860.0,99.2,107.8,0.15,0.2,0.989,-0.011,0.001,9,12,0.001,1797,3125,180.6,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5865.0,98.1,99.8,0.2,0.25,0.988,-0.012,0.001,7,9,0.001,612,2287,61.9,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5870.0,93.1,94.8,0.2,0.25,0.985,-0.015,0.001,33,215,0.001,1421,5340,145.4,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5875.0,88.2,89.8,0.25,0.35,0.982,-0.018,0.001,13,3,0.001,1400,4768,141.3,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5880.0,83.2,84.9,0.3,0.4,0.979,-0.021,0.001,28,282,0.001,1148,4756,117.60000000000002,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5885.0,78.3,80.0,0.4,0.5,0.974,-0.027,0.001,10,10,0.002,3682,5115,737.4,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5890.0,73.4,75.0,0.5,0.55,0.969,-0.031,0.002,14,208,0.002,1509,13932,304.6,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5895.0,68.6,70.2,0.65,0.7,0.961,-0.039,0.002,27,2,0.002,1287,6638,262.79999999999995,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5900.0,63.7,65.3,0.8,0.9,0.952,-0.048,0.003,127,853,0.003,5591,18057,1715.4,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5905.0,58.9,60.5,1.0,1.1,0.94,-0.06,0.003,287,27,0.003,1411,9713,509.3999999999999,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5910.0,54.3,55.8,1.25,1.35,0.926,-0.074,0.004,337,121,0.004,2174,14901,1004.4,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5915.0,49.6,51.0,1.6,1.7,0.91,-0.09,0.004,105,122,0.004,1177,10770,512.8,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5920.0,45.1,46.5,2.05,2.25,0.887,-0.113,0.005,99,193,0.005,1351,21945,725.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5925.0,40.6,42.0,2.6,2.65,0.864,-0.139,0.006,208,155,0.006,2361,19459,1541.4,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5930.0,36.3,37.5,3.2,3.4,0.834,-0.166,0.007,388,298,0.007,1736,18532,1486.8000000000002,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5935.0,32.1,33.4,4.0,4.3,0.799,-0.201,0.008,250,507,0.008,820,15506,856.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5940.0,28.1,29.2,5.0,5.1,0.758,-0.242,0.009,237,576,0.009,2246,29207,2234.7,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5945.0,24.3,25.2,6.1,6.5,0.712,-0.285,0.01,272,1168,0.01,1189,18203,1461.0000000000002,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5950.0,20.7,21.8,7.5,7.8,0.664,-0.336,0.011,1723,2082,0.011,3744,42660,6013.7,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5955.0,17.5,18.1,9.0,9.3,0.606,-0.394,0.012,1480,1583,0.012,1379,25041,3430.8000000000006,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5960.0,14.7,15.0,10.9,11.5,0.545,-0.455,0.013,1920,2712,0.013,2389,40606,5601.7,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5965.0,11.9,12.2,13.1,13.8,0.482,-0.518,0.013,882,4251,0.013,1876,28318,3585.4,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5970.0,9.4,9.7,15.7,16.3,0.42,-0.58,0.012,814,7911,0.012,844,34816,1989.6,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5975.0,7.3,7.5,18.6,19.3,0.357,-0.642,0.012,924,8621,0.012,966,30943,2268.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5980.0,5.6,5.7,21.8,22.6,0.297,-0.703,0.011,1145,13280,0.011,1637,35482,3060.2,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5985.0,4.1,4.3,24.9,26.2,0.242,-0.758,0.01,979,14531,0.01,634,21191,1613.0000000000002,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5990.0,3.0,3.2,28.7,30.1,0.19,-0.81,0.009,2277,22030,0.009,1258,25466,3181.5,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,5995.0,2.15,2.25,32.8,34.2,0.147,-0.853,0.008,927,24408,0.008,594,20556,1216.8,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6000.0,1.5,1.6,37.1,38.6,0.11,-0.89,0.006,5451,54272,0.006,6918,29862,7421.4,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6005.0,1.0,1.1,41.6,43.2,0.081,-0.918,0.005,1318,40655,0.005,703,13604,1010.5,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6010.0,0.65,0.75,46.2,47.8,0.058,-0.942,0.004,1719,48078,0.004,470,5862,875.6,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6015.0,0.45,0.55,51.0,52.6,0.043,-0.957,0.003,1191,36576,0.003,625,3570,544.8000000000001,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6020.0,0.3,0.4,55.8,57.6,0.032,-0.968,0.002,3606,56790,0.002,975,2314,916.2,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6025.0,0.2,0.3,60.7,62.5,0.024,-0.976,0.002,2248,42748,0.002,1115,1490,672.6000000000001,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6030.0,0.15,0.2,65.9,67.3,0.016,-0.984,0.001,4173,43128,0.001,404,947,457.7,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6035.0,0.1,0.15,70.6,72.4,0.012,-0.988,0.001,3535,33787,0.001,421,284,395.6,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6040.0,0.1,0.15,75.6,77.2,0.011,-0.989,0.001,3407,24863,0.001,916,705,432.30000000000007,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6045.0,0.05,0.15,80.5,82.2,0.007,-0.993,0.001,1792,17078,0.001,1150,191,294.20000000000005,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6050.0,0.05,0.1,85.5,87.3,0.007,-0.993,0.001,4010,18739,0.001,4737,1128,874.7,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6055.0,0.05,0.1,90.5,92.2,0.006,-0.994,0.0,1368,7684,0.0,379,386,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6060.0,0.05,0.1,95.5,97.2,0.006,-0.994,0.0,1314,8104,0.0,432,148,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6065.0,0.0,0.05,97.3,102.3,0.002,-0.998,0.0,1345,6697,0.0,316,105,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6070.0,0.0,0.05,102.3,107.3,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6075.0,0.0,0.05,107.3,112.3,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6080.0,0.0,0.05,112.3,121.0,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,59854.8]
["2025-02-26T13:02:23.000000000",5963.38,6085.0,0.0,0.05,117.3,122.3,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5840.0,125.3,126.1,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1532,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5845.0,120.3,121.1,0.1,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1662,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5850.0,115.3,116.1,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3578,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5855.0,110.3,111.1,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5860.0,105.3,106.1,0.1,0.2,0.989,-0.011,0.001,9,12,0.001,1797,3126,180.6,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5865.0,100.4,101.1,0.15,0.2,0.988,-0.012,0.001,7,9,0.001,612,2287,61.9,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5870.0,95.4,96.2,0.2,0.25,0.985,-0.015,0.001,33,215,0.001,1421,5341,145.4,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5875.0,90.4,91.3,0.2,0.3,0.982,-0.018,0.001,13,3,0.001,1400,4772,141.3,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5880.0,85.5,86.3,0.3,0.35,0.979,-0.021,0.001,28,282,0.001,1148,4757,117.60000000000002,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5885.0,80.6,81.3,0.35,0.4,0.974,-0.027,0.001,10,10,0.002,3682,5170,737.4,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5890.0,75.7,76.4,0.45,0.5,0.969,-0.031,0.002,14,208,0.002,1509,13977,304.6,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5895.0,70.8,71.5,0.55,0.6,0.961,-0.039,0.002,27,2,0.002,1287,6644,262.79999999999995,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5900.0,65.9,66.6,0.7,0.75,0.952,-0.048,0.003,127,853,0.003,5591,18090,1715.4,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5905.0,61.1,61.8,0.85,0.95,0.94,-0.06,0.003,287,27,0.003,1411,9723,509.3999999999999,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5910.0,56.4,57.0,1.1,1.15,0.926,-0.074,0.004,337,121,0.004,2174,14929,1004.4,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5915.0,51.7,52.3,1.4,1.45,0.91,-0.09,0.004,105,122,0.004,1177,10816,512.8,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5920.0,47.1,47.7,1.75,1.85,0.887,-0.113,0.005,99,193,0.005,1351,21999,725.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5925.0,42.6,43.2,2.25,2.3,0.864,-0.139,0.006,208,155,0.006,2361,19554,1541.4,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5930.0,38.2,38.7,2.8,2.9,0.834,-0.166,0.007,388,298,0.007,1736,18611,1486.8000000000002,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5935.0,33.9,34.4,3.5,3.6,0.799,-0.201,0.008,250,507,0.008,820,15555,856.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5940.0,29.8,30.3,4.4,4.5,0.758,-0.242,0.009,237,579,0.009,2246,29271,2234.7,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5945.0,25.9,26.3,5.4,5.6,0.712,-0.285,0.01,272,1178,0.01,1189,18232,1461.0000000000002,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5950.0,22.2,22.5,6.7,6.9,0.664,-0.336,0.011,1723,2085,0.011,3744,42745,6013.7,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5955.0,18.8,19.0,8.2,8.4,0.606,-0.394,0.012,1480,1584,0.012,1379,25057,3430.8000000000006,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5960.0,15.6,15.8,10.0,10.1,0.545,-0.455,0.013,1920,2738,0.013,2389,40647,5601.7,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5965.0,12.7,12.9,12.1,12.3,0.482,-0.518,0.013,882,4326,0.013,1876,28378,3585.4,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5970.0,10.1,10.3,14.5,14.7,0.42,-0.58,0.012,814,8010,0.012,844,34890,1989.6,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5975.0,7.9,8.0,17.2,17.5,0.357,-0.642,0.012,924,8634,0.012,966,30982,2268.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5980.0,6.0,6.1,20.3,20.6,0.297,-0.703,0.011,1145,13334,0.011,1637,35499,3060.2,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5985.0,4.4,4.6,23.7,24.1,0.242,-0.758,0.01,979,14591,0.01,634,21227,1613.0000000000002,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5990.0,3.2,3.4,27.5,28.0,0.19,-0.81,0.009,2277,22093,0.009,1258,25467,3181.5,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,5995.0,2.3,2.4,31.5,32.1,0.147,-0.853,0.008,927,24524,0.008,594,20557,1216.8,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6000.0,1.6,1.7,35.8,36.4,0.11,-0.89,0.006,5451,54477,0.006,6918,29862,7421.4,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6005.0,1.1,1.15,40.2,40.9,0.081,-0.918,0.005,1318,40740,0.005,703,13605,1010.5,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6010.0,0.75,0.8,44.8,45.5,0.058,-0.942,0.004,1719,48089,0.004,470,5862,875.6,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6015.0,0.5,0.55,49.6,50.3,0.043,-0.957,0.003,1191,36623,0.003,625,3570,544.8000000000001,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6020.0,0.35,0.4,54.4,55.2,0.032,-0.968,0.002,3606,56856,0.002,975,2314,916.2,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6025.0,0.25,0.3,59.3,60.1,0.024,-0.976,0.002,2248,42754,0.002,1115,1490,672.6000000000001,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6030.0,0.15,0.2,64.2,65.0,0.016,-0.984,0.001,4173,43166,0.001,404,947,457.7,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6035.0,0.1,0.15,69.2,70.0,0.012,-0.988,0.001,3535,33836,0.001,421,284,395.6,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6040.0,0.1,0.15,74.1,74.9,0.011,-0.989,0.001,3407,24863,0.001,916,705,432.30000000000007,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6045.0,0.05,0.1,79.1,79.9,0.007,-0.993,0.001,1792,17140,0.001,1150,191,294.20000000000005,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6050.0,0.05,0.1,84.1,84.9,0.007,-0.993,0.001,4010,18741,0.001,4737,1128,874.7,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6055.0,0.05,0.1,89.0,90.4,0.006,-0.994,0.0,1368,7685,0.0,379,386,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6060.0,0.05,0.1,94.0,95.4,0.006,-0.994,0.0,1314,8104,0.0,432,148,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6065.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,1345,6709,0.0,316,105,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6070.0,0.0,0.05,104.0,108.5,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6075.0,0.0,0.05,109.0,113.5,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6080.0,0.0,0.05,114.0,119.4,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,59854.8]
["2025-02-26T13:02:34.000000000",5964.65,6085.0,0.0,0.05,119.0,124.4,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,59854.8]
["2025-02-26T13:02:46.000000000",5966.44,5845.0,121.8,122.4,0.05,0.1,0.992,-0.008,0.0,0,2,0.0,1186,1664,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5850.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3578,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5855.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5860.0,106.8,107.5,0.1,0.2,0.99,-0.01,0.001,9,12,0.001,1797,3126,180.6,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5865.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2287,61.9,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5870.0,96.9,97.6,0.15,0.25,0.986,-0.014,0.001,33,215,0.001,1421,5341,145.4,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5875.0,91.9,92.6,0.2,0.25,0.984,-0.016,0.001,13,3,0.001,1400,4774,141.3,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5880.0,87.0,87.6,0.25,0.3,0.98,-0.02,0.001,28,282,0.001,1148,4757,117.60000000000002,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5885.0,82.1,82.7,0.3,0.35,0.976,-0.024,0.001,10,10,0.001,3682,5184,369.2,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5890.0,77.1,77.8,0.4,0.45,0.97,-0.03,0.002,14,208,0.002,1509,13977,304.6,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5895.0,72.2,72.9,0.5,0.55,0.963,-0.037,0.002,27,2,0.002,1287,6647,262.79999999999995,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5900.0,67.4,68.0,0.6,0.7,0.955,-0.045,0.002,127,853,0.002,5591,18094,1143.6,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5905.0,62.5,63.1,0.8,0.85,0.944,-0.056,0.003,287,27,0.003,1411,9732,509.3999999999999,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5910.0,57.8,58.4,1.0,1.05,0.932,-0.068,0.004,337,121,0.004,2174,14950,1004.4,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5915.0,53.0,53.5,1.25,1.35,0.916,-0.084,0.004,105,124,0.004,1177,10916,512.8,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5920.0,48.4,48.9,1.6,1.65,0.896,-0.104,0.005,99,193,0.005,1351,22029,725.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5925.0,43.9,44.3,2.05,2.1,0.872,-0.127,0.006,208,155,0.006,2361,19571,1541.4,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5930.0,39.4,39.9,2.6,2.65,0.844,-0.156,0.007,388,298,0.007,1736,18745,1486.8000000000002,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5935.0,35.1,35.5,3.2,3.3,0.81,-0.19,0.008,250,507,0.008,820,15615,856.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5940.0,30.9,31.3,4.0,4.2,0.773,-0.227,0.009,237,579,0.009,2246,29333,2234.7,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5945.0,27.0,27.3,5.0,5.2,0.729,-0.271,0.01,272,1179,0.01,1189,18320,1461.0000000000002,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5950.0,23.2,23.5,6.2,6.3,0.68,-0.32,0.011,1723,2089,0.011,3744,42779,6013.7,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5955.0,19.7,19.9,7.6,7.8,0.625,-0.375,0.012,1480,1585,0.012,1379,25102,3430.8000000000006,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5960.0,16.4,16.5,9.4,9.5,0.566,-0.434,0.013,1920,2744,0.013,2389,40711,5601.7,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5965.0,13.4,13.5,11.4,11.5,0.502,-0.498,0.013,882,4338,0.013,1876,28434,3585.4,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5970.0,10.7,10.9,13.6,13.8,0.438,-0.562,0.013,814,8041,0.013,844,34962,2155.4,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5975.0,8.4,8.5,16.3,16.5,0.374,-0.626,0.012,924,8645,0.012,966,31038,2268.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5980.0,6.4,6.5,19.3,19.5,0.311,-0.689,0.012,1145,13350,0.012,1637,35540,3338.4,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5985.0,4.8,4.9,22.6,23.0,0.253,-0.747,0.011,979,14673,0.011,634,21231,1774.3,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5990.0,3.5,3.6,26.3,26.7,0.201,-0.799,0.01,2277,22206,0.01,1258,25489,3535.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,5995.0,2.5,2.55,30.2,30.7,0.154,-0.846,0.008,927,24626,0.008,594,20568,1216.8,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6000.0,1.75,1.8,34.5,35.0,0.115,-0.885,0.007,5451,54583,0.007,6918,29870,8658.3,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6005.0,1.2,1.25,38.9,39.5,0.085,-0.915,0.005,1318,40830,0.005,703,13606,1010.5,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6010.0,0.8,0.85,43.5,44.1,0.062,-0.938,0.004,1719,48200,0.004,470,5862,875.6,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6015.0,0.55,0.6,48.2,48.8,0.044,-0.956,0.003,1191,36639,0.003,625,3570,544.8000000000001,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6020.0,0.35,0.4,53.1,53.7,0.032,-0.968,0.002,3606,56904,0.002,975,2314,916.2,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6025.0,0.25,0.3,57.9,58.6,0.024,-0.976,0.002,2248,42761,0.002,1115,1490,672.6000000000001,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6030.0,0.15,0.25,62.9,63.5,0.016,-0.984,0.001,4173,43207,0.001,404,947,457.7,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6035.0,0.1,0.2,67.8,68.5,0.012,-0.988,0.001,3535,33861,0.001,421,284,395.6,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6040.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,3407,24875,0.001,916,705,432.30000000000007,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6045.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,1792,17142,0.001,1150,191,294.20000000000005,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6050.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,4010,18753,0.001,4737,1128,874.7,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6055.0,0.05,0.1,87.7,88.5,0.006,-0.994,0.001,1368,7685,0.001,379,386,174.70000000000002,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6060.0,0.05,0.1,92.7,93.5,0.006,-0.994,0.0,1314,8114,0.0,432,148,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6065.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1345,6715,0.0,316,105,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6070.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6075.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6080.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6085.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61285.19999999999]
["2025-02-26T13:02:46.000000000",5966.44,6090.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61285.19999999999]
["2025-02-26T13:02:57.000000000",5966.37,5845.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1664,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5850.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3578,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5855.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2745,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5860.0,106.7,107.2,0.1,0.2,0.99,-0.01,0.001,9,12,0.001,1797,3126,180.6,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5865.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2287,61.9,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5870.0,96.7,97.2,0.15,0.25,0.987,-0.013,0.001,33,215,0.001,1421,5342,145.4,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5875.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4774,141.3,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5880.0,86.8,87.3,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4758,117.60000000000002,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5885.0,81.9,82.4,0.3,0.4,0.977,-0.021,0.001,10,10,0.001,3682,5190,369.2,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5890.0,77.0,77.5,0.4,0.45,0.973,-0.027,0.002,14,208,0.002,1509,13977,304.6,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5895.0,72.1,72.6,0.5,0.55,0.966,-0.034,0.002,27,2,0.002,1287,6647,262.79999999999995,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5900.0,67.2,67.7,0.65,0.7,0.959,-0.04,0.002,127,853,0.002,5591,18095,1143.6,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5905.0,62.4,62.9,0.8,0.85,0.949,-0.051,0.003,287,27,0.003,1411,9738,509.3999999999999,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5910.0,57.6,58.0,1.0,1.1,0.937,-0.063,0.003,337,121,0.003,2174,14970,753.3000000000001,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5915.0,52.9,53.3,1.3,1.35,0.923,-0.078,0.004,105,124,0.004,1177,10920,512.8,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5920.0,48.2,48.7,1.65,1.7,0.903,-0.096,0.005,99,193,0.005,1351,22041,725.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5925.0,43.7,44.1,2.1,2.15,0.881,-0.119,0.006,208,155,0.006,2361,19588,1541.4,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5930.0,39.3,39.6,2.65,2.7,0.855,-0.145,0.007,388,298,0.007,1736,18747,1486.8000000000002,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5935.0,34.9,35.3,3.3,3.4,0.825,-0.175,0.008,250,507,0.008,820,15644,856.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5940.0,30.8,31.1,4.1,4.2,0.788,-0.212,0.009,237,580,0.009,2246,29336,2234.7,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5945.0,26.8,27.1,5.1,5.2,0.746,-0.254,0.01,272,1189,0.01,1189,18338,1461.0000000000002,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5950.0,23.0,23.3,6.3,6.5,0.698,-0.302,0.011,1723,2089,0.011,3744,42816,6013.7,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5955.0,19.5,19.7,7.8,7.9,0.645,-0.355,0.012,1480,1585,0.012,1379,25105,3430.8000000000006,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5960.0,16.2,16.4,9.5,9.6,0.587,-0.413,0.012,1920,2755,0.012,2389,40726,5170.8,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5965.0,13.2,13.4,11.5,11.7,0.524,-0.476,0.013,882,4354,0.013,1876,28465,3585.4,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5970.0,10.6,10.7,13.8,14.0,0.46,-0.54,0.013,814,8050,0.013,844,34978,2155.4,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5975.0,8.3,8.4,16.5,16.7,0.394,-0.606,0.013,924,8653,0.013,966,31040,2457.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5980.0,6.3,6.4,19.5,19.7,0.331,-0.67,0.012,1145,13372,0.012,1637,35541,3338.4,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5985.0,4.7,4.8,22.8,23.2,0.27,-0.73,0.011,979,14740,0.011,634,21233,1774.3,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5990.0,3.4,3.6,26.5,26.9,0.214,-0.786,0.01,2277,22279,0.01,1258,25489,3535.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,5995.0,2.45,2.55,30.5,30.9,0.165,-0.833,0.009,927,24635,0.009,594,20569,1368.9,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6000.0,1.7,1.8,34.8,35.2,0.125,-0.875,0.007,5451,54603,0.007,6918,29871,8658.3,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6005.0,1.2,1.25,39.2,39.7,0.093,-0.908,0.006,1318,40998,0.006,703,13606,1212.6,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6010.0,0.8,0.85,43.8,44.3,0.067,-0.933,0.005,1719,48221,0.005,470,5862,1094.5,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6015.0,0.55,0.6,48.5,49.0,0.048,-0.952,0.003,1191,36652,0.003,625,3570,544.8000000000001,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6020.0,0.35,0.45,53.4,53.9,0.035,-0.965,0.003,3606,56911,0.003,975,2314,1374.3,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6025.0,0.25,0.3,58.2,58.8,0.025,-0.975,0.002,2248,42763,0.002,1115,1490,672.6000000000001,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6030.0,0.15,0.25,63.2,63.7,0.018,-0.982,0.001,4173,43289,0.001,404,947,457.7,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6035.0,0.1,0.15,68.1,68.6,0.014,-0.986,0.001,3535,33863,0.001,421,284,395.6,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6040.0,0.1,0.15,73.1,73.6,0.011,-0.989,0.001,3407,24875,0.001,916,705,432.30000000000007,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6045.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,1792,17142,0.001,1150,191,294.20000000000005,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6050.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,4010,18753,0.001,4737,1128,874.7,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6055.0,0.05,0.1,87.9,88.7,0.007,-0.993,0.001,1368,7691,0.001,379,386,174.70000000000002,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6060.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,1314,8116,0.0,432,148,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6065.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,1345,6715,0.0,316,105,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6070.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6075.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6080.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6085.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61823.4]
["2025-02-26T13:02:57.000000000",5966.37,6090.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61823.4]
["2025-02-26T13:03:08.000000000",5966.89,5845.0,118.6,123.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1664,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5850.0,117.1,118.1,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3579,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5855.0,111.6,115.9,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5860.0,103.8,110.8,0.1,0.15,0.99,-0.01,0.001,9,12,0.001,1797,3126,180.6,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5865.0,101.3,103.2,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2287,61.9,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5870.0,97.2,98.2,0.15,0.2,0.987,-0.013,0.001,33,215,0.001,1421,5343,145.4,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5875.0,92.1,93.2,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4775,141.3,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5880.0,87.3,88.3,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4758,117.60000000000002,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5885.0,82.4,83.3,0.3,0.35,0.977,-0.023,0.001,10,10,0.001,3682,5192,369.2,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5890.0,77.4,78.9,0.4,0.45,0.973,-0.027,0.002,14,208,0.002,1509,13977,304.6,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5895.0,72.5,73.9,0.45,0.5,0.966,-0.034,0.002,27,2,0.002,1287,6651,262.79999999999995,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5900.0,67.7,68.6,0.6,0.65,0.96,-0.04,0.002,127,853,0.002,5591,18102,1143.6,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5905.0,62.8,63.8,0.75,0.8,0.95,-0.05,0.003,287,27,0.003,1411,9738,509.3999999999999,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5910.0,58.0,59.0,0.95,1.0,0.937,-0.063,0.003,337,121,0.003,2174,14984,753.3000000000001,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5915.0,53.3,54.2,1.2,1.3,0.922,-0.078,0.004,105,124,0.004,1177,10943,512.8,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5920.0,48.7,49.5,1.55,1.6,0.904,-0.096,0.005,99,193,0.005,1351,22062,725.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5925.0,44.1,45.0,1.95,2.05,0.882,-0.118,0.006,208,155,0.006,2361,19607,1541.4,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5930.0,39.6,40.5,2.5,2.55,0.855,-0.145,0.007,388,298,0.007,1736,18768,1486.8000000000002,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5935.0,35.3,36.1,3.1,3.2,0.824,-0.177,0.008,250,507,0.008,820,15663,856.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5940.0,31.3,31.7,3.9,4.0,0.787,-0.213,0.009,237,580,0.009,2246,29357,2234.7,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5945.0,27.3,27.6,4.9,5.0,0.745,-0.254,0.01,272,1231,0.01,1189,18348,1461.0000000000002,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5950.0,23.5,23.8,6.0,6.2,0.698,-0.302,0.011,1723,2129,0.011,3744,42879,6013.7,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5955.0,19.9,20.2,7.4,7.6,0.645,-0.355,0.012,1480,1587,0.012,1379,25153,3430.8000000000006,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5960.0,16.6,16.8,9.1,9.2,0.587,-0.413,0.012,1920,2766,0.013,2389,40761,5409.7,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5965.0,13.6,13.8,11.0,11.1,0.524,-0.476,0.013,882,4367,0.013,1876,28513,3585.4,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5970.0,10.9,11.0,13.3,13.5,0.459,-0.541,0.013,814,8090,0.013,844,34985,2155.4,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5975.0,8.5,8.7,15.9,16.1,0.394,-0.606,0.013,924,8664,0.013,966,31045,2457.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5980.0,6.5,6.6,18.9,19.1,0.331,-0.671,0.012,1145,13380,0.012,1637,35549,3338.4,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5985.0,4.9,5.0,22.2,22.5,0.268,-0.732,0.011,979,14759,0.011,634,21233,1774.3,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5990.0,3.5,3.7,25.7,26.4,0.213,-0.787,0.01,2277,22310,0.01,1258,25491,3535.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,5995.0,2.55,2.6,29.6,30.4,0.165,-0.835,0.009,927,24652,0.009,594,20572,1368.9,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6000.0,1.8,1.85,33.9,34.9,0.126,-0.875,0.007,5451,54633,0.007,6918,29875,8658.3,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6005.0,1.2,1.3,38.3,39.2,0.092,-0.908,0.006,1318,41003,0.006,703,13610,1212.6,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6010.0,0.85,0.9,42.9,43.8,0.066,-0.934,0.004,1719,48242,0.004,470,5862,875.6,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6015.0,0.55,0.6,47.6,48.5,0.048,-0.952,0.003,1191,36654,0.003,625,3570,544.8000000000001,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6020.0,0.35,0.45,52.4,53.4,0.035,-0.965,0.003,3606,56916,0.003,975,2314,1374.3,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6025.0,0.25,0.3,56.8,58.4,0.025,-0.975,0.002,2248,42765,0.002,1115,1490,672.6000000000001,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6030.0,0.15,0.2,61.7,63.2,0.017,-0.983,0.001,4173,43298,0.001,404,947,457.7,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6035.0,0.1,0.15,67.1,68.1,0.012,-0.988,0.001,3535,33863,0.001,421,284,395.6,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6040.0,0.1,0.15,72.1,73.1,0.011,-0.989,0.001,3407,24885,0.001,916,705,432.30000000000007,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6045.0,0.05,0.1,76.6,78.1,0.007,-0.993,0.001,1792,17154,0.001,1150,191,294.20000000000005,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6050.0,0.05,0.1,82.1,83.1,0.007,-0.993,0.001,4010,18760,0.001,4737,1128,874.7,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6055.0,0.05,0.1,86.5,88.0,0.007,-0.993,0.001,1368,7691,0.001,379,386,174.70000000000002,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6060.0,0.05,0.1,91.5,93.0,0.006,-0.994,0.0,1314,8126,0.0,432,148,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6065.0,0.0,0.05,96.5,98.0,0.002,-0.998,0.0,1345,6720,0.0,316,105,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6070.0,0.0,0.05,101.1,106.6,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6075.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6080.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,3067,6642,0.0,1401,79,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6085.0,0.0,0.05,114.3,121.4,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61843.4]
["2025-02-26T13:03:08.000000000",5966.89,6090.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5845.0,120.1,127.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1664,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5850.0,114.2,122.4,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3579,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5855.0,110.1,117.4,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5860.0,105.3,112.3,0.1,0.15,0.99,-0.01,0.001,9,12,0.001,1797,3126,180.6,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5865.0,100.2,107.4,0.1,0.2,0.989,-0.011,0.001,7,9,0.001,612,2289,61.9,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5870.0,98.4,99.9,0.15,0.2,0.987,-0.013,0.001,33,215,0.001,1421,5343,145.4,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5875.0,93.4,94.9,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4775,141.3,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5880.0,88.6,89.9,0.2,0.25,0.982,-0.018,0.001,28,282,0.001,1148,4759,117.60000000000002,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5885.0,83.5,85.0,0.25,0.35,0.977,-0.023,0.001,10,10,0.001,3682,5193,369.2,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5890.0,78.5,80.0,0.35,0.4,0.973,-0.027,0.002,14,208,0.002,1509,13979,304.6,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5895.0,73.7,75.1,0.4,0.5,0.966,-0.034,0.002,27,2,0.002,1287,6654,262.79999999999995,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5900.0,68.7,70.2,0.5,0.55,0.96,-0.04,0.002,127,854,0.002,5591,18123,1143.6,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5905.0,63.9,65.3,0.65,0.75,0.95,-0.05,0.003,287,28,0.003,1411,9741,509.3999999999999,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5910.0,59.1,60.5,0.85,0.9,0.937,-0.063,0.003,337,121,0.003,2174,14988,753.3000000000001,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5915.0,54.3,55.7,1.05,1.15,0.922,-0.078,0.004,105,124,0.004,1177,11049,512.8,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5920.0,50.0,51.0,1.4,1.45,0.904,-0.096,0.005,99,193,0.005,1351,22086,725.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5925.0,45.4,46.1,1.75,1.85,0.882,-0.118,0.006,208,155,0.006,2361,19629,1541.4,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5930.0,40.9,41.9,2.25,2.3,0.855,-0.145,0.007,388,298,0.007,1736,18783,1486.8000000000002,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5935.0,36.3,37.2,2.8,2.9,0.824,-0.177,0.008,250,507,0.008,820,15684,856.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5940.0,32.3,32.7,3.6,3.7,0.787,-0.213,0.009,237,581,0.009,2246,29379,2234.7,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5945.0,28.2,28.6,4.4,4.6,0.745,-0.254,0.01,272,1231,0.01,1189,18366,1461.0000000000002,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5950.0,24.3,24.7,5.5,5.7,0.698,-0.302,0.011,1723,2131,0.011,3744,42891,6013.7,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5955.0,20.7,20.9,6.9,7.0,0.645,-0.355,0.012,1480,1588,0.012,1379,25167,3430.8000000000006,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5960.0,17.3,17.5,8.4,8.6,0.587,-0.413,0.012,1920,2774,0.013,2389,40798,5409.7,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5965.0,14.2,14.4,10.3,10.5,0.524,-0.476,0.013,882,4399,0.013,1876,28545,3585.4,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5970.0,11.4,11.6,12.5,12.7,0.459,-0.541,0.013,814,8110,0.013,844,34998,2155.4,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5975.0,8.9,9.1,15.0,15.2,0.394,-0.606,0.013,924,8666,0.013,966,31056,2457.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5980.0,6.8,7.0,17.9,18.1,0.331,-0.671,0.012,1145,13424,0.012,1637,35593,3338.4,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5985.0,5.1,5.3,21.1,21.4,0.268,-0.732,0.011,979,14781,0.011,634,21252,1774.3,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5990.0,3.7,3.9,24.5,25.4,0.213,-0.787,0.01,2277,22343,0.01,1258,25492,3535.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,5995.0,2.7,2.75,28.4,29.3,0.165,-0.835,0.009,927,24666,0.009,594,20573,1368.9,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6000.0,1.9,1.95,32.5,33.3,0.126,-0.875,0.007,5451,54679,0.007,6918,29878,8658.3,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6005.0,1.3,1.35,36.9,37.9,0.092,-0.908,0.006,1318,41030,0.006,703,13610,1212.6,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6010.0,0.85,0.95,41.3,42.7,0.066,-0.934,0.004,1719,48257,0.004,470,5862,875.6,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6015.0,0.6,0.65,46.0,47.4,0.048,-0.952,0.003,1191,36656,0.003,625,3570,544.8000000000001,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6020.0,0.4,0.45,50.8,52.2,0.035,-0.965,0.003,3606,56925,0.003,975,2314,1374.3,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6025.0,0.25,0.35,55.6,57.1,0.025,-0.975,0.002,2248,42766,0.002,1115,1490,672.6000000000001,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6030.0,0.2,0.25,60.5,62.0,0.017,-0.983,0.001,4173,43300,0.001,404,977,457.7,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6035.0,0.15,0.2,65.5,66.9,0.012,-0.988,0.001,3535,33873,0.001,421,284,395.6,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6040.0,0.1,0.15,70.4,71.9,0.011,-0.989,0.001,3407,24893,0.001,916,705,432.30000000000007,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6045.0,0.1,0.15,75.4,76.9,0.007,-0.993,0.001,1792,17159,0.001,1150,191,294.20000000000005,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6050.0,0.05,0.1,80.4,81.9,0.007,-0.993,0.001,4010,18760,0.001,4737,1128,874.7,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6055.0,0.05,0.1,85.4,86.9,0.007,-0.993,0.001,1368,7691,0.001,379,386,174.70000000000002,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6060.0,0.0,0.1,90.4,91.9,0.006,-0.994,0.0,1314,8130,0.0,432,148,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6065.0,0.0,0.05,95.4,96.9,0.002,-0.998,0.0,1345,6732,0.0,316,105,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6070.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6075.0,0.0,0.05,102.8,109.5,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6080.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6085.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61843.4]
["2025-02-26T13:03:19.000000000",5968.55,6090.0,0.0,0.05,117.8,124.9,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61843.4]
["2025-02-26T13:03:30.000000000",5968.29,5845.0,120.1,124.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1669,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5850.0,114.2,119.3,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3579,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5855.0,110.1,114.2,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5860.0,105.3,110.0,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,3126,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5865.0,100.2,105.0,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2289,61.9,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5870.0,98.0,99.4,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5343,145.4,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5875.0,92.8,94.6,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4775,141.3,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5880.0,88.0,89.6,0.2,0.3,0.985,-0.015,0.001,28,282,0.001,1148,4794,117.60000000000002,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5885.0,83.1,84.4,0.25,0.35,0.981,-0.019,0.001,10,10,0.001,3682,5193,369.2,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5890.0,78.0,79.7,0.35,0.4,0.975,-0.025,0.001,14,208,0.001,1509,13979,152.3,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5895.0,73.1,74.8,0.4,0.5,0.972,-0.028,0.002,27,2,0.002,1287,6664,262.79999999999995,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5900.0,68.2,69.9,0.55,0.6,0.965,-0.035,0.002,127,854,0.002,5591,18127,1143.6,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5905.0,63.5,65.0,0.7,0.75,0.956,-0.044,0.002,287,28,0.002,1411,9745,339.6,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5910.0,58.7,60.2,0.85,0.9,0.945,-0.055,0.003,337,121,0.003,2174,14997,753.3000000000001,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5915.0,54.0,55.3,1.1,1.15,0.933,-0.068,0.004,105,124,0.004,1177,11055,512.8,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5920.0,49.7,50.4,1.4,1.45,0.916,-0.084,0.004,99,193,0.004,1351,22211,580.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5925.0,45.1,45.8,1.8,1.85,0.895,-0.105,0.005,208,155,0.005,2361,19742,1284.5,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5930.0,40.6,41.3,2.3,2.35,0.871,-0.129,0.006,388,298,0.006,1736,18902,1274.4,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5935.0,36.0,37.0,2.9,2.95,0.841,-0.159,0.007,250,507,0.007,820,15693,749.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5940.0,31.8,32.5,3.6,3.8,0.807,-0.193,0.008,237,581,0.008,2246,29405,1986.4,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5945.0,27.9,28.3,4.5,4.7,0.767,-0.233,0.009,272,1238,0.009,1189,18378,1314.9,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5950.0,24.0,24.4,5.6,5.7,0.722,-0.278,0.011,1723,2135,0.011,3744,42917,6013.7,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5955.0,20.4,20.7,7.0,7.2,0.67,-0.33,0.012,1480,1593,0.012,1379,25176,3430.8000000000006,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5960.0,17.0,17.3,8.6,8.7,0.612,-0.388,0.012,1920,2785,0.012,2389,40821,5170.8,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5965.0,13.9,14.2,10.5,10.6,0.55,-0.45,0.013,882,4432,0.013,1876,28570,3585.4,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5970.0,11.2,11.4,12.7,12.9,0.484,-0.516,0.013,814,8148,0.013,844,35006,2155.4,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5975.0,8.9,9.0,15.2,15.5,0.418,-0.582,0.013,924,8698,0.013,966,31071,2457.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5980.0,6.8,6.9,18.1,18.4,0.353,-0.647,0.013,1145,13460,0.013,1637,35601,3616.6,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5985.0,5.0,5.2,21.4,22.0,0.29,-0.71,0.012,979,14796,0.012,634,21254,1935.6,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5990.0,3.7,3.8,24.7,25.4,0.231,-0.769,0.011,2277,22395,0.011,1258,25497,3888.5,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,5995.0,2.7,2.75,28.6,29.6,0.18,-0.82,0.009,927,24692,0.009,594,20573,1368.9,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6000.0,1.85,1.95,32.8,33.8,0.137,-0.863,0.008,5451,54704,0.008,6918,29878,9895.2,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6005.0,1.25,1.35,37.2,38.5,0.101,-0.899,0.006,1318,41089,0.006,703,13610,1212.6,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6010.0,0.85,0.9,41.6,43.0,0.073,-0.927,0.005,1719,48271,0.005,470,5862,1094.5,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6015.0,0.6,0.65,46.3,47.8,0.052,-0.948,0.004,1191,36707,0.004,625,3570,726.4,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6020.0,0.4,0.45,51.2,52.8,0.037,-0.963,0.003,3606,56926,0.003,975,2314,1374.3,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6025.0,0.25,0.35,56.0,57.5,0.027,-0.973,0.002,2248,42801,0.002,1115,1490,672.6000000000001,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6030.0,0.2,0.25,60.9,62.4,0.021,-0.979,0.002,4173,43306,0.002,404,979,915.4,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6035.0,0.15,0.2,65.8,67.4,0.016,-0.984,0.001,3535,33878,0.001,421,284,395.6,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6040.0,0.1,0.15,70.8,72.3,0.012,-0.988,0.001,3407,24903,0.001,916,705,432.30000000000007,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6045.0,0.05,0.1,75.7,79.9,0.011,-0.989,0.001,1792,17174,0.001,1150,191,294.20000000000005,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6050.0,0.05,0.1,80.7,82.3,0.007,-0.993,0.001,4010,18765,0.001,4737,1130,874.7,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6055.0,0.05,0.1,85.7,87.3,0.007,-0.993,0.001,1368,7695,0.001,379,386,174.70000000000002,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6060.0,0.0,0.1,91.0,92.3,0.005,-0.995,0.0,1314,8130,0.0,432,148,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6065.0,0.0,0.05,95.6,97.3,0.002,-0.998,0.0,1345,6732,0.0,316,105,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6070.0,0.0,0.05,100.6,105.1,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6075.0,0.0,0.05,105.8,109.5,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6080.0,0.0,0.05,110.6,114.9,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6085.0,0.0,0.05,115.8,119.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62874.19999999999]
["2025-02-26T13:03:30.000000000",5968.29,6090.0,0.0,0.05,120.8,124.9,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,62874.19999999999]
["2025-02-26T13:03:42.000000000",5967.21,5845.0,122.7,123.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1674,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5850.0,117.7,118.6,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3579,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5855.0,112.7,113.6,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5860.0,107.7,108.7,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3126,180.6,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5865.0,102.8,103.6,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2289,61.9,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5870.0,97.8,98.6,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5343,145.4,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5875.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4775,141.3,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5880.0,87.9,88.7,0.2,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4795,117.60000000000002,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5885.0,82.9,83.7,0.3,0.35,0.979,-0.021,0.001,10,10,0.001,3682,5194,369.2,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5890.0,78.0,78.8,0.35,0.4,0.973,-0.027,0.002,14,208,0.002,1509,13993,304.6,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5895.0,73.1,74.0,0.4,0.5,0.968,-0.032,0.002,27,2,0.002,1287,6666,262.79999999999995,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5900.0,68.2,69.0,0.55,0.6,0.96,-0.04,0.002,127,854,0.002,5591,18130,1143.6,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5905.0,63.4,64.1,0.7,0.75,0.951,-0.049,0.003,287,28,0.003,1411,9780,509.3999999999999,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5910.0,58.6,59.3,0.85,0.95,0.939,-0.061,0.003,337,121,0.003,2174,15009,753.3000000000001,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5915.0,53.9,54.5,1.1,1.2,0.925,-0.075,0.004,105,124,0.004,1177,11075,512.8,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5920.0,49.3,49.8,1.45,1.5,0.906,-0.095,0.005,99,193,0.005,1351,22232,725.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5925.0,44.7,45.2,1.85,1.9,0.885,-0.116,0.006,208,155,0.006,2361,19762,1541.4,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5930.0,40.2,40.7,2.3,2.4,0.858,-0.142,0.006,388,298,0.006,1736,19002,1274.4,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5935.0,35.8,36.3,2.95,3.0,0.828,-0.172,0.008,250,507,0.008,820,15697,856.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5940.0,31.5,31.9,3.7,3.8,0.79,-0.21,0.009,237,581,0.009,2246,29628,2234.7,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5945.0,27.5,27.8,4.6,4.8,0.747,-0.253,0.01,272,1238,0.01,1189,18384,1461.0000000000002,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5950.0,23.6,23.9,5.8,5.9,0.701,-0.298,0.011,1723,2141,0.011,3744,42976,6013.7,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5955.0,20.1,20.3,7.2,7.3,0.648,-0.352,0.012,1480,1599,0.012,1379,25231,3430.8000000000006,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5960.0,16.7,16.9,8.8,8.9,0.588,-0.411,0.012,1920,2826,0.012,2389,40871,5170.8,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5965.0,13.7,13.9,10.8,10.9,0.525,-0.475,0.013,882,4487,0.013,1876,28635,3585.4,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5970.0,11.0,11.1,13.0,13.2,0.461,-0.538,0.013,814,8165,0.013,844,35011,2155.4,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5975.0,8.6,8.7,15.6,15.8,0.396,-0.604,0.013,924,8716,0.013,966,31075,2457.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5980.0,6.6,6.7,18.6,18.9,0.33,-0.669,0.012,1145,13488,0.012,1637,35603,3338.4,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5985.0,4.9,5.0,21.9,22.2,0.268,-0.73,0.011,979,14857,0.011,634,21282,1774.3,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5990.0,3.6,3.7,25.4,25.9,0.214,-0.788,0.01,2277,22439,0.01,1258,25497,3535.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,5995.0,2.6,2.65,29.3,29.9,0.165,-0.836,0.009,927,24724,0.009,594,20585,1368.9,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6000.0,1.8,1.85,33.5,34.1,0.124,-0.876,0.007,5451,54775,0.007,6918,29914,8658.3,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6005.0,1.25,1.3,37.9,38.5,0.092,-0.908,0.006,1318,41107,0.006,703,13610,1212.6,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6010.0,0.85,0.9,42.4,43.2,0.066,-0.934,0.005,1719,48298,0.005,470,5864,1094.5,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6015.0,0.55,0.65,47.2,47.9,0.048,-0.952,0.003,1191,36713,0.003,625,3570,544.8000000000001,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6020.0,0.4,0.45,52.0,52.8,0.035,-0.965,0.003,3606,57020,0.003,975,2314,1374.3,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6025.0,0.25,0.3,56.9,57.6,0.025,-0.975,0.002,2248,42807,0.002,1115,1490,672.6000000000001,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6030.0,0.15,0.2,61.8,62.6,0.017,-0.983,0.001,4173,43309,0.001,404,979,457.7,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6035.0,0.1,0.2,66.7,67.5,0.014,-0.986,0.001,3535,33884,0.001,421,284,395.6,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6040.0,0.1,0.15,71.7,72.5,0.011,-0.989,0.001,3407,24904,0.001,916,705,432.30000000000007,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6045.0,0.05,0.1,76.7,77.5,0.007,-0.993,0.001,1792,17176,0.001,1150,191,294.20000000000005,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6050.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,4010,18770,0.001,4737,1130,874.7,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6055.0,0.05,0.1,86.6,87.4,0.007,-0.993,0.001,1368,7695,0.001,379,386,174.70000000000002,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6060.0,0.0,0.1,91.6,92.4,0.005,-0.995,0.0,1314,8130,0.0,432,148,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6065.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,1345,6732,0.0,316,105,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6070.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6075.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6080.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6085.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61610.99999999999]
["2025-02-26T13:03:42.000000000",5967.21,6090.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61610.99999999999]
["2025-02-26T13:03:53.000000000",5966.68,5845.0,121.9,125.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1674,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5850.0,116.9,117.7,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3580,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5855.0,111.9,112.8,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5860.0,107.0,110.9,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3126,180.6,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5865.0,102.0,105.9,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2289,61.9,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5870.0,96.9,97.8,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5343,145.4,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5875.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4775,141.3,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5880.0,87.1,87.9,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4796,117.60000000000002,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5885.0,82.1,83.2,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5194,369.2,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5890.0,77.2,78.1,0.35,0.4,0.974,-0.025,0.002,14,208,0.001,1509,13995,153.70000000000002,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5895.0,72.3,73.5,0.45,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6666,262.79999999999995,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5900.0,67.4,68.2,0.55,0.6,0.96,-0.04,0.002,127,854,0.002,5591,18135,1143.6,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5905.0,62.6,63.4,0.7,0.8,0.951,-0.049,0.003,287,28,0.003,1411,9786,509.3999999999999,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5910.0,57.8,58.6,0.9,1.0,0.939,-0.061,0.003,337,121,0.003,2174,15014,753.3000000000001,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5915.0,53.1,53.7,1.15,1.25,0.925,-0.075,0.004,105,124,0.004,1177,11079,512.8,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5920.0,48.5,49.0,1.5,1.55,0.906,-0.094,0.005,99,193,0.005,1351,22346,725.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5925.0,43.9,44.4,1.9,2.0,0.884,-0.116,0.006,208,155,0.006,2361,19808,1541.4,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5930.0,39.4,40.0,2.45,2.5,0.857,-0.143,0.007,388,298,0.007,1736,19017,1486.8000000000002,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5935.0,35.0,35.6,3.0,3.2,0.827,-0.173,0.008,250,507,0.008,820,15708,856.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5940.0,30.9,31.3,3.8,4.0,0.79,-0.21,0.009,237,581,0.009,2246,29789,2234.7,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5945.0,26.9,27.3,4.8,5.0,0.747,-0.253,0.01,272,1238,0.01,1189,18433,1461.0000000000002,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5950.0,23.1,23.4,6.0,6.2,0.698,-0.302,0.011,1723,2154,0.011,3744,42987,6013.7,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5955.0,19.5,19.8,7.4,7.6,0.644,-0.356,0.012,1480,1599,0.012,1379,25234,3430.8000000000006,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5960.0,16.3,16.5,9.1,9.3,0.585,-0.415,0.013,1920,2826,0.013,2389,40890,5601.7,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5965.0,13.3,13.5,11.1,11.3,0.521,-0.479,0.013,882,4503,0.013,1876,28653,3585.4,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5970.0,10.6,10.8,13.4,13.6,0.456,-0.544,0.013,814,8188,0.013,844,35029,2155.4,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5975.0,8.3,8.5,16.1,16.4,0.391,-0.609,0.013,924,8728,0.013,966,31082,2457.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5980.0,6.4,6.5,19.1,19.4,0.327,-0.673,0.012,1145,13499,0.012,1637,35615,3338.4,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5985.0,4.8,4.9,22.4,22.9,0.266,-0.734,0.011,979,14878,0.011,634,21282,1774.3,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5990.0,3.4,3.6,26.1,26.6,0.211,-0.789,0.01,2277,22454,0.01,1258,25507,3535.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,5995.0,2.45,2.55,30.0,30.6,0.163,-0.837,0.009,927,24740,0.009,594,20585,1368.9,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6000.0,1.75,1.8,34.3,34.8,0.122,-0.878,0.007,5451,54792,0.007,6918,29914,8658.3,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6005.0,1.2,1.25,38.7,39.3,0.091,-0.909,0.006,1318,41122,0.006,703,13610,1212.6,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6010.0,0.8,0.85,43.2,44.1,0.066,-0.934,0.004,1719,48305,0.004,470,5864,875.6,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6015.0,0.55,0.6,47.9,48.7,0.048,-0.952,0.003,1191,36720,0.003,625,3570,544.8000000000001,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6020.0,0.35,0.45,52.8,53.5,0.033,-0.967,0.003,3606,57021,0.003,975,2314,1374.3,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6025.0,0.25,0.3,57.6,58.4,0.025,-0.975,0.002,2248,42809,0.002,1115,1490,672.6000000000001,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6030.0,0.15,0.2,62.6,63.4,0.017,-0.983,0.001,4173,43313,0.001,404,979,457.7,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6035.0,0.1,0.2,67.5,68.3,0.014,-0.986,0.001,3535,33884,0.001,421,284,395.6,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6040.0,0.1,0.15,72.5,73.4,0.011,-0.989,0.001,3407,24907,0.001,916,705,432.30000000000007,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6045.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,1792,17176,0.001,1150,191,294.20000000000005,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6050.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,4010,18770,0.001,4737,1130,874.7,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6055.0,0.05,0.1,87.4,88.2,0.007,-0.993,0.001,1368,7695,0.001,379,386,174.70000000000002,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6060.0,0.0,0.1,92.4,93.2,0.005,-0.995,0.0,1314,8130,0.0,432,148,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6065.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1345,6732,0.0,316,105,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6070.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6075.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6080.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6085.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61884.5]
["2025-02-26T13:03:53.000000000",5966.68,6090.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5845.0,118.6,122.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1674,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5850.0,115.6,117.2,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3580,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5855.0,109.1,112.2,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5860.0,103.8,107.1,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3129,180.6,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5865.0,98.7,102.2,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2289,61.9,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5870.0,95.8,97.4,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5348,145.4,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5875.0,90.8,92.3,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4775,141.3,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5880.0,86.1,87.3,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4796,117.60000000000002,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5885.0,80.9,82.4,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5194,369.2,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5890.0,76.0,77.4,0.35,0.45,0.974,-0.025,0.002,14,208,0.001,1509,13995,153.70000000000002,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5895.0,71.1,72.7,0.45,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6669,262.79999999999995,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5900.0,66.2,67.6,0.6,0.65,0.96,-0.04,0.002,127,854,0.002,5591,18138,1143.6,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5905.0,61.6,62.8,0.75,0.8,0.951,-0.049,0.003,287,28,0.003,1411,9792,509.3999999999999,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5910.0,56.7,57.9,0.95,1.0,0.939,-0.061,0.003,337,121,0.003,2174,15014,753.3000000000001,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5915.0,51.9,53.2,1.2,1.25,0.925,-0.075,0.004,105,124,0.004,1177,11083,512.8,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5920.0,47.3,48.7,1.55,1.6,0.906,-0.094,0.005,99,193,0.005,1351,22356,725.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5925.0,42.7,44.0,1.95,2.05,0.884,-0.116,0.006,208,155,0.006,2361,19824,1541.4,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5930.0,38.5,39.5,2.5,2.55,0.857,-0.143,0.007,388,298,0.007,1736,19033,1486.8000000000002,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5935.0,34.2,35.1,3.1,3.3,0.827,-0.173,0.008,250,507,0.008,820,15709,856.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5940.0,30.3,30.9,3.9,4.1,0.79,-0.21,0.009,237,581,0.009,2246,29797,2234.7,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5945.0,26.4,26.8,5.0,5.1,0.747,-0.253,0.01,272,1248,0.01,1189,18439,1461.0000000000002,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5950.0,22.6,23.1,6.2,6.3,0.698,-0.302,0.011,1723,2154,0.011,3744,43012,6013.7,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5955.0,19.2,19.5,7.6,7.8,0.644,-0.356,0.012,1480,1599,0.012,1379,25250,3430.8000000000006,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5960.0,16.0,16.2,9.3,9.5,0.585,-0.415,0.013,1920,2826,0.013,2389,40912,5601.7,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5965.0,13.0,13.2,11.4,11.6,0.521,-0.479,0.013,882,4504,0.013,1876,28684,3585.4,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5970.0,10.4,10.6,13.7,14.0,0.456,-0.544,0.013,814,8196,0.013,844,35038,2155.4,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5975.0,8.1,8.3,16.4,16.7,0.391,-0.609,0.013,924,8733,0.013,966,31092,2457.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5980.0,6.2,6.3,19.5,19.8,0.327,-0.673,0.012,1145,13511,0.012,1637,35618,3338.4,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5985.0,4.6,4.7,22.8,23.3,0.266,-0.734,0.011,979,14882,0.011,634,21288,1774.3,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5990.0,3.3,3.5,26.5,26.9,0.211,-0.789,0.01,2277,22462,0.01,1258,25507,3535.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,5995.0,2.4,2.45,30.5,31.4,0.163,-0.837,0.009,927,24750,0.009,594,20585,1368.9,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6000.0,1.65,1.75,34.7,35.7,0.122,-0.878,0.007,5451,54820,0.007,6918,29914,8658.3,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6005.0,1.15,1.2,39.2,40.2,0.091,-0.909,0.006,1318,41125,0.006,703,13610,1212.6,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6010.0,0.8,0.85,43.8,44.6,0.066,-0.934,0.004,1719,48325,0.004,470,5865,875.6,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6015.0,0.55,0.6,48.5,49.9,0.048,-0.952,0.003,1191,36728,0.003,625,3570,544.8000000000001,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6020.0,0.35,0.4,53.4,54.8,0.033,-0.967,0.003,3606,57028,0.003,975,2314,1374.3,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6025.0,0.25,0.3,58.3,59.7,0.025,-0.975,0.002,2248,42816,0.002,1115,1490,672.6000000000001,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6030.0,0.15,0.2,63.1,64.5,0.017,-0.983,0.001,4173,43324,0.001,404,979,457.7,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6035.0,0.1,0.15,68.1,69.6,0.014,-0.986,0.001,3535,33884,0.001,421,284,395.6,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6040.0,0.1,0.15,72.9,74.5,0.011,-0.989,0.001,3407,24908,0.001,916,705,432.30000000000007,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6045.0,0.05,0.1,78.0,79.4,0.007,-0.993,0.001,1792,17184,0.001,1150,191,294.20000000000005,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6050.0,0.05,0.1,83.0,84.5,0.007,-0.993,0.001,4010,18770,0.001,4737,1130,874.7,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6055.0,0.05,0.1,87.7,89.5,0.007,-0.993,0.001,1368,7695,0.001,379,386,174.70000000000002,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6060.0,0.0,0.1,92.7,94.5,0.005,-0.995,0.0,1314,8130,0.0,432,148,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6065.0,0.0,0.05,97.7,99.4,0.002,-0.998,0.0,1345,6736,0.0,316,105,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6070.0,0.0,0.05,102.6,106.5,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6075.0,0.0,0.05,107.7,111.4,0.002,-0.998,0.0,4728,5690,0.0,2049,904,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6080.0,0.0,0.05,112.6,116.4,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6085.0,0.0,0.05,117.7,121.3,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61884.5]
["2025-02-26T13:04:04.000000000",5966.49,6090.0,0.0,0.05,122.7,126.4,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61884.5]
["2025-02-26T13:04:15.000000000",5966.3,5845.0,118.6,122.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5850.0,116.1,117.7,0.05,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3580,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5855.0,111.1,112.7,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5860.0,103.8,107.8,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3129,180.6,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5865.0,101.1,102.8,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2291,61.9,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5870.0,96.6,97.7,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5353,145.4,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5875.0,92.0,92.8,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4778,141.3,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5880.0,87.1,87.8,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4796,117.60000000000002,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5885.0,81.7,82.9,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5194,369.2,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5890.0,76.8,78.0,0.35,0.4,0.975,-0.025,0.002,14,208,0.002,1509,14003,304.6,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5895.0,71.9,73.1,0.45,0.5,0.967,-0.033,0.002,27,2,0.002,1287,6669,262.79999999999995,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5900.0,67.4,68.1,0.55,0.65,0.959,-0.041,0.002,127,854,0.002,5591,18141,1143.6,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5905.0,62.2,63.3,0.7,0.8,0.95,-0.051,0.003,287,28,0.003,1411,9792,509.3999999999999,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5910.0,57.4,58.5,0.9,0.95,0.937,-0.063,0.003,337,121,0.003,2174,15014,753.3000000000001,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5915.0,53.1,53.7,1.15,1.2,0.923,-0.077,0.004,105,124,0.004,1177,11089,512.8,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5920.0,48.5,49.0,1.45,1.5,0.903,-0.096,0.005,99,193,0.005,1351,22365,725.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5925.0,43.9,44.4,1.85,1.95,0.881,-0.119,0.006,208,155,0.006,2361,19840,1541.4,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5930.0,39.4,39.9,2.4,2.5,0.853,-0.147,0.007,388,298,0.007,1736,19144,1486.8000000000002,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5935.0,35.1,35.6,3.0,3.2,0.822,-0.178,0.008,250,507,0.008,820,15718,856.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5940.0,30.7,31.4,3.8,4.0,0.784,-0.217,0.009,237,583,0.009,2246,29806,2234.7,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5945.0,26.8,27.3,4.8,4.9,0.741,-0.26,0.01,272,1249,0.01,1189,18442,1461.0000000000002,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5950.0,23.0,23.5,5.9,6.1,0.691,-0.308,0.011,1723,2155,0.011,3744,43027,6013.7,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5955.0,19.6,19.9,7.4,7.5,0.636,-0.363,0.012,1480,1601,0.012,1379,25259,3430.8000000000006,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5960.0,16.3,16.6,9.1,9.2,0.577,-0.423,0.013,1920,2829,0.013,2389,40920,5601.7,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5965.0,13.3,13.5,11.1,11.2,0.513,-0.487,0.013,882,4525,0.013,1876,28699,3585.4,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5970.0,10.6,10.8,13.4,13.6,0.448,-0.552,0.013,814,8210,0.013,844,35039,2155.4,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5975.0,8.3,8.5,16.0,16.3,0.383,-0.617,0.013,924,8736,0.013,966,31103,2457.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5980.0,6.3,6.5,19.0,19.3,0.319,-0.681,0.012,1145,13516,0.012,1637,35618,3338.4,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5985.0,4.7,4.9,22.3,23.0,0.258,-0.741,0.011,979,14885,0.011,634,21289,1774.3,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5990.0,3.4,3.6,26.0,26.7,0.205,-0.795,0.01,2277,22698,0.01,1258,25509,3535.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,5995.0,2.45,2.55,30.0,30.7,0.158,-0.842,0.008,927,24980,0.008,594,20585,1216.8,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6000.0,1.7,1.8,34.2,35.0,0.119,-0.881,0.007,5451,54832,0.007,6918,29914,8658.3,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6005.0,1.15,1.25,38.7,39.7,0.087,-0.913,0.006,1318,41149,0.006,703,13610,1212.6,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6010.0,0.8,0.85,43.3,44.0,0.063,-0.937,0.004,1719,48564,0.004,470,5865,875.6,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6015.0,0.55,0.6,48.0,49.1,0.045,-0.955,0.003,1191,37086,0.003,625,3570,544.8000000000001,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6020.0,0.35,0.4,52.8,53.6,0.033,-0.967,0.003,3606,57032,0.003,975,2314,1374.3,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6025.0,0.25,0.3,57.7,58.9,0.025,-0.975,0.002,2248,42821,0.002,1115,1491,672.6000000000001,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6030.0,0.15,0.25,62.6,63.4,0.016,-0.984,0.001,4173,43456,0.001,404,980,457.7,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6035.0,0.1,0.2,67.6,68.3,0.012,-0.988,0.001,3535,33884,0.001,421,284,395.6,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6040.0,0.1,0.15,72.6,73.3,0.011,-0.989,0.001,3407,24908,0.001,916,705,432.30000000000007,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6045.0,0.05,0.1,77.5,78.7,0.007,-0.993,0.001,1792,17205,0.001,1150,191,294.20000000000005,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6050.0,0.05,0.1,82.5,83.3,0.007,-0.993,0.001,4010,18770,0.001,4737,1130,874.7,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6055.0,0.05,0.1,87.5,88.6,0.007,-0.993,0.001,1368,7695,0.001,379,386,174.70000000000002,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6060.0,0.0,0.1,92.5,93.2,0.004,-0.996,0.0,1314,8132,0.0,432,148,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6065.0,0.0,0.05,97.5,98.6,0.002,-0.998,0.0,1345,6747,0.0,316,105,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6070.0,0.0,0.05,102.5,106.5,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6080.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6085.0,0.0,0.05,117.5,121.3,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61883.3]
["2025-02-26T13:04:15.000000000",5966.3,6090.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61883.3]
["2025-02-26T13:04:27.000000000",5966.78,5845.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5850.0,117.4,118.1,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3580,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5855.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5860.0,107.4,108.2,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3129,180.6,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5865.0,102.4,103.2,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2296,61.9,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5870.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5355,145.4,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5875.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4778,141.3,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5880.0,87.6,88.3,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4796,117.60000000000002,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5885.0,82.6,83.3,0.25,0.35,0.979,-0.021,0.001,10,10,0.001,3682,5194,369.2,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5890.0,77.7,78.4,0.35,0.4,0.975,-0.025,0.001,14,208,0.001,1509,14003,152.3,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5895.0,72.7,73.5,0.4,0.5,0.97,-0.03,0.002,27,2,0.002,1287,6674,262.79999999999995,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5900.0,67.9,68.6,0.55,0.6,0.962,-0.038,0.002,127,854,0.002,5591,18152,1143.6,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5905.0,63.0,63.7,0.7,0.75,0.953,-0.047,0.003,287,28,0.003,1411,9794,509.3999999999999,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5910.0,58.2,58.9,0.85,0.95,0.941,-0.059,0.003,337,121,0.003,2174,15015,753.3000000000001,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5915.0,53.5,54.1,1.1,1.2,0.928,-0.072,0.004,105,124,0.004,1177,11098,512.8,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5920.0,48.9,49.4,1.4,1.5,0.91,-0.09,0.005,99,193,0.005,1351,22410,725.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5925.0,44.3,44.8,1.8,1.9,0.888,-0.112,0.005,208,155,0.005,2361,19850,1284.5,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5930.0,39.8,40.3,2.3,2.4,0.863,-0.137,0.006,388,298,0.006,1736,19293,1274.4,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5935.0,35.4,35.9,2.95,3.1,0.831,-0.169,0.008,250,507,0.008,820,15723,856.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5940.0,31.2,31.6,3.7,3.8,0.795,-0.205,0.009,237,583,0.009,2246,29831,2234.7,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5945.0,27.2,27.6,4.6,4.8,0.753,-0.247,0.01,272,1249,0.01,1189,18501,1461.0000000000002,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5950.0,23.4,23.8,5.8,6.0,0.704,-0.296,0.011,1723,2161,0.011,3744,43055,6013.7,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5955.0,19.8,20.1,7.2,7.4,0.65,-0.35,0.012,1480,1601,0.012,1379,25350,3430.8000000000006,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5960.0,16.5,16.7,8.9,9.0,0.59,-0.41,0.013,1920,2829,0.013,2389,40992,5601.7,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5965.0,13.5,13.7,10.8,11.0,0.526,-0.474,0.013,882,4553,0.013,1876,28709,3585.4,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5970.0,10.8,10.9,13.1,13.3,0.461,-0.539,0.013,814,8264,0.013,844,35040,2155.4,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5975.0,8.4,8.6,15.7,16.0,0.396,-0.604,0.013,924,8743,0.013,966,31103,2457.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5980.0,6.4,6.6,18.7,19.0,0.331,-0.669,0.012,1145,13597,0.012,1637,35628,3338.4,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5985.0,4.8,4.9,22.0,22.4,0.27,-0.73,0.011,979,14888,0.011,634,21289,1774.3,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5990.0,3.5,3.6,25.7,26.1,0.215,-0.785,0.01,2277,22710,0.01,1258,25510,3535.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,5995.0,2.5,2.6,29.6,30.1,0.166,-0.834,0.009,927,24983,0.009,594,20585,1368.9,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6000.0,1.75,1.8,33.8,34.4,0.125,-0.875,0.007,5451,54850,0.007,6918,29914,8658.3,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6005.0,1.2,1.25,38.3,38.8,0.092,-0.908,0.006,1318,41164,0.006,703,13610,1212.6,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6010.0,0.8,0.85,42.9,43.5,0.066,-0.934,0.005,1719,48572,0.005,470,5865,1094.5,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6015.0,0.55,0.6,47.6,48.2,0.048,-0.952,0.003,1191,37090,0.003,625,3570,544.8000000000001,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6020.0,0.35,0.45,52.4,53.1,0.035,-0.965,0.003,3606,57055,0.003,975,2314,1374.3,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6025.0,0.25,0.3,57.3,58.0,0.025,-0.975,0.002,2248,42824,0.002,1115,1491,672.6000000000001,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6030.0,0.15,0.25,62.2,62.9,0.018,-0.982,0.001,4173,43456,0.001,404,980,457.7,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6035.0,0.1,0.2,67.1,67.8,0.014,-0.986,0.001,3535,33886,0.001,421,284,395.6,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6040.0,0.1,0.15,72.1,72.8,0.011,-0.989,0.001,3407,24908,0.001,916,705,432.30000000000007,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6045.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,1792,17207,0.001,1150,191,294.20000000000005,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6050.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,4010,18774,0.001,4737,1130,874.7,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6055.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,1368,7695,0.001,379,386,174.70000000000002,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6060.0,0.0,0.1,92.0,92.7,0.005,-0.995,0.0,1314,8132,0.0,432,148,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6065.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1345,6747,0.0,316,105,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6070.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6075.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6080.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6085.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61632.7]
["2025-02-26T13:04:27.000000000",5966.78,6090.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61632.7]
["2025-02-26T13:04:38.000000000",5966.23,5845.0,121.6,125.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5850.0,116.6,117.5,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3589,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5855.0,111.7,115.9,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5860.0,106.7,110.9,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3129,180.6,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5865.0,101.7,105.9,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2296,61.9,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5870.0,96.7,97.6,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5355,145.4,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5875.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4778,141.3,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5880.0,86.8,87.6,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4796,117.60000000000002,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5885.0,81.9,82.9,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5194,369.2,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5890.0,77.0,77.9,0.35,0.4,0.974,-0.026,0.002,14,208,0.002,1509,14004,304.6,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5895.0,72.0,73.0,0.45,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6674,262.79999999999995,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5900.0,67.2,68.0,0.55,0.65,0.961,-0.039,0.002,127,854,0.002,5591,18188,1143.6,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5905.0,62.3,63.0,0.7,0.8,0.952,-0.048,0.003,287,28,0.003,1411,9831,509.3999999999999,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5910.0,57.5,58.2,0.95,1.0,0.939,-0.061,0.003,337,121,0.003,2174,15015,753.3000000000001,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5915.0,52.8,53.4,1.2,1.25,0.924,-0.076,0.004,105,124,0.004,1177,11099,512.8,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5920.0,48.2,48.8,1.5,1.6,0.907,-0.093,0.005,99,193,0.005,1351,22421,725.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5925.0,43.6,44.3,1.9,2.0,0.885,-0.115,0.006,208,155,0.006,2361,19876,1541.4,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5930.0,39.1,39.8,2.45,2.55,0.858,-0.142,0.007,388,298,0.007,1736,19299,1486.8000000000002,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5935.0,34.8,35.3,3.1,3.2,0.826,-0.174,0.008,250,507,0.008,820,15730,856.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5940.0,30.6,31.1,3.9,4.0,0.79,-0.21,0.009,237,583,0.009,2246,29840,2234.7,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5945.0,26.6,27.1,4.9,5.0,0.747,-0.253,0.01,272,1251,0.01,1189,18539,1461.0000000000002,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5950.0,22.9,23.2,6.1,6.2,0.698,-0.302,0.011,1723,2174,0.011,3744,43108,6013.7,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5955.0,19.3,19.6,7.5,7.7,0.644,-0.356,0.012,1480,1602,0.012,1379,25380,3430.8000000000006,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5960.0,16.1,16.3,9.3,9.4,0.585,-0.415,0.013,1920,2830,0.013,2389,41015,5601.7,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5965.0,13.1,13.3,11.2,11.4,0.521,-0.479,0.013,882,4563,0.013,1876,28718,3585.4,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5970.0,10.5,10.6,13.6,13.8,0.455,-0.545,0.013,814,8285,0.013,844,35045,2155.4,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5975.0,8.2,8.3,16.2,16.5,0.389,-0.611,0.013,924,8746,0.013,966,31126,2457.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5980.0,6.2,6.3,19.3,19.6,0.325,-0.675,0.012,1145,13648,0.012,1637,35630,3338.4,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5985.0,4.6,4.7,22.6,23.0,0.264,-0.736,0.011,979,14905,0.011,634,21289,1774.3,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5990.0,3.3,3.5,26.2,26.7,0.209,-0.791,0.01,2277,22722,0.01,1258,25510,3535.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,5995.0,2.4,2.45,30.2,30.8,0.161,-0.839,0.009,927,24984,0.009,594,20585,1368.9,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6000.0,1.65,1.7,34.4,35.0,0.12,-0.88,0.007,5451,54967,0.007,6918,29915,8658.3,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6005.0,1.1,1.2,38.9,39.5,0.088,-0.912,0.006,1318,41165,0.006,703,13610,1212.6,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6010.0,0.75,0.8,43.4,44.2,0.063,-0.937,0.004,1719,48584,0.004,470,5866,875.6,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6015.0,0.5,0.55,48.2,49.0,0.045,-0.955,0.003,1191,37100,0.003,625,3570,544.8000000000001,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6020.0,0.35,0.4,53.1,53.8,0.033,-0.967,0.003,3606,57100,0.003,975,2314,1374.3,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6025.0,0.25,0.3,58.0,58.7,0.025,-0.975,0.002,2248,42835,0.002,1115,1491,672.6000000000001,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6030.0,0.15,0.2,62.9,63.6,0.017,-0.983,0.001,4173,43466,0.001,404,980,457.7,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6035.0,0.1,0.15,67.8,68.6,0.012,-0.988,0.001,3535,33890,0.001,421,285,395.6,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6040.0,0.1,0.15,72.7,73.6,0.011,-0.989,0.001,3407,24910,0.001,916,705,432.30000000000007,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6045.0,0.05,0.1,77.7,78.5,0.007,-0.993,0.001,1792,17207,0.001,1150,191,294.20000000000005,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6050.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,4010,18777,0.001,4737,1130,874.7,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6055.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,1368,7695,0.001,379,386,174.70000000000002,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6060.0,0.0,0.1,92.7,93.5,0.005,-0.995,0.0,1314,8140,0.0,432,148,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6065.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1345,6749,0.0,316,105,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6070.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6075.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6080.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6085.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62035.4]
["2025-02-26T13:04:38.000000000",5966.23,6090.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5845.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5850.0,117.4,118.1,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3589,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5855.0,112.4,113.2,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5860.0,107.4,108.2,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3129,180.6,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5865.0,102.5,103.2,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2296,61.9,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5870.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5355,145.4,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5875.0,92.5,93.3,0.15,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4780,141.3,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5880.0,87.6,88.3,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4796,117.60000000000002,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5885.0,82.6,83.4,0.25,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5194,369.2,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5890.0,77.7,78.4,0.35,0.4,0.974,-0.026,0.002,14,208,0.002,1509,14004,304.6,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5895.0,72.8,73.5,0.4,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6674,262.79999999999995,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5900.0,67.9,68.6,0.55,0.6,0.961,-0.039,0.002,127,854,0.002,5591,18188,1143.6,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5905.0,63.0,63.7,0.65,0.75,0.952,-0.048,0.003,287,28,0.003,1411,9832,509.3999999999999,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5910.0,58.2,58.9,0.85,0.95,0.939,-0.061,0.003,337,121,0.003,2174,15024,753.3000000000001,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5915.0,53.5,54.2,1.1,1.15,0.924,-0.076,0.004,105,124,0.004,1177,11105,512.8,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5920.0,48.8,49.5,1.4,1.5,0.907,-0.093,0.005,99,193,0.005,1351,22428,725.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5925.0,44.2,44.8,1.8,1.85,0.885,-0.115,0.006,208,155,0.006,2361,19892,1541.4,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5930.0,39.7,40.2,2.3,2.35,0.858,-0.142,0.007,388,298,0.007,1736,19310,1486.8000000000002,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5935.0,35.3,35.9,2.9,3.0,0.826,-0.174,0.008,250,507,0.008,820,15734,856.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5940.0,31.2,31.6,3.7,3.8,0.79,-0.21,0.009,237,583,0.009,2246,29846,2234.7,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5945.0,27.2,27.5,4.6,4.7,0.747,-0.253,0.01,272,1251,0.01,1189,18580,1461.0000000000002,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5950.0,23.4,23.7,5.8,5.9,0.698,-0.302,0.011,1723,2174,0.011,3744,43134,6013.7,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5955.0,19.8,20.0,7.2,7.3,0.644,-0.356,0.012,1480,1602,0.012,1379,25405,3430.8000000000006,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5960.0,16.5,16.7,8.8,9.0,0.585,-0.415,0.013,1920,2860,0.013,2389,41029,5601.7,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5965.0,13.5,13.6,10.8,11.0,0.521,-0.479,0.013,882,4596,0.013,1876,28755,3585.4,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5970.0,10.8,10.9,13.1,13.3,0.455,-0.545,0.013,814,8294,0.013,844,35047,2155.4,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5975.0,8.4,8.5,15.7,15.9,0.389,-0.611,0.013,924,8748,0.013,966,31129,2457.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5980.0,6.4,6.5,18.7,18.9,0.325,-0.675,0.012,1145,13689,0.012,1637,35633,3338.4,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5985.0,4.8,4.9,22.0,22.3,0.264,-0.736,0.011,979,14929,0.011,634,21289,1774.3,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5990.0,3.4,3.6,25.6,26.1,0.209,-0.791,0.01,2277,22757,0.01,1258,25510,3535.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,5995.0,2.45,2.55,29.6,30.1,0.161,-0.839,0.009,927,25021,0.009,594,20592,1368.9,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6000.0,1.7,1.8,33.8,34.4,0.12,-0.88,0.007,5451,55007,0.007,6918,29915,8658.3,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6005.0,1.15,1.25,38.3,38.9,0.088,-0.912,0.006,1318,41180,0.006,703,13616,1212.6,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6010.0,0.8,0.85,42.8,43.5,0.063,-0.937,0.004,1719,48599,0.004,470,5866,875.6,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6015.0,0.55,0.6,47.5,48.2,0.045,-0.955,0.003,1191,37103,0.003,625,3570,544.8000000000001,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6020.0,0.35,0.4,52.3,53.1,0.033,-0.967,0.003,3606,57122,0.003,975,2314,1374.3,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6025.0,0.25,0.3,57.2,58.0,0.025,-0.975,0.002,2248,42835,0.002,1115,1491,672.6000000000001,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6030.0,0.15,0.25,62.2,62.9,0.017,-0.983,0.001,4173,43467,0.001,404,980,457.7,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6035.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,3535,33900,0.001,421,285,395.6,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6040.0,0.1,0.15,72.1,72.8,0.011,-0.989,0.001,3407,24910,0.001,916,705,432.30000000000007,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6045.0,0.05,0.1,77.0,77.8,0.007,-0.993,0.001,1792,17217,0.001,1150,191,294.20000000000005,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6050.0,0.05,0.1,82.0,82.8,0.007,-0.993,0.001,4010,18777,0.001,4737,1130,874.7,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6055.0,0.05,0.1,87.0,87.9,0.007,-0.993,0.001,1368,7695,0.001,379,386,174.70000000000002,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6060.0,0.0,0.1,92.0,93.1,0.005,-0.995,0.0,1314,8140,0.0,432,148,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6065.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1345,6749,0.0,316,105,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6070.0,0.0,0.05,102.0,105.9,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6075.0,0.0,0.05,107.0,111.4,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6080.0,0.0,0.05,112.0,116.0,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6085.0,0.0,0.05,117.0,120.9,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62035.4]
["2025-02-26T13:04:49.000000000",5966.93,6090.0,0.0,0.05,122.0,126.4,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,62035.4]
["2025-02-26T13:05:00.000000000",5967.06,5845.0,122.1,123.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5850.0,117.1,117.9,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3591,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5855.0,112.1,113.1,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2746,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5860.0,107.1,108.1,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3129,180.6,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5865.0,102.2,103.1,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2296,61.9,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5870.0,97.2,98.0,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5358,145.4,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5875.0,92.2,93.0,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4780,141.3,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5880.0,87.3,88.0,0.2,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4805,117.60000000000002,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5885.0,82.3,83.3,0.25,0.35,0.98,-0.02,0.001,10,10,0.001,3682,5194,369.2,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5890.0,77.4,78.4,0.35,0.4,0.975,-0.025,0.001,14,208,0.001,1509,14004,152.3,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5895.0,72.5,73.4,0.4,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6674,262.79999999999995,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5900.0,67.6,68.3,0.55,0.6,0.962,-0.038,0.002,127,854,0.002,5591,18193,1143.6,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5905.0,62.8,63.7,0.7,0.75,0.953,-0.047,0.003,287,28,0.003,1411,9838,509.3999999999999,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5910.0,57.9,58.7,0.85,0.9,0.941,-0.059,0.003,337,121,0.003,2174,15026,753.3000000000001,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5915.0,53.2,53.8,1.1,1.15,0.928,-0.072,0.004,105,124,0.004,1177,11112,512.8,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5920.0,48.6,49.1,1.4,1.5,0.91,-0.09,0.005,99,193,0.005,1351,22439,725.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5925.0,44.0,44.5,1.8,1.9,0.888,-0.112,0.006,208,155,0.006,2361,19904,1541.4,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5930.0,39.5,40.0,2.3,2.35,0.862,-0.138,0.006,388,298,0.006,1736,19314,1274.4,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5935.0,35.1,35.6,2.95,3.0,0.83,-0.17,0.008,250,507,0.008,820,15779,856.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5940.0,30.9,31.4,3.7,3.8,0.794,-0.206,0.009,237,583,0.009,2246,29859,2234.7,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5945.0,27.0,27.3,4.7,4.8,0.752,-0.248,0.01,272,1251,0.01,1189,18584,1461.0000000000002,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5950.0,23.1,23.4,5.8,6.0,0.703,-0.297,0.011,1723,2179,0.011,3744,43155,6013.7,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5955.0,19.6,19.8,7.2,7.4,0.648,-0.352,0.012,1480,1607,0.012,1379,25416,3430.8000000000006,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5960.0,16.3,16.5,8.9,9.0,0.589,-0.411,0.013,1920,2866,0.013,2389,41069,5601.7,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5965.0,13.3,13.4,10.9,11.1,0.525,-0.475,0.013,882,4607,0.013,1876,28760,3585.4,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5970.0,10.6,10.7,13.2,13.4,0.459,-0.541,0.013,814,8307,0.013,844,35057,2155.4,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5975.0,8.3,8.4,15.8,16.1,0.393,-0.607,0.013,924,8775,0.013,966,31133,2457.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5980.0,6.3,6.4,18.8,19.1,0.328,-0.672,0.012,1145,13695,0.012,1637,35644,3338.4,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5985.0,4.6,4.8,22.1,22.5,0.267,-0.733,0.011,979,14938,0.011,634,21301,1774.3,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5990.0,3.4,3.5,25.8,26.3,0.211,-0.789,0.01,2277,22766,0.01,1258,25520,3535.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,5995.0,2.4,2.5,29.8,30.3,0.163,-0.837,0.009,927,25037,0.009,594,20592,1368.9,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6000.0,1.65,1.75,34.1,34.6,0.122,-0.878,0.007,5451,55016,0.007,6918,29915,8658.3,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6005.0,1.15,1.2,38.5,39.1,0.09,-0.91,0.006,1318,41187,0.006,703,13616,1212.6,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6010.0,0.75,0.85,42.8,43.8,0.065,-0.935,0.004,1719,48616,0.004,470,5866,875.6,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6015.0,0.5,0.6,47.8,48.5,0.047,-0.953,0.003,1191,37112,0.003,625,3570,544.8000000000001,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6020.0,0.35,0.4,52.6,53.3,0.033,-0.967,0.003,3606,57122,0.003,975,2314,1374.3,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6025.0,0.25,0.3,57.5,58.2,0.025,-0.975,0.002,2248,42845,0.002,1115,1491,672.6000000000001,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6030.0,0.15,0.2,62.4,63.2,0.017,-0.983,0.001,4173,43472,0.001,404,980,457.7,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6035.0,0.1,0.15,67.2,68.1,0.012,-0.988,0.001,3535,33902,0.001,421,285,395.6,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6040.0,0.1,0.15,72.1,73.1,0.011,-0.989,0.001,3407,24910,0.001,916,705,432.30000000000007,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6045.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,1792,17226,0.001,1150,191,294.20000000000005,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6050.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,4010,18777,0.001,4737,1130,874.7,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6055.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,1368,7704,0.001,379,386,174.70000000000002,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6060.0,0.0,0.1,92.3,93.0,0.005,-0.995,0.0,1314,8140,0.0,432,148,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6065.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1345,6751,0.0,316,105,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6070.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3630,7557,0.0,473,133,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6075.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6080.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6085.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61670.7]
["2025-02-26T13:05:00.000000000",5967.06,6090.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61670.7]
["2025-02-26T13:05:12.000000000",5968.2,5845.0,120.1,127.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5850.0,118.5,122.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3592,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5855.0,110.1,114.5,0.05,0.15,0.993,-0.008,0.0,21,23,0.0,1683,2750,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5860.0,105.3,111.7,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3130,180.6,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5865.0,100.2,106.7,0.1,0.15,0.99,-0.01,0.001,7,9,0.001,612,2301,61.9,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5870.0,98.6,99.9,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5358,145.4,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5875.0,93.6,94.9,0.15,0.2,0.985,-0.015,0.001,13,3,0.001,1400,4781,141.3,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5880.0,88.6,90.0,0.2,0.25,0.985,-0.015,0.001,28,282,0.001,1148,4805,117.60000000000002,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5885.0,83.5,84.5,0.25,0.3,0.98,-0.019,0.001,10,10,0.001,3682,5207,369.2,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5890.0,78.5,80.1,0.3,0.35,0.975,-0.025,0.001,14,208,0.001,1509,14011,152.3,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5895.0,73.6,75.1,0.35,0.45,0.971,-0.029,0.002,27,2,0.002,1287,6677,262.79999999999995,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5900.0,68.9,70.2,0.45,0.55,0.964,-0.035,0.002,127,854,0.002,5591,18208,1143.6,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5905.0,64.1,65.3,0.6,0.65,0.956,-0.044,0.003,287,28,0.003,1411,9843,509.3999999999999,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5910.0,59.2,60.5,0.75,0.85,0.945,-0.055,0.003,337,121,0.003,2174,15031,753.3000000000001,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5915.0,54.3,55.7,1.0,1.05,0.931,-0.069,0.004,105,124,0.004,1177,11116,512.8,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5920.0,49.9,50.7,1.25,1.35,0.913,-0.086,0.005,99,193,0.005,1351,22450,725.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5925.0,45.2,46.1,1.6,1.7,0.891,-0.107,0.005,208,158,0.005,2361,19949,1284.5,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5930.0,40.7,41.5,2.05,2.1,0.867,-0.133,0.006,388,298,0.006,1736,19324,1274.4,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5935.0,36.3,37.1,2.65,2.7,0.837,-0.163,0.007,250,507,0.007,820,15806,749.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5940.0,32.0,32.6,3.3,3.5,0.801,-0.199,0.009,237,583,0.009,2246,29901,2234.7,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5945.0,27.9,28.5,4.2,4.4,0.76,-0.24,0.01,272,1256,0.01,1189,18635,1461.0000000000002,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5950.0,24.0,24.5,5.3,5.4,0.711,-0.289,0.011,1723,2179,0.011,3744,43193,6013.7,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5955.0,20.3,20.8,6.6,6.8,0.656,-0.344,0.012,1480,1610,0.012,1379,25464,3430.8000000000006,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5960.0,17.1,17.3,8.2,8.3,0.597,-0.403,0.013,1920,2870,0.013,2389,41148,5601.7,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5965.0,14.0,14.2,10.1,10.2,0.532,-0.468,0.014,882,4639,0.014,1876,28790,3861.2,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5970.0,11.2,11.4,12.2,12.5,0.466,-0.534,0.013,814,8360,0.013,844,35095,2155.4,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5975.0,8.8,8.9,14.8,15.1,0.399,-0.601,0.013,924,8801,0.013,966,31145,2457.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5980.0,6.7,6.9,17.7,18.0,0.335,-0.666,0.012,1145,13708,0.012,1637,35646,3338.4,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5985.0,5.0,5.1,20.9,21.5,0.273,-0.728,0.011,979,14953,0.011,634,21306,1774.3,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5990.0,3.6,3.8,24.3,25.1,0.215,-0.784,0.01,2277,22790,0.01,1258,25521,3535.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,5995.0,2.6,2.65,28.2,29.0,0.165,-0.833,0.009,927,25069,0.009,594,20592,1368.9,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6000.0,1.8,1.85,32.4,33.3,0.125,-0.876,0.007,5451,55077,0.007,6918,29919,8658.3,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6005.0,1.2,1.3,36.7,37.7,0.092,-0.908,0.006,1318,41242,0.006,703,13616,1212.6,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6010.0,0.8,0.9,41.1,42.4,0.067,-0.933,0.005,1719,48639,0.005,470,5866,1094.5,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6015.0,0.55,0.6,45.8,47.2,0.048,-0.952,0.004,1191,37120,0.004,625,3570,726.4,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6020.0,0.35,0.45,50.7,52.2,0.033,-0.967,0.003,3606,57123,0.003,975,2314,1374.3,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6025.0,0.25,0.3,55.5,56.9,0.025,-0.975,0.002,2248,42860,0.002,1115,1491,672.6000000000001,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6030.0,0.15,0.25,60.4,62.0,0.018,-0.982,0.002,4173,43488,0.002,404,980,915.4,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6035.0,0.1,0.15,65.4,66.7,0.012,-0.988,0.001,3535,33918,0.001,421,285,395.6,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6040.0,0.1,0.15,70.4,71.9,0.011,-0.989,0.001,3407,24910,0.001,916,705,432.30000000000007,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6045.0,0.05,0.1,75.3,76.7,0.007,-0.993,0.001,1792,17234,0.001,1150,191,294.20000000000005,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6050.0,0.05,0.1,80.3,81.7,0.007,-0.993,0.001,4010,18778,0.001,4737,1130,874.7,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6055.0,0.05,0.1,85.3,86.6,0.007,-0.993,0.001,1368,7706,0.001,379,386,174.70000000000002,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6060.0,0.0,0.1,90.3,91.6,0.005,-0.995,0.0,1314,8142,0.0,432,148,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6065.0,0.0,0.05,95.3,96.6,0.002,-0.998,0.0,1345,6767,0.0,316,105,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6070.0,0.0,0.05,98.5,101.6,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6075.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6080.0,0.0,0.05,108.5,111.6,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6085.0,0.0,0.05,112.8,116.6,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,62440.8]
["2025-02-26T13:05:12.000000000",5968.2,6090.0,0.0,0.05,117.6,124.9,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,62440.8]
["2025-02-26T13:05:23.000000000",5966.79,5845.0,121.9,125.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5850.0,116.9,120.9,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3592,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5855.0,111.9,116.0,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2750,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5860.0,107.0,110.9,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3134,180.6,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5865.0,102.0,106.0,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2301,61.9,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5870.0,97.0,98.2,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5358,145.4,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5875.0,92.1,93.2,0.15,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4782,141.3,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5880.0,87.1,88.2,0.2,0.25,0.984,-0.015,0.001,28,282,0.001,1148,4805,117.60000000000002,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5885.0,82.1,83.3,0.25,0.35,0.98,-0.02,0.001,10,10,0.001,3682,5207,369.2,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5890.0,77.2,78.3,0.35,0.4,0.975,-0.025,0.001,14,208,0.001,1509,14011,152.3,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5895.0,72.3,73.4,0.4,0.5,0.97,-0.03,0.002,27,2,0.002,1287,6679,262.79999999999995,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5900.0,67.4,68.5,0.5,0.6,0.962,-0.038,0.002,127,854,0.002,5591,18228,1143.6,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5905.0,62.6,63.7,0.65,0.7,0.953,-0.046,0.003,287,28,0.003,1411,9843,509.3999999999999,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5910.0,57.7,58.8,0.85,0.9,0.944,-0.056,0.003,337,121,0.003,2174,15052,753.3000000000001,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5915.0,53.1,53.6,1.1,1.15,0.929,-0.071,0.004,105,124,0.004,1177,11129,512.8,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5920.0,48.4,49.1,1.4,1.45,0.911,-0.089,0.005,99,193,0.005,1351,22451,725.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5925.0,43.8,44.5,1.75,1.85,0.89,-0.111,0.005,208,158,0.005,2361,19997,1284.5,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5930.0,39.3,40.0,2.3,2.35,0.864,-0.136,0.006,388,298,0.006,1736,19460,1274.4,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5935.0,34.9,35.4,2.9,3.0,0.832,-0.168,0.007,250,507,0.007,820,15811,749.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5940.0,30.7,31.3,3.6,3.8,0.796,-0.204,0.009,237,583,0.009,2246,29907,2234.7,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5945.0,26.8,27.2,4.6,4.8,0.754,-0.246,0.01,272,1270,0.01,1189,18667,1461.0000000000002,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5950.0,22.9,23.3,5.8,6.0,0.706,-0.294,0.011,1723,2179,0.011,3744,43221,6013.7,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5955.0,19.4,19.7,7.2,7.4,0.651,-0.349,0.012,1480,1610,0.012,1379,25475,3430.8000000000006,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5960.0,16.1,16.4,8.8,9.0,0.593,-0.407,0.013,1920,2897,0.013,2389,41201,5601.7,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5965.0,13.1,13.3,10.8,11.1,0.529,-0.471,0.013,882,4667,0.013,1876,28839,3585.4,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5970.0,10.4,10.6,13.2,13.4,0.463,-0.537,0.013,814,8385,0.013,844,35113,2155.4,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5975.0,8.1,8.3,15.8,16.1,0.395,-0.605,0.013,924,8857,0.013,966,31158,2457.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5980.0,6.2,6.3,18.8,19.2,0.328,-0.672,0.013,1145,13741,0.013,1637,35653,3616.6,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5985.0,4.6,4.7,22.1,22.6,0.265,-0.735,0.012,979,14960,0.012,634,21306,1935.6,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5990.0,3.3,3.4,25.7,26.4,0.21,-0.79,0.01,2277,22889,0.01,1258,25522,3535.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,5995.0,2.35,2.45,29.7,30.4,0.16,-0.841,0.009,927,25203,0.009,594,20592,1368.9,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6000.0,1.6,1.7,34.0,34.7,0.119,-0.881,0.007,5451,55164,0.007,6918,29969,8658.3,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6005.0,1.1,1.15,38.2,39.2,0.088,-0.912,0.006,1318,41267,0.006,703,13616,1212.6,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6010.0,0.75,0.8,42.9,43.9,0.064,-0.936,0.004,1719,48663,0.004,470,5866,875.6,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6015.0,0.5,0.55,47.5,48.7,0.045,-0.955,0.003,1191,37133,0.003,625,3570,544.8000000000001,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6020.0,0.35,0.4,52.4,53.5,0.033,-0.967,0.003,3606,57133,0.003,975,2314,1374.3,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6025.0,0.25,0.3,57.3,58.4,0.025,-0.975,0.002,2248,42869,0.002,1115,1491,672.6000000000001,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6030.0,0.15,0.2,62.3,63.3,0.017,-0.983,0.001,4173,43489,0.001,404,980,457.7,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6035.0,0.1,0.15,67.1,68.3,0.012,-0.988,0.001,3535,33919,0.001,421,285,395.6,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6040.0,0.1,0.15,72.1,73.3,0.011,-0.989,0.001,3407,24910,0.001,916,705,432.30000000000007,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6045.0,0.05,0.1,77.1,78.2,0.007,-0.993,0.001,1792,17234,0.001,1150,191,294.20000000000005,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6050.0,0.05,0.1,82.1,83.2,0.007,-0.993,0.001,4010,18778,0.001,4737,1130,874.7,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6055.0,0.05,0.1,87.0,88.2,0.007,-0.993,0.001,1368,7706,0.001,379,386,174.70000000000002,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6060.0,0.0,0.05,92.0,93.2,0.003,-0.997,0.0,1314,8142,0.0,432,148,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6065.0,0.0,0.05,97.0,98.2,0.002,-0.998,0.0,1345,6777,0.0,316,105,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6070.0,0.0,0.05,98.7,103.2,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6075.0,0.0,0.05,104.1,108.2,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6080.0,0.0,0.05,111.4,113.2,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6085.0,0.0,0.05,114.1,118.2,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61746.29999999999]
["2025-02-26T13:05:23.000000000",5966.79,6090.0,0.0,0.05,121.0,123.2,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5845.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5850.0,116.1,116.6,0.05,0.15,0.995,-0.005,0.0,184,114,0.0,7224,3593,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5855.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2750,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5860.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3144,180.6,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5865.0,101.1,101.7,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2301,61.9,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5870.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5358,145.4,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5875.0,91.2,91.8,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4783,141.3,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5880.0,86.2,86.8,0.25,0.3,0.984,-0.015,0.001,28,282,0.001,1148,4817,117.60000000000002,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5885.0,81.3,81.9,0.3,0.35,0.98,-0.02,0.001,10,10,0.001,3682,5207,369.2,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5890.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.001,14,208,0.001,1509,14012,152.3,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5895.0,71.4,72.0,0.45,0.5,0.97,-0.03,0.002,27,2,0.002,1287,6680,262.79999999999995,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5900.0,66.5,67.1,0.55,0.65,0.962,-0.038,0.002,127,854,0.002,5591,18233,1143.6,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5905.0,61.7,62.3,0.7,0.8,0.953,-0.046,0.003,287,28,0.003,1411,9844,509.3999999999999,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5910.0,56.9,57.5,0.9,1.0,0.944,-0.056,0.003,337,121,0.003,2174,15072,753.3000000000001,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5915.0,52.3,52.7,1.15,1.25,0.929,-0.071,0.004,105,124,0.004,1177,11131,512.8,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5920.0,47.6,48.0,1.5,1.6,0.911,-0.089,0.005,99,193,0.005,1351,22466,725.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5925.0,43.0,43.5,1.9,2.0,0.89,-0.111,0.005,208,158,0.005,2361,20075,1284.5,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5930.0,38.6,39.0,2.45,2.55,0.864,-0.136,0.006,388,298,0.006,1736,19582,1274.4,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5935.0,34.2,34.7,3.1,3.2,0.832,-0.168,0.007,250,507,0.007,820,15819,749.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5940.0,30.1,30.5,3.9,4.1,0.796,-0.204,0.009,237,583,0.009,2246,29935,2234.7,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5945.0,26.1,26.5,4.9,5.1,0.754,-0.246,0.01,272,1271,0.01,1189,18683,1461.0000000000002,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5950.0,22.4,22.7,6.2,6.3,0.706,-0.294,0.011,1723,2184,0.011,3744,43239,6013.7,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5955.0,18.9,19.2,7.6,7.8,0.651,-0.349,0.012,1480,1611,0.012,1379,25503,3430.8000000000006,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5960.0,15.6,15.9,9.4,9.5,0.593,-0.407,0.013,1920,2914,0.013,2389,41239,5601.7,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5965.0,12.7,12.9,11.4,11.6,0.529,-0.471,0.013,882,4735,0.013,1876,28902,3585.4,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5970.0,10.1,10.3,13.8,14.0,0.463,-0.537,0.013,814,8465,0.013,844,35131,2155.4,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5975.0,7.9,8.0,16.5,16.8,0.395,-0.605,0.013,924,8867,0.013,966,31178,2457.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5980.0,6.0,6.1,19.6,19.9,0.328,-0.672,0.013,1145,13766,0.013,1637,35656,3616.6,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5985.0,4.4,4.6,23.0,23.4,0.265,-0.735,0.012,979,14994,0.012,634,21308,1935.6,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5990.0,3.2,3.3,26.8,27.2,0.21,-0.79,0.01,2277,22920,0.01,1258,25522,3535.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,5995.0,2.25,2.35,30.8,31.2,0.16,-0.841,0.009,927,25224,0.009,594,20593,1368.9,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6000.0,1.55,1.65,35.1,35.5,0.119,-0.881,0.007,5451,55304,0.007,6918,29970,8658.3,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6005.0,1.1,1.15,39.6,40.0,0.088,-0.912,0.006,1318,41290,0.006,703,13616,1212.6,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6010.0,0.75,0.8,44.2,44.8,0.064,-0.936,0.004,1719,48772,0.004,470,5866,875.6,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6015.0,0.5,0.55,49.0,49.5,0.045,-0.955,0.003,1191,37225,0.003,625,3571,544.8000000000001,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6020.0,0.35,0.4,53.8,54.4,0.033,-0.967,0.003,3606,57147,0.003,975,2315,1374.3,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6025.0,0.25,0.3,58.7,59.3,0.025,-0.975,0.002,2248,42870,0.002,1115,1491,672.6000000000001,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6030.0,0.15,0.2,63.6,64.2,0.017,-0.983,0.001,4173,43489,0.001,404,980,457.7,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6035.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,3535,33919,0.001,421,285,395.6,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6040.0,0.1,0.15,73.6,74.1,0.011,-0.989,0.001,3407,24910,0.001,916,705,432.30000000000007,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6045.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,1792,17234,0.001,1150,191,294.20000000000005,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6050.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,4010,18779,0.001,4737,1130,874.7,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6055.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,1368,7706,0.001,379,386,174.70000000000002,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6060.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1314,8142,0.0,432,148,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6065.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6070.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6080.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6085.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61746.29999999999]
["2025-02-26T13:05:35.000000000",5966.15,6090.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61746.29999999999]
["2025-02-26T13:05:46.000000000",5966.8,5845.0,121.7,122.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1676,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5850.0,116.7,117.4,0.05,0.15,0.994,-0.006,0.0,184,114,0.0,7224,3593,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5855.0,111.7,112.5,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2750,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5860.0,106.7,107.5,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3144,180.6,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5865.0,101.8,102.5,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2301,61.9,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5870.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5358,145.4,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5875.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4783,141.3,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5880.0,86.9,87.6,0.2,0.3,0.983,-0.017,0.001,28,282,0.001,1148,4817,117.60000000000002,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5885.0,81.9,82.7,0.25,0.35,0.979,-0.022,0.001,10,10,0.001,3682,5209,369.2,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5890.0,76.9,77.8,0.35,0.4,0.975,-0.025,0.001,14,208,0.001,1509,14012,152.3,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5895.0,72.1,72.8,0.4,0.5,0.97,-0.03,0.002,27,2,0.002,1287,6680,262.79999999999995,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5900.0,67.2,67.9,0.55,0.6,0.962,-0.038,0.002,127,854,0.002,5591,18233,1143.6,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5905.0,62.3,63.0,0.7,0.75,0.953,-0.047,0.003,287,28,0.003,1411,9848,509.3999999999999,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5910.0,57.5,58.2,0.85,0.95,0.941,-0.059,0.003,337,121,0.003,2174,15074,753.3000000000001,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5915.0,52.9,53.4,1.1,1.2,0.928,-0.072,0.004,105,124,0.004,1177,11133,512.8,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5920.0,48.2,48.7,1.45,1.5,0.91,-0.09,0.005,99,193,0.005,1351,22469,725.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5925.0,43.6,44.1,1.85,1.9,0.888,-0.112,0.006,208,158,0.006,2361,20088,1541.4,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5930.0,39.1,39.6,2.35,2.45,0.861,-0.139,0.007,388,298,0.007,1736,19584,1486.8000000000002,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5935.0,34.8,35.3,3.0,3.1,0.83,-0.17,0.008,250,507,0.008,820,15832,856.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5940.0,30.6,31.0,3.8,3.9,0.794,-0.206,0.009,237,583,0.009,2246,29946,2234.7,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5945.0,26.7,27.0,4.7,4.9,0.751,-0.249,0.01,272,1271,0.01,1189,18686,1461.0000000000002,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5950.0,22.9,23.1,5.9,6.1,0.702,-0.298,0.011,1723,2184,0.011,3744,43253,6013.7,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5955.0,19.3,19.6,7.4,7.5,0.647,-0.353,0.012,1480,1611,0.012,1379,25505,3430.8000000000006,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5960.0,16.1,16.3,9.1,9.2,0.587,-0.413,0.013,1920,2916,0.013,2389,41268,5601.7,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5965.0,13.1,13.3,11.1,11.2,0.523,-0.477,0.013,882,4751,0.013,1876,28915,3585.4,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5970.0,10.4,10.6,13.4,13.6,0.458,-0.542,0.013,814,8491,0.013,844,35142,2155.4,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5975.0,8.1,8.3,16.0,16.3,0.391,-0.609,0.013,924,8886,0.013,966,31194,2457.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5980.0,6.2,6.3,19.1,19.4,0.327,-0.673,0.012,1145,13781,0.012,1637,35658,3338.4,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5985.0,4.6,4.7,22.4,22.8,0.266,-0.734,0.011,979,15000,0.011,634,21308,1774.3,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5990.0,3.3,3.4,26.1,26.6,0.21,-0.79,0.01,2277,22940,0.01,1258,25524,3535.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,5995.0,2.35,2.45,30.2,30.7,0.161,-0.839,0.009,927,25232,0.009,594,20593,1368.9,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6000.0,1.65,1.7,34.4,34.9,0.12,-0.879,0.007,5451,55333,0.007,6918,29972,8658.3,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6005.0,1.1,1.2,38.9,39.4,0.088,-0.912,0.006,1318,41297,0.006,703,13618,1212.6,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6010.0,0.75,0.8,43.4,44.1,0.063,-0.937,0.004,1719,49275,0.004,470,5866,875.6,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6015.0,0.5,0.55,48.2,48.9,0.045,-0.955,0.003,1191,37226,0.003,625,3571,544.8000000000001,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6020.0,0.35,0.4,53.0,53.7,0.033,-0.967,0.003,3606,57153,0.003,975,2315,1374.3,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6025.0,0.25,0.3,57.9,58.6,0.025,-0.975,0.002,2248,43375,0.002,1115,1491,672.6000000000001,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6030.0,0.15,0.2,62.9,63.6,0.017,-0.983,0.001,4173,43489,0.001,404,980,457.7,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6035.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,3535,33923,0.001,421,285,395.6,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6040.0,0.1,0.15,72.8,73.5,0.011,-0.989,0.001,3407,24910,0.001,916,705,432.30000000000007,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6045.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,1792,17237,0.001,1150,191,294.20000000000005,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6050.0,0.05,0.1,82.7,83.5,0.007,-0.993,0.001,4010,18780,0.001,4737,1130,874.7,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6055.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,1368,7706,0.001,379,386,174.70000000000002,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6060.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1314,8151,0.0,432,148,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6065.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6070.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6080.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6085.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61883.09999999999]
["2025-02-26T13:05:46.000000000",5966.8,6090.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61883.09999999999]
["2025-02-26T13:05:57.000000000",5966.76,5845.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5850.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3593,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5855.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2750,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5860.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3144,180.6,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5865.0,102.3,102.9,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2301,61.9,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5870.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5358,145.4,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5875.0,92.4,93.0,0.15,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4786,141.3,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5880.0,87.4,88.0,0.2,0.3,0.983,-0.017,0.001,28,282,0.001,1148,4819,117.60000000000002,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5885.0,82.5,83.1,0.25,0.35,0.98,-0.02,0.001,10,10,0.001,3682,5210,369.2,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5890.0,77.6,78.1,0.35,0.4,0.975,-0.025,0.001,14,208,0.001,1509,14012,152.3,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5895.0,72.6,73.2,0.4,0.5,0.97,-0.03,0.002,27,2,0.002,1287,6681,262.79999999999995,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5900.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,127,854,0.002,5591,18240,1143.6,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5905.0,62.8,63.4,0.65,0.7,0.953,-0.047,0.003,287,28,0.003,1411,9849,509.3999999999999,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5910.0,58.1,58.6,0.85,0.9,0.942,-0.058,0.003,337,121,0.003,2174,15074,753.3000000000001,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5915.0,53.4,53.8,1.1,1.15,0.929,-0.071,0.004,105,124,0.004,1177,11141,512.8,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5920.0,48.7,49.2,1.4,1.45,0.911,-0.089,0.005,99,193,0.005,1351,22472,725.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5925.0,44.1,44.5,1.8,1.85,0.889,-0.111,0.005,208,158,0.005,2361,20090,1284.5,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5930.0,39.6,40.0,2.3,2.35,0.864,-0.136,0.006,388,298,0.006,1736,19697,1274.4,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5935.0,35.2,35.6,2.9,3.0,0.831,-0.169,0.008,250,507,0.008,820,15837,856.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5940.0,31.0,31.4,3.7,3.8,0.796,-0.204,0.009,237,583,0.009,2246,29957,2234.7,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5945.0,27.0,27.3,4.6,4.8,0.753,-0.247,0.01,272,1272,0.01,1189,18687,1461.0000000000002,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5950.0,23.2,23.5,5.8,5.9,0.705,-0.295,0.011,1723,2184,0.011,3744,43274,6013.7,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5955.0,19.6,19.9,7.2,7.3,0.651,-0.349,0.012,1480,1611,0.012,1379,25513,3430.8000000000006,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5960.0,16.3,16.5,8.8,9.0,0.591,-0.409,0.013,1920,2919,0.013,2389,41272,5601.7,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5965.0,13.3,13.5,10.8,11.0,0.527,-0.473,0.013,882,4751,0.013,1876,28916,3585.4,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5970.0,10.6,10.8,13.1,13.3,0.461,-0.539,0.013,814,8521,0.013,844,35143,2155.4,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5975.0,8.3,8.4,15.7,16.0,0.395,-0.605,0.013,924,8891,0.013,966,31195,2457.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5980.0,6.3,6.4,18.7,19.0,0.33,-0.671,0.012,1145,13784,0.012,1637,35661,3338.4,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5985.0,4.7,4.8,22.0,22.4,0.267,-0.733,0.011,979,15012,0.011,634,21311,1774.3,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5990.0,3.4,3.5,25.7,26.2,0.211,-0.788,0.01,2277,22967,0.01,1258,25524,3535.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,5995.0,2.4,2.5,29.7,30.2,0.162,-0.838,0.009,927,25237,0.009,594,20594,1368.9,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6000.0,1.7,1.75,34.0,34.4,0.122,-0.879,0.007,5451,55336,0.007,6918,29972,8658.3,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6005.0,1.15,1.2,38.4,38.9,0.089,-0.911,0.006,1318,41306,0.006,703,13618,1212.6,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6010.0,0.8,0.85,43.0,43.6,0.064,-0.936,0.004,1719,49302,0.004,470,5866,875.6,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6015.0,0.5,0.55,47.8,48.3,0.045,-0.955,0.003,1191,37272,0.003,625,3571,544.8000000000001,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6020.0,0.35,0.4,52.6,53.2,0.033,-0.967,0.003,3606,57153,0.003,975,2315,1374.3,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6025.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,2248,43377,0.002,1115,1491,672.6000000000001,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6030.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,4173,43489,0.001,404,980,457.7,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6035.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,3535,33924,0.001,421,285,395.6,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6040.0,0.1,0.15,72.3,72.9,0.011,-0.989,0.001,3407,24911,0.001,916,705,432.30000000000007,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6045.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1792,17238,0.001,1150,191,294.20000000000005,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6050.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,4010,18780,0.001,4737,1130,874.7,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6055.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,1368,7706,0.001,379,386,174.70000000000002,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6060.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1314,8155,0.0,432,148,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6065.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6070.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6075.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6080.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6085.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61413.8]
["2025-02-26T13:05:57.000000000",5966.76,6090.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61413.8]
["2025-02-26T13:06:09.000000000",5966.56,5845.0,118.7,122.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5850.0,116.4,117.0,0.05,0.15,0.993,-0.006,0.0,184,114,0.0,7224,3595,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5855.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2750,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5860.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3144,180.6,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5865.0,97.8,102.1,0.1,0.2,0.99,-0.01,0.001,7,9,0.001,612,2301,61.9,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5870.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5358,145.4,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5875.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4786,141.3,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5880.0,86.6,87.2,0.2,0.3,0.982,-0.017,0.001,28,282,0.001,1148,4819,117.60000000000002,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5885.0,81.6,82.3,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5210,369.2,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5890.0,76.7,77.3,0.35,0.4,0.975,-0.025,0.001,14,208,0.001,1509,14012,152.3,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5895.0,71.8,72.4,0.45,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6681,262.79999999999995,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5900.0,66.9,67.5,0.55,0.6,0.962,-0.038,0.002,127,854,0.002,5591,18242,1143.6,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5905.0,62.1,62.7,0.7,0.75,0.952,-0.048,0.003,287,28,0.003,1411,9859,509.3999999999999,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5910.0,57.2,57.8,0.9,0.95,0.941,-0.059,0.003,337,121,0.003,2174,15082,753.3000000000001,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5915.0,52.6,53.0,1.15,1.2,0.927,-0.073,0.004,105,124,0.004,1177,11144,512.8,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5920.0,47.9,48.4,1.5,1.55,0.908,-0.092,0.005,99,193,0.005,1351,22608,725.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5925.0,43.3,43.8,1.9,1.95,0.885,-0.115,0.006,208,161,0.006,2361,20101,1541.4,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5930.0,38.8,39.3,2.4,2.5,0.859,-0.141,0.007,388,298,0.007,1736,19704,1486.8000000000002,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5935.0,34.5,35.0,3.0,3.2,0.827,-0.173,0.008,250,507,0.008,820,15871,856.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5940.0,30.3,30.8,3.9,4.0,0.79,-0.21,0.009,237,583,0.009,2246,29962,2234.7,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5945.0,26.4,26.7,4.8,5.0,0.747,-0.253,0.01,272,1272,0.01,1189,18705,1461.0000000000002,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5950.0,22.6,22.9,6.1,6.2,0.699,-0.301,0.011,1723,2184,0.011,3744,43292,6013.7,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5955.0,19.0,19.3,7.5,7.7,0.645,-0.355,0.012,1480,1620,0.012,1379,25528,3430.8000000000006,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5960.0,15.8,16.0,9.2,9.4,0.585,-0.415,0.013,1920,2922,0.013,2389,41288,5601.7,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5965.0,12.9,13.0,11.3,11.4,0.522,-0.478,0.013,882,4771,0.013,1876,28918,3585.4,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5970.0,10.3,10.4,13.6,13.8,0.455,-0.545,0.013,814,8532,0.013,844,35155,2155.4,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5975.0,8.0,8.1,16.3,16.6,0.388,-0.612,0.013,924,8944,0.013,966,31195,2457.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5980.0,6.0,6.2,19.4,19.7,0.323,-0.677,0.012,1145,13815,0.012,1637,35661,3338.4,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5985.0,4.5,4.6,22.7,23.1,0.262,-0.738,0.011,979,15048,0.011,634,21311,1774.3,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5990.0,3.2,3.3,26.6,26.9,0.205,-0.795,0.01,2277,22992,0.01,1258,25524,3535.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,5995.0,2.3,2.35,30.5,30.9,0.158,-0.842,0.009,927,25279,0.009,594,20594,1368.9,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6000.0,1.6,1.65,34.7,35.2,0.118,-0.882,0.007,5451,55394,0.007,6918,29972,8658.3,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6005.0,1.1,1.15,39.2,39.7,0.087,-0.913,0.006,1318,41332,0.006,703,13618,1212.6,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6010.0,0.75,0.8,43.8,44.4,0.062,-0.938,0.004,1719,49422,0.004,470,5866,875.6,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6015.0,0.5,0.55,48.6,49.2,0.045,-0.955,0.003,1191,37573,0.003,625,3571,544.8000000000001,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6020.0,0.35,0.4,53.4,54.0,0.033,-0.967,0.003,3606,57164,0.003,975,2315,1374.3,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6025.0,0.25,0.3,58.3,58.9,0.025,-0.975,0.002,2248,43681,0.002,1115,1491,672.6000000000001,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6030.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,4173,43501,0.001,404,980,457.7,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6035.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,3535,33925,0.001,421,285,395.6,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6040.0,0.1,0.15,73.2,73.8,0.011,-0.989,0.001,3407,24934,0.001,916,705,432.30000000000007,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6045.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,1792,17243,0.001,1150,191,294.20000000000005,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6050.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,4010,18780,0.001,4737,1130,874.7,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6055.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,1368,7706,0.001,379,386,174.70000000000002,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6060.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1314,8175,0.0,432,148,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6065.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6070.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6080.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6085.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61883.09999999999]
["2025-02-26T13:06:09.000000000",5966.56,6090.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5845.0,120.9,125.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5850.0,116.0,120.9,0.05,0.15,0.993,-0.006,0.0,184,114,0.0,7224,3597,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5855.0,110.9,111.7,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2751,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5860.0,102.7,110.1,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3294,180.6,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5865.0,97.8,105.4,0.15,0.2,0.99,-0.01,0.001,7,9,0.001,612,2301,61.9,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5870.0,96.0,96.8,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5360,145.4,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5875.0,91.1,91.9,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4786,141.3,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5880.0,86.1,86.9,0.25,0.3,0.982,-0.017,0.001,28,282,0.001,1148,4821,117.60000000000002,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5885.0,80.7,81.9,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5210,369.2,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5890.0,76.2,77.2,0.35,0.45,0.975,-0.025,0.001,14,208,0.001,1509,14012,152.3,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5895.0,71.2,72.1,0.45,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6681,262.79999999999995,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5900.0,66.5,67.2,0.55,0.6,0.962,-0.038,0.002,127,854,0.002,5591,18243,1143.6,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5905.0,61.6,62.4,0.7,0.8,0.952,-0.048,0.003,287,28,0.003,1411,9859,509.3999999999999,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5910.0,56.7,57.8,0.95,1.0,0.941,-0.059,0.003,337,121,0.003,2174,15085,753.3000000000001,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5915.0,52.1,52.8,1.2,1.25,0.927,-0.073,0.004,105,124,0.004,1177,11146,512.8,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5920.0,47.5,48.1,1.5,1.6,0.908,-0.092,0.005,99,193,0.005,1351,22629,725.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5925.0,42.9,43.5,1.95,2.05,0.885,-0.115,0.006,208,161,0.006,2361,20110,1541.4,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5930.0,38.5,39.1,2.5,2.55,0.859,-0.141,0.007,388,298,0.007,1736,19717,1486.8000000000002,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5935.0,34.1,34.7,3.1,3.3,0.827,-0.173,0.008,250,507,0.008,820,15875,856.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5940.0,30.0,30.4,4.0,4.1,0.79,-0.21,0.009,237,583,0.009,2246,29981,2234.7,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5945.0,26.0,26.3,5.0,5.1,0.747,-0.253,0.01,272,1272,0.01,1189,18713,1461.0000000000002,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5950.0,22.2,22.5,6.2,6.4,0.699,-0.301,0.011,1723,2195,0.011,3744,43324,6013.7,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5955.0,18.8,19.0,7.7,7.8,0.645,-0.355,0.012,1480,1620,0.012,1379,25545,3430.8000000000006,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5960.0,15.5,15.8,9.4,9.6,0.585,-0.415,0.013,1920,2934,0.013,2389,41293,5601.7,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5965.0,12.6,12.8,11.5,11.7,0.522,-0.478,0.013,882,4787,0.013,1876,28923,3585.4,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5970.0,10.0,10.2,13.9,14.1,0.455,-0.545,0.013,814,8559,0.013,844,35157,2155.4,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5975.0,7.8,8.0,16.6,16.9,0.388,-0.612,0.013,924,8947,0.013,966,31196,2457.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5980.0,5.9,6.0,19.7,20.0,0.323,-0.677,0.012,1145,13828,0.012,1637,35664,3338.4,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5985.0,4.4,4.5,23.1,23.5,0.262,-0.738,0.011,979,15055,0.011,634,21311,1774.3,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5990.0,3.1,3.3,26.6,27.3,0.205,-0.795,0.01,2277,23002,0.01,1258,25526,3535.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,5995.0,2.25,2.3,30.7,31.3,0.158,-0.842,0.009,927,25292,0.009,594,20594,1368.9,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6000.0,1.55,1.6,35.0,35.6,0.118,-0.882,0.007,5451,55413,0.007,6918,29973,8658.3,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6005.0,1.05,1.1,39.4,40.1,0.087,-0.913,0.006,1318,41343,0.006,703,13618,1212.6,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6010.0,0.7,0.75,44.1,44.9,0.062,-0.938,0.004,1719,49423,0.004,470,5867,875.6,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6015.0,0.5,0.55,48.8,49.7,0.045,-0.955,0.003,1191,37573,0.003,625,3571,544.8000000000001,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6020.0,0.35,0.4,53.7,54.5,0.033,-0.967,0.003,3606,57166,0.003,975,2315,1374.3,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6025.0,0.2,0.25,58.6,59.4,0.025,-0.975,0.002,2248,43691,0.002,1115,1491,672.6000000000001,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6030.0,0.15,0.2,63.5,64.3,0.017,-0.983,0.001,4173,43505,0.001,404,980,457.7,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6035.0,0.1,0.15,68.2,69.3,0.012,-0.988,0.001,3535,33927,0.001,421,285,395.6,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6040.0,0.05,0.15,73.4,74.2,0.011,-0.989,0.001,3407,25023,0.001,916,705,432.30000000000007,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6045.0,0.05,0.1,78.4,79.2,0.007,-0.993,0.001,1792,17246,0.001,1150,191,294.20000000000005,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6050.0,0.05,0.1,83.4,84.2,0.007,-0.993,0.001,4010,18782,0.001,4737,1130,874.7,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6055.0,0.05,0.1,88.2,89.3,0.007,-0.993,0.001,1368,7706,0.001,379,386,174.70000000000002,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6060.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,1314,8275,0.0,432,148,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6065.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6070.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6075.0,0.0,0.05,104.7,109.2,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6080.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6085.0,0.0,0.05,114.1,119.2,0.002,-0.998,0.0,1780,3048,0.0,292,128,0.0,61883.09999999999]
["2025-02-26T13:06:20.000000000",5966.0,6090.0,0.0,0.05,122.2,124.2,0.002,-0.998,0.0,889,1786,0.0,918,210,0.0,61883.09999999999]
["2025-02-26T13:06:31.000000000",5965.52,5845.0,117.2,124.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5850.0,112.7,119.7,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3597,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5855.0,109.2,114.7,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2752,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5860.0,102.5,109.4,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3294,180.6,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5865.0,97.8,104.7,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2301,61.9,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5870.0,94.8,99.9,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5360,145.4,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5875.0,89.6,94.8,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4788,141.3,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5880.0,84.6,89.5,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4821,117.60000000000002,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5885.0,79.7,84.9,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5210,369.2,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5890.0,75.0,80.4,0.4,0.45,0.973,-0.026,0.002,14,208,0.002,1509,14013,304.6,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5895.0,70.1,75.0,0.5,0.55,0.968,-0.032,0.002,27,2,0.002,1287,6683,262.79999999999995,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5900.0,65.0,70.1,0.6,0.65,0.959,-0.04,0.002,127,854,0.002,5591,18266,1143.6,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5905.0,60.2,65.0,0.75,0.8,0.95,-0.05,0.003,287,28,0.003,1411,9873,509.3999999999999,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5910.0,55.4,60.0,0.95,1.05,0.938,-0.062,0.003,337,121,0.003,2174,15103,753.3000000000001,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5915.0,51.1,52.0,1.25,1.3,0.923,-0.077,0.004,105,124,0.004,1177,11147,512.8,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5920.0,46.5,47.4,1.6,1.65,0.905,-0.095,0.005,99,193,0.005,1351,22643,725.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5925.0,41.9,42.8,2.05,2.1,0.882,-0.118,0.006,208,161,0.006,2361,20131,1541.4,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5930.0,37.5,38.4,2.6,2.65,0.855,-0.145,0.007,388,298,0.007,1736,19735,1486.8000000000002,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5935.0,33.2,34.1,3.3,3.4,0.822,-0.178,0.008,250,507,0.008,820,15881,856.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5940.0,29.5,29.9,4.1,4.2,0.784,-0.216,0.009,237,583,0.009,2246,29995,2234.7,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5945.0,25.6,25.9,5.2,5.3,0.74,-0.26,0.01,272,1272,0.01,1189,18738,1461.0000000000002,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5950.0,21.9,22.2,6.4,6.5,0.691,-0.308,0.011,1723,2195,0.011,3744,43365,6013.7,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5955.0,18.5,18.7,7.9,8.1,0.637,-0.363,0.012,1480,1621,0.012,1379,25573,3430.8000000000006,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5960.0,15.3,15.5,9.7,9.9,0.577,-0.423,0.013,1920,2958,0.013,2389,41324,5601.7,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5965.0,12.4,12.5,11.8,12.0,0.514,-0.486,0.013,882,4801,0.013,1876,28958,3585.4,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5970.0,9.8,10.0,14.1,14.4,0.447,-0.552,0.013,814,8587,0.013,844,35160,2155.4,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5975.0,7.6,7.7,16.9,17.2,0.38,-0.62,0.013,924,8949,0.013,966,31244,2457.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5980.0,5.8,5.9,20.1,20.4,0.315,-0.684,0.012,1145,13836,0.012,1637,35674,3338.4,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5985.0,4.2,4.4,23.5,23.9,0.254,-0.746,0.011,979,15083,0.011,634,21313,1774.3,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5990.0,3.1,3.2,27.4,28.0,0.2,-0.8,0.01,2277,23038,0.01,1258,25527,3535.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,5995.0,2.15,2.25,31.4,32.3,0.152,-0.848,0.008,927,25297,0.008,594,20594,1216.8,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6000.0,1.5,1.6,35.8,36.7,0.114,-0.886,0.007,5451,55468,0.007,6918,29973,8658.3,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6005.0,1.0,1.1,38.2,41.4,0.084,-0.916,0.005,1318,41369,0.005,703,13618,1010.5,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6010.0,0.7,0.75,42.7,46.1,0.06,-0.94,0.004,1719,49432,0.004,470,5867,875.6,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6015.0,0.45,0.5,48.2,51.1,0.045,-0.955,0.003,1191,37588,0.003,625,3571,544.8000000000001,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6020.0,0.3,0.35,53.5,56.0,0.031,-0.969,0.002,3606,57182,0.002,975,2315,916.2,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6025.0,0.2,0.25,57.7,60.9,0.021,-0.979,0.002,2248,43693,0.002,1115,1491,672.6000000000001,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6030.0,0.15,0.2,62.7,65.8,0.016,-0.984,0.001,4173,43506,0.001,404,980,457.7,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6035.0,0.1,0.15,67.7,70.8,0.012,-0.988,0.001,3535,33938,0.001,421,285,395.6,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6040.0,0.05,0.15,73.5,75.8,0.009,-0.99,0.001,3407,25023,0.001,916,705,432.30000000000007,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6045.0,0.05,0.1,78.1,80.5,0.007,-0.993,0.001,1792,17248,0.001,1150,191,294.20000000000005,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6050.0,0.05,0.1,82.7,85.7,0.007,-0.993,0.001,4010,18790,0.001,4737,1130,874.7,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6055.0,0.05,0.1,87.7,90.7,0.007,-0.993,0.001,1368,7706,0.001,379,386,174.70000000000002,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6060.0,0.0,0.05,92.9,95.7,0.003,-0.997,0.0,1314,8275,0.0,432,148,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6065.0,0.0,0.05,97.6,100.7,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6070.0,0.0,0.05,103.5,107.4,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6075.0,0.0,0.05,107.7,112.4,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6080.0,0.0,0.05,112.7,117.8,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6085.0,0.0,0.05,118.5,122.4,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61223.1]
["2025-02-26T13:06:31.000000000",5965.52,6090.0,0.0,0.05,122.7,127.8,0.002,-0.998,0.0,889,1794,0.0,918,210,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5840.0,124.4,125.3,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1538,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5845.0,119.4,124.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5850.0,114.4,115.4,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3598,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5855.0,109.5,110.3,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2752,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5860.0,104.5,108.5,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3295,180.6,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5865.0,99.5,100.3,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2301,61.9,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5870.0,94.5,95.5,0.15,0.25,0.987,-0.013,0.001,33,215,0.001,1421,5360,145.4,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5875.0,89.6,90.4,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4788,141.3,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5880.0,84.6,85.5,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4821,117.60000000000002,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5885.0,79.7,80.6,0.3,0.4,0.978,-0.022,0.001,10,10,0.001,3682,5211,369.2,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5890.0,74.8,75.8,0.4,0.45,0.972,-0.028,0.002,14,208,0.002,1509,14013,304.6,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5895.0,69.9,70.7,0.5,0.55,0.966,-0.034,0.002,27,2,0.002,1287,6683,262.79999999999995,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5900.0,65.0,65.8,0.65,0.7,0.959,-0.041,0.002,127,854,0.002,5591,18294,1143.6,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5905.0,60.2,61.0,0.8,0.85,0.949,-0.051,0.003,287,28,0.003,1411,9879,509.3999999999999,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5910.0,55.4,56.2,1.05,1.1,0.936,-0.064,0.003,337,121,0.003,2174,15137,753.3000000000001,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5915.0,50.7,51.4,1.3,1.4,0.921,-0.079,0.004,105,124,0.004,1177,11270,512.8,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5920.0,46.1,46.7,1.7,1.75,0.901,-0.099,0.005,99,193,0.005,1351,22669,725.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5925.0,41.6,42.2,2.15,2.2,0.878,-0.122,0.006,208,161,0.006,2361,20140,1541.4,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5930.0,37.2,37.8,2.75,2.8,0.85,-0.15,0.007,388,298,0.007,1736,19776,1486.8000000000002,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5935.0,32.9,33.5,3.4,3.6,0.817,-0.183,0.008,250,507,0.008,820,15950,856.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5940.0,28.8,29.1,4.4,4.5,0.779,-0.221,0.009,237,583,0.009,2246,29999,2234.7,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5945.0,24.9,25.2,5.4,5.6,0.734,-0.265,0.01,272,1273,0.01,1189,18777,1461.0000000000002,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5950.0,21.3,21.6,6.7,6.9,0.684,-0.316,0.011,1723,2195,0.011,3744,43457,6013.7,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5955.0,17.9,18.1,8.3,8.5,0.628,-0.372,0.012,1480,1621,0.012,1379,25585,3430.8000000000006,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5960.0,14.7,14.9,10.2,10.3,0.568,-0.432,0.013,1920,2962,0.013,2389,41366,5601.7,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5965.0,11.9,12.1,12.3,12.5,0.504,-0.496,0.013,882,4828,0.013,1876,28983,3585.4,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5970.0,9.4,9.5,14.8,15.0,0.438,-0.562,0.013,814,8608,0.013,844,35176,2155.4,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5975.0,7.3,7.4,17.6,17.9,0.372,-0.628,0.013,924,8959,0.013,966,31274,2457.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5980.0,5.5,5.6,20.7,21.1,0.308,-0.692,0.012,1145,13851,0.012,1637,35676,3338.4,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5985.0,4.1,4.2,24.3,24.7,0.248,-0.752,0.011,979,15096,0.011,634,21339,1774.3,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5990.0,2.9,3.0,28.0,28.5,0.194,-0.806,0.01,2277,23057,0.01,1258,25528,3535.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,5995.0,2.05,2.1,32.1,32.7,0.148,-0.852,0.008,927,25328,0.008,594,20595,1216.8,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6000.0,1.4,1.5,36.4,37.1,0.111,-0.889,0.007,5451,55575,0.007,6918,29974,8658.3,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6005.0,0.95,1.0,40.9,41.6,0.08,-0.92,0.005,1318,41414,0.005,703,13619,1010.5,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6010.0,0.65,0.7,45.5,46.3,0.059,-0.941,0.004,1719,49464,0.004,470,5867,875.6,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6015.0,0.45,0.5,50.3,51.1,0.041,-0.959,0.003,1191,37602,0.003,625,3571,544.8000000000001,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6020.0,0.3,0.35,55.2,56.0,0.029,-0.971,0.002,3606,57231,0.002,975,2315,916.2,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6025.0,0.2,0.25,60.1,60.9,0.021,-0.979,0.002,2248,43704,0.002,1115,1491,672.6000000000001,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6030.0,0.15,0.2,65.0,65.8,0.016,-0.984,0.001,4173,43547,0.001,404,980,457.7,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6035.0,0.1,0.15,70.0,70.8,0.012,-0.988,0.001,3535,33938,0.001,421,285,395.6,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6040.0,0.05,0.1,74.8,75.8,0.011,-0.989,0.001,3407,25034,0.001,916,705,432.30000000000007,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6045.0,0.05,0.1,79.9,80.8,0.007,-0.993,0.001,1792,17249,0.001,1150,191,294.20000000000005,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6050.0,0.05,0.1,84.9,86.3,0.007,-0.993,0.001,4010,18790,0.001,4737,1130,874.7,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6055.0,0.05,0.1,89.9,91.2,0.006,-0.994,0.001,1368,7706,0.001,379,386,174.70000000000002,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6060.0,0.0,0.05,94.9,96.2,0.003,-0.997,0.0,1314,8285,0.0,432,148,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6065.0,0.0,0.05,99.9,103.7,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6070.0,0.0,0.05,104.9,108.4,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6075.0,0.0,0.05,109.9,113.7,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6080.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61223.1]
["2025-02-26T13:06:42.000000000",5964.73,6085.0,0.0,0.05,119.9,123.9,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61223.1]
["2025-02-26T13:06:53.000000000",5965.48,5845.0,120.9,124.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5850.0,115.9,116.5,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3598,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5855.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2754,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5860.0,105.9,109.4,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3295,180.6,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5865.0,101.0,104.1,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2301,61.9,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5870.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5361,145.4,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5875.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4788,141.3,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5880.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4822,117.60000000000002,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5885.0,81.1,82.0,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5211,369.2,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5890.0,76.2,77.2,0.35,0.4,0.975,-0.025,0.002,14,208,0.002,1509,14013,304.6,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5895.0,71.3,72.2,0.45,0.5,0.968,-0.032,0.002,27,2,0.002,1287,6684,262.79999999999995,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5900.0,66.4,67.0,0.55,0.65,0.959,-0.041,0.002,127,854,0.002,5591,18299,1143.6,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5905.0,61.6,62.2,0.7,0.8,0.95,-0.05,0.003,287,28,0.003,1411,9896,509.3999999999999,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5910.0,56.8,57.4,0.9,1.0,0.938,-0.062,0.003,337,121,0.003,2174,15143,753.3000000000001,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5915.0,52.1,52.6,1.2,1.25,0.923,-0.077,0.004,105,124,0.004,1177,11360,512.8,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5920.0,47.4,47.9,1.5,1.6,0.905,-0.095,0.005,99,193,0.005,1351,22689,725.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5925.0,42.9,43.4,1.95,2.0,0.882,-0.118,0.006,208,164,0.006,2361,20161,1541.4,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5930.0,38.4,38.9,2.5,2.55,0.854,-0.146,0.007,388,298,0.007,1736,19828,1486.8000000000002,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5935.0,34.1,34.5,3.1,3.2,0.823,-0.178,0.008,250,507,0.008,820,15958,856.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5940.0,29.9,30.3,3.9,4.1,0.783,-0.217,0.009,237,583,0.009,2246,30025,2234.7,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5945.0,26.0,26.2,5.0,5.1,0.739,-0.261,0.01,272,1273,0.01,1189,18798,1461.0000000000002,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5950.0,22.2,22.5,6.2,6.3,0.689,-0.312,0.011,1723,2212,0.011,3744,43555,6013.7,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5955.0,18.7,19.0,7.7,7.8,0.633,-0.368,0.012,1480,1631,0.012,1379,25608,3430.8000000000006,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5960.0,15.5,15.7,9.4,9.6,0.571,-0.429,0.013,1920,3068,0.013,2389,41403,5601.7,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5965.0,12.6,12.7,11.5,11.7,0.505,-0.495,0.014,882,4848,0.014,1876,29046,3861.2,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5970.0,10.0,10.1,13.9,14.1,0.44,-0.559,0.013,814,8646,0.013,844,35241,2155.4,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5975.0,7.7,7.9,16.6,16.9,0.375,-0.625,0.013,924,8972,0.013,966,31277,2457.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5980.0,5.8,6.0,19.7,20.0,0.31,-0.69,0.012,1145,13895,0.012,1637,35709,3338.4,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5985.0,4.3,4.5,23.1,23.5,0.251,-0.749,0.011,979,15108,0.011,634,21343,1774.3,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5990.0,3.1,3.2,26.8,27.3,0.197,-0.803,0.01,2277,23104,0.01,1258,25528,3535.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,5995.0,2.2,2.3,30.9,31.4,0.15,-0.85,0.008,927,25456,0.008,594,20595,1216.8,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6000.0,1.5,1.6,35.2,35.7,0.113,-0.888,0.007,5451,55612,0.007,6918,29974,8658.3,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6005.0,1.0,1.05,39.7,40.2,0.083,-0.917,0.005,1318,41436,0.005,703,13619,1010.5,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6010.0,0.7,0.75,44.3,44.9,0.059,-0.941,0.004,1719,49482,0.004,470,5867,875.6,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6015.0,0.45,0.5,49.0,49.7,0.041,-0.959,0.003,1191,37603,0.003,625,3571,544.8000000000001,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6020.0,0.3,0.35,53.9,54.5,0.029,-0.971,0.002,3606,57232,0.002,975,2318,916.2,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6025.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,2248,43708,0.002,1115,1491,672.6000000000001,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6030.0,0.15,0.2,63.7,64.4,0.016,-0.984,0.001,4173,43555,0.001,404,980,457.7,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6035.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,3535,33946,0.001,421,285,395.6,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6040.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,3407,25034,0.001,916,705,432.30000000000007,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6045.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,1792,17249,0.001,1150,191,294.20000000000005,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6050.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,4010,18794,0.001,4737,1130,874.7,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6055.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,1368,7706,0.001,379,386,174.70000000000002,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6060.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1314,8286,0.0,432,148,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6065.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6070.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6075.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6080.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6085.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61498.9]
["2025-02-26T13:06:53.000000000",5965.48,6090.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,889,1794,0.0,918,210,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5840.0,124.2,125.1,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1538,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5845.0,119.2,124.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5850.0,114.3,119.7,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3598,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5855.0,109.3,110.1,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2754,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5860.0,104.3,108.5,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3300,180.6,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5865.0,99.3,100.4,0.15,0.2,0.989,-0.011,0.001,7,9,0.001,612,2301,61.9,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5870.0,94.4,95.4,0.15,0.25,0.988,-0.012,0.001,33,215,0.001,1421,5361,145.4,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5875.0,89.4,90.4,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4788,141.3,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5880.0,84.5,85.6,0.25,0.3,0.982,-0.018,0.001,28,282,0.001,1148,4822,117.60000000000002,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5885.0,79.5,80.3,0.3,0.4,0.978,-0.022,0.001,10,10,0.001,3682,5211,369.2,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5890.0,74.6,75.4,0.4,0.45,0.975,-0.025,0.002,14,208,0.002,1509,14014,304.6,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5895.0,69.7,70.8,0.5,0.55,0.968,-0.032,0.002,27,2,0.002,1287,6687,262.79999999999995,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5900.0,64.8,65.9,0.6,0.7,0.959,-0.041,0.002,127,854,0.002,5591,18307,1143.6,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5905.0,60.0,60.8,0.8,0.85,0.95,-0.05,0.003,287,28,0.003,1411,9896,509.3999999999999,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5910.0,55.2,56.3,1.0,1.05,0.938,-0.062,0.003,337,124,0.003,2174,15169,753.3000000000001,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5915.0,50.5,51.3,1.3,1.35,0.923,-0.077,0.004,105,124,0.004,1177,11364,512.8,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5920.0,45.9,46.7,1.65,1.7,0.905,-0.095,0.005,99,193,0.005,1351,22694,725.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5925.0,41.4,42.0,2.1,2.2,0.882,-0.118,0.006,208,164,0.006,2361,20170,1541.4,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5930.0,37.0,37.7,2.7,2.75,0.854,-0.146,0.007,388,298,0.007,1736,19851,1486.8000000000002,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5935.0,32.7,33.4,3.4,3.5,0.823,-0.178,0.008,250,507,0.008,820,15968,856.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5940.0,28.6,29.1,4.3,4.4,0.783,-0.217,0.009,237,585,0.009,2246,30034,2234.7,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5945.0,24.8,25.1,5.3,5.5,0.739,-0.261,0.01,272,1274,0.01,1189,18814,1461.0000000000002,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5950.0,21.2,21.4,6.6,6.8,0.689,-0.312,0.011,1723,2318,0.011,3744,43600,6013.7,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5955.0,17.8,18.0,8.2,8.4,0.633,-0.368,0.012,1480,1631,0.012,1379,25620,3430.8000000000006,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5960.0,14.6,14.8,10.1,10.2,0.571,-0.429,0.013,1920,3076,0.013,2389,41483,5601.7,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5965.0,11.8,12.0,12.2,12.4,0.505,-0.495,0.014,882,4868,0.014,1876,29071,3861.2,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5970.0,9.3,9.5,14.7,14.9,0.44,-0.559,0.013,814,8657,0.013,844,35242,2155.4,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5975.0,7.2,7.3,17.5,17.8,0.375,-0.625,0.013,924,8979,0.013,966,31279,2457.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5980.0,5.4,5.5,20.7,21.0,0.31,-0.69,0.012,1145,13919,0.012,1637,35710,3338.4,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5985.0,3.9,4.0,24.2,24.6,0.251,-0.749,0.011,979,15130,0.011,634,21344,1774.3,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5990.0,2.85,2.9,28.1,28.6,0.197,-0.803,0.01,2277,23112,0.01,1258,25529,3535.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,5995.0,2.0,2.05,32.2,32.8,0.15,-0.85,0.008,927,25490,0.008,594,20596,1216.8,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6000.0,1.35,1.4,36.6,37.2,0.113,-0.888,0.007,5451,55671,0.007,6918,29977,8658.3,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6005.0,0.9,1.0,41.1,41.7,0.083,-0.917,0.005,1318,41487,0.005,703,13619,1010.5,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6010.0,0.6,0.65,45.3,46.5,0.059,-0.941,0.004,1719,49505,0.004,470,5867,875.6,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6015.0,0.4,0.45,50.1,51.3,0.041,-0.959,0.003,1191,37618,0.003,625,3571,544.8000000000001,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6020.0,0.3,0.35,55.0,56.1,0.029,-0.971,0.002,3606,57252,0.002,975,2318,916.2,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6025.0,0.2,0.25,59.9,61.1,0.021,-0.979,0.002,2248,43708,0.002,1115,1491,672.6000000000001,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6030.0,0.15,0.2,64.9,66.0,0.016,-0.984,0.001,4173,43600,0.001,404,980,457.7,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6035.0,0.1,0.15,69.8,71.0,0.012,-0.988,0.001,3535,33991,0.001,421,285,395.6,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6040.0,0.05,0.1,74.8,75.9,0.007,-0.993,0.001,3407,25035,0.001,916,705,432.30000000000007,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6045.0,0.05,0.1,80.1,80.9,0.007,-0.993,0.001,1792,17251,0.001,1150,191,294.20000000000005,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6050.0,0.05,0.1,84.8,86.3,0.007,-0.993,0.001,4010,18806,0.001,4737,1130,874.7,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6055.0,0.05,0.1,89.7,90.9,0.006,-0.994,0.001,1368,7706,0.001,379,386,174.70000000000002,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6060.0,0.0,0.05,94.7,96.3,0.003,-0.997,0.0,1314,8292,0.0,432,148,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6065.0,0.0,0.05,100.1,103.7,0.002,-0.998,0.0,1345,6778,0.0,316,105,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6070.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6075.0,0.0,0.05,105.9,113.7,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6080.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,61498.9]
["2025-02-26T13:07:05.000000000",5964.59,6085.0,0.0,0.05,115.3,123.9,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61498.9]
["2025-02-26T13:07:16.000000000",5963.62,5840.0,120.6,127.6,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1538,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5845.0,113.5,122.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5850.0,109.7,117.7,0.05,0.15,0.992,-0.008,0.0,184,114,0.0,7224,3598,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5855.0,108.2,112.7,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2754,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5860.0,103.2,107.7,0.1,0.15,0.99,-0.01,0.001,9,12,0.001,1797,3302,180.6,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5865.0,98.9,100.4,0.15,0.2,0.988,-0.012,0.001,7,9,0.001,612,2301,61.9,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5870.0,93.8,95.5,0.15,0.25,0.985,-0.015,0.001,33,215,0.001,1421,5361,145.4,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5875.0,88.8,90.5,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4790,141.3,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5880.0,84.0,85.5,0.25,0.3,0.981,-0.019,0.001,28,282,0.001,1148,4824,117.60000000000002,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5885.0,79.0,80.6,0.3,0.35,0.975,-0.025,0.001,10,10,0.001,3682,5211,369.2,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5890.0,74.0,75.7,0.4,0.45,0.972,-0.028,0.002,14,208,0.002,1509,14026,304.6,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5895.0,69.2,70.8,0.5,0.55,0.964,-0.036,0.002,27,2,0.002,1287,6703,262.79999999999995,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5900.0,64.3,65.9,0.6,0.65,0.956,-0.044,0.002,127,854,0.002,5591,18315,1143.6,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5905.0,59.4,61.1,0.8,0.85,0.945,-0.055,0.003,287,28,0.003,1411,9902,509.3999999999999,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5910.0,54.7,56.3,1.0,1.05,0.93,-0.07,0.004,337,124,0.004,2174,15187,1004.4,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5915.0,50.4,51.3,1.25,1.35,0.915,-0.085,0.004,105,124,0.004,1177,11385,512.8,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5920.0,45.8,46.7,1.65,1.7,0.894,-0.105,0.005,99,193,0.005,1351,22743,725.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5925.0,41.3,42.1,2.1,2.15,0.869,-0.131,0.006,208,164,0.006,2361,20221,1541.4,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5930.0,36.9,37.7,2.65,2.7,0.84,-0.16,0.007,388,298,0.007,1736,19897,1486.8000000000002,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5935.0,32.8,33.3,3.3,3.5,0.805,-0.195,0.008,250,507,0.008,820,15991,856.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5940.0,28.7,29.2,4.3,4.4,0.765,-0.235,0.009,237,585,0.009,2246,30062,2234.7,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5945.0,24.8,25.2,5.3,5.4,0.718,-0.282,0.01,272,1274,0.01,1189,18862,1461.0000000000002,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5950.0,21.1,21.4,6.7,6.8,0.667,-0.333,0.011,1723,2323,0.011,3744,43733,6013.7,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5955.0,17.7,18.0,8.1,8.3,0.61,-0.39,0.012,1480,1637,0.012,1379,25665,3430.8000000000006,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5960.0,14.6,14.8,10.0,10.2,0.548,-0.451,0.013,1920,3096,0.013,2389,41595,5601.7,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5965.0,11.8,12.0,12.1,12.3,0.484,-0.516,0.013,882,4896,0.013,1876,29149,3585.4,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5970.0,9.3,9.5,14.6,14.9,0.417,-0.582,0.013,814,8713,0.013,844,35266,2155.4,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5975.0,7.1,7.3,17.4,17.7,0.351,-0.649,0.013,924,9003,0.013,966,31281,2457.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5980.0,5.4,5.5,20.6,20.9,0.288,-0.712,0.012,1145,13975,0.012,1637,35714,3338.4,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5985.0,3.9,4.1,24.1,24.6,0.229,-0.771,0.011,979,15165,0.011,634,21345,1774.3,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5990.0,2.8,2.9,28.0,28.7,0.178,-0.822,0.009,2277,23208,0.009,1258,25530,3181.5,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,5995.0,1.95,2.05,32.2,32.8,0.135,-0.865,0.008,927,25764,0.008,594,20597,1216.8,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6000.0,1.35,1.4,36.6,37.4,0.099,-0.901,0.006,5451,56143,0.006,6918,29982,7421.4,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6005.0,0.9,0.95,40.7,42.2,0.071,-0.929,0.005,1318,41706,0.005,703,13619,1010.5,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6010.0,0.6,0.65,45.4,47.0,0.052,-0.948,0.004,1719,49545,0.004,470,5867,875.6,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6015.0,0.4,0.45,50.2,51.8,0.037,-0.963,0.003,1191,37666,0.003,625,3571,544.8000000000001,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6020.0,0.3,0.35,55.0,56.6,0.029,-0.971,0.002,3606,57305,0.002,975,2324,916.2,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6025.0,0.2,0.25,60.0,61.6,0.021,-0.979,0.002,2248,43800,0.002,1115,1493,672.6000000000001,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6030.0,0.15,0.2,64.9,66.6,0.016,-0.984,0.001,4173,43621,0.001,404,982,457.7,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6035.0,0.1,0.15,69.9,71.4,0.012,-0.988,0.001,3535,34066,0.001,421,285,395.6,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6040.0,0.05,0.1,74.8,76.5,0.007,-0.993,0.001,3407,25037,0.001,916,712,432.30000000000007,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6045.0,0.05,0.1,79.8,81.5,0.007,-0.993,0.001,1792,17251,0.001,1150,191,294.20000000000005,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6050.0,0.05,0.1,84.8,86.4,0.007,-0.993,0.001,4010,18809,0.001,4737,1131,874.7,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6055.0,0.05,0.1,89.8,91.4,0.006,-0.994,0.0,1368,7710,0.0,379,386,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6060.0,0.0,0.05,94.8,96.4,0.002,-0.998,0.0,1314,8300,0.0,432,148,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6065.0,0.0,0.05,97.7,104.6,0.002,-0.998,0.0,1345,6779,0.0,316,105,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6070.0,0.0,0.05,102.7,110.1,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6075.0,0.0,0.05,107.6,114.6,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6080.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,59709.1]
["2025-02-26T13:07:16.000000000",5963.62,6085.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5840.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1538,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5845.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5850.0,113.9,114.5,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3753,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5855.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2758,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5860.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3304,180.6,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5865.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,7,9,0.001,612,2301,61.9,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5870.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5361,145.4,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5875.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4945,141.3,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5880.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,28,282,0.001,1148,4826,117.60000000000002,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5885.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5212,369.2,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5890.0,74.3,74.8,0.4,0.45,0.972,-0.028,0.002,14,208,0.002,1509,14026,304.6,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5895.0,69.4,69.9,0.5,0.55,0.965,-0.035,0.002,27,2,0.002,1287,6705,262.79999999999995,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5900.0,64.5,65.0,0.6,0.7,0.957,-0.043,0.002,127,854,0.002,5591,18331,1143.6,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5905.0,59.7,60.2,0.8,0.85,0.947,-0.053,0.003,287,28,0.003,1411,9910,509.3999999999999,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5910.0,54.9,55.4,1.0,1.05,0.935,-0.065,0.004,337,124,0.004,2174,15188,1004.4,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5915.0,50.2,50.7,1.3,1.35,0.918,-0.082,0.004,105,124,0.004,1177,11392,512.8,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5920.0,45.6,46.0,1.65,1.75,0.899,-0.102,0.005,99,193,0.005,1351,22792,725.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5925.0,41.1,41.5,2.1,2.2,0.874,-0.126,0.006,208,164,0.006,2361,20281,1541.4,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5930.0,36.7,37.0,2.7,2.8,0.844,-0.156,0.007,388,298,0.007,1736,19949,1486.8000000000002,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5935.0,32.4,32.8,3.4,3.5,0.81,-0.189,0.008,250,507,0.008,820,16021,856.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5940.0,28.4,28.7,4.3,4.4,0.77,-0.23,0.009,237,585,0.009,2246,30109,2234.7,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5945.0,24.5,24.7,5.4,5.5,0.723,-0.276,0.01,272,1275,0.01,1189,18913,1461.0000000000002,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5950.0,20.8,21.0,6.7,6.9,0.672,-0.328,0.011,1723,2324,0.011,3744,43783,6013.7,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5955.0,17.5,17.6,8.3,8.5,0.614,-0.386,0.012,1480,1643,0.012,1379,25683,3430.8000000000006,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5960.0,14.3,14.5,10.2,10.4,0.551,-0.449,0.013,1920,3116,0.013,2389,41623,5601.7,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5965.0,11.5,11.7,12.4,12.6,0.485,-0.515,0.013,882,4908,0.013,1876,29230,3585.4,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5970.0,9.1,9.2,14.9,15.1,0.42,-0.58,0.013,814,8726,0.013,844,35334,2155.4,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5975.0,7.0,7.1,17.8,18.0,0.354,-0.646,0.013,924,9014,0.013,966,31303,2457.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5980.0,5.2,5.3,21.0,21.3,0.289,-0.711,0.012,1145,14002,0.012,1637,35714,3338.4,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5985.0,3.8,3.9,24.6,24.9,0.231,-0.769,0.011,979,15172,0.011,634,21346,1774.3,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5990.0,2.7,2.8,28.5,28.9,0.179,-0.822,0.009,2277,23256,0.009,1258,25537,3181.5,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,5995.0,1.9,1.95,32.6,33.0,0.136,-0.866,0.008,927,25774,0.008,594,20597,1216.8,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6000.0,1.3,1.35,37.0,37.5,0.099,-0.901,0.006,5451,56205,0.006,6918,29987,7421.4,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6005.0,0.85,0.95,41.6,42.0,0.071,-0.929,0.005,1318,41762,0.005,703,13619,1010.5,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6010.0,0.55,0.65,46.2,46.8,0.051,-0.949,0.004,1719,49559,0.004,470,5867,875.6,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6015.0,0.4,0.45,51.1,51.6,0.037,-0.963,0.003,1191,37670,0.003,625,3571,544.8000000000001,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6020.0,0.25,0.35,55.9,56.5,0.027,-0.973,0.002,3606,57310,0.002,975,2324,916.2,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6025.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,2248,43806,0.002,1115,1493,672.6000000000001,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6030.0,0.15,0.2,65.8,66.3,0.016,-0.984,0.001,4173,43624,0.001,404,982,457.7,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6035.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,3535,34066,0.001,421,285,395.6,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6040.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,3407,25040,0.001,916,712,432.30000000000007,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6045.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,1792,17254,0.001,1150,191,294.20000000000005,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6050.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,4010,18821,0.001,4737,1131,874.7,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6055.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,1368,7710,0.0,379,386,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6060.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1314,8310,0.0,432,148,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6065.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1345,6779,0.0,316,105,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6070.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6075.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6080.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,59709.1]
["2025-02-26T13:07:27.000000000",5963.78,6085.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,59709.1]
["2025-02-26T13:07:38.000000000",5964.34,5840.0,123.6,124.8,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1538,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5845.0,118.4,119.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5850.0,113.4,114.8,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3753,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5855.0,108.4,109.9,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2758,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5860.0,103.4,104.9,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3305,180.6,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5865.0,99.1,99.9,0.15,0.2,0.988,-0.011,0.001,7,10,0.001,612,2301,61.9,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5870.0,93.7,94.9,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5361,145.4,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5875.0,89.1,90.0,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4945,141.3,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5880.0,84.1,85.0,0.25,0.3,0.981,-0.018,0.001,28,282,0.001,1148,4827,117.60000000000002,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5885.0,79.2,80.1,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5212,369.2,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5890.0,74.2,75.2,0.4,0.45,0.973,-0.027,0.002,14,208,0.002,1509,14027,304.6,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5895.0,68.5,70.3,0.45,0.55,0.967,-0.033,0.002,27,2,0.002,1287,6707,262.79999999999995,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5900.0,64.5,65.4,0.6,0.65,0.959,-0.041,0.002,127,854,0.002,5591,18369,1143.6,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5905.0,59.7,60.5,0.75,0.8,0.949,-0.051,0.003,287,28,0.003,1411,9914,509.3999999999999,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5910.0,53.4,55.8,1.0,1.05,0.935,-0.065,0.004,337,124,0.004,2174,15207,1004.4,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5915.0,50.2,50.9,1.25,1.3,0.92,-0.08,0.004,105,124,0.004,1177,11395,512.8,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5920.0,45.5,46.3,1.6,1.7,0.901,-0.1,0.005,99,193,0.005,1351,22801,725.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5925.0,41.0,41.7,2.05,2.15,0.877,-0.124,0.006,208,164,0.006,2361,20282,1541.4,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5930.0,34.2,37.3,2.65,2.75,0.848,-0.152,0.007,388,299,0.007,1736,19966,1486.8000000000002,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5935.0,32.6,33.0,3.3,3.5,0.815,-0.185,0.008,250,507,0.008,820,16026,856.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5940.0,28.5,28.9,4.2,4.3,0.775,-0.225,0.009,237,585,0.009,2246,30116,2234.7,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5945.0,24.6,24.9,5.3,5.4,0.729,-0.271,0.01,272,1275,0.01,1189,18920,1461.0000000000002,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5950.0,21.0,21.2,6.6,6.8,0.677,-0.322,0.011,1723,2325,0.011,3744,43834,6013.7,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5955.0,17.6,17.8,8.2,8.3,0.62,-0.379,0.012,1480,1646,0.012,1379,25703,3430.8000000000006,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5960.0,14.4,14.6,10.0,10.2,0.558,-0.442,0.013,1920,3122,0.013,2389,41645,5601.7,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5965.0,11.6,11.8,12.2,12.4,0.493,-0.507,0.013,882,4926,0.013,1876,29269,3585.4,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5970.0,9.2,9.3,14.7,15.0,0.427,-0.573,0.013,814,8743,0.013,844,35370,2155.4,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5975.0,7.0,7.2,17.6,17.7,0.36,-0.64,0.013,924,9024,0.013,966,31325,2457.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5980.0,5.3,5.4,20.8,21.1,0.295,-0.705,0.012,1145,14008,0.012,1637,35722,3338.4,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5985.0,3.9,4.0,24.3,24.7,0.237,-0.763,0.011,979,15175,0.011,634,21348,1774.3,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5990.0,2.8,2.85,28.2,28.9,0.184,-0.816,0.009,2277,23304,0.009,1258,25537,3181.5,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,5995.0,1.9,2.0,32.3,32.8,0.139,-0.862,0.008,927,25798,0.008,594,20599,1216.8,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6000.0,1.3,1.35,36.7,37.5,0.101,-0.897,0.006,5451,56272,0.006,6918,29997,7421.4,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6005.0,0.9,0.95,41.2,41.9,0.074,-0.926,0.005,1318,41764,0.005,703,13620,1010.5,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6010.0,0.6,0.65,45.9,46.9,0.053,-0.947,0.004,1719,49568,0.004,470,5867,875.6,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6015.0,0.4,0.45,50.7,51.6,0.038,-0.962,0.003,1191,37670,0.003,625,3571,544.8000000000001,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6020.0,0.3,0.35,55.6,56.5,0.029,-0.971,0.002,3606,57339,0.002,975,2329,916.2,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6025.0,0.2,0.25,60.5,61.4,0.021,-0.979,0.002,2248,43813,0.002,1115,1493,672.6000000000001,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6030.0,0.15,0.2,65.4,66.3,0.016,-0.984,0.001,4173,43633,0.001,404,982,457.7,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6035.0,0.1,0.15,70.4,71.3,0.012,-0.988,0.001,3535,34066,0.001,421,285,395.6,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6040.0,0.05,0.1,75.4,76.3,0.007,-0.993,0.001,3407,25040,0.001,916,712,432.30000000000007,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6045.0,0.05,0.1,80.3,81.2,0.007,-0.993,0.001,1792,17255,0.001,1150,191,294.20000000000005,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6050.0,0.05,0.1,85.3,86.2,0.007,-0.993,0.001,4010,18821,0.001,4737,1131,874.7,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6055.0,0.05,0.1,90.3,91.2,0.006,-0.994,0.001,1368,7710,0.001,379,386,174.70000000000002,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6060.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,1314,8319,0.0,432,148,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6065.0,0.0,0.05,100.3,103.8,0.002,-0.998,0.0,1345,6779,0.0,316,105,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6070.0,0.0,0.05,105.3,108.8,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6075.0,0.0,0.05,110.3,113.8,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6080.0,0.0,0.05,115.3,119.6,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,59883.8]
["2025-02-26T13:07:38.000000000",5964.34,6085.0,0.0,0.05,120.3,125.4,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5840.0,125.3,126.3,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1538,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5845.0,120.0,124.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5850.0,115.3,116.3,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3753,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5855.0,110.1,113.8,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2758,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5860.0,105.1,108.3,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3305,180.6,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5865.0,100.1,103.7,0.15,0.2,0.988,-0.011,0.001,7,10,0.001,612,2301,61.9,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5870.0,95.4,96.4,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5363,145.4,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5875.0,90.3,91.4,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4945,141.3,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5880.0,85.4,86.4,0.2,0.3,0.981,-0.018,0.001,28,292,0.001,1148,4837,117.60000000000002,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5885.0,80.3,81.8,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5212,369.2,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5890.0,75.4,76.8,0.35,0.4,0.973,-0.027,0.002,14,208,0.002,1509,14030,304.6,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5895.0,70.5,71.9,0.45,0.5,0.967,-0.033,0.002,27,2,0.002,1287,6707,262.79999999999995,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5900.0,65.8,66.8,0.55,0.6,0.959,-0.041,0.002,127,854,0.002,5591,18377,1143.6,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5905.0,60.8,61.9,0.7,0.75,0.949,-0.051,0.003,287,28,0.003,1411,9919,509.3999999999999,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5910.0,56.1,57.1,0.9,0.95,0.935,-0.065,0.004,337,124,0.004,2174,15211,1004.4,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5915.0,51.4,52.3,1.15,1.2,0.92,-0.08,0.004,105,124,0.004,1177,11406,512.8,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5920.0,46.8,47.6,1.5,1.55,0.901,-0.1,0.005,99,193,0.005,1351,22806,725.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5925.0,42.2,43.0,1.9,1.95,0.877,-0.124,0.006,208,164,0.006,2361,20300,1541.4,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5930.0,37.7,38.6,2.45,2.5,0.848,-0.152,0.007,388,299,0.007,1736,20028,1486.8000000000002,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5935.0,33.5,34.0,3.1,3.2,0.815,-0.185,0.008,250,507,0.008,820,16041,856.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5940.0,29.4,29.8,3.9,4.0,0.775,-0.225,0.009,237,585,0.009,2246,30141,2234.7,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5945.0,25.4,25.8,4.9,5.1,0.729,-0.271,0.01,272,1275,0.01,1189,18924,1461.0000000000002,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5950.0,21.7,22.0,6.2,6.3,0.677,-0.322,0.011,1723,2330,0.011,3744,43890,6013.7,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5955.0,18.2,18.5,7.7,7.8,0.62,-0.379,0.012,1480,1646,0.012,1379,25716,3430.8000000000006,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5960.0,15.1,15.3,9.4,9.6,0.558,-0.442,0.013,1920,3128,0.013,2389,41678,5601.7,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5965.0,12.2,12.3,11.5,11.7,0.493,-0.507,0.013,882,4954,0.013,1876,29281,3585.4,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5970.0,9.6,9.8,14.0,14.2,0.427,-0.573,0.013,814,8750,0.013,844,35389,2155.4,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5975.0,7.4,7.6,16.7,17.0,0.36,-0.64,0.013,924,9026,0.013,966,31340,2457.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5980.0,5.6,5.7,19.9,20.2,0.295,-0.705,0.012,1145,14021,0.012,1637,35729,3338.4,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5985.0,4.1,4.2,23.3,23.7,0.237,-0.763,0.011,979,15190,0.011,634,21349,1774.3,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5990.0,2.95,3.0,27.0,27.6,0.184,-0.816,0.009,2277,23332,0.009,1258,25558,3181.5,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,5995.0,2.05,2.1,31.0,31.7,0.139,-0.862,0.008,927,25805,0.008,594,20599,1216.8,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6000.0,1.4,1.45,35.4,36.1,0.101,-0.897,0.006,5451,56304,0.006,6918,30000,7421.4,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6005.0,0.95,1.0,39.8,40.8,0.074,-0.926,0.005,1318,41789,0.005,703,13624,1010.5,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6010.0,0.65,0.7,44.5,45.6,0.053,-0.947,0.004,1719,49627,0.004,470,5867,875.6,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6015.0,0.4,0.45,49.3,50.3,0.038,-0.962,0.003,1191,37672,0.003,625,3571,544.8000000000001,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6020.0,0.3,0.35,54.1,55.1,0.029,-0.971,0.002,3606,57345,0.002,975,2329,916.2,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6025.0,0.2,0.25,59.0,60.0,0.021,-0.979,0.002,2248,43813,0.002,1115,1496,672.6000000000001,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6030.0,0.15,0.2,64.0,65.1,0.016,-0.984,0.001,4173,43646,0.001,404,982,457.7,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6035.0,0.1,0.15,68.9,69.9,0.012,-0.988,0.001,3535,34074,0.001,421,285,395.6,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6040.0,0.05,0.1,73.9,75.0,0.007,-0.993,0.001,3407,25042,0.001,916,712,432.30000000000007,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6045.0,0.05,0.1,78.9,80.0,0.007,-0.993,0.001,1792,17260,0.001,1150,191,294.20000000000005,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6050.0,0.05,0.1,83.9,85.0,0.007,-0.993,0.001,4010,18859,0.001,4737,1131,874.7,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6055.0,0.05,0.1,88.9,89.9,0.006,-0.994,0.001,1368,7710,0.001,379,386,174.70000000000002,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6060.0,0.0,0.05,93.9,95.0,0.002,-0.998,0.0,1314,8369,0.0,432,148,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6065.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,1345,6779,0.0,316,105,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6070.0,0.0,0.05,103.8,104.9,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6075.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6080.0,0.0,0.05,113.8,115.0,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,59883.8]
["2025-02-26T13:07:49.000000000",5964.59,6085.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,59883.8]
["2025-02-26T13:08:01.000000000",5964.25,5840.0,120.6,129.3,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1538,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5845.0,115.7,123.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5850.0,113.9,119.4,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3753,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5855.0,106.5,110.4,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2758,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5860.0,100.8,108.3,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3306,180.6,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5865.0,99.6,100.4,0.15,0.2,0.989,-0.011,0.001,7,10,0.001,612,2301,61.9,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5870.0,94.7,95.8,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5363,145.4,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5875.0,89.7,90.8,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4946,141.3,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5880.0,84.4,85.9,0.25,0.3,0.982,-0.018,0.001,28,292,0.001,1148,4837,117.60000000000002,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5885.0,79.8,80.6,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5212,369.2,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5890.0,74.5,76.0,0.35,0.4,0.973,-0.027,0.002,14,208,0.002,1509,14030,304.6,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5895.0,69.7,70.7,0.45,0.5,0.968,-0.032,0.002,27,2,0.002,1287,6707,262.79999999999995,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5900.0,65.1,66.2,0.55,0.6,0.96,-0.04,0.002,127,854,0.002,5591,18379,1143.6,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5905.0,60.3,61.0,0.75,0.8,0.949,-0.051,0.003,287,28,0.003,1411,9923,509.3999999999999,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5910.0,55.5,56.2,0.95,1.0,0.937,-0.063,0.003,337,124,0.003,2174,15224,753.3000000000001,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5915.0,50.8,51.4,1.2,1.25,0.923,-0.077,0.004,105,124,0.004,1177,11410,512.8,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5920.0,46.2,46.8,1.55,1.6,0.903,-0.097,0.005,99,196,0.005,1351,22810,725.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5925.0,41.6,42.2,2.0,2.05,0.879,-0.121,0.006,208,164,0.006,2361,20312,1541.4,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5930.0,37.2,37.7,2.55,2.6,0.851,-0.149,0.007,388,301,0.007,1736,20041,1486.8000000000002,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5935.0,32.9,33.3,3.2,3.3,0.818,-0.182,0.008,250,507,0.008,820,16062,856.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5940.0,28.8,29.2,4.1,4.2,0.777,-0.223,0.009,237,590,0.009,2246,30147,2234.7,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5945.0,24.9,25.2,5.1,5.2,0.732,-0.268,0.01,272,1280,0.01,1189,18924,1461.0000000000002,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5950.0,21.2,21.5,6.4,6.6,0.68,-0.32,0.011,1723,2330,0.011,3744,43941,6013.7,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5955.0,17.8,18.0,7.9,8.0,0.623,-0.377,0.012,1480,1670,0.012,1379,25750,3430.8000000000006,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5960.0,14.6,14.8,9.8,10.0,0.561,-0.439,0.013,1920,3143,0.013,2389,41704,5601.7,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5965.0,11.8,11.9,11.9,12.1,0.494,-0.506,0.013,882,4971,0.013,1876,29290,3585.4,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5970.0,9.3,9.4,14.4,14.6,0.428,-0.572,0.013,814,8761,0.013,844,35412,2155.4,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5975.0,7.1,7.3,17.2,17.5,0.361,-0.639,0.013,924,9034,0.013,966,31350,2457.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5980.0,5.4,5.5,20.4,20.7,0.297,-0.703,0.012,1145,14040,0.012,1637,35736,3338.4,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5985.0,3.9,4.0,23.9,24.3,0.237,-0.763,0.011,979,15203,0.011,634,21352,1774.3,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5990.0,2.8,2.85,27.7,28.2,0.184,-0.816,0.009,2277,23366,0.009,1258,25561,3181.5,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,5995.0,1.95,2.0,31.8,32.4,0.139,-0.861,0.008,927,25852,0.008,594,20599,1216.8,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6000.0,1.3,1.4,36.1,36.9,0.102,-0.898,0.006,5451,56358,0.006,6918,30000,7421.4,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6005.0,0.9,0.95,40.7,41.4,0.074,-0.926,0.005,1318,41791,0.005,703,13624,1010.5,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6010.0,0.6,0.65,45.4,46.5,0.053,-0.947,0.004,1719,49642,0.004,470,5867,875.6,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6015.0,0.4,0.45,49.8,51.3,0.038,-0.962,0.003,1191,37729,0.003,625,3571,544.8000000000001,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6020.0,0.3,0.35,54.7,56.2,0.029,-0.971,0.002,3606,57347,0.002,975,2329,916.2,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6025.0,0.2,0.25,59.6,60.7,0.021,-0.979,0.002,2248,43814,0.002,1115,1496,672.6000000000001,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6030.0,0.15,0.2,64.5,66.1,0.016,-0.984,0.001,4173,43652,0.001,404,982,457.7,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6035.0,0.1,0.15,69.5,71.0,0.012,-0.988,0.001,3535,34076,0.001,421,285,395.6,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6040.0,0.05,0.15,74.5,76.0,0.007,-0.993,0.001,3407,25102,0.001,916,712,432.30000000000007,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6045.0,0.05,0.1,79.5,81.0,0.007,-0.993,0.001,1792,17260,0.001,1150,191,294.20000000000005,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6050.0,0.05,0.1,84.4,86.0,0.007,-0.993,0.001,4010,18859,0.001,4737,1131,874.7,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6055.0,0.05,0.1,89.4,91.0,0.006,-0.994,0.001,1368,7710,0.001,379,386,174.70000000000002,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6060.0,0.0,0.05,94.4,96.0,0.002,-0.998,0.0,1314,8369,0.0,432,148,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6065.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,1345,6784,0.0,316,105,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6070.0,0.0,0.05,101.5,108.8,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6075.0,0.0,0.05,108.0,113.8,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6080.0,0.0,0.05,111.5,119.6,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,59632.7]
["2025-02-26T13:08:01.000000000",5964.25,6085.0,0.0,0.05,118.4,124.0,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,59632.7]
["2025-02-26T13:08:12.000000000",5963.44,5840.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1539,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5845.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5850.0,113.4,114.0,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3755,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5855.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2758,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5860.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3306,180.6,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5865.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,7,11,0.001,612,2301,61.9,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5870.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5363,145.4,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5875.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4949,141.3,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5880.0,83.6,84.3,0.25,0.3,0.981,-0.019,0.001,28,292,0.001,1148,4838,117.60000000000002,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5885.0,78.6,79.3,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5212,369.2,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5890.0,73.7,74.3,0.4,0.45,0.972,-0.028,0.002,14,208,0.002,1509,14031,304.6,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5895.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,27,2,0.002,1287,6714,262.79999999999995,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5900.0,64.0,64.6,0.6,0.7,0.956,-0.043,0.002,127,854,0.002,5591,18384,1143.6,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5905.0,59.2,59.7,0.8,0.85,0.947,-0.053,0.003,287,28,0.003,1411,9924,509.3999999999999,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5910.0,54.5,54.9,1.0,1.1,0.933,-0.068,0.004,337,124,0.004,2174,15229,1004.4,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5915.0,49.7,50.2,1.3,1.4,0.916,-0.083,0.004,105,124,0.004,1177,11413,512.8,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5920.0,45.1,45.7,1.7,1.75,0.895,-0.104,0.005,99,196,0.005,1351,22811,725.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5925.0,40.6,41.1,2.15,2.25,0.871,-0.129,0.006,208,164,0.006,2361,20318,1541.4,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5930.0,36.2,36.6,2.75,2.85,0.842,-0.159,0.007,388,301,0.007,1736,20047,1486.8000000000002,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5935.0,32.0,32.4,3.5,3.6,0.807,-0.193,0.008,250,507,0.008,820,16063,856.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5940.0,27.9,28.2,4.4,4.5,0.766,-0.234,0.009,237,590,0.009,2246,30186,2234.7,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5945.0,24.0,24.3,5.5,5.7,0.718,-0.282,0.01,272,1281,0.01,1189,18932,1461.0000000000002,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5950.0,20.4,20.7,6.9,7.0,0.667,-0.333,0.012,1723,2330,0.012,3744,43985,6560.4000000000015,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5955.0,17.1,17.3,8.5,8.6,0.608,-0.392,0.012,1480,1679,0.012,1379,25769,3430.8000000000006,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5960.0,14.0,14.2,10.4,10.6,0.547,-0.453,0.013,1920,3155,0.013,2389,41741,5601.7,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5965.0,11.2,11.4,12.6,12.8,0.481,-0.519,0.013,882,4996,0.013,1876,29323,3585.4,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5970.0,8.8,9.0,15.1,15.4,0.414,-0.586,0.013,814,8790,0.013,844,35499,2155.4,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5975.0,6.7,6.9,18.0,18.3,0.347,-0.653,0.013,924,9070,0.013,966,31359,2457.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5980.0,5.0,5.2,21.3,21.6,0.285,-0.716,0.012,1145,14078,0.012,1637,35740,3338.4,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5985.0,3.7,3.8,24.9,25.3,0.226,-0.774,0.011,979,15208,0.011,634,21352,1774.3,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5990.0,2.6,2.7,28.8,29.2,0.174,-0.825,0.009,2277,23391,0.009,1258,25565,3181.5,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,5995.0,1.8,1.9,33.0,33.5,0.131,-0.868,0.008,927,25900,0.008,594,20599,1216.8,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6000.0,1.25,1.3,37.4,37.9,0.096,-0.904,0.006,5451,56401,0.006,6918,30002,7421.4,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6005.0,0.85,0.9,42.0,42.5,0.069,-0.931,0.005,1318,41818,0.005,703,13625,1010.5,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6010.0,0.55,0.6,46.7,47.3,0.049,-0.951,0.004,1719,49705,0.004,470,5867,875.6,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6015.0,0.4,0.45,51.5,52.1,0.037,-0.963,0.003,1191,37732,0.003,625,3571,544.8000000000001,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6020.0,0.25,0.3,56.4,57.0,0.025,-0.975,0.002,3606,57354,0.002,975,2329,916.2,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6025.0,0.2,0.25,61.3,61.9,0.02,-0.979,0.002,2248,43819,0.002,1115,1496,672.6000000000001,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6030.0,0.15,0.2,66.2,66.8,0.016,-0.984,0.001,4173,43657,0.001,404,982,457.7,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6035.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,3535,34079,0.001,421,285,395.6,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6040.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3407,25114,0.001,916,712,432.30000000000007,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6045.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,1792,17263,0.001,1150,191,294.20000000000005,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6050.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,4010,18866,0.001,4737,1131,874.7,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6055.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1368,7710,0.0,379,386,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6060.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1314,8374,0.0,432,148,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6065.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1345,6784,0.0,316,105,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6070.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6075.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6080.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,60255.8]
["2025-02-26T13:08:12.000000000",5963.44,6085.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5840.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1539,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5845.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5850.0,113.2,113.9,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3755,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5855.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2759,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5860.0,103.2,103.9,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3311,180.6,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5865.0,98.2,99.0,0.15,0.2,0.988,-0.012,0.001,7,11,0.001,612,2302,61.9,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5870.0,93.3,94.0,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5373,145.4,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5875.0,88.3,89.0,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4949,141.3,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5880.0,83.4,84.1,0.25,0.3,0.981,-0.019,0.001,28,292,0.001,1148,4838,117.60000000000002,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5885.0,78.4,79.1,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5213,369.2,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5890.0,73.5,74.2,0.4,0.45,0.972,-0.028,0.002,14,208,0.002,1509,14031,304.6,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5895.0,68.6,69.3,0.5,0.55,0.965,-0.035,0.002,27,2,0.002,1287,6714,262.79999999999995,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5900.0,63.8,64.4,0.65,0.7,0.956,-0.043,0.002,127,854,0.002,5591,18395,1143.6,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5905.0,59.0,59.6,0.8,0.9,0.947,-0.053,0.003,287,28,0.003,1411,9927,509.3999999999999,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5910.0,54.2,54.7,1.05,1.1,0.933,-0.068,0.004,337,124,0.004,2174,15233,1004.4,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5915.0,49.5,50.0,1.35,1.4,0.916,-0.083,0.004,105,124,0.004,1177,11421,512.8,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5920.0,44.9,45.4,1.7,1.8,0.895,-0.104,0.005,99,196,0.005,1351,22855,725.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5925.0,40.4,40.9,2.2,2.25,0.871,-0.129,0.006,208,164,0.006,2361,20354,1541.4,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5930.0,36.0,36.5,2.8,2.9,0.842,-0.159,0.007,388,301,0.007,1736,20083,1486.8000000000002,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5935.0,31.8,32.2,3.6,3.7,0.807,-0.193,0.008,250,507,0.008,820,16088,856.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5940.0,27.8,28.1,4.4,4.6,0.766,-0.234,0.009,237,590,0.009,2246,30209,2234.7,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5945.0,23.9,24.2,5.6,5.7,0.718,-0.282,0.01,272,1281,0.01,1189,18961,1461.0000000000002,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5950.0,20.3,20.6,6.9,7.1,0.667,-0.333,0.012,1723,2330,0.012,3744,44012,6560.4000000000015,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5955.0,17.0,17.2,8.6,8.7,0.608,-0.392,0.012,1480,1679,0.012,1379,25788,3430.8000000000006,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5960.0,13.9,14.1,10.5,10.6,0.547,-0.453,0.013,1920,3158,0.013,2389,41807,5601.7,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5965.0,11.2,11.3,12.7,12.9,0.481,-0.519,0.013,882,5015,0.013,1876,29328,3585.4,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5970.0,8.7,8.9,15.3,15.5,0.414,-0.586,0.013,814,8831,0.013,844,35533,2155.4,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5975.0,6.7,6.8,18.2,18.5,0.347,-0.653,0.013,924,9073,0.013,966,31361,2457.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5980.0,5.0,5.1,21.5,21.8,0.285,-0.716,0.012,1145,14092,0.012,1637,35740,3338.4,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5985.0,3.6,3.8,25.0,25.5,0.226,-0.774,0.011,979,15249,0.011,634,21352,1774.3,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5990.0,2.6,2.65,29.0,29.5,0.174,-0.825,0.009,2277,23456,0.009,1258,25566,3181.5,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,5995.0,1.8,1.85,33.2,33.7,0.131,-0.868,0.008,927,25975,0.008,594,20629,1216.8,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6000.0,1.2,1.3,37.6,38.1,0.096,-0.904,0.006,5451,56519,0.006,6918,30032,7421.4,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6005.0,0.8,0.9,42.1,42.7,0.069,-0.931,0.005,1318,41852,0.005,703,13626,1010.5,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6010.0,0.55,0.6,46.8,47.5,0.049,-0.951,0.004,1719,49732,0.004,470,5867,875.6,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6015.0,0.4,0.45,51.6,52.3,0.037,-0.963,0.003,1191,37739,0.003,625,3571,544.8000000000001,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6020.0,0.25,0.3,56.5,57.2,0.025,-0.975,0.002,3606,57379,0.002,975,2329,916.2,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6025.0,0.2,0.25,61.4,62.1,0.02,-0.979,0.002,2248,43819,0.002,1115,1496,672.6000000000001,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6030.0,0.15,0.2,66.4,67.1,0.016,-0.984,0.001,4173,43660,0.001,404,982,457.7,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6035.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,3535,34081,0.001,421,285,395.6,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6040.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,3407,25116,0.001,916,712,432.30000000000007,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6045.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,1792,17269,0.001,1150,191,294.20000000000005,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6050.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,4010,18868,0.001,4737,1131,874.7,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6055.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.0,1368,7710,0.0,379,386,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6060.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1314,8375,0.0,432,148,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6065.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1345,6784,0.0,316,105,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6070.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6075.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6080.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3067,6644,0.0,1401,79,0.0,60255.8]
["2025-02-26T13:08:23.000000000",5963.36,6085.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,60255.8]
["2025-02-26T13:08:34.000000000",5964.28,5840.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1539,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5845.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5850.0,114.1,114.7,0.05,0.15,0.993,-0.007,0.0,184,114,0.0,7224,3755,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5855.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2759,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5860.0,104.1,104.9,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3311,180.6,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5865.0,99.1,99.8,0.15,0.2,0.988,-0.012,0.001,7,11,0.001,612,2302,61.9,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5870.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5374,145.4,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5875.0,89.2,89.9,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4949,141.3,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5880.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,28,292,0.001,1148,4838,117.60000000000002,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5885.0,79.3,80.0,0.3,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5213,369.2,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5890.0,74.4,75.1,0.35,0.45,0.972,-0.028,0.002,14,208,0.002,1509,14032,304.6,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5895.0,69.5,70.2,0.45,0.55,0.965,-0.035,0.002,27,2,0.002,1287,6717,262.79999999999995,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5900.0,64.6,65.3,0.6,0.65,0.956,-0.044,0.002,127,854,0.002,5591,18410,1143.6,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5905.0,59.8,60.4,0.75,0.85,0.947,-0.053,0.003,287,28,0.003,1411,9927,509.3999999999999,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5910.0,55.0,55.7,0.95,1.05,0.932,-0.068,0.004,337,124,0.004,2174,15237,1004.4,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5915.0,50.4,50.9,1.25,1.3,0.917,-0.084,0.004,105,124,0.004,1177,11423,512.8,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5920.0,45.7,46.2,1.6,1.7,0.896,-0.104,0.005,99,197,0.005,1351,22883,725.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5925.0,41.2,41.7,2.05,2.15,0.87,-0.128,0.006,208,165,0.006,2361,20359,1541.4,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5930.0,36.8,37.3,2.65,2.7,0.841,-0.159,0.007,388,302,0.007,1736,20087,1486.8000000000002,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5935.0,32.5,33.0,3.3,3.4,0.806,-0.194,0.008,250,507,0.008,820,16102,856.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5940.0,28.4,28.8,4.2,4.3,0.766,-0.234,0.009,237,590,0.009,2246,30228,2234.7,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5945.0,24.6,24.9,5.3,5.4,0.719,-0.281,0.011,272,1281,0.011,1189,18968,1607.1,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5950.0,20.9,21.2,6.6,6.7,0.666,-0.334,0.012,1723,2338,0.012,3744,44047,6560.4000000000015,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5955.0,17.5,17.7,8.2,8.3,0.608,-0.392,0.012,1480,1694,0.012,1379,25802,3430.8000000000006,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5960.0,14.4,14.6,10.1,10.2,0.546,-0.454,0.013,1920,3161,0.013,2389,41815,5601.7,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5965.0,11.6,11.8,12.2,12.4,0.48,-0.52,0.013,882,5032,0.013,1876,29371,3585.4,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5970.0,9.1,9.3,14.7,15.0,0.413,-0.587,0.013,814,8843,0.013,844,35582,2155.4,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5975.0,7.0,7.1,17.5,17.8,0.347,-0.653,0.013,924,9116,0.013,966,31385,2457.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5980.0,5.2,5.4,20.8,21.1,0.285,-0.716,0.012,1145,14141,0.012,1637,35744,3338.4,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5985.0,3.8,3.9,24.3,24.7,0.227,-0.773,0.011,979,15259,0.011,634,21353,1774.3,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5990.0,2.75,2.8,28.2,28.7,0.175,-0.824,0.009,2277,23466,0.009,1258,25566,3181.5,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,5995.0,1.9,1.95,32.3,32.8,0.13,-0.868,0.008,927,26014,0.008,594,20629,1216.8,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6000.0,1.3,1.35,36.7,37.2,0.097,-0.903,0.006,5451,56570,0.006,6918,30042,7421.4,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6005.0,0.85,0.95,41.3,41.9,0.07,-0.93,0.005,1318,41856,0.005,703,13626,1010.5,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6010.0,0.6,0.65,46.0,46.6,0.049,-0.951,0.004,1719,49746,0.004,470,5867,875.6,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6015.0,0.4,0.45,50.8,51.4,0.037,-0.963,0.003,1191,37744,0.003,625,3571,544.8000000000001,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6020.0,0.25,0.3,55.6,56.3,0.025,-0.975,0.002,3606,57399,0.002,975,2329,916.2,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6025.0,0.2,0.25,60.6,61.2,0.02,-0.98,0.002,2248,43847,0.002,1115,1496,672.6000000000001,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6030.0,0.15,0.2,65.5,66.2,0.016,-0.984,0.001,4173,43674,0.001,404,982,457.7,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6035.0,0.1,0.15,70.5,71.1,0.012,-0.988,0.001,3535,34149,0.001,421,285,395.6,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6040.0,0.1,0.15,75.4,76.1,0.007,-0.993,0.001,3407,25126,0.001,916,712,432.30000000000007,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6045.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,1792,17317,0.001,1150,191,294.20000000000005,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6050.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,4010,18875,0.001,4737,1131,874.7,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6055.0,0.0,0.1,90.4,91.1,0.006,-0.994,0.0,1368,7714,0.0,379,386,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6060.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1314,8377,0.0,432,148,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6065.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1345,6784,0.0,316,105,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6070.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3630,7567,0.0,473,133,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6075.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6080.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,60401.9]
["2025-02-26T13:08:34.000000000",5964.28,6085.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,60401.9]
["2025-02-26T13:08:46.000000000",5965.18,5845.0,117.3,123.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5850.0,111.3,119.9,0.05,0.1,0.993,-0.007,0.0,184,114,0.0,7224,3755,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5855.0,107.3,111.4,0.1,0.15,0.992,-0.008,0.0,21,23,0.0,1683,2760,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5860.0,102.4,108.9,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3321,180.6,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5865.0,100.6,101.4,0.1,0.15,0.989,-0.011,0.001,7,11,0.001,612,2302,61.9,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5870.0,95.4,96.8,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5378,145.4,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5875.0,90.4,91.8,0.15,0.25,0.985,-0.015,0.001,13,3,0.001,1400,4950,141.3,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5880.0,85.7,86.9,0.2,0.25,0.982,-0.018,0.001,28,292,0.001,1148,4848,117.60000000000002,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5885.0,80.5,81.5,0.25,0.35,0.978,-0.022,0.001,10,10,0.001,3682,5213,369.2,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5890.0,75.6,77.0,0.35,0.4,0.974,-0.026,0.002,14,208,0.002,1509,14032,304.6,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5895.0,70.7,72.1,0.4,0.5,0.968,-0.032,0.002,27,2,0.002,1287,6718,262.79999999999995,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5900.0,65.8,67.2,0.55,0.6,0.96,-0.04,0.002,127,854,0.002,5591,18411,1143.6,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5905.0,61.0,61.9,0.7,0.75,0.949,-0.051,0.003,287,28,0.003,1411,9953,509.3999999999999,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5910.0,56.2,57.5,0.85,0.95,0.937,-0.063,0.003,337,124,0.003,2174,15265,753.3000000000001,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5915.0,51.7,52.4,1.1,1.2,0.923,-0.077,0.004,105,124,0.004,1177,11423,512.8,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5920.0,47.1,47.8,1.45,1.5,0.903,-0.097,0.005,99,197,0.005,1351,22914,725.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5925.0,42.5,43.2,1.85,1.95,0.879,-0.121,0.006,208,165,0.006,2361,20370,1541.4,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5930.0,38.0,38.7,2.4,2.45,0.851,-0.149,0.007,388,302,0.007,1736,20123,1486.8000000000002,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5935.0,33.7,34.2,3.0,3.1,0.818,-0.182,0.008,250,507,0.008,820,16126,856.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5940.0,29.6,30.0,3.8,4.0,0.777,-0.223,0.009,237,590,0.009,2246,30250,2234.7,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5945.0,25.6,26.0,4.8,5.0,0.732,-0.268,0.01,272,1281,0.01,1189,18973,1461.0000000000002,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5950.0,21.9,22.2,6.1,6.2,0.679,-0.32,0.011,1723,2346,0.011,3744,44068,6013.7,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5955.0,18.4,18.6,7.5,7.6,0.623,-0.377,0.012,1480,1704,0.012,1379,25814,3430.8000000000006,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5960.0,15.2,15.4,9.3,9.4,0.56,-0.44,0.013,1920,3184,0.013,2389,41840,5601.7,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5965.0,12.3,12.5,11.4,11.6,0.494,-0.506,0.013,882,5069,0.013,1876,29383,3585.4,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5970.0,9.7,9.9,13.8,14.0,0.428,-0.572,0.013,814,8855,0.013,844,35584,2155.4,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5975.0,7.5,7.6,16.6,16.9,0.362,-0.638,0.013,924,9126,0.013,966,31388,2457.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5980.0,5.6,5.8,19.7,20.0,0.297,-0.703,0.012,1145,14147,0.012,1637,35751,3338.4,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5985.0,4.1,4.3,23.1,23.5,0.238,-0.762,0.011,979,15274,0.011,634,21358,1774.3,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5990.0,2.95,3.1,26.7,27.6,0.185,-0.815,0.009,2277,23503,0.009,1258,25566,3181.5,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,5995.0,2.05,2.15,30.8,31.7,0.14,-0.86,0.008,927,26033,0.008,594,20629,1216.8,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6000.0,1.4,1.5,35.1,36.1,0.103,-0.897,0.006,5451,56618,0.006,6918,30042,7421.4,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6005.0,0.95,1.0,39.3,40.5,0.074,-0.926,0.005,1318,41894,0.005,703,13626,1010.5,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6010.0,0.65,0.7,44.0,45.4,0.053,-0.947,0.004,1719,49769,0.004,470,5867,875.6,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6015.0,0.45,0.5,49.1,50.2,0.038,-0.962,0.003,1191,37764,0.003,625,3571,544.8000000000001,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6020.0,0.3,0.35,53.6,55.1,0.029,-0.971,0.002,3606,57418,0.002,975,2329,916.2,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6025.0,0.2,0.25,59.0,60.0,0.021,-0.979,0.002,2248,43852,0.002,1115,1496,672.6000000000001,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6030.0,0.15,0.2,63.6,64.7,0.016,-0.984,0.001,4173,43692,0.001,404,987,457.7,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6035.0,0.1,0.15,68.4,69.9,0.012,-0.988,0.001,3535,34154,0.001,421,285,395.6,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6040.0,0.1,0.15,73.5,74.9,0.011,-0.989,0.001,3407,25153,0.001,916,712,432.30000000000007,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6045.0,0.05,0.1,78.9,79.8,0.007,-0.993,0.001,1792,17318,0.001,1150,191,294.20000000000005,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6050.0,0.05,0.1,83.4,84.6,0.007,-0.993,0.001,4010,18881,0.001,4737,1131,874.7,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6055.0,0.0,0.1,88.4,89.8,0.005,-0.995,0.0,1368,7714,0.0,379,386,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6060.0,0.0,0.05,93.4,94.6,0.002,-0.998,0.0,1314,8381,0.0,432,148,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6065.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6070.0,0.0,0.05,103.7,108.4,0.002,-0.998,0.0,3630,7583,0.0,473,133,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6075.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6080.0,0.0,0.05,111.2,118.1,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6085.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,59458.0]
["2025-02-26T13:08:46.000000000",5965.18,6090.0,0.0,0.05,120.9,128.1,0.002,-0.998,0.0,889,1796,0.0,918,215,0.0,59458.0]
["2025-02-26T13:08:57.000000000",5965.3,5845.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5850.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3756,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5855.0,110.4,111.1,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2760,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5860.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3321,180.6,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5865.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2303,61.9,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5870.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5378,145.4,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5875.0,90.5,91.1,0.15,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4951,141.3,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5880.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4850,117.60000000000002,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5885.0,80.6,81.2,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5213,369.2,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5890.0,75.6,76.3,0.35,0.4,0.975,-0.025,0.002,14,208,0.002,1509,14034,304.6,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5895.0,70.7,71.4,0.4,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6720,262.79999999999995,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5900.0,65.8,66.5,0.55,0.6,0.962,-0.038,0.002,127,854,0.002,5591,18428,1143.6,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5905.0,61.0,61.6,0.7,0.75,0.952,-0.048,0.003,287,28,0.003,1411,9965,509.3999999999999,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5910.0,56.2,56.8,0.85,0.95,0.941,-0.059,0.003,337,124,0.003,2174,15268,753.3000000000001,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5915.0,51.5,52.0,1.1,1.2,0.927,-0.073,0.004,105,124,0.004,1177,11425,512.8,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5920.0,46.8,47.3,1.45,1.5,0.908,-0.092,0.005,99,197,0.005,1351,22916,725.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5925.0,42.2,42.8,1.85,1.95,0.885,-0.115,0.006,208,165,0.006,2361,20376,1541.4,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5930.0,37.8,38.3,2.4,2.45,0.858,-0.142,0.007,388,302,0.007,1736,20141,1486.8000000000002,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5935.0,33.4,34.0,3.0,3.2,0.825,-0.175,0.008,250,507,0.008,820,16139,856.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5940.0,29.3,29.8,3.8,4.0,0.786,-0.214,0.009,237,590,0.009,2246,30279,2234.7,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5945.0,25.3,25.8,4.8,5.0,0.742,-0.258,0.01,272,1285,0.01,1189,19002,1461.0000000000002,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5950.0,21.6,22.0,6.1,6.2,0.692,-0.308,0.011,1723,2455,0.011,3744,44085,6013.7,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5955.0,18.1,18.5,7.6,7.7,0.636,-0.364,0.012,1480,1705,0.012,1379,25836,3430.8000000000006,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5960.0,15.0,15.2,9.3,9.5,0.574,-0.426,0.013,1920,3215,0.013,2389,41870,5601.7,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5965.0,12.1,12.3,11.4,11.6,0.508,-0.492,0.014,882,5113,0.013,1876,29421,3673.6,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5970.0,9.5,9.7,13.9,14.1,0.441,-0.559,0.013,814,8882,0.013,844,35592,2155.4,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5975.0,7.3,7.5,16.6,16.9,0.373,-0.627,0.013,924,9164,0.013,966,31409,2457.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5980.0,5.5,5.7,19.8,20.1,0.307,-0.693,0.012,1145,14182,0.012,1637,35751,3338.4,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5985.0,4.0,4.2,23.2,23.7,0.247,-0.753,0.011,979,15309,0.011,634,21368,1774.3,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5990.0,2.85,2.95,27.1,27.6,0.192,-0.808,0.01,2277,23549,0.01,1258,25577,3535.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,5995.0,2.0,2.1,31.2,31.7,0.145,-0.854,0.008,927,26069,0.008,594,20631,1216.8,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6000.0,1.35,1.45,35.4,36.1,0.107,-0.893,0.007,5451,56640,0.007,6918,30044,8658.3,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6005.0,0.9,1.0,40.0,40.7,0.076,-0.924,0.005,1318,41916,0.005,703,13630,1010.5,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6010.0,0.6,0.7,44.7,45.4,0.057,-0.943,0.004,1719,49792,0.004,470,5867,875.6,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6015.0,0.4,0.45,49.5,50.2,0.04,-0.96,0.003,1191,37766,0.003,625,3571,544.8000000000001,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6020.0,0.3,0.35,54.4,55.0,0.029,-0.971,0.002,3606,57427,0.002,975,2329,916.2,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6025.0,0.2,0.25,59.3,60.0,0.021,-0.979,0.002,2248,43855,0.002,1115,1496,672.6000000000001,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6030.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,4173,43693,0.001,404,987,457.7,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6035.0,0.1,0.15,69.2,69.9,0.012,-0.988,0.001,3535,34155,0.001,421,285,395.6,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6040.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,3407,25154,0.001,916,712,432.30000000000007,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6045.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1792,17318,0.001,1150,191,294.20000000000005,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6050.0,0.05,0.1,84.1,85.1,0.007,-0.993,0.001,4010,18882,0.001,4737,1131,874.7,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6055.0,0.05,0.1,89.1,90.1,0.003,-0.997,0.0,1368,7715,0.0,379,386,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6060.0,0.0,0.05,94.1,95.1,0.003,-0.997,0.0,1314,8381,0.0,432,148,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6065.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6070.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,3630,7583,0.0,473,133,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6075.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6080.0,0.0,0.05,114.1,115.1,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6085.0,0.0,0.05,119.1,120.1,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61136.6]
["2025-02-26T13:08:57.000000000",5965.3,6090.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,889,1796,0.0,918,215,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5845.0,121.0,124.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1678,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5850.0,116.1,119.9,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3756,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5855.0,111.2,111.9,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2760,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5860.0,106.1,109.8,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3321,180.6,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5865.0,101.1,104.4,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2303,61.9,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5870.0,96.1,96.9,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5378,145.4,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5875.0,91.2,91.9,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,4951,141.3,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5880.0,86.2,87.0,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4851,117.60000000000002,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5885.0,81.4,82.1,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5214,369.2,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5890.0,76.3,77.5,0.3,0.35,0.975,-0.025,0.002,14,208,0.002,1509,14034,304.6,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5895.0,71.4,72.2,0.4,0.45,0.969,-0.031,0.002,27,2,0.002,1287,6720,262.79999999999995,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5900.0,66.5,67.3,0.5,0.55,0.962,-0.038,0.002,127,854,0.002,5591,18429,1143.6,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5905.0,61.7,62.4,0.65,0.7,0.952,-0.048,0.003,287,28,0.003,1411,9970,509.3999999999999,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5910.0,56.9,58.0,0.8,0.9,0.941,-0.059,0.003,337,124,0.003,2174,15276,753.3000000000001,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5915.0,52.1,52.7,1.05,1.1,0.927,-0.073,0.004,105,124,0.004,1177,11429,512.8,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5920.0,47.4,48.0,1.35,1.45,0.908,-0.092,0.005,99,197,0.005,1351,22924,725.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5925.0,42.8,43.4,1.75,1.85,0.885,-0.115,0.006,208,165,0.006,2361,20381,1541.4,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5930.0,38.4,38.9,2.25,2.35,0.858,-0.142,0.007,388,302,0.007,1736,20148,1486.8000000000002,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5935.0,34.0,34.5,2.9,3.0,0.825,-0.175,0.008,250,507,0.008,820,16154,856.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5940.0,29.8,30.3,3.7,3.8,0.786,-0.214,0.009,237,590,0.009,2246,30294,2234.7,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5945.0,25.9,26.2,4.6,4.8,0.742,-0.258,0.01,272,1285,0.01,1189,19011,1461.0000000000002,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5950.0,22.1,22.4,5.8,6.0,0.692,-0.308,0.011,1723,2455,0.011,3744,44112,6013.7,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5955.0,18.6,18.8,7.3,7.4,0.636,-0.364,0.012,1480,1705,0.012,1379,25844,3430.8000000000006,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5960.0,15.4,15.6,9.0,9.2,0.574,-0.426,0.013,1920,3215,0.013,2389,41878,5601.7,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5965.0,12.4,12.6,11.1,11.2,0.508,-0.492,0.014,882,5145,0.013,1876,29498,3673.6,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5970.0,9.8,10.0,13.5,13.7,0.441,-0.559,0.013,814,8898,0.013,844,35657,2155.4,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5975.0,7.6,7.7,16.2,16.4,0.373,-0.627,0.013,924,9173,0.013,966,31410,2457.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5980.0,5.7,5.8,19.3,19.6,0.307,-0.693,0.012,1145,14206,0.012,1637,35751,3338.4,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5985.0,4.2,4.3,22.7,23.1,0.247,-0.753,0.011,979,15322,0.011,634,21369,1774.3,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5990.0,3.0,3.1,26.3,27.0,0.192,-0.808,0.01,2277,23568,0.01,1258,25579,3535.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,5995.0,2.1,2.15,30.3,31.1,0.145,-0.854,0.008,927,26079,0.008,594,20631,1216.8,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6000.0,1.45,1.5,34.6,35.4,0.107,-0.893,0.007,5451,56759,0.007,6918,30044,8658.3,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6005.0,0.95,1.05,39.1,40.0,0.076,-0.924,0.005,1318,41947,0.005,703,13630,1010.5,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6010.0,0.65,0.7,43.9,44.7,0.057,-0.943,0.004,1719,49803,0.004,470,5867,875.6,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6015.0,0.45,0.5,48.7,49.5,0.04,-0.96,0.003,1191,37767,0.003,625,3571,544.8000000000001,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6020.0,0.3,0.35,53.2,54.3,0.029,-0.971,0.002,3606,57449,0.002,975,2329,916.2,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6025.0,0.2,0.25,58.5,59.2,0.021,-0.979,0.002,2248,43856,0.002,1115,1496,672.6000000000001,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6030.0,0.15,0.2,63.4,64.2,0.016,-0.984,0.001,4173,43714,0.001,404,991,457.7,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6035.0,0.1,0.15,67.9,69.1,0.012,-0.988,0.001,3535,34156,0.001,421,285,395.6,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6040.0,0.1,0.15,73.3,74.1,0.011,-0.989,0.001,3407,25174,0.001,916,712,432.30000000000007,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6045.0,0.05,0.1,78.3,79.1,0.007,-0.993,0.001,1792,17337,0.001,1150,191,294.20000000000005,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6050.0,0.05,0.1,83.3,84.3,0.007,-0.993,0.001,4010,18886,0.001,4737,1131,874.7,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6055.0,0.05,0.1,87.9,89.4,0.003,-0.997,0.0,1368,7715,0.0,379,386,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6060.0,0.0,0.05,93.3,94.4,0.003,-0.997,0.0,1314,8381,0.0,432,148,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6065.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6070.0,0.0,0.05,103.3,108.0,0.002,-0.998,0.0,3630,7583,0.0,473,133,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6075.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6080.0,0.0,0.05,113.3,118.1,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6085.0,0.0,0.05,115.9,123.9,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61136.6]
["2025-02-26T13:09:09.000000000",5965.71,6090.0,0.0,0.05,123.3,128.1,0.002,-0.998,0.0,889,1796,0.0,918,215,0.0,61136.6]
["2025-02-26T13:09:20.000000000",5967.07,5845.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1679,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5850.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3757,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5855.0,112.3,112.8,0.05,0.1,0.993,-0.007,0.0,21,23,0.0,1683,2760,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5860.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3321,180.6,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5865.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2303,61.9,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5870.0,97.3,97.9,0.1,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5378,145.4,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5875.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4951,141.3,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5880.0,87.4,87.9,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4861,117.60000000000002,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5885.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5219,369.2,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5890.0,77.5,78.0,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14059,152.3,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5895.0,72.5,73.1,0.35,0.4,0.971,-0.029,0.002,27,2,0.002,1287,6757,262.79999999999995,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5900.0,67.6,68.2,0.45,0.5,0.964,-0.036,0.002,127,854,0.002,5591,18442,1143.6,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5905.0,62.8,63.3,0.6,0.65,0.955,-0.045,0.003,287,28,0.003,1411,9976,509.3999999999999,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5910.0,57.9,58.4,0.75,0.8,0.944,-0.056,0.003,337,124,0.003,2174,15299,753.3000000000001,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5915.0,53.2,53.7,0.95,1.05,0.93,-0.07,0.004,105,124,0.004,1177,11435,512.8,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5920.0,48.5,48.9,1.25,1.3,0.912,-0.088,0.005,99,197,0.005,1351,22931,725.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5925.0,43.9,44.3,1.6,1.65,0.889,-0.11,0.006,208,165,0.006,2361,20398,1541.4,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5930.0,39.3,39.7,2.1,2.15,0.864,-0.137,0.007,388,302,0.007,1736,20169,1486.8000000000002,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5935.0,35.0,35.3,2.65,2.75,0.831,-0.169,0.008,250,507,0.008,820,16182,856.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5940.0,30.7,31.1,3.4,3.5,0.794,-0.206,0.009,237,591,0.009,2246,30322,2234.7,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5945.0,26.7,27.0,4.3,4.5,0.749,-0.251,0.01,272,1285,0.01,1189,19020,1461.0000000000002,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5950.0,22.8,23.1,5.5,5.6,0.699,-0.301,0.011,1723,2458,0.011,3744,44155,6013.7,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5955.0,19.3,19.5,6.9,7.0,0.642,-0.358,0.012,1480,1708,0.012,1379,25857,3430.8000000000006,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5960.0,16.0,16.2,8.5,8.7,0.58,-0.42,0.013,1920,3222,0.013,2389,41893,5601.7,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5965.0,13.0,13.2,10.5,10.7,0.513,-0.487,0.014,882,5173,0.014,1876,29511,3861.2,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5970.0,10.3,10.5,12.8,13.0,0.446,-0.554,0.013,814,8916,0.013,844,35669,2155.4,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5975.0,8.0,8.1,15.5,15.7,0.378,-0.622,0.013,924,9188,0.013,966,31414,2457.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5980.0,6.0,6.2,18.5,18.8,0.313,-0.687,0.012,1145,14251,0.012,1637,35759,3338.4,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5985.0,4.4,4.6,21.9,22.2,0.251,-0.749,0.011,979,15325,0.011,634,21370,1774.3,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5990.0,3.2,3.3,25.6,26.0,0.196,-0.804,0.01,2277,23611,0.01,1258,25630,3535.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,5995.0,2.25,2.3,29.7,30.1,0.148,-0.852,0.008,927,26083,0.008,594,20633,1216.8,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6000.0,1.55,1.6,33.9,34.4,0.11,-0.89,0.007,5451,56823,0.007,6918,30054,8658.3,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6005.0,1.05,1.1,38.4,38.9,0.08,-0.92,0.005,1318,41972,0.005,703,13630,1010.5,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6010.0,0.7,0.75,43.0,43.6,0.057,-0.943,0.004,1719,49890,0.004,470,5878,875.6,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6015.0,0.45,0.5,47.8,48.3,0.042,-0.958,0.003,1191,37770,0.003,625,3621,544.8000000000001,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6020.0,0.3,0.35,52.6,53.2,0.03,-0.97,0.002,3606,57472,0.002,975,2334,916.2,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6025.0,0.2,0.25,57.5,58.1,0.021,-0.979,0.002,2248,43862,0.002,1115,1496,672.6000000000001,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6030.0,0.15,0.2,62.5,63.0,0.016,-0.984,0.001,4173,43795,0.001,404,991,457.7,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6035.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,3535,34157,0.001,421,285,395.6,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6040.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,3407,25196,0.001,916,712,432.30000000000007,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6045.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,1792,17338,0.001,1150,194,294.20000000000005,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6050.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,4010,18886,0.001,4737,1131,874.7,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6055.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,1368,7715,0.001,379,386,174.70000000000002,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6060.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1314,8408,0.0,432,151,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6065.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6070.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3630,7583,0.0,473,133,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6075.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6080.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6085.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61346.6]
["2025-02-26T13:09:20.000000000",5967.07,6090.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,889,1796,0.0,918,215,0.0,61346.6]
["2025-02-26T13:09:31.000000000",5966.88,5845.0,121.6,122.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1679,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5850.0,116.5,117.4,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3757,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5855.0,111.6,112.4,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2760,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5860.0,106.6,107.4,0.1,0.15,0.992,-0.008,0.0,9,12,0.0,1797,3321,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5865.0,101.6,102.5,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2303,61.9,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5870.0,96.6,97.4,0.1,0.2,0.991,-0.009,0.001,33,215,0.001,1421,5388,145.4,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5875.0,91.6,92.5,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4951,141.3,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5880.0,86.7,87.5,0.2,0.25,0.986,-0.015,0.001,28,292,0.001,1148,4861,117.60000000000002,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5885.0,81.7,82.6,0.25,0.3,0.983,-0.017,0.001,10,10,0.001,3682,5220,369.2,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5890.0,76.8,77.6,0.3,0.35,0.979,-0.021,0.001,14,208,0.001,1509,14060,152.3,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5895.0,71.9,72.7,0.35,0.4,0.974,-0.026,0.002,27,2,0.002,1287,6772,262.79999999999995,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5900.0,67.0,67.8,0.45,0.5,0.967,-0.033,0.002,127,854,0.002,5591,18461,1143.6,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5905.0,62.1,62.9,0.6,0.65,0.96,-0.04,0.002,287,28,0.002,1411,9979,339.6,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5910.0,57.3,58.1,0.75,0.8,0.951,-0.049,0.003,337,124,0.003,2174,15300,753.3000000000001,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5915.0,52.5,53.3,0.95,1.05,0.938,-0.063,0.004,105,124,0.004,1177,11438,512.8,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5920.0,47.8,48.5,1.25,1.35,0.922,-0.078,0.004,99,197,0.004,1351,22963,580.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5925.0,43.2,43.9,1.65,1.7,0.902,-0.098,0.005,208,165,0.005,2361,20471,1284.5,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5930.0,38.7,39.4,2.1,2.2,0.876,-0.124,0.006,388,302,0.006,1736,20198,1274.4,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5935.0,34.5,35.0,2.75,2.8,0.846,-0.154,0.007,250,507,0.007,820,16191,749.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5940.0,30.3,30.7,3.5,3.6,0.811,-0.19,0.009,237,591,0.009,2246,30358,2234.7,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5945.0,26.3,26.6,4.4,4.6,0.769,-0.231,0.01,272,1286,0.01,1189,19064,1461.0000000000002,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5950.0,22.5,22.8,5.6,5.7,0.72,-0.28,0.011,1723,2458,0.011,3744,44195,6013.7,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5955.0,19.0,19.2,7.0,7.2,0.666,-0.334,0.012,1480,1708,0.012,1379,25884,3430.8000000000006,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5960.0,15.7,15.9,8.7,8.9,0.605,-0.395,0.013,1920,3228,0.013,2389,41932,5601.7,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5965.0,12.7,12.9,10.7,10.9,0.54,-0.46,0.014,882,5220,0.014,1876,29569,3861.2,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5970.0,10.1,10.2,13.1,13.3,0.472,-0.53,0.014,814,8966,0.013,844,35704,2236.8,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5975.0,7.8,8.0,15.8,16.0,0.403,-0.597,0.013,924,9224,0.013,966,31419,2457.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5980.0,5.9,6.0,18.8,19.1,0.336,-0.665,0.013,1145,14320,0.013,1637,35760,3616.6,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5985.0,4.3,4.5,22.2,22.6,0.271,-0.729,0.012,979,15344,0.012,634,21373,1935.6,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5990.0,3.1,3.2,25.9,26.5,0.213,-0.787,0.01,2277,23631,0.01,1258,25638,3535.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,5995.0,2.2,2.25,30.0,30.7,0.163,-0.837,0.009,927,26109,0.009,594,20641,1368.9,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6000.0,1.5,1.55,34.3,35.0,0.121,-0.879,0.007,5451,56897,0.007,6918,30056,8658.3,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6005.0,1.0,1.1,38.7,39.5,0.089,-0.911,0.006,1318,41980,0.006,703,13630,1212.6,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6010.0,0.7,0.75,43.4,44.2,0.063,-0.937,0.005,1719,50297,0.005,470,5878,1094.5,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6015.0,0.45,0.5,48.2,49.0,0.046,-0.954,0.003,1191,37778,0.003,625,3621,544.8000000000001,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6020.0,0.3,0.35,53.0,53.9,0.034,-0.966,0.003,3606,57498,0.003,975,2334,1374.3,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6025.0,0.2,0.25,57.9,58.8,0.023,-0.977,0.002,2248,43893,0.002,1115,1496,672.6000000000001,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6030.0,0.15,0.2,62.9,63.7,0.017,-0.983,0.001,4173,44196,0.001,404,991,457.7,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6035.0,0.1,0.15,67.8,68.7,0.012,-0.988,0.001,3535,34170,0.001,421,285,395.6,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6040.0,0.1,0.15,72.8,73.6,0.012,-0.988,0.001,3407,25197,0.001,916,712,432.30000000000007,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6045.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,1792,17339,0.001,1150,194,294.20000000000005,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6050.0,0.05,0.1,82.8,83.9,0.007,-0.993,0.001,4010,18886,0.001,4737,1131,874.7,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6055.0,0.05,0.1,87.7,88.9,0.007,-0.993,0.001,1368,7715,0.001,379,386,174.70000000000002,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6060.0,0.0,0.05,92.7,94.0,0.003,-0.997,0.0,1314,8408,0.0,432,151,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6065.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6070.0,0.0,0.05,102.7,106.6,0.002,-0.998,0.0,3630,7583,0.0,473,133,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6075.0,0.0,0.05,107.7,111.6,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6080.0,0.0,0.05,112.7,116.6,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6085.0,0.0,0.05,117.7,121.1,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61826.99999999999]
["2025-02-26T13:09:31.000000000",5966.88,6090.0,0.0,0.05,122.7,126.6,0.002,-0.998,0.0,889,1796,0.0,918,215,0.0,61826.99999999999]
["2025-02-26T13:09:42.000000000",5967.12,5845.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1679,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5850.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3757,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5855.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2760,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5860.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3321,180.6,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5865.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2303,61.9,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5870.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5389,145.4,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5875.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4951,141.3,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5880.0,87.4,87.9,0.15,0.25,0.984,-0.015,0.001,28,292,0.001,1148,4862,117.60000000000002,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5885.0,82.4,82.9,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5220,369.2,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5890.0,77.5,78.0,0.25,0.35,0.978,-0.022,0.001,14,208,0.001,1509,14083,152.3,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5895.0,72.5,73.1,0.35,0.4,0.974,-0.026,0.002,27,2,0.002,1287,6772,262.79999999999995,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5900.0,67.6,68.1,0.45,0.5,0.967,-0.033,0.002,127,854,0.002,5591,18461,1143.6,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5905.0,62.8,63.3,0.55,0.65,0.959,-0.041,0.002,287,28,0.002,1411,9980,339.6,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5910.0,57.9,58.4,0.75,0.8,0.948,-0.052,0.003,337,124,0.003,2174,15303,753.3000000000001,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5915.0,53.2,53.6,0.95,1.0,0.934,-0.066,0.004,105,124,0.004,1177,11439,512.8,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5920.0,48.5,48.9,1.25,1.3,0.918,-0.082,0.004,99,197,0.004,1351,22975,580.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5925.0,43.8,44.3,1.6,1.7,0.897,-0.103,0.005,208,165,0.005,2361,20495,1284.5,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5930.0,39.3,39.7,2.1,2.15,0.87,-0.129,0.006,388,302,0.006,1736,20224,1274.4,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5935.0,34.9,35.3,2.7,2.75,0.84,-0.16,0.008,250,507,0.008,820,16294,856.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5940.0,30.7,31.1,3.4,3.5,0.803,-0.197,0.009,237,591,0.009,2246,30364,2234.7,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5945.0,26.7,27.0,4.3,4.5,0.76,-0.24,0.01,272,1286,0.01,1189,19081,1461.0000000000002,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5950.0,22.8,23.1,5.5,5.6,0.711,-0.289,0.011,1723,2458,0.011,3744,44218,6013.7,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5955.0,19.2,19.5,6.9,7.1,0.656,-0.344,0.012,1480,1708,0.012,1379,25887,3430.8000000000006,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5960.0,16.0,16.2,8.6,8.7,0.595,-0.405,0.013,1920,3229,0.013,2389,41937,5601.7,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5965.0,13.0,13.2,10.6,10.7,0.529,-0.471,0.014,882,5252,0.014,1876,29575,3861.2,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5970.0,10.3,10.5,12.9,13.1,0.461,-0.539,0.014,814,8994,0.014,844,35762,2321.2000000000003,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5975.0,8.0,8.2,15.5,15.8,0.393,-0.607,0.013,924,9249,0.013,966,31419,2457.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5980.0,6.1,6.2,18.6,18.9,0.326,-0.674,0.013,1145,14327,0.013,1637,35762,3616.6,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5985.0,4.5,4.6,21.9,22.3,0.262,-0.738,0.012,979,15358,0.012,634,21373,1935.6,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5990.0,3.2,3.3,25.7,26.0,0.207,-0.793,0.01,2277,23659,0.01,1258,25638,3535.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,5995.0,2.3,2.35,29.7,30.1,0.157,-0.843,0.009,927,26122,0.009,594,20643,1368.9,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6000.0,1.55,1.65,34.0,34.4,0.117,-0.883,0.007,5451,56974,0.007,6918,30056,8658.3,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6005.0,1.05,1.15,38.4,38.9,0.085,-0.915,0.006,1318,42038,0.006,703,13630,1212.6,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6010.0,0.7,0.8,43.1,43.6,0.061,-0.939,0.004,1719,50307,0.004,470,5878,875.6,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6015.0,0.5,0.55,47.8,48.3,0.044,-0.956,0.003,1191,37779,0.003,625,3621,544.8000000000001,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6020.0,0.3,0.4,52.7,53.2,0.032,-0.968,0.003,3606,57509,0.003,975,2334,1374.3,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6025.0,0.25,0.3,57.6,58.1,0.021,-0.979,0.002,2248,43897,0.002,1115,1496,672.6000000000001,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6030.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,4173,44196,0.001,404,991,457.7,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6035.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,3535,34170,0.001,421,285,395.6,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6040.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,3407,25197,0.001,916,714,432.30000000000007,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6045.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,1792,17345,0.001,1150,196,294.20000000000005,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6050.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,4010,18886,0.001,4737,1131,874.7,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6055.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,1368,7715,0.001,379,386,174.70000000000002,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6060.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1314,8410,0.0,432,151,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6065.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6070.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6075.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6080.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6085.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61980.09999999999]
["2025-02-26T13:09:42.000000000",5967.12,6090.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,889,1796,0.0,918,215,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5845.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1679,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5850.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5855.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2761,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5860.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3321,180.6,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5865.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2303,61.9,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5870.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5389,145.4,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5875.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4951,141.3,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5880.0,87.6,88.1,0.15,0.2,0.984,-0.015,0.001,28,292,0.001,1148,4863,117.60000000000002,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5885.0,82.6,83.2,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5220,369.2,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5890.0,77.7,78.2,0.25,0.35,0.978,-0.022,0.001,14,208,0.001,1509,14089,152.3,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5895.0,72.8,73.4,0.35,0.4,0.974,-0.026,0.002,27,2,0.002,1287,6772,262.79999999999995,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5900.0,67.9,68.4,0.45,0.5,0.967,-0.033,0.002,127,854,0.002,5591,18514,1143.6,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5905.0,63.0,63.5,0.55,0.6,0.959,-0.041,0.002,287,28,0.002,1411,9983,339.6,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5910.0,58.2,58.7,0.7,0.8,0.948,-0.052,0.003,337,124,0.003,2174,15304,753.3000000000001,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5915.0,53.4,53.9,0.95,1.0,0.934,-0.066,0.004,105,124,0.004,1177,11443,512.8,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5920.0,48.7,49.1,1.2,1.3,0.918,-0.082,0.004,99,197,0.004,1351,22978,580.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5925.0,44.0,44.5,1.55,1.65,0.897,-0.103,0.005,208,165,0.005,2361,20547,1284.5,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5930.0,39.5,39.9,2.05,2.1,0.87,-0.129,0.006,388,302,0.006,1736,20331,1274.4,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5935.0,35.1,35.5,2.65,2.7,0.84,-0.16,0.008,250,507,0.008,820,16302,856.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5940.0,30.9,31.2,3.3,3.5,0.803,-0.197,0.009,237,591,0.009,2246,30369,2234.7,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5945.0,26.9,27.2,4.3,4.4,0.76,-0.24,0.01,272,1286,0.01,1189,19095,1461.0000000000002,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5950.0,23.0,23.3,5.4,5.6,0.711,-0.289,0.011,1723,2458,0.011,3744,44251,6013.7,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5955.0,19.4,19.7,6.8,6.9,0.656,-0.344,0.012,1480,1708,0.012,1379,25888,3430.8000000000006,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5960.0,16.1,16.3,8.5,8.6,0.595,-0.405,0.013,1920,3229,0.013,2389,41942,5601.7,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5965.0,13.1,13.3,10.4,10.6,0.529,-0.471,0.014,882,5258,0.014,1876,29584,3861.2,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5970.0,10.4,10.6,12.7,12.9,0.461,-0.539,0.014,814,9045,0.014,844,35766,2321.2000000000003,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5975.0,8.1,8.3,15.4,15.6,0.393,-0.607,0.013,924,9253,0.013,966,31420,2457.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5980.0,6.1,6.3,18.4,18.7,0.326,-0.674,0.013,1145,14362,0.013,1637,35773,3616.6,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5985.0,4.5,4.7,21.8,22.1,0.262,-0.738,0.012,979,15366,0.012,634,21376,1935.6,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5990.0,3.3,3.4,25.5,25.8,0.207,-0.793,0.01,2277,23681,0.01,1258,25639,3535.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,5995.0,2.3,2.4,29.5,29.9,0.157,-0.843,0.009,927,26138,0.009,594,20643,1368.9,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6000.0,1.6,1.65,33.8,34.2,0.117,-0.883,0.007,5451,56999,0.007,6918,30060,8658.3,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6005.0,1.1,1.15,38.2,38.7,0.085,-0.915,0.006,1318,42045,0.006,703,13630,1212.6,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6010.0,0.7,0.8,42.8,43.3,0.061,-0.939,0.004,1719,50313,0.004,470,5878,875.6,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6015.0,0.5,0.55,47.6,48.1,0.044,-0.956,0.003,1191,37789,0.003,625,3621,544.8000000000001,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6020.0,0.3,0.4,52.4,53.0,0.032,-0.968,0.003,3606,57515,0.003,975,2334,1374.3,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6025.0,0.25,0.3,57.3,57.9,0.021,-0.979,0.002,2248,43899,0.002,1115,1496,672.6000000000001,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6030.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,4173,44199,0.001,404,991,457.7,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6035.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,3535,34171,0.001,421,285,395.6,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6040.0,0.1,0.15,72.1,72.7,0.011,-0.989,0.001,3407,25197,0.001,916,714,432.30000000000007,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6045.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,1792,17346,0.001,1150,196,294.20000000000005,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6050.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,4010,18887,0.001,4737,1131,874.7,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6055.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,1368,7715,0.001,379,386,174.70000000000002,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6060.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1314,8412,0.0,432,151,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6065.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6070.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6075.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,4728,5692,0.0,2049,904,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6080.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6085.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61980.09999999999]
["2025-02-26T13:09:53.000000000",5967.13,6090.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,889,1796,0.0,918,215,0.0,61980.09999999999]
["2025-02-26T13:10:05.000000000",5969.19,5845.0,120.3,128.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1679,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5850.0,116.3,123.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5855.0,110.3,118.5,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2767,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5860.0,105.3,112.7,0.05,0.1,0.992,-0.008,0.0,9,12,0.0,1797,3322,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5865.0,100.8,108.4,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2305,61.9,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5870.0,98.4,102.6,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5391,145.4,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5875.0,93.4,96.0,0.1,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4951,141.3,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5880.0,87.4,91.0,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4864,117.60000000000002,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5885.0,83.0,87.7,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5223,369.2,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5890.0,78.6,82.7,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14089,152.3,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5895.0,72.5,76.1,0.3,0.35,0.974,-0.026,0.002,27,2,0.002,1287,6773,262.79999999999995,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5900.0,67.5,73.7,0.35,0.4,0.967,-0.033,0.002,127,854,0.002,5591,18578,1143.6,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5905.0,64.4,66.4,0.45,0.55,0.96,-0.04,0.002,287,28,0.002,1411,9994,339.6,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5910.0,57.4,61.4,0.6,0.65,0.949,-0.051,0.003,337,124,0.003,2174,15315,753.3000000000001,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5915.0,53.2,56.5,0.8,0.85,0.937,-0.063,0.004,105,124,0.004,1177,11526,512.8,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5920.0,49.0,51.9,1.05,1.1,0.919,-0.08,0.004,99,197,0.004,1351,22984,580.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5925.0,45.3,48.8,1.35,1.4,0.899,-0.101,0.005,208,165,0.005,2361,20614,1284.5,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5930.0,40.7,42.5,1.75,1.8,0.873,-0.127,0.006,388,302,0.006,1736,20470,1274.4,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5935.0,36.8,37.2,2.25,2.3,0.843,-0.157,0.007,250,507,0.007,820,16315,749.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5940.0,32.4,32.9,2.95,3.0,0.807,-0.193,0.009,237,593,0.009,2246,30405,2234.7,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5945.0,28.3,28.7,3.8,3.9,0.764,-0.236,0.01,272,1300,0.01,1189,19134,1461.0000000000002,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5950.0,24.4,24.7,4.8,4.9,0.715,-0.285,0.011,1723,2462,0.011,3744,44281,6013.7,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5955.0,20.7,20.9,6.1,6.2,0.66,-0.34,0.012,1480,1709,0.012,1379,25929,3430.8000000000006,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5960.0,17.2,17.4,7.6,7.7,0.599,-0.401,0.013,1920,3234,0.013,2389,41988,5601.7,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5965.0,14.1,14.3,9.5,9.6,0.533,-0.467,0.014,882,5291,0.014,1876,29613,3861.2,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5970.0,11.3,11.4,11.6,11.8,0.465,-0.535,0.013,814,9127,0.013,844,35787,2155.4,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5975.0,8.8,9.0,14.1,14.3,0.397,-0.603,0.013,924,9278,0.013,966,31440,2457.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5980.0,6.7,6.9,17.0,17.3,0.331,-0.67,0.013,1145,14526,0.013,1637,35790,3616.6,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5985.0,5.0,5.1,20.3,20.5,0.268,-0.732,0.012,979,15405,0.012,634,21387,1935.6,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5990.0,3.6,3.7,21.5,24.5,0.211,-0.789,0.01,2277,23735,0.01,1258,25642,3535.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,5995.0,2.6,2.65,25.9,30.9,0.161,-0.839,0.009,927,26214,0.009,594,20643,1368.9,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6000.0,1.8,1.85,29.3,35.6,0.12,-0.88,0.007,5451,57061,0.007,6918,30060,8658.3,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6005.0,1.2,1.25,35.5,40.2,0.088,-0.912,0.006,1318,42115,0.006,703,13630,1212.6,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6010.0,0.8,0.85,40.0,44.9,0.063,-0.937,0.004,1719,50386,0.004,470,5878,875.6,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6015.0,0.55,0.6,43.7,49.6,0.046,-0.954,0.003,1191,37795,0.003,625,3621,544.8000000000001,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6020.0,0.35,0.4,49.5,54.2,0.032,-0.968,0.003,3606,57528,0.003,975,2334,1374.3,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6025.0,0.25,0.3,54.5,59.4,0.025,-0.975,0.002,2248,43907,0.002,1115,1496,672.6000000000001,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6030.0,0.15,0.2,57.7,61.3,0.017,-0.983,0.001,4173,44214,0.001,404,991,457.7,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6035.0,0.1,0.15,64.3,68.9,0.012,-0.988,0.001,3535,34189,0.001,421,285,395.6,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6040.0,0.1,0.15,68.7,73.9,0.011,-0.989,0.001,3407,25204,0.001,916,714,432.30000000000007,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6045.0,0.05,0.1,73.7,78.9,0.007,-0.993,0.001,1792,17363,0.001,1150,196,294.20000000000005,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6050.0,0.05,0.1,77.4,84.1,0.007,-0.993,0.001,4010,18891,0.001,4737,1131,874.7,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6055.0,0.05,0.1,84.3,89.3,0.007,-0.993,0.001,1368,7737,0.001,379,386,174.70000000000002,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6060.0,0.0,0.05,87.2,94.3,0.003,-0.997,0.0,1314,8444,0.0,432,151,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6065.0,0.0,0.05,94.1,98.8,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6070.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6075.0,0.0,0.05,102.7,108.6,0.002,-0.998,0.0,4728,5693,0.0,2049,904,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6080.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6085.0,0.0,0.05,112.6,119.6,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61526.7]
["2025-02-26T13:10:05.000000000",5969.19,6090.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61526.7]
["2025-02-26T13:10:16.000000000",5968.69,5845.0,122.7,124.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5850.0,117.5,119.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5855.0,112.7,114.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5860.0,107.7,109.3,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3322,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5865.0,100.6,104.3,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2305,61.9,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5870.0,98.4,99.3,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5433,145.4,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5875.0,93.4,94.3,0.1,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4966,141.3,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5880.0,88.5,89.4,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4883,117.60000000000002,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5885.0,83.5,84.4,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5233,369.2,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5890.0,78.6,79.5,0.25,0.3,0.981,-0.019,0.001,14,208,0.001,1509,14090,152.3,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5895.0,73.6,74.5,0.3,0.35,0.977,-0.023,0.001,27,2,0.001,1287,6782,131.39999999999998,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5900.0,68.7,69.6,0.4,0.45,0.97,-0.03,0.002,127,854,0.002,5591,18587,1143.6,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5905.0,64.0,64.7,0.5,0.55,0.963,-0.037,0.002,287,28,0.002,1411,10002,339.6,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5910.0,59.2,59.8,0.6,0.7,0.955,-0.045,0.003,337,124,0.003,2174,15316,753.3000000000001,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5915.0,54.4,55.0,0.8,0.9,0.942,-0.058,0.003,105,124,0.003,1177,11570,384.6,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5920.0,49.6,50.2,1.05,1.1,0.927,-0.073,0.004,99,197,0.004,1351,23022,580.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5925.0,45.0,45.5,1.4,1.45,0.909,-0.091,0.005,208,165,0.005,2361,20622,1284.5,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5930.0,40.4,40.9,1.8,1.9,0.886,-0.114,0.006,388,302,0.006,1736,20508,1274.4,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5935.0,35.9,36.4,2.35,2.4,0.856,-0.144,0.007,250,507,0.007,820,16337,749.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5940.0,31.6,32.1,3.0,3.1,0.822,-0.178,0.008,237,593,0.008,2246,30427,1986.4,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5945.0,27.5,27.9,3.9,4.0,0.781,-0.219,0.01,272,1301,0.01,1189,19150,1461.0000000000002,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5950.0,23.6,23.9,5.0,5.1,0.733,-0.267,0.011,1723,2463,0.011,3744,44306,6013.7,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5955.0,20.0,20.2,6.3,6.4,0.679,-0.321,0.012,1480,1710,0.012,1379,25994,3430.8000000000006,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5960.0,16.6,16.8,7.9,8.0,0.619,-0.381,0.013,1920,3277,0.013,2389,42022,5601.7,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5965.0,13.5,13.7,9.8,9.9,0.554,-0.446,0.014,882,5306,0.014,1876,29648,3861.2,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5970.0,10.8,11.0,12.0,12.2,0.486,-0.514,0.014,814,9157,0.014,844,35861,2321.2000000000003,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5975.0,8.4,8.6,14.6,14.8,0.416,-0.584,0.014,924,9305,0.014,966,31466,2646.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5980.0,6.4,6.5,17.5,17.7,0.347,-0.653,0.013,1145,14667,0.013,1637,35801,3616.6,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5985.0,4.7,4.9,20.8,21.1,0.282,-0.718,0.012,979,15461,0.012,634,21393,1935.6,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5990.0,3.4,3.5,24.4,24.9,0.222,-0.778,0.011,2277,23788,0.011,1258,25642,3888.5,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,5995.0,2.45,2.5,28.3,28.9,0.17,-0.831,0.009,927,26246,0.009,594,20643,1368.9,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6000.0,1.65,1.75,32.6,33.2,0.128,-0.872,0.008,5451,57219,0.008,6918,30060,9895.2,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6005.0,1.1,1.2,37.0,37.6,0.093,-0.907,0.006,1318,42136,0.006,703,13630,1212.6,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6010.0,0.75,0.8,41.6,42.3,0.066,-0.934,0.005,1719,50392,0.005,470,5878,1094.5,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6015.0,0.5,0.55,46.4,47.2,0.047,-0.953,0.004,1191,37795,0.004,625,3621,726.4,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6020.0,0.35,0.4,51.2,52.1,0.034,-0.966,0.003,3606,57537,0.003,975,2334,1374.3,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6025.0,0.25,0.3,56.1,57.0,0.025,-0.975,0.002,2248,43912,0.002,1115,1496,672.6000000000001,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6030.0,0.15,0.2,61.0,61.9,0.017,-0.983,0.001,4173,44224,0.001,404,991,457.7,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6035.0,0.1,0.15,65.9,66.9,0.012,-0.988,0.001,3535,34206,0.001,421,286,395.6,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6040.0,0.1,0.15,70.9,71.8,0.012,-0.988,0.001,3407,25207,0.001,916,714,432.30000000000007,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6045.0,0.05,0.1,75.9,76.8,0.007,-0.993,0.001,1792,17370,0.001,1150,196,294.20000000000005,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6050.0,0.05,0.1,80.8,81.8,0.007,-0.993,0.001,4010,18909,0.001,4737,1231,874.7,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6055.0,0.05,0.1,85.8,86.8,0.007,-0.993,0.001,1368,7740,0.001,379,386,174.70000000000002,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6060.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,1314,8505,0.0,432,151,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6065.0,0.0,0.05,95.8,96.8,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6070.0,0.0,0.05,100.8,105.1,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6075.0,0.0,0.05,105.8,109.9,0.002,-0.998,0.0,4728,5693,0.0,2049,904,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6080.0,0.0,0.05,110.8,114.9,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6085.0,0.0,0.05,115.7,119.6,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,63364.5]
["2025-02-26T13:10:16.000000000",5968.69,6090.0,0.0,0.05,120.7,125.3,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,63364.5]
["2025-02-26T13:10:30.000000000",5969.88,5845.0,125.1,128.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5850.0,119.6,123.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5855.0,115.1,118.5,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5860.0,109.5,113.4,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3322,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5865.0,104.9,109.0,0.05,0.15,0.993,-0.007,0.0,7,11,0.0,612,2305,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5870.0,99.6,103.5,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5433,145.4,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5875.0,94.8,96.4,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4966,141.3,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5880.0,89.8,91.5,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4884,117.60000000000002,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5885.0,85.2,86.5,0.15,0.2,0.985,-0.015,0.001,10,10,0.001,3682,5245,369.2,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5890.0,79.9,81.5,0.2,0.25,0.982,-0.018,0.001,14,208,0.001,1509,14097,152.3,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5895.0,75.0,76.6,0.25,0.3,0.98,-0.02,0.001,27,2,0.001,1287,6794,131.39999999999998,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5900.0,70.0,71.6,0.35,0.4,0.973,-0.027,0.002,127,854,0.002,5591,18607,1143.6,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5905.0,65.1,66.7,0.4,0.45,0.966,-0.034,0.002,287,28,0.002,1411,10018,339.6,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5910.0,60.2,61.8,0.5,0.6,0.958,-0.042,0.003,337,124,0.003,2174,15326,753.3000000000001,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5915.0,55.8,57.0,0.7,0.75,0.946,-0.054,0.003,105,124,0.003,1177,11574,384.6,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5920.0,50.6,52.2,0.9,0.95,0.932,-0.068,0.004,99,197,0.004,1351,23057,580.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5925.0,46.2,47.5,1.15,1.25,0.914,-0.086,0.005,208,165,0.005,2361,20663,1284.5,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5930.0,41.6,42.8,1.55,1.6,0.89,-0.11,0.006,388,302,0.006,1736,20556,1274.4,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5935.0,37.5,37.9,2.0,2.05,0.862,-0.138,0.007,250,508,0.007,820,16387,749.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5940.0,33.1,33.5,2.6,2.7,0.828,-0.172,0.008,237,593,0.008,2246,30486,1986.4,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5945.0,28.9,29.3,3.4,3.5,0.789,-0.211,0.01,272,1301,0.01,1189,19162,1461.0000000000002,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5950.0,24.9,25.2,4.3,4.5,0.74,-0.26,0.011,1723,2464,0.011,3744,44344,6013.7,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5955.0,21.2,21.4,5.5,5.7,0.686,-0.315,0.012,1480,1711,0.012,1379,26045,3430.8000000000006,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5960.0,17.6,17.9,7.0,7.2,0.625,-0.375,0.013,1920,3282,0.013,2389,42187,5601.7,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5965.0,14.4,14.6,8.8,8.9,0.56,-0.441,0.014,882,5351,0.014,1876,29761,3861.2,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5970.0,11.5,11.7,11.0,11.1,0.49,-0.51,0.014,814,9256,0.014,844,35934,2321.2000000000003,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5975.0,9.0,9.2,13.3,13.5,0.42,-0.58,0.014,924,9361,0.014,966,31492,2646.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5980.0,6.9,7.0,16.2,16.4,0.35,-0.65,0.013,1145,14738,0.013,1637,35804,3616.6,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5985.0,5.1,5.3,19.4,19.7,0.284,-0.716,0.012,979,15588,0.012,634,21405,1935.6,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5990.0,3.7,3.8,22.6,23.6,0.225,-0.775,0.011,2277,23821,0.011,1258,25643,3888.5,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,5995.0,2.65,2.75,26.5,27.6,0.172,-0.828,0.009,927,26311,0.009,594,20643,1368.9,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6000.0,1.85,1.9,30.6,31.8,0.129,-0.871,0.008,5451,57492,0.008,6918,30060,9895.2,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6005.0,1.25,1.3,35.0,36.2,0.095,-0.905,0.006,1318,42300,0.006,703,13630,1212.6,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6010.0,0.85,0.9,39.6,40.8,0.069,-0.931,0.005,1719,50514,0.005,470,5878,1094.5,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6015.0,0.55,0.6,44.3,45.9,0.05,-0.95,0.004,1191,38000,0.004,625,3621,726.4,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6020.0,0.4,0.45,49.1,50.7,0.034,-0.966,0.003,3606,57559,0.003,975,2335,1374.3,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6025.0,0.25,0.3,54.0,55.6,0.026,-0.974,0.002,2248,43969,0.002,1115,1496,672.6000000000001,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6030.0,0.2,0.25,58.9,60.5,0.017,-0.983,0.001,4173,44225,0.001,404,991,457.7,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6035.0,0.1,0.2,63.8,65.1,0.012,-0.988,0.001,3535,34208,0.001,421,286,395.6,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6040.0,0.1,0.15,68.8,70.4,0.012,-0.988,0.001,3407,25207,0.001,916,714,432.30000000000007,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6045.0,0.05,0.1,73.8,75.4,0.007,-0.993,0.001,1792,17370,0.001,1150,196,294.20000000000005,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6050.0,0.05,0.1,78.7,80.4,0.007,-0.993,0.001,4010,18909,0.001,4737,1231,874.7,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6055.0,0.0,0.1,83.7,85.0,0.003,-0.997,0.0,1368,7748,0.0,379,386,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6060.0,0.0,0.05,88.7,90.0,0.003,-0.997,0.0,1314,8511,0.0,432,151,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6065.0,0.0,0.05,93.7,95.0,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6070.0,0.0,0.05,98.7,100.3,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6075.0,0.0,0.05,101.4,105.5,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6080.0,0.0,0.05,106.7,110.5,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6085.0,0.0,0.05,111.7,115.5,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,63127.9]
["2025-02-26T13:10:30.000000000",5969.88,6090.0,0.0,0.05,116.4,120.5,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,63127.9]
["2025-02-26T13:10:41.000000000",5970.8,5850.0,116.6,121.9,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5855.0,111.7,116.9,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5860.0,108.2,111.9,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3322,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5865.0,103.0,106.9,0.05,0.1,0.994,-0.006,0.0,7,11,0.0,612,2305,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5870.0,98.1,102.0,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5438,145.4,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5875.0,95.9,97.0,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4967,141.3,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5880.0,90.9,92.0,0.15,0.2,0.988,-0.012,0.001,28,292,0.001,1148,4887,117.60000000000002,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5885.0,85.9,87.0,0.15,0.2,0.987,-0.013,0.001,10,10,0.001,3682,5245,369.2,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5890.0,80.9,82.1,0.2,0.25,0.984,-0.016,0.001,14,208,0.001,1509,14103,152.3,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5895.0,76.0,77.1,0.25,0.3,0.98,-0.02,0.001,27,2,0.001,1287,6794,131.39999999999998,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5900.0,71.1,72.1,0.3,0.35,0.976,-0.024,0.002,127,854,0.002,5591,18717,1143.6,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5905.0,66.1,67.2,0.4,0.45,0.971,-0.029,0.002,287,28,0.002,1411,10021,339.6,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5910.0,61.3,62.3,0.5,0.55,0.962,-0.038,0.002,337,124,0.002,2174,15340,502.2000000000001,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5915.0,56.4,57.5,0.65,0.7,0.952,-0.048,0.003,105,124,0.003,1177,11583,384.6,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5920.0,51.6,52.7,0.85,0.9,0.939,-0.061,0.004,99,197,0.004,1351,23087,580.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5925.0,46.9,47.9,1.1,1.15,0.923,-0.077,0.004,208,165,0.004,2361,20736,1027.6,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5930.0,42.2,43.2,1.45,1.5,0.902,-0.098,0.005,388,302,0.005,1736,20600,1062.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5935.0,37.8,38.7,1.9,1.95,0.877,-0.123,0.007,250,508,0.007,820,16395,749.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5940.0,33.4,34.2,2.45,2.55,0.846,-0.154,0.008,237,593,0.008,2246,30517,1986.4,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5945.0,29.4,29.8,3.2,3.3,0.808,-0.192,0.009,272,1302,0.009,1189,19166,1314.9,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5950.0,25.3,25.8,4.1,4.2,0.762,-0.238,0.01,1723,2466,0.01,3744,44423,5467.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5955.0,21.6,21.9,5.3,5.4,0.709,-0.29,0.012,1480,1711,0.012,1379,26060,3430.8000000000006,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5960.0,18.0,18.3,6.7,6.9,0.652,-0.348,0.013,1920,3306,0.013,2389,42207,5601.7,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5965.0,14.8,15.0,8.4,8.6,0.587,-0.413,0.014,882,5366,0.014,1876,29796,3861.2,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5970.0,11.9,12.1,10.5,10.7,0.516,-0.484,0.014,814,9315,0.014,844,35956,2321.2000000000003,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5975.0,9.3,9.5,12.9,13.1,0.446,-0.554,0.014,924,9411,0.014,966,31512,2646.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5980.0,7.1,7.3,15.7,16.0,0.375,-0.625,0.014,1145,14772,0.014,1637,35807,3894.8,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5985.0,5.3,5.5,18.9,19.1,0.308,-0.693,0.013,979,15659,0.013,634,21406,2096.9,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5990.0,3.9,4.0,22.4,22.8,0.245,-0.754,0.012,2277,23866,0.011,1258,25643,4116.2,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,5995.0,2.75,2.85,26.1,26.8,0.19,-0.809,0.01,927,26330,0.01,594,20643,1521.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6000.0,1.95,2.0,30.2,30.9,0.144,-0.856,0.008,5451,57599,0.008,6918,30061,9895.2,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6005.0,1.35,1.4,34.6,35.4,0.106,-0.894,0.007,1318,42332,0.007,703,13634,1414.7000000000005,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6010.0,0.9,0.95,39.1,40.0,0.076,-0.924,0.005,1719,50566,0.005,470,5880,1094.5,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6015.0,0.6,0.65,43.8,44.9,0.054,-0.946,0.004,1191,38004,0.004,625,3621,726.4,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6020.0,0.4,0.45,48.6,49.7,0.039,-0.961,0.003,3606,57584,0.003,975,2335,1374.3,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6025.0,0.3,0.35,53.5,54.6,0.03,-0.97,0.002,2248,43976,0.002,1115,1496,672.6000000000001,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6030.0,0.2,0.25,58.4,59.5,0.021,-0.979,0.002,4173,44246,0.002,404,991,915.4,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6035.0,0.15,0.2,63.3,64.4,0.016,-0.984,0.001,3535,34219,0.001,421,286,395.6,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6040.0,0.1,0.15,68.3,69.4,0.012,-0.988,0.001,3407,25208,0.001,916,714,432.30000000000007,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6045.0,0.05,0.1,73.2,74.4,0.008,-0.992,0.001,1792,17371,0.001,1150,196,294.20000000000005,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6050.0,0.05,0.1,78.2,79.4,0.007,-0.993,0.001,4010,18911,0.001,4737,1231,874.7,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6055.0,0.0,0.1,82.8,84.3,0.007,-0.993,0.001,1368,7751,0.001,379,386,174.70000000000002,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6060.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,1314,8514,0.0,432,151,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6065.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,1345,6794,0.0,316,105,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6070.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6075.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6080.0,0.0,0.05,105.2,113.1,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6085.0,0.0,0.05,110.2,118.1,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6090.0,0.0,0.05,114.9,123.5,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,63368.5]
["2025-02-26T13:10:41.000000000",5970.8,6095.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5850.0,116.6,121.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5855.0,111.7,115.6,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5860.0,106.8,114.1,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3322,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5865.0,102.1,109.1,0.05,0.15,0.994,-0.006,0.0,7,11,0.0,612,2305,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5870.0,99.8,100.8,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5438,145.4,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5875.0,94.6,95.7,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4968,141.3,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5880.0,89.6,91.2,0.15,0.2,0.988,-0.012,0.001,28,292,0.001,1148,4887,117.60000000000002,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5885.0,84.7,85.8,0.15,0.2,0.987,-0.013,0.001,10,10,0.001,3682,5245,369.2,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5890.0,79.7,81.2,0.2,0.25,0.984,-0.016,0.001,14,208,0.001,1509,14106,152.3,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5895.0,74.8,76.3,0.25,0.3,0.98,-0.02,0.001,27,2,0.001,1287,6794,131.39999999999998,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5900.0,69.8,70.9,0.3,0.4,0.976,-0.024,0.002,127,854,0.002,5591,18725,1143.6,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5905.0,64.9,66.1,0.4,0.5,0.971,-0.029,0.002,287,28,0.002,1411,10042,339.6,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5910.0,60.1,61.6,0.5,0.6,0.962,-0.038,0.002,337,124,0.002,2174,15360,502.2000000000001,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5915.0,55.6,56.3,0.7,0.75,0.952,-0.048,0.003,105,124,0.003,1177,11607,384.6,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5920.0,50.8,51.6,0.9,0.95,0.939,-0.061,0.004,99,197,0.004,1351,23095,580.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5925.0,46.1,47.1,1.2,1.25,0.923,-0.077,0.004,208,166,0.004,2361,20767,1027.6,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5930.0,41.5,42.5,1.55,1.6,0.902,-0.098,0.005,388,302,0.005,1736,20655,1062.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5935.0,37.0,37.6,2.0,2.1,0.877,-0.123,0.007,250,508,0.007,820,16409,749.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5940.0,32.6,33.5,2.65,2.75,0.846,-0.154,0.008,237,593,0.008,2246,30557,1986.4,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5945.0,28.5,29.0,3.4,3.5,0.808,-0.192,0.009,272,1313,0.009,1189,19180,1314.9,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5950.0,24.7,24.9,4.4,4.5,0.762,-0.238,0.01,1723,2471,0.01,3744,44459,5467.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5955.0,20.8,21.2,5.6,5.8,0.709,-0.29,0.012,1480,1717,0.012,1379,26092,3430.8000000000006,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5960.0,17.4,17.7,7.1,7.3,0.652,-0.348,0.013,1920,3319,0.013,2389,42228,5601.7,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5965.0,14.2,14.4,8.9,9.1,0.587,-0.413,0.014,882,5396,0.014,1876,29830,3861.2,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5970.0,11.3,11.5,11.0,11.3,0.516,-0.484,0.014,814,9386,0.014,844,35967,2321.2000000000003,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5975.0,8.8,8.9,13.5,13.8,0.446,-0.554,0.014,924,9500,0.014,966,31517,2646.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5980.0,6.8,6.9,16.4,16.7,0.375,-0.625,0.014,1145,14843,0.014,1637,35816,3894.8,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5985.0,5.0,5.2,19.6,20.0,0.308,-0.693,0.013,979,15707,0.013,634,21412,2096.9,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5990.0,3.6,3.8,23.2,23.7,0.245,-0.754,0.012,2277,23895,0.011,1258,25644,4116.2,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,5995.0,2.6,2.7,27.1,27.8,0.19,-0.809,0.01,927,26358,0.01,594,20648,1521.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6000.0,1.8,1.9,31.3,32.0,0.144,-0.856,0.008,5451,57664,0.008,6918,30063,9895.2,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6005.0,1.25,1.3,35.7,36.4,0.106,-0.894,0.007,1318,42346,0.007,703,13634,1414.7000000000005,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6010.0,0.85,0.9,39.9,41.1,0.076,-0.924,0.005,1719,50583,0.005,470,5880,1094.5,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6015.0,0.55,0.65,45.0,45.8,0.054,-0.946,0.004,1191,38012,0.004,625,3621,726.4,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6020.0,0.4,0.45,49.5,50.9,0.039,-0.961,0.003,3606,57590,0.003,975,2335,1374.3,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6025.0,0.25,0.3,54.6,55.8,0.03,-0.97,0.002,2248,43976,0.002,1115,1496,672.6000000000001,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6030.0,0.2,0.25,59.6,60.7,0.021,-0.979,0.002,4173,44246,0.002,404,991,915.4,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6035.0,0.15,0.2,64.1,65.4,0.016,-0.984,0.001,3535,34228,0.001,421,286,395.6,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6040.0,0.1,0.15,69.5,70.6,0.012,-0.988,0.001,3407,25208,0.001,916,714,432.30000000000007,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6045.0,0.05,0.1,74.4,75.7,0.008,-0.992,0.001,1792,17371,0.001,1150,196,294.20000000000005,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6050.0,0.05,0.1,79.0,80.6,0.007,-0.993,0.001,4010,18914,0.001,4737,1231,874.7,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6055.0,0.0,0.1,84.1,85.6,0.007,-0.993,0.001,1368,7751,0.001,379,386,174.70000000000002,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6060.0,0.0,0.05,89.5,90.6,0.003,-0.997,0.0,1314,8514,0.0,432,151,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6065.0,0.0,0.05,94.4,95.6,0.003,-0.997,0.0,1345,6794,0.0,316,105,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6070.0,0.0,0.05,99.4,100.6,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6075.0,0.0,0.05,104.0,105.3,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6080.0,0.0,0.05,109.4,113.5,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6085.0,0.0,0.05,114.0,118.1,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6090.0,0.0,0.05,119.0,123.5,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,63368.5]
["2025-02-26T13:10:52.000000000",5970.18,6095.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,1772,415,0.0,295,26,0.0,63368.5]
["2025-02-26T13:11:03.000000000",5969.18,5845.0,121.5,128.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5850.0,116.4,123.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5855.0,111.5,118.5,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5860.0,106.6,113.3,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3323,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5865.0,101.9,108.7,0.05,0.15,0.994,-0.006,0.0,7,11,0.0,612,2309,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5870.0,98.0,99.6,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5454,145.4,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5875.0,93.0,94.6,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4968,141.3,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5880.0,88.1,89.8,0.15,0.2,0.988,-0.012,0.001,28,292,0.001,1148,4887,117.60000000000002,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5885.0,83.1,84.3,0.2,0.25,0.987,-0.013,0.001,10,10,0.001,3682,5246,369.2,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5890.0,78.1,79.7,0.2,0.25,0.984,-0.016,0.001,14,208,0.001,1509,14110,152.3,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5895.0,73.2,74.9,0.3,0.35,0.98,-0.02,0.001,27,2,0.001,1287,6794,131.39999999999998,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5900.0,68.3,69.8,0.35,0.4,0.976,-0.024,0.002,127,854,0.002,5591,18733,1143.6,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5905.0,63.4,64.9,0.45,0.5,0.969,-0.031,0.002,287,28,0.002,1411,10074,339.6,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5910.0,58.5,60.2,0.6,0.65,0.961,-0.039,0.002,337,124,0.002,2174,15378,502.2000000000001,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5915.0,53.7,55.2,0.75,0.8,0.95,-0.05,0.003,105,124,0.003,1177,11616,384.6,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5920.0,49.0,50.5,1.0,1.05,0.936,-0.064,0.004,99,197,0.004,1351,23102,580.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5925.0,44.3,45.9,1.35,1.4,0.92,-0.08,0.005,208,167,0.005,2361,20787,1284.5,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5930.0,39.7,41.2,1.75,1.8,0.898,-0.102,0.006,388,302,0.006,1736,20696,1274.4,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5935.0,35.6,36.3,2.25,2.35,0.871,-0.129,0.007,250,508,0.007,820,16428,749.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5940.0,31.2,32.2,2.95,3.1,0.839,-0.161,0.008,237,594,0.008,2246,30615,1986.4,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5945.0,27.3,27.7,3.8,3.9,0.8,-0.2,0.009,272,1315,0.009,1189,19210,1314.9,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5950.0,23.4,23.7,4.9,5.0,0.754,-0.246,0.011,1723,2472,0.011,3744,44544,6013.7,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5955.0,19.8,20.1,6.2,6.3,0.7,-0.3,0.012,1480,1718,0.012,1379,26133,3430.8000000000006,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5960.0,16.4,16.7,7.8,7.9,0.641,-0.359,0.013,1920,3321,0.013,2389,42274,5601.7,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5965.0,13.4,13.5,9.7,9.9,0.576,-0.424,0.014,882,5411,0.014,1876,29860,3861.2,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5970.0,10.7,10.8,12.0,12.1,0.506,-0.494,0.014,814,9452,0.014,844,36015,2321.2000000000003,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5975.0,8.3,8.4,14.6,14.8,0.436,-0.564,0.014,924,9556,0.014,966,31542,2646.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5980.0,6.3,6.4,17.6,17.8,0.364,-0.636,0.014,1145,14876,0.014,1637,35819,3894.8,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5985.0,4.7,4.8,20.9,21.2,0.298,-0.702,0.013,979,15886,0.013,634,21420,2096.9,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5990.0,3.4,3.5,24.6,25.0,0.236,-0.764,0.011,2277,23932,0.011,1258,25649,3888.5,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,5995.0,2.4,2.5,28.2,29.3,0.182,-0.818,0.01,927,26406,0.01,594,20648,1521.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6000.0,1.7,1.75,32.5,33.8,0.137,-0.863,0.008,5451,57756,0.008,6918,30063,9895.2,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6005.0,1.15,1.2,36.9,38.1,0.103,-0.897,0.007,1318,42384,0.007,703,13634,1414.7000000000005,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6010.0,0.8,0.85,41.4,42.9,0.074,-0.926,0.005,1719,50641,0.005,470,5880,1094.5,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6015.0,0.55,0.6,46.1,47.7,0.054,-0.946,0.004,1191,38027,0.004,625,3621,726.4,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6020.0,0.35,0.45,50.8,52.5,0.038,-0.962,0.003,3606,57635,0.003,975,2335,1374.3,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6025.0,0.25,0.3,55.8,57.4,0.028,-0.972,0.002,2248,43993,0.002,1115,1496,672.6000000000001,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6030.0,0.2,0.25,60.7,62.3,0.021,-0.979,0.002,4173,44249,0.002,404,991,915.4,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6035.0,0.15,0.2,65.6,67.3,0.016,-0.984,0.001,3535,34228,0.001,421,286,395.6,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6040.0,0.1,0.15,70.6,72.2,0.012,-0.988,0.001,3407,25209,0.001,916,714,432.30000000000007,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6045.0,0.05,0.1,75.6,77.2,0.007,-0.993,0.001,1792,17391,0.001,1150,196,294.20000000000005,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6050.0,0.05,0.1,80.5,82.2,0.007,-0.993,0.001,4010,18915,0.001,4737,1231,874.7,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6055.0,0.0,0.1,85.6,87.2,0.005,-0.995,0.0,1368,7751,0.0,379,386,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6060.0,0.0,0.05,90.6,92.2,0.003,-0.997,0.0,1314,8515,0.0,432,151,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6065.0,0.0,0.05,95.4,97.2,0.003,-0.997,0.0,1345,6794,0.0,316,105,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6070.0,0.0,0.05,96.8,103.5,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6075.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6080.0,0.0,0.05,106.8,113.5,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6085.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,63982.100000000006]
["2025-02-26T13:11:03.000000000",5969.18,6090.0,0.0,0.05,116.5,125.0,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,63982.100000000006]
["2025-02-26T13:11:15.000000000",5969.38,5845.0,120.3,128.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5850.0,115.1,123.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5855.0,110.1,118.5,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5860.0,105.3,112.5,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3323,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5865.0,100.6,107.5,0.05,0.1,0.993,-0.007,0.0,7,11,0.0,612,2309,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5870.0,98.7,100.2,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5454,145.4,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5875.0,93.7,95.3,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4968,141.3,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5880.0,88.8,90.3,0.15,0.2,0.987,-0.012,0.001,28,292,0.001,1148,4887,117.60000000000002,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5885.0,83.8,85.3,0.15,0.25,0.985,-0.014,0.001,10,10,0.001,3682,5246,369.2,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5890.0,78.8,80.4,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14110,152.3,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5895.0,73.9,75.4,0.25,0.35,0.978,-0.022,0.001,27,2,0.001,1287,6794,131.39999999999998,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5900.0,69.0,70.5,0.35,0.4,0.973,-0.027,0.002,127,854,0.002,5591,18733,1143.6,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5905.0,64.1,65.3,0.45,0.5,0.966,-0.034,0.002,287,28,0.002,1411,10075,339.6,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5910.0,59.2,60.7,0.6,0.65,0.958,-0.042,0.003,337,124,0.003,2174,15379,753.3000000000001,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5915.0,54.4,55.9,0.75,0.8,0.946,-0.054,0.003,105,124,0.003,1177,11619,384.6,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5920.0,49.6,50.7,1.0,1.05,0.932,-0.068,0.004,99,197,0.004,1351,23106,580.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5925.0,45.0,46.0,1.3,1.35,0.914,-0.086,0.005,208,167,0.005,2361,20796,1284.5,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5930.0,40.4,41.4,1.7,1.75,0.891,-0.109,0.006,388,302,0.006,1736,20704,1274.4,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5935.0,36.2,36.9,2.2,2.25,0.862,-0.138,0.007,250,508,0.007,820,16447,749.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5940.0,31.9,32.6,2.85,2.9,0.828,-0.172,0.008,237,594,0.008,2246,30642,1986.4,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5945.0,28.0,28.3,3.7,3.8,0.788,-0.212,0.009,272,1315,0.009,1189,19253,1314.9,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5950.0,24.1,24.4,4.7,4.8,0.741,-0.259,0.011,1723,2473,0.011,3744,44604,6013.7,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5955.0,20.4,20.7,6.0,6.1,0.686,-0.313,0.012,1480,1719,0.012,1379,26141,3430.8000000000006,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5960.0,16.9,17.2,7.5,7.7,0.627,-0.373,0.013,1920,3336,0.013,2389,42327,5601.7,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5965.0,13.8,14.0,9.4,9.5,0.562,-0.438,0.014,882,5443,0.014,1876,29882,3861.2,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5970.0,11.0,11.2,11.5,11.8,0.493,-0.507,0.014,814,9476,0.014,844,36056,2321.2000000000003,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5975.0,8.6,8.8,14.1,14.3,0.423,-0.577,0.014,924,9566,0.014,966,31549,2646.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5980.0,6.5,6.7,17.0,17.3,0.353,-0.647,0.013,1145,14892,0.013,1637,35822,3616.6,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5985.0,4.9,5.0,20.3,20.6,0.287,-0.713,0.012,979,15910,0.012,634,21428,1935.6,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5990.0,3.5,3.7,23.9,24.4,0.227,-0.773,0.011,2277,23998,0.011,1258,25653,3888.5,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,5995.0,2.55,2.6,27.6,28.6,0.175,-0.825,0.009,927,26439,0.009,594,20648,1368.9,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6000.0,1.75,1.85,31.9,32.8,0.132,-0.868,0.008,5451,57877,0.008,6918,30063,9895.2,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6005.0,1.2,1.3,36.3,37.3,0.097,-0.903,0.006,1318,42388,0.006,703,13634,1212.6,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6010.0,0.8,0.9,40.8,42.2,0.07,-0.93,0.005,1719,50696,0.005,470,5880,1094.5,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6015.0,0.55,0.6,45.5,47.0,0.05,-0.95,0.004,1191,38033,0.004,625,3621,726.4,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6020.0,0.4,0.45,50.3,51.8,0.036,-0.964,0.003,3606,57648,0.003,975,2335,1374.3,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6025.0,0.25,0.3,55.5,56.7,0.026,-0.974,0.002,2248,43995,0.002,1115,1496,672.6000000000001,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6030.0,0.2,0.25,60.1,61.6,0.021,-0.979,0.002,4173,44252,0.002,404,991,915.4,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6035.0,0.1,0.15,65.0,66.6,0.012,-0.988,0.001,3535,34230,0.001,421,286,395.6,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6040.0,0.1,0.15,70.0,71.5,0.012,-0.988,0.001,3407,25209,0.001,916,714,432.30000000000007,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6045.0,0.05,0.1,75.3,76.5,0.007,-0.993,0.001,1792,17393,0.001,1150,196,294.20000000000005,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6050.0,0.05,0.1,79.9,81.5,0.007,-0.993,0.001,4010,18963,0.001,4737,1231,874.7,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6055.0,0.0,0.1,84.9,86.5,0.005,-0.995,0.0,1368,7751,0.0,379,386,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6060.0,0.0,0.05,89.9,91.5,0.003,-0.997,0.0,1314,8528,0.0,432,151,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6065.0,0.0,0.05,95.3,96.4,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6070.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6075.0,0.0,0.05,102.6,110.0,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6080.0,0.0,0.05,109.4,115.0,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6085.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,63439.49999999999]
["2025-02-26T13:11:15.000000000",5969.38,6090.0,0.0,0.05,116.5,125.0,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,63439.49999999999]
["2025-02-26T13:11:26.000000000",5969.48,5845.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5850.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5855.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5860.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3323,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5865.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,7,11,0.0,612,2309,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5870.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5455,145.4,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5875.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4969,141.3,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5880.0,89.1,89.8,0.15,0.2,0.988,-0.012,0.001,28,292,0.001,1148,4887,117.60000000000002,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5885.0,84.1,84.8,0.15,0.25,0.986,-0.014,0.001,10,10,0.001,3682,5261,369.2,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5890.0,79.2,79.9,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14110,152.3,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5895.0,74.2,74.9,0.25,0.35,0.978,-0.022,0.001,27,2,0.001,1287,6794,131.39999999999998,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5900.0,69.3,70.0,0.35,0.4,0.973,-0.027,0.002,127,854,0.002,5591,18734,1143.6,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5905.0,64.4,65.1,0.45,0.5,0.967,-0.032,0.002,287,28,0.002,1411,10078,339.6,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5910.0,59.6,60.2,0.55,0.65,0.959,-0.041,0.003,337,124,0.003,2174,15395,753.3000000000001,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5915.0,54.7,55.4,0.75,0.8,0.948,-0.052,0.003,105,124,0.003,1177,11627,384.6,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5920.0,50.0,50.5,1.0,1.05,0.933,-0.067,0.004,99,197,0.004,1351,23111,580.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5925.0,45.3,45.8,1.3,1.35,0.915,-0.085,0.005,208,170,0.005,2361,20800,1284.5,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5930.0,40.8,41.2,1.7,1.75,0.892,-0.108,0.006,388,302,0.006,1736,20709,1274.4,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5935.0,36.3,36.8,2.2,2.3,0.865,-0.135,0.007,250,508,0.007,820,16472,749.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5940.0,32.0,32.4,2.85,2.95,0.831,-0.169,0.008,237,594,0.008,2246,30701,1986.4,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5945.0,27.8,28.3,3.7,3.8,0.791,-0.209,0.009,272,1315,0.009,1189,19264,1314.9,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5950.0,23.9,24.3,4.7,4.9,0.744,-0.256,0.011,1723,2474,0.011,3744,44645,6013.7,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5955.0,20.2,20.5,6.0,6.1,0.69,-0.309,0.012,1480,1719,0.012,1379,26147,3430.8000000000006,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5960.0,16.8,17.1,7.6,7.7,0.631,-0.369,0.013,1920,3342,0.013,2389,42360,5601.7,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5965.0,13.7,13.9,9.4,9.6,0.566,-0.434,0.014,882,5457,0.014,1876,29886,3861.2,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5970.0,11.0,11.1,11.6,11.8,0.497,-0.503,0.014,814,9534,0.014,844,36068,2321.2000000000003,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5975.0,8.5,8.7,14.2,14.4,0.427,-0.573,0.014,924,9595,0.014,966,31550,2646.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5980.0,6.5,6.6,17.2,17.4,0.357,-0.643,0.013,1145,14905,0.013,1637,35843,3616.6,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5985.0,4.8,5.0,20.4,20.7,0.291,-0.709,0.012,979,15924,0.012,634,21428,1935.6,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5990.0,3.5,3.6,24.1,24.5,0.23,-0.77,0.011,2277,24004,0.011,1258,25654,3888.5,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,5995.0,2.5,2.6,28.0,28.5,0.177,-0.823,0.01,927,26469,0.01,594,20650,1521.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6000.0,1.75,1.8,32.3,32.7,0.134,-0.866,0.008,5451,57925,0.008,6918,30063,9895.2,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6005.0,1.2,1.25,36.7,37.2,0.099,-0.901,0.006,1318,42427,0.006,703,13634,1212.6,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6010.0,0.8,0.85,41.2,41.9,0.072,-0.928,0.005,1719,50731,0.005,470,5880,1094.5,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6015.0,0.55,0.6,46.0,46.6,0.05,-0.95,0.004,1191,38039,0.004,625,3621,726.4,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6020.0,0.35,0.45,50.8,51.5,0.038,-0.962,0.003,3606,57683,0.003,975,2335,1374.3,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6025.0,0.25,0.3,55.7,56.3,0.027,-0.973,0.002,2248,44075,0.002,1115,1496,672.6000000000001,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6030.0,0.2,0.25,60.6,61.3,0.021,-0.979,0.002,4173,44252,0.002,404,991,915.4,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6035.0,0.15,0.2,65.6,66.2,0.016,-0.984,0.001,3535,34237,0.001,421,286,395.6,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6040.0,0.1,0.15,70.5,71.2,0.012,-0.988,0.001,3407,25215,0.001,916,714,432.30000000000007,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6045.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1792,17394,0.001,1150,196,294.20000000000005,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6050.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,4010,18963,0.001,4737,1231,874.7,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6055.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,1368,7751,0.001,379,386,174.70000000000002,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6060.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1314,8563,0.0,432,151,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6065.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1345,6794,0.0,316,105,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6070.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6075.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6080.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6085.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,63766.3]
["2025-02-26T13:11:26.000000000",5969.48,6090.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5845.0,122.1,123.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5850.0,117.9,118.7,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5855.0,110.1,113.8,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5860.0,107.0,108.8,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3324,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5865.0,102.1,103.8,0.05,0.15,0.994,-0.006,0.0,7,11,0.0,612,2315,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5870.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5458,145.4,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5875.0,93.0,93.8,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4969,141.3,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5880.0,88.1,88.8,0.15,0.2,0.988,-0.012,0.001,28,292,0.001,1148,4887,117.60000000000002,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5885.0,82.8,83.9,0.15,0.25,0.986,-0.014,0.001,10,10,0.001,3682,5261,369.2,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5890.0,77.8,79.0,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14111,152.3,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5895.0,72.9,74.0,0.3,0.35,0.978,-0.022,0.001,27,2,0.001,1287,6795,131.39999999999998,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5900.0,68.3,69.0,0.35,0.4,0.973,-0.027,0.002,127,854,0.002,5591,18735,1143.6,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5905.0,63.5,64.2,0.45,0.5,0.967,-0.032,0.002,287,28,0.002,1411,10079,339.6,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5910.0,58.5,59.3,0.6,0.65,0.959,-0.041,0.003,337,124,0.003,2174,15402,753.3000000000001,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5915.0,53.7,54.5,0.8,0.85,0.948,-0.052,0.003,105,124,0.003,1177,11636,384.6,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5920.0,49.2,49.7,1.0,1.1,0.933,-0.067,0.004,99,197,0.004,1351,23118,580.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5925.0,44.0,45.0,1.35,1.4,0.915,-0.085,0.005,208,170,0.005,2361,20835,1284.5,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5930.0,39.9,40.4,1.8,1.85,0.892,-0.108,0.006,388,304,0.006,1736,20720,1274.4,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5935.0,35.3,35.9,2.35,2.4,0.865,-0.135,0.007,250,510,0.007,820,16591,749.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5940.0,31.2,31.6,3.0,3.1,0.831,-0.169,0.008,237,605,0.008,2246,30727,1986.4,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5945.0,27.1,27.5,3.9,4.0,0.791,-0.209,0.009,272,1315,0.009,1189,19264,1314.9,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5950.0,23.3,23.6,5.0,5.1,0.744,-0.256,0.011,1723,2474,0.011,3744,44681,6013.7,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5955.0,19.6,19.9,6.3,6.4,0.69,-0.309,0.012,1480,1721,0.012,1379,26170,3430.8000000000006,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5960.0,16.3,16.5,7.9,8.1,0.631,-0.369,0.013,1920,3345,0.013,2389,42390,5601.7,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5965.0,13.2,13.4,9.9,10.0,0.566,-0.434,0.014,882,5459,0.014,1876,29917,3861.2,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5970.0,10.5,10.7,12.1,12.3,0.497,-0.503,0.014,814,9656,0.014,844,36094,2321.2000000000003,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5975.0,8.1,8.3,14.7,15.0,0.427,-0.573,0.014,924,9672,0.014,966,31565,2646.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5980.0,6.2,6.3,17.7,18.0,0.357,-0.643,0.013,1145,14941,0.013,1637,35851,3616.6,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5985.0,4.6,4.7,21.1,21.4,0.291,-0.709,0.012,979,15931,0.012,634,21429,1935.6,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5990.0,3.3,3.5,24.8,25.2,0.23,-0.77,0.011,2277,24021,0.011,1258,25656,3888.5,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,5995.0,2.35,2.45,28.8,29.4,0.177,-0.823,0.01,927,26484,0.01,594,20660,1521.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6000.0,1.65,1.7,33.1,33.7,0.134,-0.866,0.008,5451,57970,0.008,6918,30075,9895.2,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6005.0,1.1,1.2,37.5,38.2,0.099,-0.901,0.006,1318,42435,0.006,703,13634,1212.6,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6010.0,0.75,0.8,42.1,42.9,0.072,-0.928,0.005,1719,50784,0.005,470,5880,1094.5,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6015.0,0.5,0.6,46.9,47.6,0.05,-0.95,0.004,1191,38063,0.004,625,3621,726.4,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6020.0,0.35,0.4,51.7,52.5,0.038,-0.962,0.003,3606,57689,0.003,975,2335,1374.3,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6025.0,0.25,0.3,56.6,57.3,0.027,-0.973,0.002,2248,44085,0.002,1115,1496,672.6000000000001,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6030.0,0.15,0.25,61.5,62.3,0.021,-0.979,0.002,4173,44266,0.002,404,991,915.4,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6035.0,0.1,0.15,66.5,67.3,0.016,-0.984,0.001,3535,34238,0.001,421,286,395.6,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6040.0,0.1,0.15,71.4,72.3,0.012,-0.988,0.001,3407,25215,0.001,916,714,432.30000000000007,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6045.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,1792,17396,0.001,1150,196,294.20000000000005,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6050.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,4010,18963,0.001,4737,1231,874.7,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6055.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,1368,7754,0.001,379,386,174.70000000000002,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6060.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1314,8563,0.0,432,151,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6065.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,1345,6794,0.0,316,105,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6070.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6075.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6080.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6085.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,63766.3]
["2025-02-26T13:11:37.000000000",5968.66,6090.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,63766.3]
["2025-02-26T13:11:48.000000000",5968.22,5845.0,118.8,122.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5850.0,111.2,118.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5855.0,105.9,112.6,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2772,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5860.0,100.5,107.6,0.05,0.1,0.994,-0.005,0.0,9,12,0.0,1797,3334,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5865.0,95.8,103.2,0.1,0.15,0.993,-0.007,0.0,7,11,0.0,612,2315,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5870.0,89.0,97.6,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5458,145.4,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5875.0,85.8,92.6,0.1,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4969,141.3,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5880.0,83.8,88.1,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4887,117.60000000000002,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5885.0,79.2,82.7,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5261,369.2,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5890.0,75.5,77.8,0.25,0.3,0.982,-0.018,0.001,14,208,0.001,1509,14112,152.3,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5895.0,69.1,73.3,0.3,0.35,0.977,-0.023,0.001,27,2,0.001,1287,6795,131.39999999999998,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5900.0,63.7,67.9,0.4,0.45,0.971,-0.03,0.002,127,854,0.002,5591,18735,1143.6,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5905.0,57.9,63.0,0.5,0.55,0.964,-0.036,0.002,287,28,0.002,1411,10083,339.6,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5910.0,50.7,58.1,0.65,0.7,0.954,-0.046,0.003,337,124,0.003,2174,15404,753.3000000000001,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5915.0,47.3,53.9,0.85,0.9,0.943,-0.057,0.003,105,124,0.003,1177,11647,384.6,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5920.0,41.0,49.2,1.1,1.2,0.926,-0.074,0.004,99,197,0.004,1351,23129,580.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5925.0,40.0,44.3,1.45,1.6,0.907,-0.094,0.005,208,170,0.005,2361,20845,1284.5,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5930.0,35.8,39.4,1.95,2.05,0.882,-0.118,0.006,388,304,0.006,1736,20749,1274.4,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5935.0,32.4,35.3,2.5,2.65,0.852,-0.148,0.007,250,510,0.007,820,16611,749.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5940.0,28.1,30.7,3.3,3.4,0.815,-0.184,0.008,237,605,0.008,2246,30742,1986.4,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5945.0,24.0,26.6,4.2,4.4,0.772,-0.228,0.01,272,1315,0.01,1189,19268,1461.0000000000002,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5950.0,20.0,22.7,5.3,5.5,0.724,-0.276,0.011,1723,2480,0.011,3744,44710,6013.7,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5955.0,16.6,19.1,6.7,7.0,0.669,-0.331,0.012,1480,1725,0.012,1379,26209,3430.8000000000006,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5960.0,14.2,15.8,8.4,8.7,0.608,-0.393,0.013,1920,3352,0.013,2389,42435,5601.7,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5965.0,11.4,12.8,10.4,11.0,0.543,-0.457,0.014,882,5478,0.014,1876,29932,3861.2,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5970.0,9.8,10.2,12.8,14.0,0.473,-0.526,0.014,814,9688,0.014,844,36130,2321.2000000000003,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5975.0,7.5,7.9,15.5,16.0,0.403,-0.597,0.014,924,9692,0.014,966,31568,2646.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5980.0,5.7,6.0,18.6,19.4,0.333,-0.667,0.013,1145,14973,0.013,1637,35853,3616.6,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5985.0,4.2,4.4,22.0,23.3,0.269,-0.731,0.012,979,15976,0.012,634,21430,1935.6,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5990.0,3.0,3.2,25.7,30.0,0.214,-0.789,0.011,2277,24054,0.011,1258,25657,3888.5,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,5995.0,2.2,2.25,29.3,33.9,0.162,-0.839,0.009,927,26500,0.009,594,20663,1368.9,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6000.0,1.5,1.6,33.7,36.0,0.12,-0.88,0.007,5451,58020,0.007,6918,30075,8658.3,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6005.0,1.0,1.1,38.2,42.0,0.088,-0.912,0.006,1318,42439,0.006,703,13634,1212.6,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6010.0,0.7,0.75,43.3,47.1,0.063,-0.937,0.005,1719,50801,0.005,470,5890,1094.5,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6015.0,0.5,0.55,47.4,53.1,0.046,-0.954,0.003,1191,38071,0.003,625,3621,544.8000000000001,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6020.0,0.35,0.4,52.9,57.9,0.034,-0.966,0.003,3606,57703,0.003,975,2335,1374.3,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6025.0,0.25,0.3,57.3,64.2,0.025,-0.975,0.002,2248,44123,0.002,1115,1506,672.6000000000001,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6030.0,0.15,0.2,62.3,71.0,0.017,-0.983,0.001,4173,44268,0.001,404,991,457.7,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6035.0,0.1,0.15,67.6,73.9,0.012,-0.988,0.001,3535,34238,0.001,421,286,395.6,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6040.0,0.1,0.15,72.6,79.0,0.012,-0.988,0.001,3407,25216,0.001,916,714,432.30000000000007,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6045.0,0.05,0.1,77.1,82.8,0.007,-0.993,0.001,1792,17399,0.001,1150,197,294.20000000000005,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6050.0,0.05,0.1,81.9,88.7,0.007,-0.993,0.001,4010,18963,0.001,4737,1232,874.7,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6055.0,0.05,0.1,86.6,94.6,0.007,-0.993,0.001,1368,7754,0.001,379,386,174.70000000000002,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6060.0,0.0,0.05,91.6,96.1,0.003,-0.997,0.0,1314,8566,0.0,432,151,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6065.0,0.0,0.05,96.6,106.2,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6070.0,0.0,0.05,98.3,109.4,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6075.0,0.0,0.05,102.9,114.2,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6080.0,0.0,0.05,111.9,115.0,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6085.0,0.0,0.05,116.9,121.1,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61884.099999999984]
["2025-02-26T13:11:48.000000000",5968.22,6090.0,0.0,0.05,121.9,125.0,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61884.099999999984]
["2025-02-26T13:12:00.000000000",5967.24,5845.0,121.6,126.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5850.0,116.4,121.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5855.0,111.7,116.0,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2773,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5860.0,106.6,111.0,0.05,0.1,0.994,-0.005,0.0,9,12,0.0,1797,3334,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5865.0,101.7,106.1,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2315,61.9,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5870.0,96.4,97.9,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5458,145.4,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5875.0,91.5,92.9,0.1,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4969,141.3,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5880.0,86.5,88.0,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4887,117.60000000000002,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5885.0,81.8,83.0,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5263,369.2,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5890.0,76.8,78.0,0.25,0.3,0.98,-0.02,0.001,14,208,0.001,1509,14112,152.3,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5895.0,71.7,73.1,0.3,0.35,0.976,-0.023,0.002,27,2,0.002,1287,6795,262.79999999999995,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5900.0,66.7,68.2,0.4,0.45,0.97,-0.03,0.002,127,854,0.002,5591,18764,1143.6,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5905.0,61.9,63.3,0.5,0.6,0.963,-0.037,0.002,287,28,0.002,1411,10097,339.6,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5910.0,57.0,58.4,0.65,0.75,0.953,-0.047,0.003,337,124,0.003,2174,15412,753.3000000000001,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5915.0,52.3,53.6,0.9,0.95,0.94,-0.06,0.003,105,124,0.003,1177,11650,384.6,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5920.0,47.8,48.5,1.15,1.25,0.923,-0.077,0.004,99,198,0.004,1351,23134,580.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5925.0,42.9,44.1,1.5,1.6,0.902,-0.098,0.005,208,170,0.005,2361,20969,1284.5,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5930.0,38.7,39.7,1.95,2.05,0.877,-0.122,0.006,388,304,0.006,1736,20758,1274.4,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5935.0,34.1,35.3,2.55,2.65,0.846,-0.154,0.007,250,510,0.007,820,16622,749.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5940.0,30.0,31.0,3.3,3.4,0.809,-0.191,0.009,237,606,0.009,2246,30758,2234.7,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5945.0,26.1,26.4,4.3,4.4,0.767,-0.233,0.01,272,1316,0.01,1189,19286,1461.0000000000002,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5950.0,22.2,22.6,5.4,5.5,0.718,-0.282,0.011,1723,2481,0.011,3744,44766,6013.7,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5955.0,18.7,19.0,6.8,7.0,0.663,-0.337,0.012,1480,1726,0.012,1379,26210,3430.8000000000006,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5960.0,15.4,15.6,8.5,8.7,0.602,-0.398,0.013,1920,3362,0.013,2389,42458,5601.7,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5965.0,12.4,12.7,10.5,10.7,0.537,-0.463,0.013,882,5485,0.013,1876,29949,3585.4,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5970.0,9.8,10.0,12.9,13.1,0.467,-0.533,0.014,814,9697,0.014,844,36194,2321.2000000000003,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5975.0,7.6,7.8,15.6,15.9,0.396,-0.604,0.014,924,9708,0.014,966,31582,2646.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5980.0,5.7,5.9,18.7,19.0,0.328,-0.672,0.013,1145,14992,0.013,1637,35860,3616.6,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5985.0,4.2,4.3,22.1,22.6,0.263,-0.737,0.012,979,15990,0.012,634,21430,1935.6,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5990.0,3.0,3.2,25.9,26.4,0.206,-0.794,0.01,2277,24110,0.01,1258,25657,3535.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,5995.0,2.15,2.2,29.5,30.5,0.157,-0.842,0.009,927,26504,0.009,594,20663,1368.9,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6000.0,1.5,1.55,33.8,35.1,0.117,-0.883,0.007,5451,58181,0.007,6918,30078,8658.3,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6005.0,1.0,1.05,38.8,39.4,0.086,-0.914,0.006,1318,42449,0.006,703,13636,1212.6,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6010.0,0.7,0.75,43.0,44.4,0.061,-0.938,0.004,1719,50809,0.004,470,5890,875.6,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6015.0,0.45,0.55,47.7,49.2,0.046,-0.954,0.003,1191,38094,0.003,625,3621,544.8000000000001,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6020.0,0.3,0.4,52.6,54.0,0.032,-0.968,0.003,3606,57712,0.003,975,2335,1374.3,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6025.0,0.2,0.3,57.5,58.9,0.025,-0.975,0.002,2248,44128,0.002,1115,1506,672.6000000000001,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6030.0,0.15,0.2,62.4,63.9,0.017,-0.983,0.001,4173,44269,0.001,404,992,457.7,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6035.0,0.1,0.15,67.3,68.8,0.012,-0.988,0.001,3535,34243,0.001,421,286,395.6,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6040.0,0.05,0.1,72.3,73.8,0.008,-0.992,0.001,3407,25217,0.001,916,714,432.30000000000007,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6045.0,0.05,0.1,77.3,78.8,0.007,-0.993,0.001,1792,17400,0.001,1150,197,294.20000000000005,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6050.0,0.05,0.1,82.3,83.7,0.007,-0.993,0.001,4010,18963,0.001,4737,1232,874.7,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6055.0,0.05,0.1,87.3,88.7,0.007,-0.993,0.001,1368,7754,0.001,379,386,174.70000000000002,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6060.0,0.0,0.05,92.3,93.7,0.003,-0.997,0.0,1314,8566,0.0,432,151,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6065.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6070.0,0.0,0.05,99.1,103.8,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6075.0,0.0,0.05,104.4,108.7,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6080.0,0.0,0.05,111.6,113.7,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6085.0,0.0,0.05,113.3,118.7,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,61477.49999999999]
["2025-02-26T13:12:00.000000000",5967.24,6090.0,0.0,0.05,119.5,123.7,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61477.49999999999]
["2025-02-26T13:12:11.000000000",5965.27,5845.0,118.9,124.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5850.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5855.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2774,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5860.0,103.9,108.3,0.1,0.15,0.991,-0.008,0.001,9,12,0.001,1797,3339,180.6,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5865.0,99.0,100.2,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2315,61.9,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5870.0,94.0,94.7,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5458,145.4,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5875.0,89.1,89.7,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4969,141.3,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5880.0,84.1,84.8,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4889,117.60000000000002,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5885.0,79.1,79.8,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5264,369.2,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5890.0,74.2,74.9,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14113,152.3,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5895.0,68.3,70.5,0.4,0.45,0.971,-0.029,0.002,27,2,0.002,1287,6796,262.79999999999995,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5900.0,64.4,65.1,0.5,0.55,0.964,-0.036,0.002,127,854,0.002,5591,18766,1143.6,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5905.0,59.6,60.2,0.65,0.7,0.954,-0.044,0.003,287,28,0.003,1411,10199,509.3999999999999,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5910.0,54.8,55.4,0.85,0.9,0.943,-0.057,0.003,337,124,0.003,2174,15525,753.3000000000001,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5915.0,50.1,50.5,1.1,1.15,0.928,-0.072,0.004,105,124,0.004,1177,11653,512.8,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5920.0,45.4,45.9,1.4,1.5,0.91,-0.09,0.005,99,198,0.005,1351,23186,725.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5925.0,40.8,41.3,1.85,1.9,0.886,-0.114,0.006,208,170,0.006,2361,21016,1541.4,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5930.0,36.4,36.9,2.4,2.45,0.858,-0.142,0.007,388,305,0.007,1736,20821,1486.8000000000002,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5935.0,32.1,32.5,3.1,3.2,0.824,-0.175,0.008,250,511,0.008,820,16665,856.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5940.0,28.0,28.3,3.9,4.0,0.784,-0.215,0.009,237,606,0.009,2246,30809,2234.7,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5945.0,24.0,24.4,5.0,5.1,0.739,-0.262,0.01,272,1317,0.01,1189,19302,1461.0000000000002,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5950.0,20.4,20.7,6.3,6.4,0.687,-0.313,0.011,1723,2483,0.011,3744,44826,6013.7,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5955.0,17.0,17.2,7.9,8.0,0.629,-0.371,0.012,1480,1729,0.012,1379,26241,3430.8000000000006,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5960.0,13.9,14.1,9.8,9.9,0.567,-0.433,0.013,1920,3388,0.013,2389,42506,5601.7,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5965.0,11.2,11.3,12.0,12.1,0.502,-0.498,0.014,882,5500,0.014,1876,29984,3861.2,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5970.0,8.8,8.9,14.6,14.8,0.432,-0.568,0.014,814,9713,0.014,844,36224,2321.2000000000003,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5975.0,6.7,6.8,17.5,17.7,0.361,-0.638,0.014,924,9746,0.013,966,31605,2549.4,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5980.0,5.0,5.1,20.8,21.0,0.295,-0.705,0.013,1145,15040,0.013,1637,35868,3616.6,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5985.0,3.7,3.8,24.3,24.7,0.235,-0.765,0.011,979,16009,0.011,634,21441,1774.3,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5990.0,2.6,2.7,28.2,28.7,0.182,-0.819,0.01,2277,24169,0.01,1258,25658,3535.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,5995.0,1.85,1.9,32.4,32.9,0.138,-0.862,0.008,927,26519,0.008,594,20664,1216.8,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6000.0,1.25,1.35,36.9,37.3,0.101,-0.899,0.006,5451,58233,0.006,6918,30088,7421.4,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6005.0,0.85,0.9,41.4,41.9,0.074,-0.926,0.005,1318,42517,0.005,703,13637,1010.5,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6010.0,0.6,0.65,46.1,46.7,0.053,-0.946,0.004,1719,50907,0.004,470,5890,875.6,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6015.0,0.4,0.45,50.9,51.5,0.038,-0.962,0.003,1191,38110,0.003,625,3621,544.8000000000001,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6020.0,0.3,0.35,55.8,56.4,0.029,-0.971,0.002,3606,57762,0.002,975,2335,916.2,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6025.0,0.2,0.25,60.7,61.3,0.021,-0.979,0.002,2248,44178,0.002,1115,1506,672.6000000000001,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6030.0,0.15,0.2,65.6,66.3,0.016,-0.984,0.001,4173,44273,0.001,404,992,457.7,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6035.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,3535,34249,0.001,421,289,395.6,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6040.0,0.05,0.1,75.5,76.2,0.007,-0.992,0.001,3407,25219,0.001,916,717,432.30000000000007,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6045.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,1792,17400,0.001,1150,197,294.20000000000005,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6050.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,4010,18963,0.001,4737,1232,874.7,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6055.0,0.05,0.1,90.5,91.1,0.006,-0.993,0.001,1368,7754,0.001,379,386,174.70000000000002,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6060.0,0.0,0.05,95.5,96.1,0.003,-0.997,0.0,1314,8567,0.0,432,151,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6065.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6070.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6075.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6080.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6085.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1780,3056,0.0,292,128,0.0,60646.09999999999]
["2025-02-26T13:12:11.000000000",5965.27,6090.0,0.0,0.05,125.5,126.1,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5840.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1563,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5845.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5850.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5855.0,108.7,109.3,0.05,0.15,0.995,-0.005,0.0,21,23,0.0,1683,2774,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5860.0,103.7,104.4,0.1,0.15,0.991,-0.008,0.001,9,12,0.001,1797,3339,180.6,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5865.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2315,61.9,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5870.0,93.8,94.4,0.15,0.2,0.991,-0.009,0.001,33,215,0.001,1421,5459,145.4,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5875.0,88.8,89.4,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4969,141.3,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5880.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4889,117.60000000000002,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5885.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5268,369.2,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5890.0,74.0,74.6,0.3,0.4,0.977,-0.023,0.001,14,208,0.001,1509,14117,152.3,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5895.0,69.1,69.7,0.4,0.5,0.971,-0.029,0.002,27,2,0.002,1287,6807,262.79999999999995,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5900.0,64.2,64.8,0.5,0.6,0.964,-0.036,0.002,127,854,0.002,5591,18800,1143.6,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5905.0,59.4,59.9,0.7,0.75,0.954,-0.044,0.003,287,28,0.003,1411,10205,509.3999999999999,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5910.0,54.6,55.1,0.9,0.95,0.943,-0.057,0.003,337,134,0.003,2174,15559,753.3000000000001,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5915.0,49.9,50.3,1.15,1.25,0.928,-0.072,0.004,105,134,0.004,1177,11709,512.8,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5920.0,45.2,45.7,1.5,1.6,0.91,-0.09,0.005,99,198,0.005,1351,23247,725.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5925.0,40.7,41.1,1.95,2.05,0.886,-0.114,0.006,208,170,0.006,2361,21047,1541.4,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5930.0,36.3,36.7,2.5,2.6,0.858,-0.142,0.007,388,305,0.007,1736,20888,1486.8000000000002,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5935.0,32.0,32.4,3.2,3.4,0.824,-0.175,0.008,250,511,0.008,820,16678,856.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5940.0,27.9,28.3,4.1,4.3,0.784,-0.215,0.009,237,607,0.009,2246,30844,2234.7,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5945.0,24.0,24.4,5.2,5.4,0.739,-0.262,0.01,272,1320,0.01,1189,19359,1461.0000000000002,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5950.0,20.5,20.7,6.5,6.7,0.687,-0.313,0.011,1723,2500,0.011,3744,44920,6013.7,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5955.0,17.1,17.3,8.1,8.3,0.629,-0.371,0.012,1480,1749,0.012,1379,26316,3430.8000000000006,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5960.0,14.1,14.2,10.0,10.2,0.567,-0.433,0.013,1920,3413,0.013,2389,42732,5601.7,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5965.0,11.3,11.4,12.2,12.5,0.502,-0.498,0.014,882,5526,0.014,1876,30034,3861.2,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5970.0,8.9,9.0,14.8,15.1,0.432,-0.568,0.014,814,9750,0.014,844,36297,2321.2000000000003,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5975.0,6.8,6.9,17.7,18.0,0.361,-0.638,0.014,924,9816,0.013,966,31614,2549.4,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5980.0,5.1,5.2,21.0,21.4,0.295,-0.705,0.013,1145,15106,0.013,1637,35969,3616.6,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5985.0,3.7,3.9,24.6,25.1,0.235,-0.765,0.011,979,16038,0.011,634,21441,1774.3,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5990.0,2.7,2.75,28.5,29.0,0.182,-0.819,0.01,2277,24248,0.01,1258,25665,3535.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,5995.0,1.85,1.95,32.7,33.2,0.138,-0.862,0.008,927,26566,0.008,594,20665,1216.8,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6000.0,1.3,1.35,37.1,37.6,0.101,-0.899,0.006,5451,58301,0.006,6918,30098,7421.4,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6005.0,0.85,0.95,41.7,42.2,0.074,-0.926,0.005,1318,42544,0.005,703,13637,1010.5,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6010.0,0.6,0.65,46.4,47.0,0.053,-0.946,0.004,1719,50918,0.004,470,5890,875.6,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6015.0,0.4,0.5,51.2,51.8,0.038,-0.962,0.003,1191,38123,0.003,625,3621,544.8000000000001,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6020.0,0.3,0.35,56.1,56.7,0.029,-0.971,0.002,3606,57765,0.002,975,2335,916.2,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6025.0,0.2,0.25,61.0,61.6,0.021,-0.979,0.002,2248,44181,0.002,1115,1506,672.6000000000001,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6030.0,0.15,0.2,65.9,66.6,0.016,-0.984,0.001,4173,44273,0.001,404,992,457.7,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6035.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,3535,34250,0.001,421,289,395.6,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6040.0,0.05,0.1,75.9,76.5,0.007,-0.992,0.001,3407,25224,0.001,916,717,432.30000000000007,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6045.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,1792,17400,0.001,1150,197,294.20000000000005,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6050.0,0.05,0.1,85.8,86.5,0.007,-0.993,0.001,4010,19030,0.001,4737,1232,874.7,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6055.0,0.05,0.1,90.8,91.5,0.006,-0.993,0.001,1368,7754,0.001,379,386,174.70000000000002,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6060.0,0.0,0.05,95.8,96.5,0.003,-0.997,0.0,1314,8569,0.0,432,151,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6065.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6070.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6075.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6080.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,60646.09999999999]
["2025-02-26T13:12:22.000000000",5964.61,6085.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,60646.09999999999]
["2025-02-26T13:12:34.000000000",5964.18,5840.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1563,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5845.0,118.4,123.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5850.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5855.0,108.5,109.1,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2775,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5860.0,103.5,108.0,0.1,0.15,0.991,-0.008,0.001,9,12,0.001,1797,3339,180.6,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5865.0,98.5,99.2,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2315,61.9,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5870.0,93.5,94.5,0.15,0.2,0.988,-0.012,0.001,33,215,0.001,1421,5459,145.4,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5875.0,88.6,89.6,0.15,0.25,0.986,-0.014,0.001,13,3,0.001,1400,4969,141.3,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5880.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4889,117.60000000000002,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5885.0,78.7,79.3,0.3,0.35,0.981,-0.019,0.001,10,10,0.001,3682,5268,369.2,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5890.0,73.8,74.7,0.35,0.4,0.974,-0.026,0.002,14,208,0.002,1509,14117,304.6,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5895.0,68.9,69.5,0.4,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6810,262.79999999999995,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5900.0,64.0,64.6,0.55,0.6,0.961,-0.039,0.002,127,854,0.002,5591,18804,1143.6,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5905.0,59.1,60.0,0.7,0.75,0.95,-0.05,0.003,287,28,0.003,1411,10210,509.3999999999999,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5910.0,54.4,55.0,0.9,1.0,0.938,-0.062,0.003,337,134,0.003,2174,15866,753.3000000000001,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5915.0,49.6,50.1,1.2,1.25,0.922,-0.078,0.004,105,134,0.004,1177,11714,512.8,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5920.0,45.0,45.5,1.55,1.6,0.903,-0.097,0.005,99,198,0.005,1351,23266,725.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5925.0,40.5,40.9,2.0,2.05,0.878,-0.122,0.006,208,170,0.006,2361,21053,1541.4,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5930.0,36.1,36.7,2.55,2.65,0.849,-0.151,0.007,388,305,0.007,1736,20926,1486.8000000000002,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5935.0,31.8,32.4,3.3,3.4,0.814,-0.186,0.008,250,511,0.008,820,16771,856.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5940.0,27.7,28.1,4.2,4.3,0.774,-0.226,0.009,237,607,0.009,2246,30955,2234.7,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5945.0,23.9,24.2,5.3,5.4,0.727,-0.273,0.01,272,1320,0.01,1189,19368,1461.0000000000002,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5950.0,20.4,20.5,6.6,6.8,0.674,-0.326,0.011,1723,2500,0.011,3744,44959,6013.7,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5955.0,17.0,17.1,8.2,8.4,0.617,-0.383,0.012,1480,1749,0.012,1379,26376,3430.8000000000006,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5960.0,13.9,14.1,10.2,10.3,0.555,-0.445,0.013,1920,3420,0.013,2389,42751,5601.7,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5965.0,11.2,11.3,12.4,12.6,0.49,-0.51,0.014,882,5638,0.014,1876,30088,3861.2,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5970.0,8.7,8.9,15.0,15.2,0.421,-0.579,0.014,814,9860,0.014,844,36304,2321.2000000000003,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5975.0,6.7,6.8,17.9,18.1,0.353,-0.647,0.013,924,9826,0.013,966,31645,2457.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5980.0,5.0,5.1,21.2,21.6,0.289,-0.711,0.012,1145,15148,0.012,1637,35970,3338.4,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5985.0,3.7,3.8,24.8,25.2,0.23,-0.77,0.011,979,16060,0.011,634,21445,1774.3,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5990.0,2.6,2.7,28.8,29.2,0.178,-0.822,0.009,2277,24268,0.009,1258,25666,3181.5,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,5995.0,1.85,1.9,32.7,33.4,0.135,-0.865,0.008,927,26673,0.008,594,20665,1216.8,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6000.0,1.25,1.35,37.1,37.9,0.099,-0.901,0.006,5451,58422,0.006,6918,30104,7421.4,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6005.0,0.85,0.95,41.6,42.5,0.073,-0.927,0.005,1318,42550,0.005,703,13637,1010.5,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6010.0,0.6,0.65,46.6,47.2,0.053,-0.947,0.004,1719,50949,0.004,470,5890,875.6,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6015.0,0.4,0.45,51.4,52.0,0.038,-0.962,0.003,1191,38126,0.003,625,3621,544.8000000000001,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6020.0,0.3,0.35,56.3,56.9,0.029,-0.971,0.002,3606,57766,0.002,975,2335,916.2,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6025.0,0.2,0.25,61.2,61.8,0.021,-0.979,0.002,2248,44183,0.002,1115,1506,672.6000000000001,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6030.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,4173,44314,0.001,404,992,457.7,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6035.0,0.1,0.15,70.8,71.7,0.012,-0.988,0.001,3535,34251,0.001,421,289,395.6,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6040.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3407,25224,0.001,916,717,432.30000000000007,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6045.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,1792,17404,0.001,1150,197,294.20000000000005,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6050.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,4010,19098,0.001,4737,1232,874.7,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6055.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1368,7754,0.0,379,386,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6060.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1314,8569,0.0,432,151,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6065.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6070.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6075.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6080.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,59899.6]
["2025-02-26T13:12:34.000000000",5964.18,6085.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,59899.6]
["2025-02-26T13:12:45.000000000",5965.2,5845.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5850.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3758,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5855.0,109.7,110.5,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2775,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5860.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,9,12,0.001,1797,3339,180.6,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5865.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2315,61.9,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5870.0,94.8,95.5,0.1,0.2,0.989,-0.011,0.001,33,215,0.001,1421,5459,145.4,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5875.0,89.9,90.5,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4969,141.3,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5880.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4889,117.60000000000002,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5885.0,79.9,80.6,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5273,369.2,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5890.0,75.0,75.7,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14118,152.3,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5895.0,70.1,70.7,0.35,0.45,0.972,-0.028,0.002,27,2,0.002,1287,6814,262.79999999999995,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5900.0,65.2,65.8,0.5,0.55,0.964,-0.036,0.002,127,854,0.002,5591,18808,1143.6,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5905.0,60.3,61.0,0.6,0.7,0.956,-0.044,0.003,287,28,0.003,1411,10211,509.3999999999999,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5910.0,55.5,56.2,0.8,0.85,0.944,-0.056,0.003,337,134,0.003,2174,15896,753.3000000000001,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5915.0,50.8,51.3,1.05,1.1,0.929,-0.071,0.004,105,135,0.004,1177,11723,512.8,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5920.0,46.2,46.6,1.35,1.45,0.911,-0.089,0.005,99,208,0.005,1351,23304,725.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5925.0,41.6,42.1,1.75,1.85,0.887,-0.113,0.006,208,170,0.006,2361,21140,1541.4,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5930.0,37.1,37.6,2.3,2.4,0.86,-0.14,0.007,388,305,0.007,1736,20986,1486.8000000000002,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5935.0,32.8,33.3,2.95,3.1,0.826,-0.174,0.008,250,511,0.008,820,16802,856.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5940.0,28.6,29.1,3.8,3.9,0.787,-0.213,0.009,237,607,0.009,2246,31005,2234.7,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5945.0,24.7,25.0,4.8,5.0,0.742,-0.258,0.01,272,1320,0.01,1189,19386,1461.0000000000002,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5950.0,21.1,21.3,6.1,6.2,0.691,-0.31,0.012,1723,2502,0.011,3744,45008,6186.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5955.0,17.6,17.9,7.6,7.8,0.632,-0.368,0.012,1480,1749,0.012,1379,26407,3430.8000000000006,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5960.0,14.5,14.7,9.4,9.6,0.569,-0.431,0.013,1920,3424,0.013,2389,42833,5601.7,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5965.0,11.6,11.8,11.6,11.8,0.503,-0.497,0.014,882,5642,0.014,1876,30138,3861.2,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5970.0,9.1,9.3,14.1,14.3,0.434,-0.566,0.014,814,9863,0.014,844,36326,2321.2000000000003,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5975.0,7.0,7.2,17.0,17.2,0.367,-0.633,0.013,924,9830,0.013,966,31655,2457.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5980.0,5.3,5.4,20.2,20.5,0.302,-0.699,0.012,1145,15169,0.012,1637,35980,3338.4,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5985.0,3.9,4.0,23.7,24.2,0.241,-0.759,0.011,979,16092,0.011,634,21445,1774.3,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5990.0,2.8,2.85,27.6,28.1,0.187,-0.812,0.01,2277,24291,0.01,1258,25666,3535.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,5995.0,1.95,2.05,31.8,32.2,0.142,-0.857,0.008,927,26680,0.008,594,20665,1216.8,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6000.0,1.35,1.4,36.1,36.6,0.106,-0.894,0.007,5451,58430,0.007,6918,30104,8658.3,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6005.0,0.9,1.0,40.7,41.2,0.078,-0.922,0.005,1318,42553,0.005,703,13638,1010.5,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6010.0,0.6,0.7,45.3,46.0,0.056,-0.944,0.004,1719,50988,0.004,470,5890,875.6,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6015.0,0.45,0.5,50.1,50.8,0.041,-0.959,0.003,1191,38128,0.003,625,3621,544.8000000000001,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6020.0,0.3,0.35,55.0,55.6,0.029,-0.971,0.002,3606,57767,0.002,975,2335,916.2,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6025.0,0.2,0.25,59.9,60.6,0.021,-0.979,0.002,2248,44183,0.002,1115,1506,672.6000000000001,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6030.0,0.15,0.2,64.8,65.5,0.016,-0.984,0.001,4173,44315,0.001,404,992,457.7,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6035.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,3535,34253,0.001,421,289,395.6,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6040.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3407,25257,0.001,916,717,432.30000000000007,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6045.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,1792,17404,0.001,1150,197,294.20000000000005,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6050.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,4010,19098,0.001,4737,1232,874.7,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6055.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,1368,7755,0.001,379,386,174.70000000000002,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6060.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,1314,8570,0.0,432,151,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6065.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6070.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6075.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6080.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6085.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,61684.69999999999]
["2025-02-26T13:12:45.000000000",5965.2,6090.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61684.69999999999]
["2025-02-26T13:12:57.000000000",5965.02,5845.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5850.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5855.0,109.6,110.1,0.05,0.1,0.993,-0.007,0.0,21,23,0.0,1683,2775,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5860.0,104.6,105.1,0.1,0.15,0.991,-0.008,0.001,9,12,0.001,1797,3339,180.6,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5865.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2315,61.9,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5870.0,94.6,95.1,0.1,0.2,0.989,-0.011,0.001,33,215,0.001,1421,5459,145.4,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5875.0,89.7,90.1,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4969,141.3,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5880.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4889,117.60000000000002,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5885.0,79.8,80.3,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5283,369.2,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5890.0,74.8,75.3,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14125,152.3,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5895.0,69.9,70.4,0.35,0.45,0.971,-0.029,0.002,27,2,0.002,1287,6814,262.79999999999995,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5900.0,65.0,65.5,0.5,0.55,0.964,-0.036,0.002,127,854,0.002,5591,18813,1143.6,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5905.0,60.2,60.6,0.6,0.7,0.954,-0.046,0.003,287,28,0.003,1411,10212,509.3999999999999,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5910.0,55.4,55.8,0.8,0.85,0.942,-0.058,0.003,337,134,0.003,2174,15903,753.3000000000001,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5915.0,50.6,51.0,1.05,1.1,0.928,-0.072,0.004,105,135,0.004,1177,11734,512.8,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5920.0,45.9,46.3,1.35,1.45,0.909,-0.091,0.005,99,208,0.005,1351,23309,725.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5925.0,41.4,41.8,1.8,1.85,0.886,-0.114,0.006,208,173,0.006,2361,21156,1541.4,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5930.0,36.9,37.3,2.35,2.4,0.858,-0.142,0.007,388,305,0.007,1736,20990,1486.8000000000002,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5935.0,32.6,33.0,3.0,3.1,0.823,-0.176,0.008,250,511,0.008,820,16806,856.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5940.0,28.5,28.8,3.8,4.0,0.784,-0.216,0.009,237,607,0.009,2246,31010,2234.7,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5945.0,24.5,24.8,4.9,5.0,0.737,-0.263,0.01,272,1320,0.01,1189,19397,1461.0000000000002,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5950.0,20.8,21.1,6.2,6.3,0.686,-0.314,0.011,1723,2512,0.011,3744,45048,6013.7,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5955.0,17.4,17.6,7.7,7.9,0.629,-0.371,0.012,1480,1759,0.012,1379,26433,3430.8000000000006,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5960.0,14.3,14.5,9.6,9.7,0.566,-0.434,0.013,1920,3443,0.013,2389,42882,5601.7,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5965.0,11.5,11.6,11.8,11.9,0.501,-0.499,0.014,882,5649,0.014,1876,30212,3861.2,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5970.0,9.0,9.2,14.3,14.5,0.431,-0.569,0.014,814,9888,0.014,844,36391,2321.2000000000003,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5975.0,6.9,7.1,17.2,17.4,0.362,-0.638,0.013,924,9850,0.013,966,31656,2457.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5980.0,5.2,5.3,20.4,20.7,0.296,-0.704,0.012,1145,15183,0.012,1637,35982,3338.4,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5985.0,3.8,3.9,24.0,24.3,0.236,-0.764,0.011,979,16098,0.011,634,21446,1774.3,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5990.0,2.75,2.8,27.9,28.2,0.183,-0.817,0.01,2277,24301,0.01,1258,25668,3535.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,5995.0,1.9,2.0,32.0,32.4,0.138,-0.862,0.008,927,26700,0.008,594,20665,1216.8,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6000.0,1.3,1.4,36.4,36.8,0.103,-0.897,0.007,5451,58450,0.007,6918,30104,8658.3,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6005.0,0.9,0.95,41.0,41.4,0.075,-0.925,0.005,1318,42575,0.005,703,13638,1010.5,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6010.0,0.6,0.65,45.7,46.1,0.053,-0.947,0.004,1719,51008,0.004,470,5890,875.6,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6015.0,0.4,0.5,50.5,51.0,0.04,-0.96,0.003,1191,38141,0.003,625,3621,544.8000000000001,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6020.0,0.3,0.35,55.3,55.8,0.029,-0.971,0.002,3606,57774,0.002,975,2336,916.2,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6025.0,0.2,0.25,60.2,60.7,0.021,-0.979,0.002,2248,44184,0.002,1115,1506,672.6000000000001,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6030.0,0.15,0.2,65.2,65.7,0.016,-0.984,0.001,4173,44315,0.001,404,992,457.7,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6035.0,0.1,0.15,70.1,70.6,0.012,-0.988,0.001,3535,34253,0.001,421,290,395.6,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6040.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,3407,25257,0.001,916,717,432.30000000000007,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6045.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,1792,17404,0.001,1150,197,294.20000000000005,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6050.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,4010,19166,0.001,4737,1232,874.7,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6055.0,0.05,0.1,90.1,90.7,0.006,-0.993,0.001,1368,7756,0.001,379,386,174.70000000000002,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6060.0,0.0,0.05,95.1,95.7,0.003,-0.997,0.0,1314,8571,0.0,432,151,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6065.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6070.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6075.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6080.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6085.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,61512.39999999999]
["2025-02-26T13:12:57.000000000",5965.02,6090.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5845.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5850.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5855.0,109.5,110.2,0.05,0.1,0.993,-0.007,0.0,21,23,0.0,1683,2775,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5860.0,104.5,105.1,0.1,0.15,0.991,-0.008,0.001,9,12,0.001,1797,3344,180.6,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5865.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2316,61.9,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5870.0,94.6,95.2,0.1,0.2,0.989,-0.011,0.001,33,215,0.001,1421,5459,145.4,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5875.0,89.6,90.1,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4970,141.3,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5880.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4889,117.60000000000002,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5885.0,79.6,80.3,0.2,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5284,369.2,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5890.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14127,152.3,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5895.0,69.8,70.3,0.35,0.45,0.971,-0.029,0.002,27,2,0.002,1287,6814,262.79999999999995,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5900.0,64.9,65.4,0.45,0.55,0.964,-0.036,0.002,127,854,0.002,5591,18815,1143.6,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5905.0,60.1,60.6,0.6,0.65,0.954,-0.046,0.003,287,28,0.003,1411,10222,509.3999999999999,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5910.0,55.2,55.8,0.8,0.85,0.942,-0.058,0.003,337,134,0.003,2174,15906,753.3000000000001,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5915.0,50.5,51.0,1.05,1.1,0.928,-0.072,0.004,105,135,0.004,1177,11737,512.8,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5920.0,45.9,46.3,1.35,1.4,0.909,-0.091,0.005,99,208,0.005,1351,23321,725.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5925.0,41.3,41.7,1.75,1.85,0.886,-0.114,0.006,208,173,0.006,2361,21159,1541.4,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5930.0,36.8,37.2,2.3,2.35,0.858,-0.142,0.007,388,305,0.007,1736,21193,1486.8000000000002,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5935.0,32.5,32.9,2.95,3.1,0.823,-0.176,0.008,250,511,0.008,820,16821,856.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5940.0,28.3,28.7,3.8,3.9,0.784,-0.216,0.009,237,608,0.009,2246,31020,2234.7,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5945.0,24.4,24.7,4.8,5.0,0.737,-0.263,0.01,272,1320,0.01,1189,19405,1461.0000000000002,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5950.0,20.7,21.0,6.1,6.2,0.686,-0.314,0.011,1723,2516,0.011,3744,45072,6013.7,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5955.0,17.3,17.5,7.6,7.8,0.629,-0.371,0.012,1480,1759,0.012,1379,26437,3430.8000000000006,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5960.0,14.2,14.4,9.5,9.7,0.566,-0.434,0.013,1920,3447,0.013,2389,42905,5601.7,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5965.0,11.4,11.6,11.7,11.9,0.501,-0.499,0.014,882,5664,0.014,1876,30231,3861.2,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5970.0,8.9,9.1,14.2,14.4,0.431,-0.569,0.014,814,9897,0.014,844,36458,2321.2000000000003,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5975.0,6.8,7.0,17.1,17.3,0.362,-0.638,0.013,924,9863,0.013,966,31657,2457.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5980.0,5.1,5.3,20.4,20.6,0.296,-0.704,0.012,1145,15215,0.012,1637,36023,3338.4,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5985.0,3.7,3.9,23.9,24.3,0.236,-0.764,0.011,979,16144,0.011,634,21487,1774.3,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5990.0,2.7,2.75,27.8,28.3,0.183,-0.817,0.01,2277,24315,0.01,1258,25668,3535.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,5995.0,1.9,1.95,32.0,32.4,0.138,-0.862,0.008,927,26712,0.008,594,20666,1216.8,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6000.0,1.3,1.35,36.4,36.9,0.103,-0.897,0.007,5451,58455,0.007,6918,30104,8658.3,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6005.0,0.85,0.95,41.0,41.4,0.075,-0.925,0.005,1318,42615,0.005,703,13640,1010.5,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6010.0,0.6,0.65,45.7,46.2,0.053,-0.947,0.004,1719,51009,0.004,470,5890,875.6,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6015.0,0.4,0.45,50.5,51.0,0.04,-0.96,0.003,1191,38147,0.003,625,3621,544.8000000000001,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6020.0,0.3,0.35,55.4,55.9,0.029,-0.971,0.002,3606,57817,0.002,975,2336,916.2,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6025.0,0.2,0.25,60.3,60.8,0.021,-0.979,0.002,2248,44185,0.002,1115,1506,672.6000000000001,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6030.0,0.15,0.2,65.2,65.7,0.016,-0.984,0.001,4173,44329,0.001,404,992,457.7,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6035.0,0.1,0.15,70.2,70.7,0.012,-0.988,0.001,3535,34254,0.001,421,290,395.6,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6040.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,3407,25268,0.001,916,717,432.30000000000007,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6045.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1792,17404,0.001,1150,197,294.20000000000005,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6050.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,4010,19168,0.001,4737,1232,874.7,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6055.0,0.05,0.1,90.0,90.6,0.006,-0.993,0.001,1368,7757,0.001,379,386,174.70000000000002,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6060.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1314,8600,0.0,432,151,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6065.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6070.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6075.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6080.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6085.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,61512.39999999999]
["2025-02-26T13:13:08.000000000",5965.08,6090.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61512.39999999999]
["2025-02-26T13:13:19.000000000",5965.35,5845.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5850.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5855.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2775,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5860.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,9,12,0.0,1797,3344,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5865.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2316,61.9,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5870.0,95.4,95.9,0.1,0.15,0.989,-0.011,0.001,33,215,0.001,1421,5460,145.4,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5875.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4970,141.3,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5880.0,85.4,85.9,0.15,0.25,0.984,-0.016,0.001,28,292,0.001,1148,4889,117.60000000000002,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5885.0,80.5,81.0,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5284,369.2,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5890.0,75.5,76.1,0.25,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14127,152.3,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5895.0,70.6,71.1,0.35,0.4,0.973,-0.028,0.002,27,2,0.002,1287,6815,262.79999999999995,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5900.0,65.7,66.2,0.45,0.5,0.965,-0.034,0.002,127,854,0.002,5591,18840,1143.6,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5905.0,60.8,61.4,0.55,0.65,0.957,-0.043,0.003,287,28,0.003,1411,10225,509.3999999999999,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5910.0,56.0,56.5,0.75,0.8,0.945,-0.055,0.003,337,134,0.003,2174,15911,753.3000000000001,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5915.0,51.3,51.7,0.95,1.05,0.931,-0.069,0.004,105,135,0.004,1177,11738,512.8,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5920.0,46.6,47.0,1.25,1.35,0.911,-0.087,0.005,99,208,0.005,1351,23333,725.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5925.0,42.0,42.4,1.65,1.7,0.889,-0.11,0.006,208,173,0.006,2361,21163,1541.4,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5930.0,37.5,37.9,2.15,2.25,0.862,-0.138,0.007,388,305,0.007,1736,21213,1486.8000000000002,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5935.0,33.1,33.5,2.8,2.85,0.829,-0.172,0.008,250,511,0.008,820,16827,856.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5940.0,28.9,29.3,3.6,3.7,0.789,-0.211,0.009,237,609,0.009,2246,31029,2234.7,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5945.0,24.9,25.2,4.6,4.7,0.743,-0.256,0.01,272,1320,0.01,1189,19408,1461.0000000000002,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5950.0,21.2,21.4,5.8,5.9,0.69,-0.31,0.012,1723,2516,0.012,3744,45090,6560.4000000000015,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5955.0,17.7,17.9,7.3,7.5,0.632,-0.368,0.013,1480,1759,0.013,1379,26452,3716.7,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5960.0,14.5,14.8,9.1,9.3,0.569,-0.431,0.013,1920,3449,0.013,2389,42943,5601.7,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5965.0,11.7,11.9,11.2,11.4,0.502,-0.498,0.014,882,5670,0.014,1876,30252,3861.2,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5970.0,9.2,9.4,13.7,13.9,0.432,-0.568,0.014,814,9903,0.014,844,36472,2321.2000000000003,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5975.0,7.0,7.2,16.6,16.8,0.363,-0.637,0.013,924,9868,0.013,966,31659,2457.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5980.0,5.3,5.4,19.8,20.1,0.298,-0.703,0.012,1145,15226,0.012,1637,36024,3338.4,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5985.0,3.9,4.0,23.3,23.6,0.237,-0.763,0.011,979,16151,0.011,634,21497,1774.3,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5990.0,2.8,2.85,27.1,27.5,0.184,-0.816,0.01,2277,24322,0.01,1258,25769,3535.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,5995.0,1.95,2.0,31.3,31.7,0.139,-0.861,0.008,927,26740,0.008,594,20666,1216.8,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6000.0,1.35,1.4,35.7,36.1,0.103,-0.897,0.007,5451,58475,0.007,6918,30104,8658.3,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6005.0,0.9,0.95,40.2,40.7,0.075,-0.925,0.005,1318,42628,0.005,703,13640,1010.5,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6010.0,0.6,0.65,44.9,45.4,0.053,-0.947,0.004,1719,51028,0.004,470,5890,875.6,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6015.0,0.4,0.45,49.7,50.2,0.038,-0.962,0.003,1191,38157,0.003,625,3721,544.8000000000001,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6020.0,0.3,0.35,54.6,55.1,0.029,-0.971,0.002,3606,57819,0.002,975,2336,916.2,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6025.0,0.2,0.25,59.5,60.0,0.021,-0.979,0.002,2248,44185,0.002,1115,1506,672.6000000000001,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6030.0,0.15,0.2,64.4,64.9,0.016,-0.984,0.001,4173,44329,0.001,404,992,457.7,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6035.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,3535,34274,0.001,421,290,395.6,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6040.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,3407,25269,0.001,916,717,432.30000000000007,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6045.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,1792,17404,0.001,1150,197,294.20000000000005,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,4010,19168,0.001,4737,1232,874.7,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6055.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,1368,7757,0.001,379,386,174.70000000000002,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6060.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1314,8612,0.0,432,151,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6065.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6070.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6075.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6080.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6085.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,62164.4]
["2025-02-26T13:13:19.000000000",5965.35,6090.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5845.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5850.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5855.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2777,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5860.0,104.8,105.3,0.05,0.15,0.993,-0.007,0.0,9,12,0.0,1797,3344,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5865.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2317,61.9,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5870.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5460,145.4,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5875.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4981,141.3,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5880.0,84.9,85.4,0.15,0.25,0.986,-0.014,0.001,28,292,0.001,1148,4889,117.60000000000002,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5885.0,79.9,80.4,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5284,369.2,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5890.0,75.0,75.5,0.25,0.35,0.978,-0.023,0.001,14,208,0.001,1509,14139,152.3,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5895.0,70.1,70.6,0.35,0.4,0.973,-0.027,0.002,27,2,0.002,1287,6816,262.79999999999995,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5900.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,127,854,0.002,5591,18844,1143.6,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5905.0,60.3,60.8,0.6,0.65,0.957,-0.043,0.003,287,28,0.003,1411,10239,509.3999999999999,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5910.0,55.5,56.0,0.75,0.8,0.947,-0.053,0.003,337,134,0.003,2174,15914,753.3000000000001,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5915.0,50.8,51.2,1.0,1.05,0.931,-0.069,0.004,105,136,0.004,1177,11741,512.8,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5920.0,46.1,46.5,1.3,1.35,0.914,-0.086,0.005,99,209,0.005,1351,23338,725.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5925.0,41.5,41.9,1.7,1.75,0.891,-0.109,0.006,208,176,0.006,2361,21169,1541.4,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5930.0,37.0,37.4,2.2,2.3,0.864,-0.136,0.007,388,305,0.007,1736,21225,1486.8000000000002,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5935.0,32.7,33.0,2.85,2.95,0.83,-0.17,0.008,250,511,0.008,820,16841,856.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5940.0,28.5,28.8,3.6,3.8,0.791,-0.209,0.009,237,609,0.009,2246,31049,2234.7,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5945.0,24.6,24.9,4.7,4.8,0.744,-0.256,0.01,272,1321,0.01,1189,19425,1461.0000000000002,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5950.0,20.8,21.1,5.9,6.1,0.692,-0.308,0.012,1723,2518,0.012,3744,45116,6560.4000000000015,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5955.0,17.4,17.6,7.4,7.6,0.634,-0.367,0.013,1480,1759,0.013,1379,26481,3716.7,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5960.0,14.3,14.4,9.3,9.4,0.57,-0.43,0.013,1920,3450,0.013,2389,42962,5601.7,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5965.0,11.4,11.6,11.5,11.6,0.502,-0.498,0.014,882,5699,0.014,1876,30274,3861.2,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5970.0,9.0,9.1,14.0,14.2,0.432,-0.568,0.014,814,9916,0.014,844,36472,2321.2000000000003,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5975.0,6.9,7.0,16.9,17.1,0.364,-0.636,0.013,924,9888,0.013,966,31665,2457.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5980.0,5.1,5.3,20.1,20.4,0.297,-0.703,0.012,1145,15256,0.012,1637,36024,3338.4,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5985.0,3.8,3.9,23.7,24.0,0.237,-0.764,0.011,979,16179,0.011,634,21497,1774.3,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5990.0,2.7,2.75,27.6,28.0,0.184,-0.816,0.01,2277,24338,0.01,1258,25778,3535.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,5995.0,1.9,1.95,31.8,32.1,0.138,-0.862,0.008,927,26754,0.008,594,20667,1216.8,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6000.0,1.3,1.35,36.1,36.5,0.102,-0.898,0.007,5451,58509,0.007,6918,30105,8658.3,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6005.0,0.9,0.95,40.7,41.1,0.074,-0.926,0.005,1318,42640,0.005,703,13640,1010.5,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6010.0,0.6,0.65,45.4,45.9,0.053,-0.947,0.004,1719,51030,0.004,470,5890,875.6,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6015.0,0.4,0.45,50.2,50.7,0.038,-0.962,0.003,1191,38159,0.003,625,3721,544.8000000000001,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6020.0,0.3,0.35,55.1,55.6,0.029,-0.971,0.002,3606,57854,0.002,975,2339,916.2,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6025.0,0.2,0.25,60.0,60.5,0.021,-0.979,0.002,2248,44186,0.002,1115,1506,672.6000000000001,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6030.0,0.15,0.2,65.0,65.4,0.016,-0.984,0.001,4173,44349,0.001,404,992,457.7,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6035.0,0.1,0.15,69.9,70.4,0.012,-0.988,0.001,3535,34286,0.001,421,290,395.6,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6040.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,3407,25403,0.001,916,717,432.30000000000007,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6045.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,1792,17406,0.001,1150,197,294.20000000000005,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6050.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,4010,19168,0.001,4737,1232,874.7,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6055.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,1368,7757,0.001,379,386,174.70000000000002,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6060.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1314,8612,0.0,432,151,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6065.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1345,6794,0.0,316,105,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6070.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6075.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6080.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6085.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,62164.4]
["2025-02-26T13:13:31.000000000",5965.26,6090.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,62164.4]
["2025-02-26T13:13:42.000000000",5965.0,5840.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1563,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5845.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5850.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5855.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2777,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5860.0,104.7,105.3,0.05,0.15,0.993,-0.007,0.0,9,12,0.0,1797,3344,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5865.0,99.7,100.4,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2318,61.9,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5870.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5461,145.4,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5875.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4981,141.3,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5880.0,84.8,85.4,0.15,0.25,0.986,-0.014,0.001,28,292,0.001,1148,4889,117.60000000000002,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5885.0,79.9,80.5,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5284,369.2,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5890.0,74.9,75.5,0.25,0.35,0.978,-0.022,0.001,14,208,0.001,1509,14164,152.3,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5895.0,70.0,70.6,0.35,0.4,0.973,-0.027,0.002,27,2,0.002,1287,6842,262.79999999999995,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5900.0,65.1,65.7,0.45,0.5,0.966,-0.034,0.002,127,854,0.002,5591,18844,1143.6,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5905.0,60.3,60.8,0.6,0.65,0.957,-0.043,0.003,287,28,0.003,1411,10241,509.3999999999999,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5910.0,55.4,56.0,0.75,0.8,0.945,-0.055,0.003,337,134,0.003,2174,15920,753.3000000000001,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5915.0,50.7,51.2,1.0,1.05,0.931,-0.069,0.004,105,136,0.004,1177,11743,512.8,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5920.0,46.0,46.5,1.3,1.35,0.912,-0.088,0.005,99,209,0.005,1351,23349,725.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5925.0,41.4,41.9,1.7,1.75,0.89,-0.11,0.006,208,176,0.006,2361,21171,1541.4,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5930.0,37.0,37.4,2.2,2.25,0.862,-0.138,0.007,388,305,0.007,1736,21230,1486.8000000000002,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5935.0,32.6,33.0,2.85,2.95,0.829,-0.171,0.008,250,511,0.008,820,16846,856.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5940.0,28.4,28.8,3.6,3.8,0.789,-0.211,0.009,237,609,0.009,2246,31052,2234.7,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5945.0,24.5,24.8,4.7,4.8,0.743,-0.256,0.01,272,1321,0.01,1189,19432,1461.0000000000002,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5950.0,20.7,21.0,5.9,6.1,0.69,-0.31,0.012,1723,2518,0.012,3744,45141,6560.4000000000015,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5955.0,17.3,17.5,7.5,7.6,0.632,-0.368,0.013,1480,1759,0.013,1379,26497,3716.7,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5960.0,14.2,14.4,9.3,9.5,0.568,-0.432,0.013,1920,3450,0.013,2389,42976,5601.7,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5965.0,11.4,11.6,11.5,11.6,0.501,-0.499,0.014,882,5699,0.014,1876,30278,3861.2,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5970.0,8.9,9.1,14.0,14.2,0.43,-0.57,0.014,814,9921,0.014,844,36472,2321.2000000000003,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5975.0,6.8,7.0,16.9,17.1,0.361,-0.639,0.013,924,9915,0.013,966,31666,2457.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5980.0,5.1,5.2,20.1,20.4,0.295,-0.705,0.012,1145,15271,0.012,1637,36024,3338.4,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5985.0,3.7,3.9,23.7,24.1,0.234,-0.766,0.011,979,16188,0.011,634,21507,1774.3,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5990.0,2.65,2.75,27.6,28.0,0.182,-0.818,0.01,2277,24344,0.01,1258,25779,3535.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,5995.0,1.85,1.95,31.7,32.2,0.136,-0.864,0.008,927,26759,0.008,594,20669,1216.8,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6000.0,1.25,1.35,36.1,36.6,0.1,-0.9,0.006,5451,58534,0.006,6918,30107,7421.4,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6005.0,0.85,0.95,40.7,41.2,0.072,-0.928,0.005,1318,42652,0.005,703,13640,1010.5,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6010.0,0.6,0.65,45.4,46.0,0.052,-0.948,0.004,1719,51046,0.004,470,5890,875.6,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6015.0,0.4,0.45,50.2,50.8,0.038,-0.962,0.003,1191,38159,0.003,625,3721,544.8000000000001,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6020.0,0.3,0.35,55.1,55.7,0.029,-0.971,0.002,3606,57854,0.002,975,2339,916.2,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6025.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,2248,44186,0.002,1115,1506,672.6000000000001,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6030.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,4173,44349,0.001,404,992,457.7,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6035.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,3535,34286,0.001,421,290,395.6,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6040.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,3407,25404,0.001,916,717,432.30000000000007,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6045.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,1792,17406,0.001,1150,197,294.20000000000005,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6050.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,4010,19174,0.001,4737,1232,874.7,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6055.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,1368,7757,0.001,379,386,174.70000000000002,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6060.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,1314,8613,0.0,432,151,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6065.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1345,6795,0.0,316,105,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6070.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6075.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6080.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,60927.5]
["2025-02-26T13:13:42.000000000",5965.0,6085.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5845.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5850.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5855.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2777,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5860.0,105.4,106.1,0.05,0.15,0.993,-0.007,0.0,9,12,0.0,1797,3344,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5865.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2319,61.9,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5870.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5461,145.4,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5875.0,90.5,91.2,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4981,141.3,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5880.0,85.6,86.2,0.15,0.2,0.986,-0.014,0.001,28,292,0.001,1148,4889,117.60000000000002,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5885.0,80.6,81.2,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5284,369.2,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5890.0,75.6,76.3,0.25,0.3,0.978,-0.022,0.001,14,208,0.001,1509,14164,152.3,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5895.0,70.7,71.4,0.3,0.4,0.973,-0.027,0.002,27,2,0.002,1287,6867,262.79999999999995,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5900.0,65.8,66.4,0.4,0.45,0.966,-0.034,0.002,127,854,0.002,5591,18872,1143.6,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5905.0,60.9,61.6,0.55,0.6,0.957,-0.043,0.003,287,28,0.003,1411,10242,509.3999999999999,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5910.0,56.1,56.7,0.7,0.75,0.945,-0.055,0.003,337,134,0.003,2174,15921,753.3000000000001,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5915.0,51.3,51.9,0.9,1.0,0.931,-0.069,0.004,105,136,0.004,1177,11745,512.8,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5920.0,46.7,47.2,1.2,1.3,0.912,-0.088,0.005,99,209,0.005,1351,23368,725.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5925.0,42.1,42.5,1.6,1.65,0.89,-0.11,0.006,208,176,0.006,2361,21186,1541.4,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5930.0,37.6,38.0,2.1,2.15,0.862,-0.138,0.007,388,305,0.007,1736,21242,1486.8000000000002,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5935.0,33.2,33.7,2.7,2.8,0.829,-0.171,0.008,250,511,0.008,820,16859,856.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5940.0,29.0,29.4,3.5,3.6,0.789,-0.211,0.009,237,609,0.009,2246,31073,2234.7,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5945.0,25.0,25.3,4.5,4.6,0.743,-0.256,0.01,272,1328,0.01,1189,19447,1461.0000000000002,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5950.0,21.3,21.5,5.7,5.8,0.69,-0.31,0.012,1723,2519,0.012,3744,45159,6560.4000000000015,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5955.0,17.8,18.0,7.2,7.3,0.632,-0.368,0.013,1480,1759,0.013,1379,26514,3716.7,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5960.0,14.6,14.8,9.0,9.1,0.568,-0.432,0.013,1920,3458,0.013,2389,43001,5601.7,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5965.0,11.7,11.9,11.1,11.3,0.501,-0.499,0.014,882,5712,0.014,1876,30289,3861.2,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5970.0,9.2,9.4,13.6,13.8,0.43,-0.57,0.014,814,9932,0.014,844,36483,2321.2000000000003,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5975.0,7.1,7.2,16.4,16.7,0.361,-0.639,0.013,924,9932,0.013,966,31673,2457.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5980.0,5.3,5.4,19.6,19.9,0.295,-0.705,0.012,1145,15280,0.012,1637,36030,3338.4,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5985.0,3.9,4.0,23.1,23.5,0.234,-0.766,0.011,979,16190,0.011,634,21509,1774.3,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5990.0,2.8,2.85,26.9,27.4,0.182,-0.818,0.01,2277,24352,0.01,1258,25780,3535.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,5995.0,1.95,2.05,31.1,31.5,0.136,-0.864,0.008,927,26804,0.008,594,20673,1216.8,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6000.0,1.35,1.4,35.4,35.9,0.1,-0.9,0.006,5451,58559,0.006,6918,30107,7421.4,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6005.0,0.9,0.95,40.0,40.5,0.072,-0.928,0.005,1318,42670,0.005,703,13640,1010.5,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6010.0,0.6,0.65,44.7,45.3,0.052,-0.948,0.004,1719,51051,0.004,470,5890,875.6,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6015.0,0.4,0.45,49.5,50.1,0.038,-0.962,0.003,1191,38171,0.003,625,3721,544.8000000000001,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6020.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,3606,57864,0.002,975,2339,916.2,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6025.0,0.2,0.25,59.2,59.9,0.021,-0.979,0.002,2248,44186,0.002,1115,1506,672.6000000000001,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6030.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,4173,44350,0.001,404,992,457.7,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6035.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,3535,34287,0.001,421,290,395.6,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6040.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,3407,25408,0.001,916,717,432.30000000000007,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6045.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,1792,17406,0.001,1150,197,294.20000000000005,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6050.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,4010,19174,0.001,4737,1232,874.7,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6055.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.001,1368,7757,0.001,379,392,174.70000000000002,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6060.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1314,8643,0.0,432,151,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6065.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1345,6795,0.0,316,111,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6070.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6075.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6080.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6085.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,60927.5]
["2025-02-26T13:13:54.000000000",5965.6,6090.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,60927.5]
["2025-02-26T13:14:05.000000000",5966.47,5845.0,121.0,121.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5850.0,111.8,117.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5855.0,107.0,111.9,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2777,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5860.0,106.2,106.9,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3344,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5865.0,97.0,101.9,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2320,61.9,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5870.0,96.2,97.2,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5461,145.4,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5875.0,91.1,92.2,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4981,141.3,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5880.0,86.2,87.3,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4889,117.60000000000002,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5885.0,80.9,82.0,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5285,369.2,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5890.0,76.2,77.0,0.25,0.3,0.98,-0.02,0.001,14,208,0.001,1509,14164,152.3,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5895.0,71.0,72.2,0.3,0.35,0.975,-0.025,0.002,27,2,0.002,1287,6867,262.79999999999995,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5900.0,66.4,67.5,0.4,0.45,0.969,-0.031,0.002,127,854,0.002,5591,18876,1143.6,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5905.0,61.5,62.6,0.5,0.55,0.961,-0.039,0.002,287,28,0.002,1411,10245,339.6,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5910.0,56.4,57.8,0.65,0.7,0.95,-0.05,0.003,337,134,0.003,2174,15922,753.3000000000001,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5915.0,51.9,52.9,0.85,0.9,0.937,-0.063,0.004,105,137,0.004,1177,11747,512.8,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5920.0,47.3,48.1,1.15,1.2,0.919,-0.08,0.005,99,209,0.005,1351,23368,725.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5925.0,42.6,43.5,1.5,1.55,0.897,-0.102,0.006,208,176,0.006,2361,21210,1541.4,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5930.0,38.1,38.8,1.95,2.05,0.87,-0.13,0.007,388,305,0.007,1736,21260,1486.8000000000002,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5935.0,33.6,34.3,2.55,2.65,0.838,-0.162,0.008,250,511,0.008,820,16875,856.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5940.0,29.6,30.0,3.3,3.4,0.8,-0.2,0.009,237,609,0.009,2246,31084,2234.7,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5945.0,25.6,25.9,4.3,4.4,0.755,-0.246,0.01,272,1328,0.01,1189,19557,1461.0000000000002,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5950.0,21.8,22.1,5.5,5.6,0.703,-0.297,0.012,1723,2519,0.012,3744,45275,6560.4000000000015,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5955.0,18.3,18.5,6.9,7.0,0.644,-0.356,0.013,1480,1760,0.013,1379,26528,3716.7,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5960.0,15.1,15.2,8.6,8.8,0.581,-0.419,0.013,1920,3461,0.013,2389,43021,5601.7,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5965.0,12.1,12.3,10.7,10.8,0.513,-0.487,0.014,882,5719,0.014,1876,30299,3861.2,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5970.0,9.6,9.7,13.1,13.3,0.443,-0.557,0.014,814,9986,0.014,844,36484,2321.2000000000003,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5975.0,7.4,7.5,15.9,16.1,0.374,-0.626,0.013,924,9939,0.013,966,31673,2457.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5980.0,5.5,5.7,19.0,19.3,0.308,-0.692,0.013,1145,15289,0.013,1637,36031,3616.6,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5985.0,4.1,4.2,22.5,22.9,0.246,-0.755,0.011,979,16200,0.011,634,21510,1774.3,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5990.0,2.95,3.0,26.1,26.9,0.191,-0.808,0.01,2277,24393,0.01,1258,25780,3535.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,5995.0,2.05,2.15,30.2,31.0,0.145,-0.855,0.008,927,26817,0.008,594,20674,1216.8,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6000.0,1.4,1.5,34.6,35.3,0.107,-0.893,0.007,5451,58569,0.007,6918,30107,8658.3,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6005.0,0.95,1.05,39.1,39.9,0.077,-0.923,0.005,1318,42681,0.005,703,13641,1010.5,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6010.0,0.65,0.7,43.6,44.7,0.056,-0.944,0.004,1719,51056,0.004,470,5890,875.6,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6015.0,0.45,0.5,48.4,49.5,0.042,-0.958,0.003,1191,38173,0.003,625,3721,544.8000000000001,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6020.0,0.3,0.35,53.2,54.7,0.03,-0.97,0.002,3606,57872,0.002,975,2339,916.2,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6025.0,0.2,0.25,58.1,59.2,0.021,-0.979,0.002,2248,44188,0.002,1115,1506,672.6000000000001,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6030.0,0.15,0.2,63.1,64.2,0.016,-0.984,0.001,4173,44351,0.001,404,992,457.7,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6035.0,0.1,0.15,68.0,69.5,0.012,-0.988,0.001,3535,34287,0.001,421,290,395.6,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6040.0,0.05,0.1,73.0,74.1,0.007,-0.992,0.001,3407,25411,0.001,916,717,432.30000000000007,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6045.0,0.05,0.1,78.0,79.1,0.007,-0.993,0.001,1792,17407,0.001,1150,197,294.20000000000005,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6050.0,0.05,0.1,83.0,84.1,0.007,-0.993,0.001,4010,19174,0.001,4737,1232,874.7,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6055.0,0.05,0.1,87.9,89.4,0.007,-0.993,0.001,1368,7757,0.001,379,392,174.70000000000002,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6060.0,0.0,0.05,92.9,94.0,0.003,-0.997,0.0,1314,8646,0.0,432,151,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6065.0,0.0,0.05,97.9,99.0,0.002,-0.998,0.0,1345,6795,0.0,316,111,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6070.0,0.0,0.05,102.9,104.0,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6075.0,0.0,0.05,107.9,113.1,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6080.0,0.0,0.05,112.9,114.1,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6085.0,0.0,0.05,117.9,122.5,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,62272.8]
["2025-02-26T13:14:05.000000000",5966.47,6090.0,0.0,0.05,122.9,128.5,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,62272.8]
["2025-02-26T13:14:17.000000000",5966.12,5845.0,120.9,124.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5850.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5855.0,110.9,114.6,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2777,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5860.0,105.9,109.5,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3344,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5865.0,100.9,104.6,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2320,61.9,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5870.0,95.9,96.7,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5461,145.4,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5875.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,4982,141.3,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5880.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4891,117.60000000000002,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5885.0,81.0,81.9,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5285,369.2,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5890.0,76.1,77.0,0.25,0.3,0.98,-0.02,0.001,14,208,0.001,1509,14166,152.3,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5895.0,71.1,72.1,0.3,0.35,0.976,-0.024,0.002,27,2,0.002,1287,6867,262.79999999999995,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5900.0,66.2,66.9,0.4,0.45,0.969,-0.031,0.002,127,854,0.002,5591,18977,1143.6,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5905.0,61.4,62.0,0.5,0.55,0.96,-0.04,0.002,287,28,0.002,1411,10245,339.6,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5910.0,56.5,57.2,0.65,0.75,0.95,-0.05,0.003,337,134,0.003,2174,15937,753.3000000000001,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5915.0,51.7,52.4,0.85,0.95,0.937,-0.063,0.004,105,137,0.004,1177,11747,512.8,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5920.0,47.1,47.9,1.15,1.2,0.919,-0.081,0.005,99,209,0.005,1351,23371,725.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5925.0,42.5,43.2,1.5,1.6,0.897,-0.103,0.005,208,176,0.005,2361,21312,1284.5,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5930.0,37.9,38.7,2.0,2.05,0.871,-0.129,0.007,388,305,0.007,1736,21269,1486.8000000000002,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5935.0,33.6,34.0,2.6,2.65,0.838,-0.162,0.008,250,511,0.008,820,16889,856.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5940.0,29.3,29.8,3.3,3.5,0.8,-0.2,0.009,237,609,0.009,2246,31100,2234.7,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5945.0,25.4,25.7,4.3,4.4,0.754,-0.246,0.01,272,1328,0.01,1189,19564,1461.0000000000002,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5950.0,21.6,21.9,5.5,5.6,0.703,-0.297,0.011,1723,2519,0.011,3744,45290,6013.7,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5955.0,18.1,18.3,7.0,7.1,0.645,-0.355,0.012,1480,1760,0.012,1379,26539,3430.8000000000006,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5960.0,14.8,15.1,8.7,8.9,0.582,-0.418,0.013,1920,3463,0.013,2389,43031,5601.7,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5965.0,11.9,12.2,10.8,11.0,0.515,-0.485,0.014,882,5733,0.014,1876,30301,3861.2,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5970.0,9.4,9.5,13.3,13.5,0.445,-0.555,0.014,814,9993,0.014,844,36496,2321.2000000000003,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5975.0,7.2,7.4,16.0,16.3,0.375,-0.625,0.014,924,9944,0.014,966,31674,2646.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5980.0,5.4,5.6,19.2,19.5,0.307,-0.693,0.013,1145,15307,0.013,1637,36033,3616.6,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5985.0,4.0,4.1,22.7,23.1,0.247,-0.753,0.011,979,16218,0.011,634,21511,1774.3,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5990.0,2.9,2.95,26.5,27.0,0.19,-0.81,0.01,2277,24406,0.01,1258,25781,3535.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,5995.0,2.0,2.1,30.6,31.1,0.144,-0.856,0.008,927,26828,0.008,594,20674,1216.8,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6000.0,1.4,1.45,35.0,35.5,0.107,-0.893,0.007,5451,58594,0.007,6918,30113,8658.3,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6005.0,0.95,1.0,39.5,40.0,0.079,-0.921,0.005,1318,42689,0.005,703,13641,1010.5,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6010.0,0.65,0.7,44.2,44.8,0.057,-0.943,0.004,1719,51070,0.004,470,5890,875.6,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6015.0,0.45,0.5,49.0,49.6,0.042,-0.958,0.003,1191,38175,0.003,625,3721,544.8000000000001,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6020.0,0.3,0.35,53.8,54.5,0.03,-0.97,0.002,3606,57880,0.002,975,2339,916.2,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6025.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,2248,44189,0.002,1115,1506,672.6000000000001,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6030.0,0.15,0.2,63.7,64.3,0.016,-0.984,0.001,4173,44353,0.001,404,992,457.7,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6035.0,0.1,0.15,68.6,69.3,0.012,-0.988,0.001,3535,34287,0.001,421,290,395.6,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6040.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,3407,25413,0.001,916,717,432.30000000000007,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6045.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,1792,17409,0.001,1150,197,294.20000000000005,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6050.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,4010,19176,0.001,4737,1232,874.7,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6055.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,1368,7757,0.001,379,392,174.70000000000002,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6060.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1314,8662,0.0,432,151,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6065.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1345,6807,0.0,316,111,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6070.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6080.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6085.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,61372.3]
["2025-02-26T13:14:17.000000000",5966.12,6090.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61372.3]
["2025-02-26T13:14:28.000000000",5966.44,5845.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5850.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5855.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2777,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5860.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3344,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5865.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2320,61.9,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5870.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5461,145.4,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5875.0,91.4,91.9,0.1,0.2,0.989,-0.011,0.001,13,3,0.001,1400,4985,141.3,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5880.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4891,117.60000000000002,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5885.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5285,369.2,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5890.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,14,208,0.001,1509,14168,152.3,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5895.0,71.6,72.1,0.3,0.35,0.976,-0.024,0.002,27,2,0.002,1287,6867,262.79999999999995,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5900.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,127,854,0.002,5591,18979,1143.6,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5905.0,61.8,62.3,0.5,0.55,0.962,-0.038,0.002,287,28,0.002,1411,10247,339.6,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5910.0,56.9,57.4,0.65,0.7,0.952,-0.048,0.003,337,134,0.003,2174,15941,753.3000000000001,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5915.0,52.1,52.6,0.85,0.9,0.941,-0.059,0.004,105,137,0.004,1177,11748,512.8,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5920.0,47.4,47.9,1.1,1.15,0.924,-0.076,0.004,99,209,0.004,1351,23371,580.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5925.0,42.8,43.2,1.45,1.55,0.903,-0.097,0.005,208,176,0.005,2361,21315,1284.5,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5930.0,38.3,38.7,1.9,2.0,0.877,-0.123,0.006,388,305,0.006,1736,21273,1274.4,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5935.0,33.9,34.3,2.5,2.6,0.846,-0.154,0.008,250,511,0.008,820,16904,856.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5940.0,29.6,30.0,3.2,3.4,0.808,-0.192,0.009,237,609,0.009,2246,31109,2234.7,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5945.0,25.6,25.9,4.2,4.3,0.763,-0.237,0.01,272,1334,0.01,1189,19565,1461.0000000000002,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5950.0,21.8,22.1,5.4,5.5,0.712,-0.288,0.011,1723,2519,0.011,3744,45316,6013.7,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5955.0,18.3,18.5,6.8,6.9,0.654,-0.346,0.013,1480,1760,0.013,1379,26543,3716.7,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5960.0,15.0,15.2,8.5,8.7,0.59,-0.41,0.013,1920,3465,0.013,2389,43036,5601.7,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5965.0,12.1,12.3,10.6,10.8,0.522,-0.478,0.014,882,5746,0.014,1876,30325,3861.2,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5970.0,9.5,9.7,13.0,13.2,0.452,-0.548,0.014,814,10037,0.014,844,36497,2321.2000000000003,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5975.0,7.4,7.5,15.8,16.1,0.382,-0.618,0.014,924,9947,0.014,966,31676,2646.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5980.0,5.5,5.7,19.0,19.2,0.315,-0.685,0.013,1145,15309,0.013,1637,36039,3616.6,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5985.0,4.1,4.2,22.4,22.8,0.252,-0.748,0.012,979,16227,0.012,634,21514,1935.6,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5990.0,2.95,3.0,26.3,26.6,0.199,-0.801,0.01,2277,24415,0.01,1258,25781,3535.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,5995.0,2.05,2.15,30.4,30.8,0.15,-0.85,0.009,927,26842,0.009,594,20674,1368.9,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6000.0,1.4,1.5,34.7,35.1,0.112,-0.888,0.007,5451,58613,0.007,6918,30113,8658.3,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6005.0,0.95,1.05,39.2,39.7,0.081,-0.919,0.005,1318,42695,0.005,703,13641,1010.5,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6010.0,0.65,0.7,43.9,44.4,0.058,-0.942,0.004,1719,51070,0.004,470,5890,875.6,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6015.0,0.45,0.5,48.7,49.2,0.042,-0.958,0.003,1191,38178,0.003,625,3721,544.8000000000001,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6020.0,0.3,0.35,53.5,54.1,0.03,-0.97,0.002,3606,57890,0.002,975,2339,916.2,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6025.0,0.2,0.25,58.4,59.0,0.021,-0.979,0.002,2248,44190,0.002,1115,1506,672.6000000000001,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6030.0,0.15,0.2,63.4,63.9,0.017,-0.983,0.001,4173,44373,0.001,404,992,457.7,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6035.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,3535,34290,0.001,421,290,395.6,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6040.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,3407,25414,0.001,916,717,432.30000000000007,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6045.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,1792,17412,0.001,1150,197,294.20000000000005,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6050.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,4010,19196,0.001,4737,1232,874.7,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6055.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,1368,7757,0.001,379,401,174.70000000000002,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6060.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1314,8666,0.0,432,151,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6065.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1345,6807,0.0,316,120,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6070.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6080.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6085.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,61614.19999999999]
["2025-02-26T13:14:28.000000000",5966.44,6090.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5845.0,122.3,126.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5850.0,117.3,121.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5855.0,112.3,116.0,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2777,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5860.0,107.3,110.6,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3344,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5865.0,102.3,105.1,0.05,0.15,0.991,-0.009,0.001,7,11,0.001,612,2320,61.9,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5870.0,97.3,98.3,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5461,145.4,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5875.0,92.4,93.2,0.1,0.15,0.989,-0.011,0.001,13,3,0.001,1400,4985,141.3,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5880.0,87.4,90.7,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4891,117.60000000000002,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5885.0,82.4,83.4,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5285,369.2,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5890.0,77.5,78.3,0.25,0.3,0.98,-0.02,0.001,14,208,0.001,1509,14169,152.3,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5895.0,72.5,73.5,0.25,0.35,0.976,-0.024,0.002,27,2,0.002,1287,6867,262.79999999999995,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5900.0,67.6,70.9,0.35,0.4,0.969,-0.031,0.002,127,854,0.002,5591,18981,1143.6,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5905.0,62.7,63.5,0.45,0.5,0.962,-0.038,0.002,287,28,0.002,1411,10248,339.6,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5910.0,57.9,58.8,0.6,0.65,0.952,-0.048,0.003,337,135,0.003,2174,15947,753.3000000000001,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5915.0,53.1,53.8,0.8,0.85,0.941,-0.059,0.004,105,137,0.004,1177,11748,512.8,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5920.0,48.3,49.2,1.05,1.1,0.924,-0.076,0.004,99,209,0.004,1351,23394,580.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5925.0,43.7,44.4,1.35,1.4,0.903,-0.097,0.005,208,176,0.005,2361,21326,1284.5,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5930.0,39.1,39.8,1.8,1.85,0.877,-0.123,0.006,388,305,0.006,1736,21284,1274.4,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5935.0,34.7,35.4,2.35,2.4,0.846,-0.154,0.008,250,511,0.008,820,16925,856.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5940.0,30.5,31.0,3.0,3.1,0.808,-0.192,0.009,237,609,0.009,2246,31125,2234.7,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5945.0,26.4,26.7,3.9,4.0,0.763,-0.237,0.01,272,1337,0.01,1189,19568,1461.0000000000002,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5950.0,22.5,22.8,5.0,5.2,0.712,-0.288,0.011,1723,2521,0.011,3744,45337,6013.7,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5955.0,19.0,19.2,6.4,6.5,0.654,-0.346,0.013,1480,1760,0.013,1379,26581,3716.7,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5960.0,15.6,15.8,8.1,8.2,0.59,-0.41,0.013,1920,3465,0.013,2389,43080,5601.7,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5965.0,12.7,12.8,10.1,10.2,0.522,-0.478,0.014,882,5757,0.014,1876,30331,3861.2,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5970.0,10.0,10.2,12.4,12.6,0.452,-0.548,0.014,814,10060,0.014,844,36499,2321.2000000000003,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5975.0,7.7,7.9,15.2,15.3,0.382,-0.618,0.014,924,9953,0.014,966,31676,2646.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5980.0,5.8,6.0,18.2,18.4,0.315,-0.685,0.013,1145,15314,0.013,1637,36039,3616.6,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5985.0,4.3,4.5,21.7,21.9,0.252,-0.748,0.012,979,16240,0.012,634,21524,1935.6,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5990.0,3.1,3.2,23.5,25.7,0.199,-0.801,0.01,2277,24464,0.01,1258,25781,3535.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,5995.0,2.2,2.25,29.1,29.8,0.15,-0.85,0.009,927,26882,0.009,594,20674,1368.9,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6000.0,1.5,1.6,33.4,34.1,0.112,-0.888,0.007,5451,58635,0.007,6918,30113,8658.3,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6005.0,1.05,1.1,38.0,38.6,0.081,-0.919,0.005,1318,42716,0.005,703,13641,1010.5,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6010.0,0.7,0.75,41.4,43.5,0.058,-0.942,0.004,1719,51084,0.004,470,5890,875.6,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6015.0,0.45,0.5,47.3,48.3,0.042,-0.958,0.003,1191,38178,0.003,625,3721,544.8000000000001,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6020.0,0.3,0.35,51.3,53.1,0.03,-0.97,0.002,3606,57895,0.002,975,2339,916.2,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6025.0,0.2,0.25,56.3,58.0,0.021,-0.979,0.002,2248,44191,0.002,1115,1506,672.6000000000001,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6030.0,0.15,0.2,62.0,63.0,0.017,-0.983,0.001,4173,44378,0.001,404,992,457.7,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6035.0,0.1,0.15,65.4,67.9,0.012,-0.988,0.001,3535,34290,0.001,421,290,395.6,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6040.0,0.05,0.1,71.9,72.9,0.008,-0.992,0.001,3407,25420,0.001,916,717,432.30000000000007,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6045.0,0.05,0.1,76.9,77.9,0.007,-0.993,0.001,1792,17412,0.001,1150,197,294.20000000000005,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6050.0,0.05,0.1,82.0,82.9,0.007,-0.993,0.001,4010,19198,0.001,4737,1232,874.7,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6055.0,0.05,0.1,86.4,87.9,0.007,-0.993,0.001,1368,7757,0.001,379,401,174.70000000000002,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6060.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,1314,8670,0.0,432,151,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6065.0,0.0,0.05,96.3,97.9,0.002,-0.998,0.0,1345,6807,0.0,316,120,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6070.0,0.0,0.05,101.3,102.9,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6075.0,0.0,0.05,106.3,107.9,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6080.0,0.0,0.05,111.3,112.9,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6085.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,61614.19999999999]
["2025-02-26T13:14:39.000000000",5966.9,6090.0,0.0,0.05,119.5,122.9,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61614.19999999999]
["2025-02-26T13:14:50.000000000",5968.2,5845.0,123.7,124.4,0.0,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1685,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5850.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5855.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2777,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5860.0,108.7,109.4,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3344,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5865.0,103.7,104.4,0.05,0.1,0.993,-0.007,0.0,7,11,0.0,612,2320,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5870.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5461,145.4,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5875.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4985,141.3,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5880.0,88.8,89.5,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4891,117.60000000000002,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5885.0,83.8,84.5,0.15,0.2,0.987,-0.013,0.001,10,10,0.001,3682,5285,369.2,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5890.0,78.9,79.6,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14173,152.3,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5895.0,73.9,74.6,0.25,0.3,0.979,-0.021,0.001,27,2,0.001,1287,6868,131.39999999999998,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5900.0,69.0,69.7,0.3,0.35,0.972,-0.028,0.002,127,854,0.002,5591,18993,1143.6,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5905.0,64.1,64.7,0.4,0.45,0.965,-0.035,0.002,287,28,0.002,1411,10248,339.6,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5910.0,59.2,59.9,0.5,0.6,0.958,-0.042,0.003,337,136,0.003,2174,15960,753.3000000000001,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5915.0,54.4,55.0,0.7,0.75,0.945,-0.055,0.003,105,137,0.003,1177,11750,384.6,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5920.0,49.6,50.2,0.9,1.0,0.929,-0.07,0.004,99,209,0.004,1351,23416,580.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5925.0,45.0,45.5,1.2,1.3,0.911,-0.089,0.005,208,176,0.005,2361,21365,1284.5,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5930.0,40.4,40.9,1.6,1.7,0.886,-0.114,0.006,388,305,0.006,1736,21297,1274.4,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5935.0,35.9,36.4,2.1,2.2,0.857,-0.144,0.007,250,511,0.007,820,16951,749.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5940.0,31.6,32.0,2.75,2.85,0.82,-0.18,0.009,237,609,0.009,2246,31155,2234.7,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5945.0,27.4,27.8,3.6,3.7,0.777,-0.223,0.01,272,1337,0.01,1189,19570,1461.0000000000002,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5950.0,23.5,23.8,4.6,4.8,0.727,-0.273,0.011,1723,2525,0.011,3744,45374,6013.7,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5955.0,19.9,20.1,5.9,6.1,0.67,-0.33,0.012,1480,1760,0.012,1379,26598,3430.8000000000006,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5960.0,16.4,16.7,7.5,7.7,0.607,-0.393,0.013,1920,3482,0.013,2389,43124,5601.7,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5965.0,13.3,13.5,9.4,9.5,0.54,-0.461,0.014,882,5764,0.014,1876,30376,3861.2,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5970.0,10.6,10.8,11.6,11.8,0.469,-0.531,0.014,814,10111,0.014,844,36512,2321.2000000000003,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5975.0,8.2,8.4,14.2,14.5,0.399,-0.601,0.014,924,9966,0.014,966,31695,2646.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5980.0,6.3,6.4,17.2,17.5,0.331,-0.669,0.013,1145,15343,0.013,1637,36039,3616.6,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5985.0,4.6,4.8,20.6,20.9,0.267,-0.733,0.012,979,16283,0.012,634,21524,1935.6,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5990.0,3.3,3.5,24.2,24.6,0.21,-0.79,0.01,2277,24492,0.01,1258,25781,3535.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,5995.0,2.35,2.45,28.2,28.6,0.16,-0.84,0.009,927,26900,0.009,594,20685,1368.9,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6000.0,1.65,1.7,32.4,32.9,0.119,-0.881,0.007,5451,58664,0.007,6918,30114,8658.3,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6005.0,1.1,1.2,36.9,37.4,0.087,-0.913,0.006,1318,42746,0.006,703,13641,1212.6,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6010.0,0.75,0.8,41.5,42.1,0.063,-0.937,0.004,1719,51132,0.004,470,5890,875.6,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6015.0,0.5,0.55,46.2,46.9,0.046,-0.954,0.003,1191,38180,0.003,625,3721,544.8000000000001,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6020.0,0.35,0.4,51.1,51.7,0.032,-0.968,0.003,3606,57900,0.003,975,2339,1374.3,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6025.0,0.2,0.25,55.9,56.6,0.022,-0.978,0.002,2248,44218,0.002,1115,1506,672.6000000000001,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6030.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,4173,44384,0.001,404,992,457.7,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6035.0,0.1,0.15,65.8,66.5,0.012,-0.988,0.001,3535,34295,0.001,421,290,395.6,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6040.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,3407,25431,0.001,916,717,432.30000000000007,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6045.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1792,17419,0.001,1150,197,294.20000000000005,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6050.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,4010,19198,0.001,4737,1232,874.7,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6055.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,1368,7757,0.001,379,401,174.70000000000002,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6060.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1314,8689,0.0,432,151,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6065.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1345,6807,0.0,316,120,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6070.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6075.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6080.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3067,6664,0.0,1401,79,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6085.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,61559.99999999999]
["2025-02-26T13:14:50.000000000",5968.2,6090.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,889,1796,0.0,918,217,0.0,61559.99999999999]
["2025-02-26T13:15:02.000000000",5967.74,5845.0,119.4,123.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1685,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5850.0,117.1,118.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5855.0,110.0,113.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2782,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5860.0,105.0,108.1,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3349,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5865.0,100.0,103.1,0.05,0.15,0.993,-0.007,0.0,7,11,0.0,612,2321,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5870.0,96.7,98.4,0.1,0.15,0.991,-0.009,0.001,33,215,0.001,1421,5461,145.4,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5875.0,90.0,93.3,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,4985,141.3,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5880.0,85.0,88.4,0.15,0.2,0.987,-0.013,0.001,28,292,0.001,1148,4894,117.60000000000002,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5885.0,81.8,83.4,0.15,0.25,0.987,-0.013,0.001,10,10,0.001,3682,5288,369.2,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5890.0,75.1,78.0,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14173,152.3,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5895.0,71.9,73.5,0.25,0.3,0.979,-0.021,0.001,27,2,0.001,1287,6868,131.39999999999998,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5900.0,67.0,68.6,0.35,0.4,0.974,-0.026,0.002,127,854,0.002,5591,18996,1143.6,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5905.0,62.1,63.7,0.45,0.5,0.967,-0.033,0.002,287,28,0.002,1411,10249,339.6,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5910.0,57.6,58.8,0.6,0.65,0.958,-0.042,0.003,337,136,0.003,2174,15965,753.3000000000001,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5915.0,52.4,54.0,0.75,0.8,0.946,-0.053,0.003,105,137,0.003,1177,11758,384.6,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5920.0,45.8,49.1,1.0,1.1,0.931,-0.069,0.004,99,209,0.004,1351,23426,580.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5925.0,43.4,44.2,1.35,1.4,0.912,-0.088,0.005,208,176,0.005,2361,21367,1284.5,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5930.0,38.8,39.6,1.75,1.85,0.888,-0.111,0.006,388,305,0.006,1736,21301,1274.4,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5935.0,34.4,35.2,2.35,2.4,0.857,-0.143,0.007,250,511,0.007,820,16970,749.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5940.0,30.3,30.7,3.0,3.1,0.823,-0.177,0.009,237,609,0.009,2246,31165,2234.7,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5945.0,26.2,26.6,3.9,4.0,0.78,-0.22,0.01,272,1337,0.01,1189,19572,1461.0000000000002,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5950.0,22.4,22.7,5.0,5.2,0.73,-0.27,0.011,1723,2525,0.011,3744,45395,6013.7,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5955.0,18.8,19.0,6.4,6.6,0.674,-0.326,0.012,1480,1762,0.012,1379,26617,3430.8000000000006,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5960.0,15.5,15.7,8.1,8.3,0.612,-0.388,0.013,1920,3485,0.013,2389,43160,5601.7,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5965.0,12.5,12.7,10.1,10.3,0.544,-0.456,0.014,882,5800,0.014,1876,30419,3861.2,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5970.0,9.9,10.1,12.5,12.6,0.474,-0.526,0.014,814,10129,0.014,844,36534,2321.2000000000003,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5975.0,7.6,7.8,15.2,15.4,0.403,-0.597,0.014,924,9999,0.014,966,31698,2646.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5980.0,5.7,5.9,18.3,18.5,0.334,-0.666,0.013,1145,15349,0.013,1637,36042,3616.6,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5985.0,4.2,4.4,21.7,22.0,0.27,-0.729,0.012,979,16296,0.012,634,21526,1935.6,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5990.0,3.0,3.2,25.5,26.1,0.211,-0.789,0.011,2277,24516,0.011,1258,25788,3888.5,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,5995.0,2.15,2.25,29.4,30.2,0.161,-0.839,0.009,927,26919,0.009,594,20690,1368.9,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6000.0,1.5,1.55,33.5,34.6,0.12,-0.88,0.007,5451,58690,0.007,6918,30119,8658.3,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6005.0,1.0,1.05,38.0,39.2,0.088,-0.912,0.006,1318,42748,0.006,703,13641,1212.6,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6010.0,0.7,0.75,42.5,44.1,0.063,-0.937,0.005,1719,51135,0.005,470,5891,1094.5,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6015.0,0.45,0.5,47.2,48.9,0.046,-0.954,0.003,1191,38181,0.003,625,3721,544.8000000000001,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6020.0,0.3,0.35,52.1,53.7,0.032,-0.968,0.003,3606,57908,0.003,975,2339,1374.3,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6025.0,0.2,0.25,57.0,60.2,0.022,-0.978,0.002,2248,44224,0.002,1115,1506,672.6000000000001,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6030.0,0.15,0.2,62.0,65.1,0.017,-0.983,0.001,4173,44385,0.001,404,992,457.7,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6035.0,0.1,0.15,66.9,68.5,0.012,-0.988,0.001,3535,34309,0.001,421,290,395.6,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6040.0,0.05,0.1,71.9,73.5,0.008,-0.992,0.001,3407,25432,0.001,916,717,432.30000000000007,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6045.0,0.05,0.1,76.9,80.2,0.007,-0.993,0.001,1792,17429,0.001,1150,197,294.20000000000005,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6050.0,0.05,0.1,81.8,85.2,0.007,-0.993,0.001,4010,19206,0.001,4737,1232,874.7,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6055.0,0.0,0.1,86.8,90.2,0.005,-0.995,0.0,1368,7757,0.0,379,401,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6060.0,0.0,0.05,91.8,95.2,0.003,-0.997,0.0,1314,8710,0.0,432,151,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6065.0,0.0,0.05,96.8,98.4,0.002,-0.998,0.0,1345,6807,0.0,316,120,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6070.0,0.0,0.05,101.8,105.2,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6075.0,0.0,0.05,106.8,110.2,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6080.0,0.0,0.05,111.8,115.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6085.0,0.0,0.05,116.8,118.0,0.002,-0.998,0.0,1780,3057,0.0,292,128,0.0,61957.69999999999]
["2025-02-26T13:15:02.000000000",5967.74,6090.0,0.0,0.05,121.8,125.1,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,61957.69999999999]
["2025-02-26T13:15:13.000000000",5964.78,5840.0,121.0,124.2,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1564,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5845.0,115.2,119.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5850.0,110.2,114.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3759,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5855.0,105.5,109.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2783,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5860.0,101.2,104.3,0.05,0.15,0.993,-0.007,0.0,9,12,0.0,1797,3350,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5865.0,97.9,99.3,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2324,61.9,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5870.0,92.9,94.3,0.1,0.2,0.989,-0.011,0.001,33,225,0.001,1421,5461,145.4,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5875.0,87.9,89.2,0.15,0.2,0.987,-0.012,0.001,13,3,0.001,1400,4993,141.3,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5880.0,83.0,84.4,0.15,0.25,0.985,-0.014,0.001,28,302,0.001,1148,4895,117.60000000000002,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5885.0,78.0,79.4,0.25,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5293,369.2,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5890.0,73.1,74.5,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14179,152.3,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5895.0,68.2,69.4,0.35,0.45,0.973,-0.027,0.002,27,2,0.002,1287,6883,262.79999999999995,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5900.0,63.3,64.5,0.45,0.55,0.966,-0.034,0.002,127,854,0.002,5591,19017,1143.6,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5905.0,58.4,59.8,0.6,0.7,0.956,-0.043,0.003,287,28,0.003,1411,10266,509.3999999999999,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5910.0,53.6,55.0,0.8,0.85,0.944,-0.056,0.003,337,136,0.003,2174,15977,753.3000000000001,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5915.0,48.9,50.2,1.05,1.1,0.93,-0.07,0.004,105,137,0.004,1177,11766,512.8,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5920.0,44.2,45.4,1.4,1.45,0.911,-0.089,0.005,99,209,0.005,1351,23453,725.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5925.0,38.3,41.0,1.8,1.9,0.887,-0.113,0.006,208,176,0.006,2361,21408,1541.4,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5930.0,35.5,36.5,2.4,2.45,0.858,-0.141,0.007,388,305,0.007,1736,21332,1486.8000000000002,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5935.0,31.0,32.2,3.1,3.2,0.824,-0.176,0.008,250,521,0.008,820,17001,856.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5940.0,27.0,28.1,4.0,4.1,0.784,-0.216,0.009,237,610,0.009,2246,31269,2234.7,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5945.0,23.3,24.0,5.1,5.2,0.737,-0.263,0.01,272,1337,0.01,1189,19646,1461.0000000000002,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5950.0,20.0,20.2,6.4,6.6,0.684,-0.315,0.012,1723,2526,0.012,3744,45451,6560.4000000000015,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5955.0,16.1,16.8,8.0,8.2,0.625,-0.374,0.012,1480,1763,0.012,1379,26656,3430.8000000000006,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5960.0,13.5,13.7,10.0,10.2,0.562,-0.438,0.013,1920,3498,0.013,2389,43216,5601.7,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5965.0,10.8,11.0,12.2,12.5,0.496,-0.504,0.014,882,5857,0.014,1876,30481,3861.2,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5970.0,8.5,8.6,14.8,15.1,0.426,-0.574,0.014,814,10213,0.014,844,36563,2321.2000000000003,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5975.0,6.5,6.6,17.8,18.1,0.357,-0.643,0.013,924,10058,0.013,966,31699,2457.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5980.0,4.9,5.0,21.0,22.1,0.291,-0.709,0.012,1145,15480,0.012,1637,36056,3338.4,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5985.0,3.5,3.7,24.5,27.0,0.231,-0.769,0.011,979,16323,0.011,634,21538,1774.3,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5990.0,2.55,2.6,28.9,29.8,0.179,-0.821,0.01,2277,24616,0.01,1258,25791,3535.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,5995.0,1.75,1.8,32.7,33.9,0.134,-0.866,0.008,927,27020,0.008,594,20695,1216.8,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6000.0,1.2,1.25,37.2,38.4,0.098,-0.901,0.006,5451,58910,0.006,6918,30119,7421.4,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6005.0,0.8,0.85,41.8,43.1,0.072,-0.928,0.005,1318,42798,0.005,703,13641,1010.5,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6010.0,0.55,0.6,46.4,47.8,0.05,-0.95,0.004,1719,51594,0.004,470,5893,875.6,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6015.0,0.35,0.4,51.2,52.6,0.038,-0.962,0.003,1191,39516,0.003,625,3721,544.8000000000001,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6020.0,0.25,0.3,56.1,57.5,0.026,-0.974,0.002,3606,57925,0.002,975,2339,916.2,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6025.0,0.2,0.25,61.3,62.5,0.021,-0.979,0.002,2248,45148,0.002,1115,1506,672.6000000000001,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6030.0,0.15,0.2,66.0,67.4,0.016,-0.984,0.001,4173,44385,0.001,404,992,457.7,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6035.0,0.1,0.15,71.1,72.4,0.012,-0.988,0.001,3535,34337,0.001,421,290,395.6,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6040.0,0.05,0.1,75.9,77.3,0.007,-0.993,0.001,3407,25442,0.001,916,717,432.30000000000007,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6045.0,0.05,0.1,80.9,82.3,0.007,-0.993,0.001,1792,17439,0.001,1150,197,294.20000000000005,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6050.0,0.05,0.1,85.9,87.3,0.007,-0.993,0.001,4010,19211,0.001,4737,1232,874.7,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6055.0,0.0,0.1,90.8,92.3,0.003,-0.997,0.0,1368,7774,0.0,379,401,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6060.0,0.0,0.05,95.9,97.3,0.002,-0.997,0.0,1314,8737,0.0,432,151,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6065.0,0.0,0.05,100.9,103.8,0.002,-0.998,0.0,1345,6807,0.0,316,120,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6070.0,0.0,0.05,105.8,108.8,0.002,-0.998,0.0,3630,7584,0.0,473,133,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6075.0,0.0,0.05,110.9,114.4,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6080.0,0.0,0.05,115.9,119.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60466.9]
["2025-02-26T13:15:13.000000000",5964.78,6085.0,0.0,0.05,120.8,123.8,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5840.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5845.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5850.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3760,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5855.0,108.3,109.1,0.05,0.15,0.995,-0.005,0.0,21,23,0.0,1683,2788,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5860.0,103.4,104.1,0.1,0.15,0.993,-0.007,0.0,9,12,0.0,1797,3351,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5865.0,98.4,99.1,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2326,61.9,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5870.0,93.4,94.1,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5461,145.4,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5875.0,88.4,89.1,0.15,0.2,0.987,-0.012,0.001,13,3,0.001,1400,4993,141.3,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5880.0,83.5,84.2,0.2,0.25,0.985,-0.014,0.001,28,304,0.001,1148,4895,117.60000000000002,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5885.0,78.5,79.3,0.25,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5294,369.2,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5890.0,73.6,74.3,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14179,152.3,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5895.0,68.7,69.4,0.4,0.45,0.973,-0.027,0.002,27,2,0.002,1287,6885,262.79999999999995,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5900.0,63.8,64.5,0.5,0.55,0.966,-0.034,0.002,127,854,0.002,5591,19026,1143.6,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5905.0,59.0,59.6,0.65,0.7,0.956,-0.043,0.003,287,28,0.003,1411,10271,509.3999999999999,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5910.0,54.2,54.8,0.85,0.95,0.944,-0.056,0.003,337,136,0.003,2174,15985,753.3000000000001,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5915.0,49.4,50.0,1.1,1.2,0.93,-0.07,0.004,105,137,0.004,1177,11776,512.8,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5920.0,44.8,45.4,1.45,1.55,0.911,-0.089,0.005,99,209,0.005,1351,23468,725.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5925.0,40.2,40.8,1.9,2.0,0.887,-0.113,0.006,208,178,0.006,2361,21459,1541.4,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5930.0,35.8,36.4,2.45,2.55,0.858,-0.141,0.007,388,305,0.007,1736,21442,1486.8000000000002,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5935.0,31.5,32.1,3.1,3.3,0.824,-0.176,0.008,250,521,0.008,820,17037,856.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5940.0,27.4,28.0,4.0,4.2,0.784,-0.216,0.009,237,610,0.009,2246,31308,2234.7,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5945.0,23.6,24.1,5.1,5.3,0.737,-0.263,0.01,272,1337,0.01,1189,19658,1461.0000000000002,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5950.0,20.1,20.3,6.5,6.6,0.684,-0.315,0.012,1723,2527,0.012,3744,45500,6560.4000000000015,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5955.0,16.7,16.9,8.1,8.2,0.625,-0.374,0.012,1480,1769,0.012,1379,26693,3430.8000000000006,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5960.0,13.6,13.9,10.0,10.2,0.562,-0.438,0.013,1920,3512,0.013,2389,43272,5601.7,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5965.0,10.9,11.1,12.2,12.5,0.496,-0.504,0.014,882,5886,0.014,1876,30536,3861.2,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5970.0,8.5,8.7,14.8,15.1,0.426,-0.574,0.014,814,10237,0.014,844,36570,2321.2000000000003,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5975.0,6.5,6.7,17.8,18.1,0.357,-0.643,0.013,924,10077,0.013,966,31711,2457.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5980.0,4.8,5.0,21.1,21.5,0.291,-0.709,0.012,1145,15510,0.012,1637,36089,3338.4,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5985.0,3.5,3.7,24.7,25.2,0.231,-0.769,0.011,979,16348,0.011,634,21547,1774.3,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5990.0,2.55,2.65,28.7,29.2,0.179,-0.821,0.01,2277,24694,0.01,1258,25806,3535.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,5995.0,1.75,1.85,32.9,33.4,0.134,-0.866,0.008,927,27066,0.008,594,20695,1216.8,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6000.0,1.2,1.25,37.3,37.9,0.098,-0.901,0.006,5451,58996,0.006,6918,30123,7421.4,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6005.0,0.8,0.85,41.9,42.5,0.072,-0.928,0.005,1318,42839,0.005,703,13641,1010.5,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6010.0,0.55,0.6,46.6,47.3,0.05,-0.95,0.004,1719,51625,0.004,470,5893,875.6,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6015.0,0.35,0.4,51.4,52.1,0.038,-0.962,0.003,1191,39521,0.003,625,3722,544.8000000000001,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6020.0,0.25,0.3,56.3,57.0,0.026,-0.974,0.002,3606,57938,0.002,975,2339,916.2,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6025.0,0.2,0.25,61.2,62.0,0.021,-0.979,0.002,2248,45155,0.002,1115,1506,672.6000000000001,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6030.0,0.15,0.2,66.2,66.9,0.016,-0.984,0.001,4173,44386,0.001,404,992,457.7,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6035.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,3535,34340,0.001,421,290,395.6,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6040.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,3407,25468,0.001,916,717,432.30000000000007,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6045.0,0.05,0.1,81.1,81.9,0.007,-0.993,0.001,1792,17442,0.001,1150,197,294.20000000000005,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6050.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,4010,19217,0.001,4737,1232,874.7,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6055.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1368,7805,0.0,379,401,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6060.0,0.0,0.05,96.1,96.9,0.002,-0.997,0.0,1314,8769,0.0,432,151,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6065.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1345,6810,0.0,316,120,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6070.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3630,7586,0.0,473,133,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6075.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6080.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60466.9]
["2025-02-26T13:15:24.000000000",5963.79,6085.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60466.9]
["2025-02-26T13:15:36.000000000",5964.22,5840.0,122.2,124.5,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5845.0,117.2,122.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5850.0,112.3,114.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3760,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5855.0,105.5,112.6,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2788,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5860.0,101.8,106.9,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3351,180.6,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5865.0,98.5,100.0,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2326,61.9,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5870.0,93.5,94.6,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5462,145.4,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5875.0,88.6,89.6,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,4993,141.3,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5880.0,83.6,84.7,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4895,117.60000000000002,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5885.0,78.7,80.1,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5294,369.2,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5890.0,73.7,75.2,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14179,152.3,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5895.0,68.8,70.2,0.4,0.45,0.97,-0.03,0.002,27,2,0.002,1287,6885,262.79999999999995,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5900.0,63.9,65.0,0.5,0.55,0.963,-0.037,0.002,127,854,0.002,5591,19026,1143.6,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5905.0,59.1,60.1,0.65,0.7,0.954,-0.046,0.003,287,28,0.003,1411,10272,509.3999999999999,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5910.0,54.3,55.3,0.85,0.9,0.941,-0.059,0.003,337,136,0.003,2174,15986,753.3000000000001,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5915.0,49.6,50.5,1.1,1.15,0.925,-0.075,0.004,105,137,0.004,1177,11777,512.8,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5920.0,45.2,46.2,1.4,1.5,0.905,-0.094,0.005,99,209,0.005,1351,23482,725.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5925.0,40.6,41.7,1.85,1.95,0.881,-0.117,0.006,208,178,0.006,2361,21473,1541.4,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5930.0,36.2,37.0,2.4,2.5,0.852,-0.148,0.007,388,305,0.007,1736,21461,1486.8000000000002,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5935.0,31.7,32.5,3.1,3.2,0.818,-0.182,0.008,250,521,0.008,820,17048,856.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5940.0,27.7,28.5,4.0,4.1,0.778,-0.222,0.009,237,610,0.009,2246,31326,2234.7,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5945.0,23.7,24.4,5.1,5.2,0.731,-0.269,0.011,272,1337,0.011,1189,19765,1607.1,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5950.0,20.3,20.5,6.4,6.5,0.677,-0.322,0.012,1723,2527,0.012,3744,45550,6560.4000000000015,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5955.0,16.9,17.1,8.0,8.1,0.619,-0.381,0.013,1480,1770,0.013,1379,26707,3716.7,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5960.0,13.8,14.0,9.9,10.0,0.556,-0.444,0.013,1920,3517,0.013,2389,43316,5601.7,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5965.0,11.0,11.2,12.1,12.3,0.489,-0.511,0.014,882,5894,0.014,1876,30547,3861.2,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5970.0,8.7,8.8,14.7,14.9,0.419,-0.581,0.014,814,10250,0.014,844,36641,2321.2000000000003,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5975.0,6.6,6.8,17.6,17.9,0.351,-0.649,0.013,924,10117,0.013,966,31724,2457.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5980.0,4.9,5.1,20.6,21.3,0.286,-0.714,0.012,1145,15549,0.012,1637,36093,3338.4,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5985.0,3.6,3.7,24.2,25.1,0.227,-0.773,0.011,979,16363,0.011,634,21548,1774.3,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5990.0,2.55,2.65,28.1,29.1,0.175,-0.825,0.009,2277,24731,0.009,1258,25806,3181.5,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,5995.0,1.75,1.85,32.3,33.3,0.131,-0.869,0.008,927,27095,0.008,594,20698,1216.8,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6000.0,1.2,1.3,36.7,37.7,0.097,-0.904,0.006,5451,59025,0.006,6918,30123,7421.4,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6005.0,0.8,0.9,41.0,42.4,0.07,-0.931,0.005,1318,42903,0.005,703,13643,1010.5,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6010.0,0.55,0.6,46.1,47.2,0.05,-0.95,0.004,1719,51626,0.004,470,5893,875.6,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6015.0,0.4,0.45,51.0,52.0,0.036,-0.964,0.003,1191,39567,0.003,625,3722,544.8000000000001,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6020.0,0.25,0.3,55.9,56.9,0.026,-0.974,0.002,3606,57966,0.002,975,2339,916.2,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6025.0,0.2,0.25,60.8,61.8,0.021,-0.979,0.002,2248,45163,0.002,1115,1506,672.6000000000001,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6030.0,0.15,0.2,65.7,66.8,0.016,-0.984,0.001,4173,44396,0.001,404,992,457.7,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6035.0,0.1,0.15,70.7,71.7,0.012,-0.988,0.001,3535,34341,0.001,421,290,395.6,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6040.0,0.05,0.1,75.6,76.7,0.007,-0.993,0.001,3407,25482,0.001,916,717,432.30000000000007,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6045.0,0.05,0.1,80.6,81.7,0.007,-0.993,0.001,1792,17447,0.001,1150,197,294.20000000000005,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6050.0,0.05,0.1,85.6,86.7,0.007,-0.993,0.001,4010,19217,0.001,4737,1232,874.7,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6055.0,0.0,0.1,90.6,91.7,0.005,-0.995,0.0,1368,7820,0.0,379,401,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6060.0,0.0,0.05,95.6,96.6,0.002,-0.997,0.0,1314,8780,0.0,432,151,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6065.0,0.0,0.05,100.6,101.9,0.002,-0.998,0.0,1345,6810,0.0,316,120,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6070.0,0.0,0.05,105.6,109.7,0.002,-0.998,0.0,3630,7586,0.0,473,133,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6075.0,0.0,0.05,110.6,114.7,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6080.0,0.0,0.05,115.6,119.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60726.0]
["2025-02-26T13:15:36.000000000",5964.22,6085.0,0.0,0.05,120.6,125.3,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5840.0,123.7,124.7,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5845.0,118.7,119.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5850.0,113.7,114.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5855.0,108.7,109.7,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2788,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5860.0,103.7,104.7,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3351,180.6,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5865.0,98.7,99.7,0.1,0.15,0.991,-0.009,0.001,7,11,0.001,612,2326,61.9,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5870.0,93.8,94.7,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5462,145.4,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5875.0,88.8,89.9,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,4993,141.3,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5880.0,83.9,84.9,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4895,117.60000000000002,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5885.0,78.9,80.0,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5294,369.2,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5890.0,74.0,75.2,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14191,152.3,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5895.0,69.0,70.0,0.4,0.45,0.97,-0.03,0.002,27,2,0.002,1287,6886,262.79999999999995,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5900.0,64.2,65.2,0.5,0.55,0.963,-0.037,0.002,127,854,0.002,5591,19032,1143.6,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5905.0,59.3,60.2,0.65,0.7,0.954,-0.046,0.003,287,28,0.003,1411,10272,509.3999999999999,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5910.0,54.5,55.5,0.8,0.9,0.941,-0.059,0.003,337,136,0.003,2174,16014,753.3000000000001,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5915.0,49.8,50.6,1.05,1.15,0.926,-0.074,0.004,105,137,0.004,1177,11781,512.8,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5920.0,45.2,45.9,1.4,1.45,0.907,-0.093,0.005,99,209,0.005,1351,23486,725.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5925.0,40.6,41.7,1.85,1.9,0.884,-0.117,0.006,208,178,0.006,2361,21499,1541.4,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5930.0,36.2,36.7,2.4,2.45,0.854,-0.146,0.007,388,305,0.007,1736,21473,1486.8000000000002,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5935.0,31.9,32.6,3.1,3.2,0.819,-0.18,0.008,250,521,0.008,820,17059,856.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5940.0,27.8,28.2,3.9,4.1,0.779,-0.22,0.009,237,610,0.009,2246,31345,2234.7,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5945.0,23.9,24.3,5.0,5.1,0.732,-0.268,0.011,272,1338,0.011,1189,19780,1607.1,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5950.0,20.3,20.5,6.3,6.5,0.679,-0.321,0.012,1723,2527,0.012,3744,45573,6560.4000000000015,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5955.0,16.9,17.1,7.9,8.1,0.62,-0.38,0.013,1480,1770,0.013,1379,26748,3716.7,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5960.0,13.8,14.0,9.8,10.0,0.556,-0.444,0.013,1920,3521,0.013,2389,43326,5601.7,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5965.0,11.0,11.2,12.0,12.2,0.489,-0.511,0.014,882,5903,0.014,1876,30565,3861.2,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5970.0,8.7,8.8,14.6,14.8,0.42,-0.58,0.014,814,10273,0.014,844,36650,2321.2000000000003,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5975.0,6.6,6.8,17.5,17.8,0.351,-0.649,0.013,924,10148,0.013,966,31726,2457.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5980.0,4.9,5.0,20.8,21.1,0.286,-0.713,0.012,1145,15589,0.012,1637,36113,3338.4,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5985.0,3.6,3.7,24.4,24.8,0.227,-0.773,0.011,979,16374,0.011,634,21552,1774.3,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5990.0,2.55,2.65,28.1,28.9,0.175,-0.825,0.009,2277,24760,0.009,1258,25810,3181.5,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,5995.0,1.75,1.85,32.2,33.1,0.131,-0.869,0.008,927,27143,0.008,594,20698,1216.8,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6000.0,1.2,1.3,36.7,37.5,0.097,-0.903,0.006,5451,59065,0.006,6918,30123,7421.4,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6005.0,0.8,0.9,41.2,42.1,0.07,-0.93,0.005,1318,42915,0.005,703,13643,1010.5,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6010.0,0.55,0.6,45.9,46.9,0.05,-0.95,0.004,1719,51644,0.004,470,5893,875.6,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6015.0,0.4,0.45,50.7,51.7,0.037,-0.962,0.003,1191,39568,0.003,625,3722,544.8000000000001,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6020.0,0.25,0.3,55.6,56.6,0.026,-0.974,0.002,3606,57981,0.002,975,2339,916.2,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6025.0,0.2,0.25,60.5,61.5,0.021,-0.979,0.002,2248,45163,0.002,1115,1506,672.6000000000001,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6030.0,0.15,0.2,65.5,66.5,0.016,-0.984,0.001,4173,44423,0.001,404,992,457.7,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6035.0,0.1,0.15,70.4,71.4,0.012,-0.988,0.001,3535,34346,0.001,421,290,395.6,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6040.0,0.05,0.1,75.4,76.4,0.007,-0.993,0.001,3407,25484,0.001,916,717,432.30000000000007,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6045.0,0.05,0.1,80.4,81.4,0.007,-0.993,0.001,1792,17449,0.001,1150,197,294.20000000000005,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6050.0,0.05,0.1,85.5,86.4,0.007,-0.993,0.001,4010,19223,0.001,4737,1232,874.7,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6055.0,0.0,0.1,90.5,91.4,0.006,-0.994,0.0,1368,7825,0.0,379,401,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6060.0,0.0,0.05,95.3,96.4,0.002,-0.997,0.0,1314,8780,0.0,432,151,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6065.0,0.0,0.05,100.3,101.4,0.002,-0.998,0.0,1345,6811,0.0,316,120,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6070.0,0.0,0.05,105.3,106.4,0.002,-0.998,0.0,3630,7586,0.0,473,133,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6075.0,0.0,0.05,110.3,111.4,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6080.0,0.0,0.05,115.3,116.4,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60726.0]
["2025-02-26T13:15:47.000000000",5964.4,6085.0,0.0,0.05,120.3,121.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60726.0]
["2025-02-26T13:15:58.000000000",5963.22,5840.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5845.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5850.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5855.0,107.4,108.2,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2788,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5860.0,102.4,103.2,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3351,180.6,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5865.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,7,12,0.001,612,2326,61.9,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5870.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5462,145.4,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5875.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,4993,141.3,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5880.0,82.6,83.3,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4895,117.60000000000002,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5885.0,77.6,78.3,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5294,369.2,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5890.0,72.7,73.4,0.3,0.4,0.974,-0.026,0.002,14,208,0.002,1509,14192,304.6,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5895.0,67.8,68.5,0.4,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6886,262.79999999999995,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5900.0,62.9,63.6,0.55,0.6,0.961,-0.039,0.002,127,854,0.002,5591,19035,1143.6,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5905.0,58.1,58.8,0.7,0.75,0.951,-0.049,0.003,287,28,0.003,1411,10274,509.3999999999999,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5910.0,53.3,54.0,0.9,0.95,0.937,-0.063,0.004,337,136,0.004,2174,16016,1004.4,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5915.0,48.7,49.2,1.2,1.25,0.921,-0.079,0.004,105,137,0.004,1177,11810,512.8,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5920.0,44.1,44.6,1.55,1.6,0.9,-0.1,0.005,99,209,0.005,1351,23519,725.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5925.0,39.6,40.0,2.0,2.1,0.876,-0.124,0.006,208,178,0.006,2361,21514,1541.4,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5930.0,35.2,35.6,2.6,2.7,0.845,-0.155,0.007,388,305,0.007,1736,21486,1486.8000000000002,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5935.0,30.9,31.4,3.3,3.4,0.809,-0.191,0.008,250,521,0.008,820,17085,856.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5940.0,26.9,27.2,4.2,4.4,0.768,-0.233,0.01,237,610,0.01,2246,31388,2483.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5945.0,23.1,23.4,5.4,5.5,0.719,-0.281,0.011,272,1338,0.011,1189,19804,1607.1,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5950.0,19.5,19.7,6.7,6.9,0.665,-0.335,0.012,1723,2528,0.012,3744,45623,6560.4000000000015,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5955.0,16.2,16.4,8.4,8.6,0.605,-0.395,0.013,1480,1771,0.013,1379,26782,3716.7,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5960.0,13.2,13.3,10.4,10.5,0.541,-0.459,0.013,1920,3532,0.013,2389,43397,5601.7,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5965.0,10.5,10.7,12.7,12.9,0.473,-0.526,0.014,882,5939,0.014,1876,30629,3861.2,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5970.0,8.2,8.3,15.3,15.6,0.404,-0.596,0.014,814,10306,0.014,844,36702,2321.2000000000003,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5975.0,6.2,6.4,18.4,18.6,0.336,-0.664,0.013,924,10299,0.013,966,31739,2457.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5980.0,4.6,4.7,21.7,22.1,0.272,-0.728,0.012,1145,15622,0.012,1637,36115,3338.4,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5985.0,3.3,3.5,25.4,25.8,0.215,-0.786,0.011,979,16398,0.011,634,21555,1774.3,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5990.0,2.4,2.45,29.4,29.9,0.165,-0.835,0.009,2277,24797,0.009,1258,25812,3181.5,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,5995.0,1.65,1.7,33.7,34.2,0.123,-0.877,0.007,927,27151,0.007,594,20699,1064.7,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6000.0,1.1,1.2,38.2,38.7,0.089,-0.911,0.006,5451,59133,0.006,6918,30123,7421.4,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6005.0,0.75,0.8,42.8,43.3,0.065,-0.935,0.005,1318,42925,0.005,703,13643,1010.5,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6010.0,0.5,0.55,47.5,48.2,0.046,-0.954,0.003,1719,51649,0.003,470,5893,656.7,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6015.0,0.35,0.4,52.3,53.0,0.034,-0.966,0.003,1191,39571,0.003,625,3722,544.8000000000001,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6020.0,0.25,0.3,57.2,57.9,0.025,-0.975,0.002,3606,57988,0.002,975,2339,916.2,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6025.0,0.15,0.25,62.2,62.8,0.019,-0.981,0.002,2248,45163,0.002,1115,1506,672.6000000000001,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6030.0,0.15,0.2,67.1,67.8,0.016,-0.984,0.001,4173,44423,0.001,404,992,457.7,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6035.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,3535,34348,0.001,421,290,395.6,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6040.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,3407,25485,0.001,916,717,432.30000000000007,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6045.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,1792,17450,0.001,1150,197,294.20000000000005,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6050.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,4010,19223,0.001,4737,1232,874.7,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6055.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1368,7828,0.0,379,401,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6060.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1314,8780,0.0,432,151,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6065.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1345,6811,0.0,316,120,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6070.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3630,7586,0.0,473,133,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6075.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4728,5703,0.0,2049,904,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6080.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61006.69999999999]
["2025-02-26T13:15:58.000000000",5963.22,6085.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5840.0,118.0,125.3,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5845.0,115.7,120.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5850.0,108.6,115.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5855.0,103.6,110.4,0.1,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2788,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5860.0,98.6,105.5,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3351,180.6,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5865.0,96.9,97.9,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2329,61.9,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5870.0,91.5,92.9,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5462,145.4,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5875.0,86.5,88.0,0.2,0.25,0.987,-0.013,0.001,13,3,0.001,1400,4993,141.3,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5880.0,81.6,83.0,0.2,0.3,0.984,-0.016,0.001,28,304,0.001,1148,4896,117.60000000000002,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5885.0,76.6,78.1,0.25,0.35,0.98,-0.02,0.001,10,10,0.001,3682,5297,369.2,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5890.0,71.7,73.1,0.35,0.4,0.974,-0.026,0.002,14,208,0.002,1509,14193,304.6,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5895.0,66.7,68.2,0.45,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6902,262.79999999999995,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5900.0,61.9,63.3,0.55,0.6,0.961,-0.039,0.002,127,854,0.002,5591,19049,1143.6,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5905.0,57.1,58.5,0.7,0.8,0.951,-0.049,0.003,287,28,0.003,1411,10311,509.3999999999999,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5910.0,52.3,53.7,0.95,1.0,0.937,-0.063,0.004,337,136,0.004,2174,16089,1004.4,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5915.0,47.6,49.0,1.2,1.3,0.921,-0.079,0.004,105,137,0.004,1177,11939,512.8,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5920.0,43.4,44.3,1.6,1.65,0.9,-0.1,0.005,99,210,0.005,1351,23605,725.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5925.0,38.5,39.8,2.05,2.15,0.876,-0.124,0.006,208,178,0.006,2361,21583,1541.4,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5930.0,34.5,35.4,2.7,2.8,0.845,-0.155,0.007,388,306,0.007,1736,21556,1486.8000000000002,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5935.0,30.0,31.2,3.4,3.5,0.809,-0.191,0.008,250,521,0.008,820,17134,856.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5940.0,26.0,27.1,4.4,4.5,0.768,-0.233,0.01,237,612,0.01,2246,31497,2483.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5945.0,22.4,23.2,5.6,5.7,0.719,-0.281,0.011,272,1354,0.011,1189,20008,1607.1,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5950.0,19.0,19.4,7.0,7.1,0.665,-0.335,0.012,1723,2541,0.012,3744,45813,6560.4000000000015,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5955.0,15.8,16.0,8.7,8.9,0.605,-0.395,0.013,1480,1801,0.013,1379,26863,3716.7,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5960.0,12.8,13.0,10.7,10.9,0.541,-0.459,0.013,1920,3596,0.013,2389,43545,5601.7,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5965.0,10.2,10.4,13.0,13.3,0.473,-0.526,0.014,882,5966,0.014,1876,30736,3861.2,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5970.0,7.9,8.1,15.4,16.0,0.404,-0.596,0.014,814,10374,0.014,844,36816,2321.2000000000003,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5975.0,6.0,6.1,18.6,19.1,0.336,-0.664,0.013,924,10402,0.013,966,31789,2457.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5980.0,4.4,4.6,21.9,22.9,0.272,-0.728,0.012,1145,15675,0.012,1637,36128,3338.4,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5985.0,3.2,3.4,25.6,26.7,0.215,-0.786,0.011,979,16649,0.011,634,21579,1774.3,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5990.0,2.25,2.35,29.6,30.7,0.165,-0.835,0.009,2277,24889,0.009,1258,25814,3181.5,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,5995.0,1.55,1.65,33.8,35.3,0.123,-0.877,0.007,927,27255,0.007,594,20700,1064.7,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6000.0,1.05,1.15,38.4,39.5,0.089,-0.911,0.006,5451,59315,0.006,6918,30127,7421.4,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6005.0,0.7,0.8,43.2,44.4,0.065,-0.935,0.005,1318,43052,0.005,703,13643,1010.5,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6010.0,0.5,0.55,47.8,49.0,0.046,-0.954,0.003,1719,51769,0.003,470,5899,656.7,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6015.0,0.35,0.4,52.6,54.1,0.034,-0.966,0.003,1191,39670,0.003,625,3724,544.8000000000001,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6020.0,0.25,0.3,57.5,59.0,0.025,-0.975,0.002,3606,58016,0.002,975,2343,916.2,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6025.0,0.15,0.25,62.4,63.9,0.019,-0.981,0.002,2248,45237,0.002,1115,1506,672.6000000000001,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6030.0,0.15,0.2,67.4,68.9,0.016,-0.984,0.001,4173,44474,0.001,404,992,457.7,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6035.0,0.1,0.15,72.3,73.8,0.012,-0.988,0.001,3535,34368,0.001,421,290,395.6,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6040.0,0.05,0.1,77.3,78.8,0.007,-0.993,0.001,3407,25489,0.001,916,717,432.30000000000007,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6045.0,0.05,0.1,82.3,83.8,0.007,-0.993,0.001,1792,17452,0.001,1150,197,294.20000000000005,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6050.0,0.05,0.1,87.3,88.7,0.007,-0.993,0.001,4010,19225,0.001,4737,1236,874.7,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6055.0,0.0,0.1,92.3,93.8,0.003,-0.997,0.0,1368,7930,0.0,379,401,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6060.0,0.0,0.05,97.3,98.7,0.002,-0.998,0.0,1314,8783,0.0,432,155,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6065.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1345,6811,0.0,316,120,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6070.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,3630,7586,0.0,473,143,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6075.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6080.0,0.0,0.05,114.6,122.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61006.69999999999]
["2025-02-26T13:16:09.000000000",5961.92,6085.0,0.0,0.05,119.5,126.6,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61006.69999999999]
["2025-02-26T13:16:21.000000000",5964.78,5840.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5845.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5850.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5855.0,109.7,110.4,0.05,0.1,0.992,-0.008,0.0,21,23,0.0,1683,2788,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5860.0,104.7,105.5,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3352,180.6,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5865.0,99.7,100.5,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2329,61.9,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5870.0,94.8,95.5,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5462,145.4,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5875.0,89.8,90.5,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5003,141.3,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5880.0,84.8,85.5,0.15,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4898,117.60000000000002,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5885.0,79.9,80.6,0.2,0.25,0.98,-0.02,0.001,10,10,0.001,3682,5299,369.2,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5890.0,74.9,75.6,0.25,0.35,0.975,-0.025,0.002,14,208,0.002,1509,14249,304.6,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5895.0,70.0,70.7,0.35,0.4,0.97,-0.03,0.002,27,2,0.002,1287,6903,262.79999999999995,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5900.0,65.1,65.8,0.45,0.5,0.962,-0.038,0.002,127,854,0.002,5591,19054,1143.6,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5905.0,60.3,60.9,0.55,0.65,0.951,-0.049,0.003,287,28,0.003,1411,10317,509.3999999999999,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5910.0,55.4,56.1,0.75,0.8,0.938,-0.062,0.004,337,136,0.004,2174,16108,1004.4,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5915.0,50.7,51.3,1.0,1.05,0.923,-0.078,0.004,105,137,0.004,1177,11948,512.8,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5920.0,46.0,46.6,1.3,1.35,0.902,-0.098,0.005,99,210,0.005,1351,23637,725.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5925.0,41.4,42.0,1.7,1.75,0.877,-0.123,0.006,208,178,0.006,2361,21623,1541.4,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5930.0,36.9,37.5,2.2,2.3,0.847,-0.153,0.007,388,306,0.007,1736,21595,1486.8000000000002,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5935.0,32.6,33.2,2.85,2.95,0.811,-0.189,0.009,250,521,0.009,820,17149,963.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5940.0,28.4,28.9,3.6,3.8,0.769,-0.231,0.01,237,612,0.01,2246,31628,2483.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5945.0,24.5,24.9,4.7,4.8,0.719,-0.281,0.011,272,1356,0.011,1189,20051,1607.1,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5950.0,20.8,21.1,5.9,6.1,0.664,-0.336,0.012,1723,2542,0.012,3744,45877,6560.4000000000015,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5955.0,17.4,17.6,7.4,7.6,0.603,-0.396,0.013,1480,1809,0.013,1379,26934,3716.7,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5960.0,14.2,14.4,9.2,9.4,0.538,-0.462,0.014,1920,3624,0.014,2389,43610,6032.599999999999,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5965.0,11.4,11.6,11.4,11.6,0.47,-0.53,0.014,882,5972,0.014,1876,30810,3861.2,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5970.0,8.9,9.1,13.9,14.1,0.401,-0.598,0.013,814,10423,0.013,844,36889,2155.4,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5975.0,6.8,7.0,16.8,17.0,0.334,-0.666,0.013,924,10538,0.013,966,31800,2457.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5980.0,5.1,5.2,20.1,20.4,0.27,-0.73,0.012,1145,15725,0.012,1637,36140,3338.4,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5985.0,3.7,3.8,23.6,24.0,0.214,-0.786,0.01,979,16685,0.01,634,21590,1613.0000000000002,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5990.0,2.65,2.75,27.4,28.0,0.165,-0.836,0.009,2277,24930,0.009,1258,25814,3181.5,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,5995.0,1.8,1.9,31.6,32.2,0.123,-0.877,0.007,927,27284,0.007,594,20700,1064.7,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6000.0,1.3,1.35,36.0,36.6,0.09,-0.91,0.006,5451,59377,0.006,6918,30130,7421.4,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6005.0,0.85,0.9,40.6,41.2,0.064,-0.936,0.005,1318,43215,0.005,703,13644,1010.5,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6010.0,0.55,0.65,45.3,45.9,0.047,-0.954,0.004,1719,51813,0.003,470,5899,828.5999999999999,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6015.0,0.4,0.45,50.1,50.8,0.034,-0.966,0.003,1191,39693,0.003,625,3724,544.8000000000001,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6020.0,0.25,0.35,55.0,55.7,0.025,-0.975,0.002,3606,58068,0.002,975,2343,916.2,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6025.0,0.2,0.25,59.9,60.6,0.019,-0.981,0.002,2248,45252,0.002,1115,1506,672.6000000000001,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6030.0,0.15,0.2,64.8,65.6,0.014,-0.986,0.001,4173,44478,0.001,404,992,457.7,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6035.0,0.1,0.15,69.8,70.5,0.012,-0.988,0.001,3535,34377,0.001,421,290,395.6,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6040.0,0.05,0.1,74.7,75.5,0.007,-0.993,0.001,3407,25494,0.001,916,717,432.30000000000007,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6045.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,1792,17452,0.001,1150,197,294.20000000000005,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6050.0,0.05,0.1,84.3,85.7,0.007,-0.993,0.001,4010,19231,0.001,4737,1236,874.7,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6055.0,0.0,0.1,89.3,90.7,0.005,-0.995,0.0,1368,7941,0.0,379,401,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6060.0,0.0,0.05,94.3,95.7,0.002,-0.998,0.0,1314,8803,0.0,432,155,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6065.0,0.0,0.05,97.2,103.6,0.002,-0.998,0.0,1345,6811,0.0,316,120,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6070.0,0.0,0.05,101.6,108.8,0.002,-0.998,0.0,3630,7586,0.0,473,143,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6075.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6080.0,0.0,0.05,111.6,119.5,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61389.4]
["2025-02-26T13:16:21.000000000",5964.78,6085.0,0.0,0.05,116.5,124.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61389.4]
["2025-02-26T13:16:32.000000000",5964.41,5840.0,124.3,125.0,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5845.0,119.2,123.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5850.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5855.0,109.3,113.6,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2790,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5860.0,104.3,108.5,0.1,0.15,0.991,-0.008,0.001,9,12,0.001,1797,3352,180.6,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5865.0,99.3,100.5,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2329,61.9,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5870.0,94.3,95.2,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5462,145.4,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5875.0,89.4,90.1,0.15,0.2,0.987,-0.012,0.001,13,3,0.001,1400,5003,141.3,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5880.0,84.4,85.1,0.2,0.25,0.985,-0.014,0.001,28,304,0.001,1148,4898,117.60000000000002,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5885.0,79.4,80.5,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5300,369.2,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5890.0,74.5,75.3,0.3,0.35,0.977,-0.022,0.001,14,208,0.001,1509,14250,152.3,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5895.0,69.6,70.7,0.35,0.4,0.973,-0.027,0.002,27,2,0.002,1287,6903,262.79999999999995,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5900.0,64.7,65.4,0.45,0.5,0.966,-0.034,0.002,127,854,0.002,5591,19055,1143.6,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5905.0,59.8,60.5,0.6,0.65,0.956,-0.044,0.003,287,28,0.003,1411,10325,509.3999999999999,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5910.0,55.0,55.7,0.75,0.85,0.945,-0.055,0.003,337,136,0.003,2174,16115,753.3000000000001,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5915.0,50.4,50.9,1.0,1.05,0.93,-0.07,0.004,105,137,0.004,1177,11955,512.8,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5920.0,45.7,46.2,1.3,1.4,0.912,-0.088,0.005,99,210,0.005,1351,23642,725.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5925.0,41.1,41.6,1.7,1.8,0.888,-0.112,0.006,208,178,0.006,2361,21628,1541.4,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5930.0,36.6,37.1,2.25,2.3,0.86,-0.14,0.007,388,306,0.007,1736,21604,1486.8000000000002,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5935.0,32.3,32.8,2.9,3.0,0.826,-0.173,0.008,250,521,0.008,820,17171,856.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5940.0,28.2,28.6,3.7,3.8,0.786,-0.214,0.009,237,612,0.009,2246,31647,2234.7,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5945.0,24.3,24.6,4.7,4.9,0.739,-0.261,0.011,272,1366,0.011,1189,20074,1607.1,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5950.0,20.6,20.9,6.0,6.1,0.687,-0.313,0.012,1723,2542,0.012,3744,45899,6560.4000000000015,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5955.0,17.1,17.4,7.5,7.7,0.627,-0.373,0.013,1480,1809,0.013,1379,26951,3716.7,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5960.0,14.0,14.2,9.4,9.5,0.563,-0.437,0.013,1920,3629,0.013,2389,43660,5601.7,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5965.0,11.2,11.4,11.5,11.7,0.495,-0.505,0.014,882,5995,0.014,1876,30847,3861.2,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5970.0,8.7,8.9,14.1,14.3,0.425,-0.575,0.014,814,10427,0.014,844,36901,2321.2000000000003,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5975.0,6.7,6.8,17.0,17.3,0.355,-0.645,0.013,924,10552,0.013,966,31801,2457.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5980.0,5.0,5.1,20.3,20.6,0.289,-0.711,0.012,1145,15730,0.012,1637,36141,3338.4,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5985.0,3.6,3.8,23.8,24.3,0.229,-0.771,0.011,979,16698,0.011,634,21591,1774.3,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5990.0,2.55,2.65,27.7,28.3,0.176,-0.824,0.01,2277,24972,0.01,1258,25820,3535.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,5995.0,1.8,1.85,31.9,32.5,0.132,-0.868,0.008,927,27300,0.008,594,20700,1216.8,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6000.0,1.2,1.3,36.4,36.9,0.098,-0.902,0.006,5451,59424,0.006,6918,30130,7421.4,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6005.0,0.8,0.9,41.0,41.6,0.07,-0.93,0.005,1318,43247,0.005,703,13644,1010.5,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6010.0,0.55,0.6,45.6,46.4,0.05,-0.95,0.004,1719,51820,0.004,470,5899,875.6,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6015.0,0.4,0.45,50.5,51.2,0.038,-0.962,0.003,1191,39697,0.003,625,3724,544.8000000000001,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6020.0,0.25,0.35,55.3,56.1,0.027,-0.973,0.002,3606,58085,0.002,975,2343,916.2,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6025.0,0.2,0.25,60.3,61.0,0.021,-0.979,0.002,2248,45253,0.002,1115,1506,672.6000000000001,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6030.0,0.15,0.2,65.2,65.9,0.016,-0.984,0.001,4173,44485,0.001,404,992,457.7,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6035.0,0.1,0.15,70.2,70.9,0.012,-0.988,0.001,3535,34386,0.001,421,290,395.6,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6040.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,3407,25494,0.001,916,717,432.30000000000007,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6045.0,0.05,0.1,80.0,80.9,0.007,-0.993,0.001,1792,17473,0.001,1150,197,294.20000000000005,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6050.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,4010,19231,0.001,4737,1236,874.7,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6055.0,0.0,0.1,90.1,90.8,0.005,-0.995,0.0,1368,7941,0.0,379,401,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6060.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1314,8808,0.0,432,155,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6065.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1345,6811,0.0,316,120,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6070.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3630,7586,0.0,473,143,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6075.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6080.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61079.5]
["2025-02-26T13:16:32.000000000",5964.41,6085.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61079.5]
["2025-02-26T13:16:43.000000000",5964.27,5840.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5845.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5850.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5855.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2790,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5860.0,104.1,104.8,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3360,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5865.0,99.1,99.8,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2329,61.9,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5870.0,94.1,94.7,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5462,145.4,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5875.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5003,141.3,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5880.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4898,117.60000000000002,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5885.0,79.2,79.8,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5300,369.2,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5890.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14250,152.3,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5895.0,69.4,70.0,0.35,0.45,0.972,-0.028,0.002,27,2,0.002,1287,6903,262.79999999999995,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5900.0,64.5,65.0,0.45,0.55,0.965,-0.035,0.002,127,854,0.002,5591,19058,1143.6,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5905.0,59.6,60.2,0.6,0.65,0.956,-0.045,0.003,287,28,0.003,1411,10326,509.3999999999999,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5910.0,54.8,55.3,0.8,0.85,0.944,-0.056,0.003,337,136,0.003,2174,16115,753.3000000000001,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5915.0,50.1,50.5,1.0,1.1,0.929,-0.071,0.004,105,137,0.004,1177,11957,512.8,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5920.0,45.4,45.8,1.35,1.4,0.91,-0.09,0.005,99,210,0.005,1351,23643,725.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5925.0,40.8,41.2,1.75,1.85,0.886,-0.114,0.006,208,178,0.006,2361,21652,1541.4,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5930.0,36.4,36.8,2.3,2.4,0.857,-0.143,0.007,388,306,0.007,1736,21648,1486.8000000000002,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5935.0,32.0,32.4,2.95,3.1,0.823,-0.177,0.008,250,521,0.008,820,17193,856.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5940.0,27.9,28.3,3.8,3.9,0.782,-0.217,0.009,237,612,0.009,2246,31750,2234.7,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5945.0,24.0,24.3,4.8,5.0,0.736,-0.264,0.011,272,1366,0.011,1189,20074,1607.1,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5950.0,20.3,20.6,6.1,6.3,0.682,-0.318,0.012,1723,2543,0.012,3744,45919,6560.4000000000015,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5955.0,16.9,17.1,7.7,7.8,0.623,-0.378,0.013,1480,1810,0.013,1379,26969,3716.7,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5960.0,13.8,14.0,9.6,9.7,0.559,-0.442,0.013,1920,3635,0.013,2389,43665,5601.7,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5965.0,11.0,11.2,11.8,11.9,0.491,-0.509,0.014,882,6000,0.014,1876,30864,3861.2,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5970.0,8.6,8.7,14.3,14.6,0.42,-0.58,0.014,814,10438,0.014,844,36903,2321.2000000000003,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5975.0,6.5,6.7,17.2,17.5,0.35,-0.65,0.013,924,10554,0.013,966,31801,2457.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5980.0,4.8,5.0,20.5,20.9,0.284,-0.716,0.012,1145,15747,0.012,1637,36141,3338.4,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5985.0,3.5,3.7,24.2,24.6,0.225,-0.775,0.011,979,16701,0.011,634,21591,1774.3,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5990.0,2.5,2.6,28.1,28.5,0.173,-0.827,0.009,2277,24976,0.009,1258,25820,3181.5,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,5995.0,1.75,1.8,32.3,32.7,0.129,-0.871,0.008,927,27305,0.008,594,20700,1216.8,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6000.0,1.2,1.25,36.8,37.2,0.095,-0.905,0.006,5451,59507,0.006,6918,30130,7421.4,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6005.0,0.8,0.85,41.3,41.8,0.069,-0.931,0.005,1318,43248,0.005,703,13644,1010.5,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6010.0,0.55,0.6,46.0,46.6,0.05,-0.95,0.004,1719,51832,0.004,470,5899,875.6,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6015.0,0.35,0.45,50.9,51.4,0.034,-0.966,0.003,1191,39697,0.003,625,3724,544.8000000000001,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6020.0,0.25,0.3,55.7,56.3,0.026,-0.974,0.002,3606,58092,0.002,975,2343,916.2,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6025.0,0.2,0.25,60.7,61.2,0.021,-0.979,0.002,2248,45256,0.002,1115,1506,672.6000000000001,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6030.0,0.1,0.2,65.6,66.2,0.014,-0.986,0.001,4173,44485,0.001,404,992,457.7,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6035.0,0.1,0.15,70.6,71.1,0.012,-0.988,0.001,3535,34387,0.001,421,290,395.6,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6040.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,3407,25494,0.001,916,717,432.30000000000007,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6045.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,1792,17473,0.001,1150,197,294.20000000000005,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6050.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,4010,19231,0.001,4737,1236,874.7,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6055.0,0.0,0.1,90.5,91.2,0.005,-0.995,0.0,1368,7941,0.0,379,401,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6060.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,1314,8814,0.0,432,155,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6065.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1345,6811,0.0,316,120,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6070.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3630,7586,0.0,473,143,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6080.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60545.4]
["2025-02-26T13:16:43.000000000",5964.27,6085.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5840.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5845.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5850.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5855.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2790,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5860.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3360,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5865.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2329,61.9,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5870.0,93.8,94.4,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5467,145.4,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5875.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5003,141.3,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5880.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4898,117.60000000000002,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5885.0,78.9,79.5,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5300,369.2,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5890.0,74.0,74.6,0.3,0.35,0.977,-0.023,0.001,14,208,0.001,1509,14250,152.3,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5895.0,69.1,69.6,0.35,0.45,0.972,-0.028,0.002,27,2,0.002,1287,6904,262.79999999999995,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5900.0,64.2,64.7,0.45,0.5,0.965,-0.035,0.002,127,854,0.002,5591,19058,1143.6,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5905.0,59.3,59.8,0.6,0.65,0.956,-0.045,0.003,287,28,0.003,1411,10326,509.3999999999999,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5910.0,54.5,55.0,0.8,0.85,0.944,-0.056,0.003,337,136,0.003,2174,16119,753.3000000000001,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5915.0,49.8,50.2,1.05,1.1,0.929,-0.071,0.004,105,137,0.004,1177,11957,512.8,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5920.0,45.1,45.5,1.35,1.45,0.91,-0.09,0.005,99,210,0.005,1351,23646,725.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5925.0,40.6,41.0,1.8,1.85,0.886,-0.114,0.006,208,178,0.006,2361,21671,1541.4,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5930.0,36.1,36.5,2.35,2.4,0.857,-0.143,0.007,388,306,0.007,1736,21673,1486.8000000000002,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5935.0,31.8,32.2,3.0,3.1,0.823,-0.177,0.008,250,521,0.008,820,17197,856.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5940.0,27.7,28.0,3.9,4.0,0.782,-0.217,0.009,237,612,0.009,2246,31783,2234.7,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5945.0,23.7,24.1,4.9,5.1,0.736,-0.264,0.011,272,1366,0.011,1189,20078,1607.1,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5950.0,20.1,20.4,6.2,6.4,0.682,-0.318,0.012,1723,2543,0.012,3744,45937,6560.4000000000015,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5955.0,16.7,16.9,7.8,8.0,0.623,-0.378,0.013,1480,1810,0.013,1379,26987,3716.7,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5960.0,13.6,13.8,9.7,9.9,0.559,-0.442,0.013,1920,3636,0.013,2389,43701,5601.7,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5965.0,10.8,11.0,11.9,12.1,0.491,-0.509,0.014,882,6017,0.014,1876,30895,3861.2,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5970.0,8.4,8.6,14.5,14.7,0.42,-0.58,0.014,814,10441,0.014,844,36906,2321.2000000000003,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5975.0,6.4,6.6,17.5,17.7,0.35,-0.65,0.013,924,10562,0.013,966,31807,2457.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5980.0,4.8,4.9,20.8,21.1,0.284,-0.716,0.012,1145,15779,0.012,1637,36145,3338.4,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5985.0,3.4,3.6,24.4,24.8,0.225,-0.775,0.011,979,16765,0.011,634,21592,1774.3,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5990.0,2.45,2.55,28.4,28.8,0.173,-0.827,0.009,2277,24990,0.009,1258,25821,3181.5,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,5995.0,1.7,1.75,32.6,33.0,0.129,-0.871,0.008,927,27318,0.008,594,20700,1216.8,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6000.0,1.15,1.2,37.0,37.5,0.095,-0.905,0.006,5451,59522,0.006,6918,30131,7421.4,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6005.0,0.75,0.85,41.6,42.1,0.069,-0.931,0.005,1318,43252,0.005,703,13644,1010.5,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6010.0,0.55,0.6,46.4,46.9,0.05,-0.95,0.004,1719,51833,0.004,470,5899,875.6,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6015.0,0.35,0.4,51.1,51.7,0.034,-0.966,0.003,1191,39697,0.003,625,3724,544.8000000000001,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6020.0,0.25,0.3,56.0,56.6,0.026,-0.974,0.002,3606,58092,0.002,975,2343,916.2,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6025.0,0.2,0.25,61.0,61.5,0.021,-0.979,0.002,2248,45258,0.002,1115,1506,672.6000000000001,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6030.0,0.1,0.2,65.9,66.5,0.014,-0.986,0.001,4173,44486,0.001,404,992,457.7,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6035.0,0.1,0.15,70.9,71.4,0.012,-0.988,0.001,3535,34396,0.001,421,290,395.6,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6040.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,3407,25494,0.001,916,717,432.30000000000007,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6045.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,1792,17473,0.001,1150,197,294.20000000000005,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6050.0,0.05,0.1,85.8,86.5,0.007,-0.993,0.001,4010,19239,0.001,4737,1236,874.7,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6055.0,0.0,0.1,90.8,91.4,0.005,-0.995,0.0,1368,7941,0.0,379,401,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6060.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1314,9024,0.0,432,155,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6065.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1345,6811,0.0,316,120,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6070.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6080.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60545.4]
["2025-02-26T13:16:54.000000000",5964.23,6085.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60545.4]
["2025-02-26T13:17:06.000000000",5961.31,5840.0,117.8,121.0,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5845.0,114.5,116.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5850.0,108.0,111.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5855.0,103.3,106.1,0.1,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2790,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5860.0,98.3,101.1,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3402,180.6,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5865.0,94.7,96.1,0.1,0.2,0.991,-0.009,0.001,7,13,0.001,612,2329,61.9,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5870.0,88.4,91.1,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5468,145.4,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5875.0,84.5,86.2,0.2,0.25,0.987,-0.013,0.001,13,3,0.001,1400,5003,141.3,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5880.0,79.8,81.2,0.25,0.3,0.984,-0.016,0.001,28,304,0.001,1148,4899,117.60000000000002,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5885.0,74.5,76.2,0.3,0.35,0.98,-0.02,0.001,10,10,0.001,3682,5300,369.2,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5890.0,70.4,71.3,0.35,0.45,0.974,-0.026,0.002,14,208,0.002,1509,14252,304.6,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5895.0,64.8,66.4,0.5,0.55,0.968,-0.032,0.002,27,2,0.002,1287,6904,262.79999999999995,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5900.0,59.8,61.6,0.6,0.65,0.96,-0.04,0.002,127,854,0.002,5591,19085,1143.6,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5905.0,54.8,56.7,0.8,0.85,0.95,-0.049,0.003,287,28,0.003,1411,10339,509.3999999999999,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5910.0,49.8,52.0,1.05,1.1,0.937,-0.063,0.004,337,136,0.004,2174,16141,1004.4,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5915.0,46.4,47.3,1.35,1.4,0.92,-0.08,0.004,105,137,0.004,1177,11973,512.8,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5920.0,41.9,42.7,1.75,1.8,0.9,-0.101,0.005,99,210,0.005,1351,23673,725.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5925.0,37.5,38.2,2.25,2.35,0.874,-0.127,0.006,208,179,0.006,2361,21702,1541.4,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5930.0,33.1,33.8,2.9,3.0,0.843,-0.157,0.007,388,306,0.007,1736,21702,1486.8000000000002,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5935.0,28.9,29.6,3.7,3.9,0.806,-0.194,0.009,250,521,0.009,820,17236,963.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5940.0,25.1,25.5,4.7,4.9,0.763,-0.237,0.01,237,613,0.01,2246,31855,2483.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5945.0,21.4,21.7,6.0,6.2,0.713,-0.287,0.011,272,1367,0.011,1189,20109,1607.1,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5950.0,18.0,18.2,7.5,7.6,0.659,-0.337,0.012,1723,2551,0.012,3744,46014,6560.4000000000015,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5955.0,14.8,15.0,9.3,9.5,0.598,-0.402,0.013,1480,1820,0.013,1379,27052,3716.7,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5960.0,11.9,12.1,11.4,11.6,0.533,-0.467,0.013,1920,3650,0.013,2389,43797,5601.7,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5965.0,9.5,9.6,13.9,14.0,0.465,-0.535,0.014,882,6040,0.014,1876,30943,3861.2,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5970.0,7.3,7.4,16.7,16.9,0.394,-0.6,0.014,814,10503,0.014,844,37020,2321.2000000000003,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5975.0,5.5,5.6,19.9,20.1,0.327,-0.669,0.013,924,10565,0.013,966,31815,2457.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5980.0,4.0,4.2,23.3,23.7,0.262,-0.738,0.012,1145,15855,0.012,1637,36169,3338.4,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5985.0,2.9,3.0,27.2,27.7,0.205,-0.795,0.01,979,16786,0.01,634,21592,1613.0000000000002,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5990.0,2.05,2.1,31.2,31.9,0.158,-0.843,0.009,2277,25017,0.009,1258,25822,3181.5,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,5995.0,1.4,1.45,35.5,36.4,0.117,-0.883,0.007,927,27339,0.007,594,20700,1064.7,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6000.0,0.95,1.0,40.1,40.9,0.083,-0.917,0.006,5451,59668,0.006,6918,30131,7421.4,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6005.0,0.65,0.7,44.8,47.5,0.061,-0.939,0.004,1318,43277,0.004,703,13644,808.4,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6010.0,0.45,0.5,49.5,52.3,0.046,-0.954,0.003,1719,51860,0.003,470,5899,656.7,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6015.0,0.3,0.35,54.3,57.2,0.033,-0.966,0.003,1191,39701,0.003,625,3724,544.8000000000001,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6020.0,0.2,0.25,59.3,62.2,0.025,-0.975,0.002,3606,58100,0.002,975,2343,916.2,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6025.0,0.15,0.2,64.3,67.0,0.017,-0.983,0.001,2248,45267,0.001,1115,1506,336.30000000000007,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6030.0,0.1,0.15,69.2,71.9,0.012,-0.988,0.001,4173,44493,0.001,404,992,457.7,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6035.0,0.1,0.15,74.1,76.9,0.011,-0.988,0.001,3535,34397,0.001,421,290,395.6,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6040.0,0.05,0.1,79.1,81.9,0.007,-0.993,0.001,3407,25504,0.001,916,717,432.30000000000007,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6045.0,0.05,0.1,83.9,87.6,0.007,-0.993,0.001,1792,17473,0.001,1150,197,294.20000000000005,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6050.0,0.05,0.1,89.0,90.0,0.007,-0.993,0.001,4010,19273,0.001,4737,1236,874.7,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6055.0,0.0,0.05,94.0,95.0,0.005,-0.995,0.0,1368,7941,0.0,379,401,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6060.0,0.0,0.05,99.0,101.9,0.002,-0.997,0.0,1314,9024,0.0,432,155,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6065.0,0.0,0.05,103.9,107.4,0.002,-0.998,0.0,1345,6821,0.0,316,120,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6070.0,0.0,0.05,109.0,111.8,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6075.0,0.0,0.05,114.0,117.5,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6080.0,0.0,0.05,118.9,122.5,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60413.99999999999]
["2025-02-26T13:17:06.000000000",5961.31,6085.0,0.0,0.05,123.9,127.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60413.99999999999]
["2025-02-26T13:17:17.000000000",5960.36,5840.0,119.9,120.7,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5845.0,114.9,115.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5850.0,109.9,110.6,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3770,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5855.0,104.9,105.8,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2790,170.4,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5860.0,99.9,100.8,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3402,180.6,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5865.0,94.9,95.8,0.1,0.2,0.989,-0.011,0.001,7,13,0.001,612,2331,61.9,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5870.0,90.0,90.7,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5469,145.4,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5875.0,85.0,85.8,0.2,0.25,0.984,-0.016,0.001,13,3,0.001,1400,5014,141.3,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5880.0,80.1,80.8,0.25,0.3,0.981,-0.019,0.001,28,304,0.001,1148,4900,117.60000000000002,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5885.0,75.1,76.0,0.3,0.35,0.977,-0.023,0.001,10,10,0.001,3682,5306,369.2,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5890.0,70.2,71.1,0.35,0.45,0.971,-0.029,0.002,14,208,0.002,1509,14255,304.6,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5895.0,65.3,66.2,0.45,0.55,0.964,-0.036,0.002,27,2,0.002,1287,6929,262.79999999999995,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5900.0,60.5,61.2,0.6,0.7,0.954,-0.046,0.003,127,854,0.003,5591,19115,1715.4,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5905.0,55.7,56.4,0.8,0.85,0.943,-0.057,0.003,287,28,0.003,1411,10353,509.3999999999999,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5910.0,51.0,51.5,1.05,1.1,0.928,-0.072,0.004,337,136,0.004,2174,16498,1004.4,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5915.0,46.4,46.9,1.35,1.45,0.91,-0.09,0.005,105,137,0.005,1177,12033,641.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5920.0,41.8,42.3,1.75,1.85,0.886,-0.114,0.006,99,210,0.006,1351,23709,869.9999999999999,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5925.0,37.3,37.8,2.35,2.4,0.858,-0.142,0.007,208,179,0.007,2361,21765,1798.3,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5930.0,33.0,33.5,3.0,3.1,0.825,-0.175,0.008,388,306,0.008,1736,21743,1699.2,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5935.0,28.9,29.3,3.8,3.9,0.785,-0.215,0.009,250,521,0.009,820,17332,963.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5940.0,25.0,25.3,4.8,5.0,0.739,-0.261,0.01,237,614,0.01,2246,31930,2483.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5945.0,21.2,21.6,6.1,6.2,0.688,-0.312,0.011,272,1378,0.011,1189,20139,1607.1,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5950.0,17.8,18.0,7.6,7.8,0.631,-0.369,0.012,1723,2573,0.012,3744,46130,6560.4000000000015,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5955.0,14.6,14.9,9.4,9.6,0.569,-0.431,0.013,1480,1826,0.013,1379,27125,3716.7,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5960.0,11.8,12.0,11.6,11.8,0.503,-0.497,0.014,1920,3688,0.014,2389,43888,6032.599999999999,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5965.0,9.3,9.5,14.1,14.2,0.435,-0.565,0.014,882,6087,0.014,1876,31001,3861.2,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5970.0,7.2,7.3,16.9,17.1,0.366,-0.634,0.013,814,10675,0.013,844,37030,2155.4,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5975.0,5.4,5.5,20.1,20.4,0.301,-0.699,0.012,924,10596,0.012,966,31818,2268.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5980.0,4.0,4.1,23.6,24.0,0.24,-0.76,0.011,1145,15895,0.011,1637,36178,3060.2,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5985.0,2.85,2.95,27.4,27.9,0.186,-0.814,0.01,979,16862,0.01,634,21646,1613.0000000000002,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5990.0,2.0,2.05,31.6,32.1,0.142,-0.859,0.008,2277,25103,0.008,1258,25834,2828.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,5995.0,1.35,1.45,35.9,36.4,0.104,-0.895,0.007,927,27377,0.007,594,20700,1064.7,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6000.0,0.9,1.0,40.5,41.0,0.075,-0.925,0.005,5451,59833,0.005,6918,30132,6184.5,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6005.0,0.6,0.7,45.1,45.8,0.055,-0.945,0.004,1318,43300,0.004,703,13645,808.4,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6010.0,0.4,0.5,49.8,50.6,0.04,-0.96,0.003,1719,51910,0.003,470,5899,656.7,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6015.0,0.3,0.35,54.7,55.5,0.029,-0.971,0.002,1191,39827,0.002,625,3724,363.2,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6020.0,0.2,0.25,59.6,60.4,0.021,-0.979,0.002,3606,58194,0.002,975,2343,916.2,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6025.0,0.15,0.2,64.5,65.3,0.016,-0.984,0.001,2248,45323,0.001,1115,1507,336.30000000000007,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6030.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,4173,44566,0.001,404,995,457.7,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6035.0,0.1,0.15,74.5,75.3,0.011,-0.989,0.001,3535,34399,0.001,421,290,395.6,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6040.0,0.05,0.1,79.4,80.2,0.007,-0.993,0.001,3407,25521,0.001,916,717,432.30000000000007,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6045.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,1792,17475,0.001,1150,197,294.20000000000005,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6050.0,0.05,0.1,89.5,90.2,0.006,-0.993,0.001,4010,19273,0.001,4737,1236,874.7,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6055.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,1368,7942,0.0,379,401,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6060.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1314,9027,0.0,432,155,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6065.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1345,6821,0.0,316,120,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6070.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6075.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6080.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,59924.599999999984]
["2025-02-26T13:17:17.000000000",5960.36,6085.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,59924.599999999984]
["2025-02-26T13:17:28.000000000",5961.38,5840.0,121.1,125.4,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5845.0,115.3,120.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5850.0,111.2,115.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3771,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5855.0,106.2,109.4,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2792,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5860.0,100.3,104.4,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3403,180.6,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5865.0,96.2,97.5,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2332,61.9,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5870.0,91.1,92.6,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5472,145.4,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5875.0,86.3,87.6,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5014,141.3,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5880.0,81.3,82.7,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4901,117.60000000000002,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5885.0,76.4,77.7,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5307,369.2,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5890.0,71.3,72.8,0.35,0.4,0.975,-0.025,0.002,14,208,0.002,1509,14258,304.6,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5895.0,66.4,67.8,0.4,0.5,0.968,-0.032,0.002,27,2,0.002,1287,6929,262.79999999999995,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5900.0,61.7,63.0,0.55,0.6,0.96,-0.04,0.002,127,854,0.002,5591,19150,1143.6,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5905.0,56.8,58.1,0.7,0.75,0.95,-0.05,0.003,287,28,0.003,1411,10359,509.3999999999999,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5910.0,52.1,53.3,0.9,1.0,0.937,-0.063,0.004,337,136,0.004,2174,16521,1004.4,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5915.0,47.3,48.3,1.2,1.25,0.92,-0.08,0.004,105,137,0.004,1177,12051,512.8,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5920.0,42.7,43.7,1.55,1.65,0.898,-0.102,0.005,99,210,0.005,1351,23740,725.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5925.0,38.2,39.2,2.05,2.15,0.873,-0.127,0.006,208,179,0.006,2361,21991,1541.4,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5930.0,33.9,34.8,2.65,2.75,0.84,-0.16,0.008,388,306,0.008,1736,21810,1699.2,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5935.0,29.7,30.5,3.4,3.6,0.802,-0.198,0.009,250,521,0.009,820,17357,963.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5940.0,25.6,26.5,4.4,4.5,0.76,-0.24,0.01,237,614,0.01,2246,31996,2483.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5945.0,22.0,22.3,5.5,5.7,0.707,-0.293,0.011,272,1378,0.011,1189,20197,1607.1,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5950.0,18.5,18.7,7.0,7.2,0.651,-0.349,0.012,1723,2583,0.012,3744,46190,6560.4000000000015,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5955.0,15.2,15.5,8.7,8.9,0.588,-0.412,0.013,1480,1827,0.013,1379,27184,3716.7,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5960.0,12.3,12.5,10.8,11.0,0.521,-0.479,0.014,1920,3695,0.014,2389,43962,6032.599999999999,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5965.0,9.7,9.9,13.2,13.4,0.453,-0.547,0.014,882,6100,0.014,1876,31035,3861.2,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5970.0,7.5,7.7,15.9,16.2,0.384,-0.616,0.013,814,10710,0.013,844,37064,2155.4,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5975.0,5.7,5.8,19.0,19.3,0.317,-0.683,0.013,924,10621,0.013,966,31830,2457.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5980.0,4.2,4.3,22.3,23.0,0.254,-0.746,0.011,1145,15947,0.011,1637,36180,3060.2,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5985.0,3.0,3.1,26.0,26.9,0.198,-0.802,0.01,979,16923,0.01,634,21651,1613.0000000000002,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5990.0,2.1,2.2,30.1,31.0,0.151,-0.849,0.009,2277,25130,0.009,1258,25835,3181.5,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,5995.0,1.45,1.5,34.4,35.2,0.111,-0.889,0.007,927,27397,0.007,594,20702,1064.7,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6000.0,0.95,1.05,38.9,39.8,0.082,-0.918,0.005,5451,59878,0.005,6918,30141,6184.5,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6005.0,0.65,0.7,43.3,44.6,0.058,-0.942,0.004,1318,43307,0.004,703,13645,808.4,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6010.0,0.45,0.5,48.4,49.3,0.042,-0.958,0.003,1719,51930,0.003,470,5904,656.7,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6015.0,0.3,0.35,52.9,54.4,0.03,-0.97,0.002,1191,39835,0.002,625,3724,363.2,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6020.0,0.2,0.25,57.8,59.1,0.021,-0.979,0.002,3606,58221,0.002,975,2343,916.2,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6025.0,0.15,0.2,62.8,64.1,0.017,-0.983,0.001,2248,45367,0.001,1115,1507,336.30000000000007,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6030.0,0.1,0.15,67.7,69.0,0.012,-0.988,0.001,4173,44577,0.001,404,995,457.7,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6035.0,0.1,0.15,72.7,74.2,0.011,-0.989,0.001,3535,34399,0.001,421,290,395.6,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6040.0,0.05,0.1,77.7,79.2,0.007,-0.993,0.001,3407,25522,0.001,916,717,432.30000000000007,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6045.0,0.05,0.1,82.7,84.2,0.007,-0.993,0.001,1792,17475,0.001,1150,197,294.20000000000005,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6050.0,0.05,0.1,87.6,89.0,0.007,-0.993,0.001,4010,19275,0.001,4737,1236,874.7,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6055.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,1368,7942,0.0,379,401,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6060.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,1314,9027,0.0,432,155,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6065.0,0.0,0.05,100.1,104.0,0.002,-0.998,0.0,1345,6821,0.0,316,120,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6070.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6075.0,0.0,0.05,109.8,117.6,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6080.0,0.0,0.05,114.8,122.6,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,59194.79999999999]
["2025-02-26T13:17:28.000000000",5961.38,6085.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5840.0,121.7,122.5,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5845.0,116.7,117.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5850.0,111.7,112.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5855.0,106.7,107.6,0.05,0.1,0.993,-0.007,0.0,21,23,0.0,1683,2792,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5860.0,101.7,102.6,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3403,180.6,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5865.0,96.7,97.6,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2340,61.9,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5870.0,91.8,92.6,0.1,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5472,145.4,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5875.0,86.8,87.6,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5014,141.3,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5880.0,81.9,82.6,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4903,117.60000000000002,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5885.0,76.9,77.7,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5308,369.2,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5890.0,71.9,72.8,0.3,0.35,0.975,-0.025,0.002,14,208,0.002,1509,14259,304.6,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5895.0,67.0,67.9,0.4,0.45,0.968,-0.032,0.002,27,2,0.002,1287,6930,262.79999999999995,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5900.0,62.2,62.9,0.5,0.55,0.96,-0.04,0.002,127,854,0.002,5591,19181,1143.6,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5905.0,57.3,58.1,0.65,0.7,0.95,-0.05,0.003,287,28,0.003,1411,10360,509.3999999999999,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5910.0,52.5,53.3,0.8,0.9,0.937,-0.063,0.004,337,136,0.004,2174,16557,1004.4,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5915.0,47.9,48.4,1.1,1.15,0.92,-0.08,0.004,105,137,0.004,1177,12256,512.8,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5920.0,43.3,43.8,1.45,1.5,0.898,-0.102,0.005,99,210,0.005,1351,23766,725.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5925.0,38.7,39.3,1.9,2.0,0.873,-0.127,0.006,208,179,0.006,2361,22006,1541.4,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5930.0,34.3,34.9,2.5,2.6,0.84,-0.16,0.008,388,306,0.008,1736,21856,1699.2,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5935.0,30.1,30.5,3.2,3.4,0.802,-0.198,0.009,250,521,0.009,820,17365,963.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5940.0,26.0,26.4,4.1,4.3,0.76,-0.24,0.01,237,619,0.01,2246,32036,2483.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5945.0,22.2,22.5,5.3,5.4,0.707,-0.293,0.011,272,1378,0.011,1189,20212,1607.1,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5950.0,18.6,18.9,6.7,6.9,0.651,-0.349,0.012,1723,2584,0.012,3744,46234,6560.4000000000015,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5955.0,15.4,15.6,8.4,8.6,0.588,-0.412,0.013,1480,1828,0.013,1379,27210,3716.7,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5960.0,12.4,12.6,10.5,10.6,0.521,-0.479,0.014,1920,3713,0.014,2389,44002,6032.599999999999,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5965.0,9.8,10.0,12.8,13.0,0.453,-0.547,0.014,882,6133,0.014,1876,31074,3861.2,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5970.0,7.6,7.8,15.5,15.8,0.384,-0.616,0.013,814,10747,0.013,844,37082,2155.4,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5975.0,5.7,5.9,18.7,18.9,0.317,-0.683,0.013,924,10640,0.013,966,31835,2457.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5980.0,4.2,4.3,22.1,22.3,0.254,-0.746,0.011,1145,15965,0.011,1637,36190,3060.2,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5985.0,3.0,3.1,25.8,26.3,0.198,-0.802,0.01,979,16983,0.01,634,21659,1613.0000000000002,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5990.0,2.15,2.2,29.9,30.4,0.151,-0.849,0.009,2277,25170,0.009,1258,25836,3181.5,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,5995.0,1.45,1.55,34.2,34.7,0.111,-0.889,0.007,927,27407,0.007,594,20702,1064.7,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6000.0,1.0,1.05,38.7,39.3,0.082,-0.918,0.005,5451,59905,0.005,6918,30141,6184.5,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6005.0,0.7,0.75,43.3,44.0,0.058,-0.942,0.004,1318,43342,0.004,703,13647,808.4,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6010.0,0.45,0.5,48.1,48.8,0.042,-0.958,0.003,1719,51945,0.003,470,5904,656.7,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6015.0,0.3,0.35,52.9,53.7,0.03,-0.97,0.002,1191,39836,0.002,625,3724,363.2,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6020.0,0.2,0.25,57.8,58.6,0.021,-0.979,0.002,3606,58257,0.002,975,2343,916.2,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6025.0,0.15,0.2,62.8,63.5,0.017,-0.983,0.001,2248,45367,0.001,1115,1507,336.30000000000007,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6030.0,0.1,0.15,67.7,68.5,0.012,-0.988,0.001,4173,44585,0.001,404,995,457.7,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6035.0,0.1,0.15,72.7,73.5,0.011,-0.989,0.001,3535,34401,0.001,421,290,395.6,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6040.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,3407,25524,0.001,916,717,432.30000000000007,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6045.0,0.05,0.1,82.6,83.4,0.007,-0.993,0.001,1792,17475,0.001,1150,198,294.20000000000005,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6050.0,0.05,0.1,87.6,88.4,0.007,-0.993,0.001,4010,19279,0.001,4737,1236,874.7,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6055.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,1368,7946,0.0,379,401,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6060.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1314,9037,0.0,432,155,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6065.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,1345,6821,0.0,316,120,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6070.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6075.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6080.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,59194.79999999999]
["2025-02-26T13:17:40.000000000",5961.73,6085.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,59194.79999999999]
["2025-02-26T13:17:51.000000000",5960.86,5840.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5845.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1686,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5850.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5855.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2792,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5860.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3403,180.6,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5865.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2340,61.9,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5870.0,90.6,91.1,0.15,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5482,145.4,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5875.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5014,141.3,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5880.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4903,117.60000000000002,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5885.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5308,369.2,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5890.0,70.8,71.3,0.3,0.4,0.976,-0.024,0.002,14,208,0.002,1509,14259,304.6,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5895.0,65.9,66.4,0.4,0.5,0.969,-0.031,0.002,27,2,0.002,1287,6930,262.79999999999995,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5900.0,61.0,61.5,0.55,0.6,0.962,-0.038,0.002,127,854,0.002,5591,19199,1143.6,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5905.0,56.2,56.7,0.7,0.75,0.952,-0.048,0.003,287,28,0.003,1411,10380,509.3999999999999,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5910.0,51.4,51.9,0.95,1.0,0.939,-0.061,0.004,337,136,0.004,2174,16588,1004.4,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5915.0,46.7,47.2,1.2,1.3,0.922,-0.079,0.004,105,137,0.004,1177,12281,512.8,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5920.0,42.1,42.6,1.6,1.7,0.901,-0.099,0.005,99,210,0.005,1351,23770,725.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5925.0,37.6,38.1,2.1,2.2,0.874,-0.126,0.006,208,179,0.006,2361,22041,1541.4,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5930.0,33.3,33.7,2.75,2.85,0.842,-0.158,0.008,388,306,0.008,1736,21882,1699.2,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5935.0,29.1,29.5,3.5,3.7,0.804,-0.196,0.009,250,521,0.009,820,17374,963.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5940.0,25.1,25.4,4.5,4.7,0.759,-0.241,0.01,237,619,0.01,2246,32079,2483.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5945.0,21.4,21.6,5.7,5.9,0.709,-0.291,0.011,272,1378,0.011,1189,20221,1607.1,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5950.0,17.9,18.1,7.2,7.4,0.651,-0.349,0.013,1723,2584,0.013,3744,46261,7107.099999999999,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5955.0,14.7,14.9,9.0,9.2,0.588,-0.412,0.013,1480,1828,0.013,1379,27236,3716.7,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5960.0,11.8,12.0,11.1,11.3,0.521,-0.479,0.014,1920,3725,0.014,2389,44041,6032.599999999999,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5965.0,9.3,9.5,13.6,13.8,0.451,-0.549,0.014,882,6146,0.014,1876,31100,3861.2,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5970.0,7.2,7.3,16.4,16.7,0.382,-0.618,0.013,814,10759,0.013,844,37215,2155.4,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5975.0,5.4,5.5,19.6,19.9,0.314,-0.686,0.013,924,10641,0.013,966,31836,2457.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5980.0,3.9,4.1,23.1,23.5,0.252,-0.748,0.012,1145,15974,0.012,1637,36233,3338.4,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5985.0,2.85,2.9,27.0,27.4,0.197,-0.804,0.01,979,17025,0.01,634,21661,1613.0000000000002,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5990.0,2.0,2.05,31.1,31.5,0.149,-0.851,0.008,2277,25224,0.008,1258,25837,2828.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,5995.0,1.35,1.45,35.5,35.9,0.11,-0.89,0.007,927,27424,0.007,594,20703,1064.7,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6000.0,0.9,1.0,40.0,40.5,0.079,-0.921,0.005,5451,60053,0.005,6918,30141,6184.5,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6005.0,0.6,0.7,44.7,45.2,0.057,-0.942,0.004,1318,43373,0.004,703,13647,808.4,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6010.0,0.45,0.5,49.5,50.0,0.042,-0.958,0.003,1719,51960,0.003,470,5915,656.7,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6015.0,0.3,0.35,54.4,54.9,0.03,-0.97,0.002,1191,39844,0.002,625,3724,363.2,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6020.0,0.2,0.25,59.3,59.8,0.021,-0.979,0.002,3606,58379,0.002,975,2344,916.2,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6025.0,0.15,0.2,64.2,64.8,0.016,-0.983,0.001,2248,45443,0.001,1115,1507,336.30000000000007,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6030.0,0.1,0.15,69.2,69.7,0.012,-0.988,0.001,4173,44592,0.001,404,1005,457.7,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6035.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,3535,34401,0.001,421,290,395.6,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6040.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3407,25536,0.001,916,717,432.30000000000007,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6045.0,0.05,0.1,83.9,84.7,0.007,-0.993,0.001,1792,17475,0.001,1150,198,294.20000000000005,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6050.0,0.05,0.1,88.9,89.7,0.007,-0.993,0.001,4010,19279,0.001,4737,1236,874.7,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6055.0,0.0,0.1,93.9,94.7,0.003,-0.997,0.0,1368,7993,0.0,379,401,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6060.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,1314,9039,0.0,432,155,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6065.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6070.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6075.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6080.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,59666.19999999999]
["2025-02-26T13:17:51.000000000",5960.86,6085.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,59666.19999999999]
["2025-02-26T13:18:02.000000000",5961.48,5840.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5845.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1721,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5850.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5855.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2792,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5860.0,101.5,102.3,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3407,180.6,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5865.0,96.5,97.3,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2340,61.9,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5870.0,91.6,92.2,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5482,145.4,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5875.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5014,141.3,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5880.0,81.6,82.3,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4903,117.60000000000002,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5885.0,76.7,77.4,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5309,369.2,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5890.0,71.8,72.4,0.3,0.35,0.976,-0.024,0.002,14,208,0.002,1509,14265,304.6,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5895.0,66.8,67.5,0.4,0.45,0.97,-0.03,0.002,27,2,0.002,1287,6930,262.79999999999995,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5900.0,61.9,62.6,0.5,0.55,0.963,-0.037,0.002,127,854,0.002,5591,19207,1143.6,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5905.0,57.1,57.7,0.65,0.7,0.953,-0.047,0.003,287,28,0.003,1411,10388,509.3999999999999,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5910.0,52.3,52.9,0.85,0.9,0.94,-0.06,0.004,337,136,0.004,2174,16600,1004.4,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5915.0,47.6,48.1,1.1,1.2,0.924,-0.076,0.004,105,137,0.004,1177,12289,512.8,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5920.0,43.0,43.5,1.5,1.55,0.903,-0.098,0.005,99,210,0.005,1351,23791,725.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5925.0,38.5,39.0,1.95,2.05,0.877,-0.123,0.006,208,179,0.006,2361,22088,1541.4,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5930.0,34.1,34.6,2.55,2.65,0.845,-0.155,0.008,388,306,0.008,1736,21918,1699.2,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5935.0,29.8,30.2,3.3,3.4,0.808,-0.192,0.009,250,521,0.009,820,17431,963.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5940.0,25.8,26.1,4.2,4.4,0.765,-0.235,0.01,237,619,0.01,2246,32141,2483.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5945.0,22.0,22.3,5.4,5.5,0.714,-0.285,0.011,272,1378,0.011,1189,20230,1607.1,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5950.0,18.4,18.7,6.8,7.0,0.657,-0.343,0.012,1723,2584,0.012,3744,46318,6560.4000000000015,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5955.0,15.2,15.4,8.5,8.7,0.595,-0.405,0.013,1480,1844,0.013,1379,27257,3716.7,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5960.0,12.3,12.4,10.6,10.8,0.527,-0.473,0.014,1920,3745,0.014,2389,44089,6032.599999999999,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5965.0,9.7,9.8,13.0,13.2,0.458,-0.542,0.014,882,6151,0.014,1876,31112,3861.2,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5970.0,7.4,7.6,15.7,16.0,0.388,-0.612,0.014,814,10782,0.014,844,37226,2321.2000000000003,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5975.0,5.6,5.8,18.9,19.2,0.32,-0.68,0.013,924,10683,0.013,966,31853,2457.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5980.0,4.1,4.2,22.3,22.7,0.258,-0.742,0.012,1145,15998,0.012,1637,36245,3338.4,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5985.0,2.95,3.1,26.2,26.5,0.202,-0.798,0.01,979,17041,0.01,634,21662,1613.0000000000002,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5990.0,2.1,2.15,30.1,30.7,0.153,-0.847,0.009,2277,25300,0.009,1258,25837,3181.5,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,5995.0,1.45,1.5,34.5,35.0,0.113,-0.887,0.007,927,27427,0.007,594,20706,1064.7,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6000.0,0.95,1.05,39.0,39.6,0.084,-0.916,0.006,5451,60108,0.006,6918,30143,7421.4,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6005.0,0.65,0.7,43.6,44.3,0.061,-0.939,0.004,1318,43494,0.004,703,13647,808.4,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6010.0,0.45,0.5,48.4,49.1,0.042,-0.958,0.003,1719,51991,0.003,470,5915,656.7,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6015.0,0.3,0.35,53.3,53.9,0.03,-0.97,0.002,1191,39849,0.002,625,3724,363.2,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6020.0,0.2,0.25,58.2,58.8,0.021,-0.979,0.002,3606,58399,0.002,975,2344,916.2,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6025.0,0.15,0.2,63.1,63.8,0.017,-0.983,0.001,2248,45444,0.001,1115,1507,336.30000000000007,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6030.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,4173,44600,0.001,404,1005,457.7,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6035.0,0.1,0.15,73.0,73.7,0.011,-0.989,0.001,3535,34401,0.001,421,290,395.6,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6040.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,3407,25552,0.001,916,717,432.30000000000007,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6045.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,1792,17476,0.001,1150,198,294.20000000000005,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6050.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,4010,19282,0.001,4737,1236,874.7,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6055.0,0.0,0.1,93.0,93.7,0.005,-0.995,0.0,1368,7998,0.0,379,401,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6060.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1314,9041,0.0,432,155,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6065.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6070.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6075.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6080.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60875.69999999999]
["2025-02-26T13:18:02.000000000",5961.48,6085.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5840.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5845.0,115.8,117.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1721,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5850.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5855.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2792,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5860.0,100.8,102.3,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3407,180.6,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5865.0,96.3,97.3,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2340,61.9,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5870.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5482,145.4,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5875.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5014,141.3,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5880.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4903,117.60000000000002,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5885.0,76.4,77.4,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5311,369.2,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5890.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,14,208,0.002,1509,14267,304.6,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5895.0,67.0,67.6,0.4,0.45,0.97,-0.03,0.002,27,2,0.002,1287,6941,262.79999999999995,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5900.0,62.1,62.7,0.5,0.55,0.963,-0.037,0.002,127,904,0.002,5591,19222,1143.6,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5905.0,57.3,57.8,0.65,0.7,0.953,-0.047,0.003,287,28,0.003,1411,10391,509.3999999999999,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5910.0,52.5,53.1,0.85,0.9,0.94,-0.06,0.004,337,136,0.004,2174,16606,1004.4,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5915.0,47.8,48.3,1.1,1.2,0.924,-0.076,0.004,105,137,0.004,1177,12295,512.8,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5920.0,43.2,43.7,1.45,1.55,0.903,-0.098,0.005,99,260,0.005,1351,23846,725.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5925.0,38.6,39.1,1.95,2.0,0.877,-0.123,0.006,208,179,0.006,2361,22093,1541.4,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5930.0,34.2,34.7,2.55,2.6,0.845,-0.155,0.008,388,308,0.008,1736,21940,1699.2,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5935.0,30.0,30.3,3.3,3.4,0.808,-0.192,0.009,250,521,0.009,820,17435,963.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5940.0,25.9,26.2,4.2,4.3,0.765,-0.235,0.01,237,620,0.01,2246,32141,2483.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5945.0,22.1,22.3,5.3,5.5,0.714,-0.285,0.011,272,1379,0.011,1189,20241,1607.1,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5950.0,18.5,18.7,6.8,6.9,0.657,-0.343,0.012,1723,2588,0.012,3744,46339,6560.4000000000015,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5955.0,15.2,15.4,8.5,8.6,0.595,-0.405,0.013,1480,1847,0.013,1379,27286,3716.7,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5960.0,12.3,12.5,10.5,10.7,0.527,-0.473,0.014,1920,3752,0.014,2389,44110,6032.599999999999,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5965.0,9.7,9.8,12.9,13.0,0.458,-0.542,0.014,882,6152,0.014,1876,31113,3861.2,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5970.0,7.5,7.6,15.7,15.9,0.388,-0.612,0.014,814,10791,0.014,844,37231,2321.2000000000003,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5975.0,5.7,5.8,18.8,19.1,0.32,-0.68,0.013,924,10702,0.013,966,31864,2457.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5980.0,4.1,4.3,22.3,22.5,0.258,-0.742,0.012,1145,16028,0.012,1637,36246,3338.4,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5985.0,3.0,3.1,25.9,26.4,0.202,-0.798,0.01,979,17044,0.01,634,21664,1613.0000000000002,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5990.0,2.1,2.15,30.0,30.5,0.153,-0.847,0.009,2277,25329,0.009,1258,25837,3181.5,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,5995.0,1.45,1.5,34.3,34.8,0.113,-0.887,0.007,927,27478,0.007,594,20713,1064.7,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6000.0,1.0,1.05,38.9,39.3,0.084,-0.916,0.006,5451,60121,0.006,6918,30143,7421.4,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6005.0,0.65,0.75,43.5,44.1,0.061,-0.939,0.004,1318,43545,0.004,703,13649,808.4,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6010.0,0.45,0.5,48.3,48.9,0.042,-0.958,0.003,1719,51995,0.003,470,5915,656.7,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6015.0,0.3,0.35,53.2,53.7,0.03,-0.97,0.002,1191,39849,0.002,625,3724,363.2,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6020.0,0.2,0.25,58.1,58.6,0.021,-0.979,0.002,3606,58426,0.002,975,2344,916.2,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6025.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,2248,45445,0.001,1115,1507,336.30000000000007,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6030.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,4173,44611,0.001,404,1005,457.7,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6035.0,0.1,0.15,72.9,73.5,0.011,-0.989,0.001,3535,34405,0.001,421,290,395.6,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6040.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,3407,25558,0.001,916,717,432.30000000000007,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6045.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,1792,17476,0.001,1150,198,294.20000000000005,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6050.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,4010,19283,0.001,4737,1236,874.7,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6055.0,0.0,0.1,92.7,93.4,0.005,-0.995,0.0,1368,7999,0.0,379,401,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6060.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1314,9041,0.0,432,155,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6065.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6070.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6075.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6080.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60875.69999999999]
["2025-02-26T13:18:13.000000000",5961.55,6085.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60875.69999999999]
["2025-02-26T13:18:25.000000000",5961.52,5840.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5845.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1721,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5850.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5855.0,106.9,107.5,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2793,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5860.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3412,180.6,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5865.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2340,61.9,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5870.0,92.0,92.6,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5482,145.4,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5875.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5014,141.3,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5880.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4903,117.60000000000002,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5885.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5311,369.2,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5890.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,14,208,0.002,1509,14267,304.6,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5895.0,67.3,67.8,0.4,0.45,0.969,-0.031,0.002,27,2,0.002,1287,6941,262.79999999999995,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5900.0,62.4,62.9,0.5,0.55,0.962,-0.038,0.002,127,904,0.002,5591,19224,1143.6,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5905.0,57.5,58.1,0.65,0.7,0.952,-0.048,0.003,287,28,0.003,1411,10392,509.3999999999999,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5910.0,52.8,53.3,0.85,0.9,0.94,-0.06,0.004,337,136,0.004,2174,16638,1004.4,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5915.0,48.1,48.5,1.15,1.2,0.924,-0.076,0.004,105,137,0.004,1177,12296,512.8,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5920.0,43.4,43.9,1.45,1.55,0.902,-0.098,0.005,99,260,0.005,1351,23865,725.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5925.0,38.9,39.3,1.9,2.0,0.876,-0.124,0.006,208,179,0.006,2361,22095,1541.4,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5930.0,34.5,34.9,2.5,2.6,0.845,-0.155,0.008,388,308,0.008,1736,21959,1699.2,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5935.0,30.2,30.6,3.2,3.3,0.807,-0.193,0.009,250,521,0.009,820,17540,963.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5940.0,26.2,26.6,4.1,4.3,0.764,-0.236,0.01,237,620,0.01,2246,32149,2483.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5945.0,22.4,22.6,5.3,5.4,0.713,-0.288,0.011,272,1379,0.011,1189,20249,1607.1,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5950.0,18.8,19.0,6.6,6.8,0.655,-0.345,0.013,1723,2588,0.013,3744,46398,7107.099999999999,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5955.0,15.5,15.7,8.3,8.5,0.592,-0.408,0.013,1480,1849,0.013,1379,27322,3716.7,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5960.0,12.5,12.7,10.4,10.5,0.524,-0.476,0.014,1920,3754,0.014,2389,44141,6032.599999999999,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5965.0,9.9,10.0,12.8,12.9,0.454,-0.546,0.014,882,6154,0.014,1876,31131,3861.2,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5970.0,7.6,7.8,15.4,15.7,0.385,-0.616,0.013,814,10812,0.014,844,37231,2239.8,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5975.0,5.7,5.9,18.5,18.8,0.318,-0.683,0.013,924,10724,0.013,966,31875,2457.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5980.0,4.2,4.4,21.9,22.3,0.255,-0.745,0.012,1145,16030,0.012,1637,36249,3338.4,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5985.0,3.0,3.2,25.7,26.1,0.199,-0.801,0.01,979,17070,0.01,634,21664,1613.0000000000002,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5990.0,2.15,2.25,29.8,30.2,0.15,-0.849,0.009,2277,25426,0.009,1258,25837,3181.5,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,5995.0,1.5,1.55,34.1,34.5,0.112,-0.887,0.007,927,27499,0.007,594,20713,1064.7,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6000.0,1.0,1.1,38.7,39.1,0.082,-0.918,0.006,5451,60150,0.006,6918,30146,7421.4,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6005.0,0.7,0.75,43.3,43.9,0.059,-0.941,0.004,1318,43576,0.004,703,13649,808.4,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6010.0,0.45,0.5,48.1,48.6,0.042,-0.958,0.003,1719,52011,0.003,470,5915,656.7,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6015.0,0.3,0.35,53.0,53.5,0.03,-0.97,0.002,1191,39850,0.002,625,3724,363.2,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6020.0,0.2,0.25,57.9,58.4,0.021,-0.979,0.002,3606,58430,0.002,975,2344,916.2,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6025.0,0.15,0.2,62.8,63.3,0.017,-0.983,0.001,2248,45448,0.001,1115,1507,336.30000000000007,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6030.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,4173,44616,0.001,404,1005,457.7,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6035.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,3535,34406,0.001,421,290,395.6,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6040.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,3407,25571,0.001,916,717,432.30000000000007,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6045.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,1792,17476,0.001,1150,198,294.20000000000005,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6050.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,4010,19284,0.001,4737,1236,874.7,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6055.0,0.0,0.1,92.5,93.2,0.005,-0.995,0.0,1368,7999,0.0,379,401,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6060.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1314,9049,0.0,432,155,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6065.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6070.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6075.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6080.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61340.99999999999]
["2025-02-26T13:18:25.000000000",5961.52,6085.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61340.99999999999]
["2025-02-26T13:18:36.000000000",5961.63,5840.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5845.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1721,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5850.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5855.0,106.8,107.4,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2793,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5860.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3412,180.6,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5865.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2340,61.9,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5870.0,91.9,92.4,0.1,0.2,0.989,-0.011,0.001,33,227,0.001,1421,5482,145.4,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5875.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5015,141.3,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5880.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4903,117.60000000000002,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5885.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5311,369.2,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5890.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,14,208,0.002,1509,14267,304.6,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5895.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,27,2,0.002,1287,6941,262.79999999999995,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5900.0,62.3,62.8,0.5,0.55,0.962,-0.038,0.002,127,904,0.002,5591,19226,1143.6,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5905.0,57.4,57.9,0.65,0.7,0.951,-0.049,0.003,287,28,0.003,1411,10392,509.3999999999999,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5910.0,52.6,53.1,0.85,0.95,0.94,-0.06,0.004,337,136,0.004,2174,16639,1004.4,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5915.0,47.9,48.4,1.15,1.2,0.922,-0.078,0.004,105,137,0.004,1177,12300,512.8,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5920.0,43.3,43.7,1.5,1.55,0.901,-0.099,0.005,99,260,0.005,1351,23868,725.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5925.0,38.7,39.2,1.95,2.0,0.876,-0.124,0.006,208,179,0.006,2361,22115,1541.4,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5930.0,34.3,34.8,2.55,2.6,0.844,-0.156,0.008,388,308,0.008,1736,21975,1699.2,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5935.0,30.1,30.5,3.2,3.4,0.808,-0.192,0.009,250,522,0.009,820,17541,963.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5940.0,26.1,26.4,4.2,4.3,0.763,-0.237,0.01,237,620,0.01,2246,32165,2483.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5945.0,22.2,22.5,5.3,5.4,0.713,-0.287,0.011,272,1379,0.011,1189,20266,1607.1,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5950.0,18.6,18.9,6.7,6.8,0.656,-0.344,0.012,1723,2589,0.012,3744,46426,6560.4000000000015,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5955.0,15.4,15.6,8.4,8.6,0.593,-0.407,0.013,1480,1859,0.013,1379,27325,3716.7,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5960.0,12.4,12.6,10.4,10.6,0.526,-0.474,0.014,1920,3775,0.014,2389,44153,6032.599999999999,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5965.0,9.8,10.0,12.8,13.0,0.456,-0.544,0.014,882,6159,0.014,1876,31141,3861.2,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5970.0,7.5,7.7,15.5,15.8,0.387,-0.613,0.014,814,10817,0.014,844,37237,2321.2000000000003,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5975.0,5.7,5.8,18.6,18.9,0.319,-0.681,0.013,924,10729,0.013,966,31880,2457.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5980.0,4.2,4.3,22.1,22.4,0.256,-0.744,0.012,1145,16053,0.012,1637,36250,3338.4,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5985.0,3.0,3.1,25.8,26.3,0.2,-0.8,0.01,979,17075,0.01,634,21664,1613.0000000000002,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5990.0,2.1,2.2,29.9,30.4,0.153,-0.847,0.009,2277,25437,0.009,1258,25837,3181.5,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,5995.0,1.45,1.5,34.3,34.7,0.113,-0.887,0.007,927,27547,0.007,594,20713,1064.7,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6000.0,1.0,1.05,38.8,39.2,0.082,-0.918,0.006,5451,60156,0.006,6918,30147,7421.4,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6005.0,0.65,0.75,43.5,44.0,0.061,-0.939,0.004,1318,43588,0.004,703,13649,808.4,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6010.0,0.45,0.5,48.2,48.8,0.042,-0.958,0.003,1719,52016,0.003,470,5915,656.7,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6015.0,0.3,0.35,53.1,53.6,0.03,-0.97,0.002,1191,39866,0.002,625,3724,363.2,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6020.0,0.2,0.25,58.0,58.5,0.021,-0.979,0.002,3606,58432,0.002,975,2344,916.2,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6025.0,0.15,0.2,62.9,63.5,0.017,-0.983,0.001,2248,45451,0.001,1115,1507,336.30000000000007,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6030.0,0.1,0.15,67.9,68.4,0.012,-0.988,0.001,4173,44616,0.001,404,1005,457.7,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6035.0,0.1,0.15,72.8,73.4,0.011,-0.989,0.001,3535,34406,0.001,421,290,395.6,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6040.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,3407,25571,0.001,916,717,432.30000000000007,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6045.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,1792,17477,0.001,1150,198,294.20000000000005,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6050.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,4010,19284,0.001,4737,1236,874.7,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6055.0,0.0,0.1,92.7,93.3,0.005,-0.995,0.0,1368,8009,0.0,379,401,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6060.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1314,9052,0.0,432,155,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6065.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6070.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6075.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6080.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60875.69999999999]
["2025-02-26T13:18:36.000000000",5961.63,6085.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60875.69999999999]
["2025-02-26T13:18:47.000000000",5962.52,5840.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5845.0,114.2,118.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1756,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5850.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5855.0,104.3,108.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2793,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5860.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3412,180.6,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5865.0,97.1,98.1,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2340,61.9,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5870.0,92.5,93.2,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5483,145.4,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5875.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5015,141.3,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5880.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4903,117.60000000000002,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5885.0,77.2,78.3,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5311,369.2,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5890.0,72.6,73.3,0.3,0.35,0.976,-0.024,0.002,14,208,0.002,1509,14267,304.6,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5895.0,67.5,68.4,0.35,0.45,0.97,-0.03,0.002,27,2,0.002,1287,6948,262.79999999999995,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5900.0,62.9,63.5,0.45,0.55,0.963,-0.037,0.002,127,904,0.002,5591,19314,1143.6,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5905.0,58.0,58.6,0.6,0.7,0.953,-0.047,0.003,287,28,0.003,1411,10406,509.3999999999999,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5910.0,53.3,53.8,0.8,0.85,0.94,-0.06,0.004,337,136,0.004,2174,16655,1004.4,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5915.0,48.6,49.1,1.05,1.1,0.924,-0.076,0.004,105,137,0.004,1177,12324,512.8,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5920.0,43.9,44.4,1.4,1.45,0.904,-0.096,0.005,99,260,0.005,1351,23879,725.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5925.0,39.4,39.8,1.85,1.9,0.878,-0.122,0.006,208,179,0.006,2361,22142,1541.4,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5930.0,34.9,35.4,2.4,2.45,0.847,-0.153,0.007,388,308,0.007,1736,21993,1486.8000000000002,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5935.0,30.7,31.1,3.1,3.2,0.81,-0.19,0.009,250,522,0.009,820,17611,963.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5940.0,26.6,26.9,4.0,4.1,0.767,-0.233,0.01,237,620,0.01,2246,32197,2483.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5945.0,22.7,23.0,5.1,5.2,0.716,-0.283,0.011,272,1379,0.011,1189,20293,1607.1,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5950.0,19.1,19.3,6.4,6.6,0.66,-0.34,0.012,1723,2596,0.012,3744,46473,6560.4000000000015,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5955.0,15.8,15.9,8.1,8.2,0.598,-0.402,0.013,1480,1860,0.013,1379,27339,3716.7,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5960.0,12.7,12.9,10.0,10.2,0.53,-0.47,0.014,1920,3791,0.014,2389,44215,6032.599999999999,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5965.0,10.1,10.2,12.4,12.5,0.459,-0.54,0.014,882,6165,0.014,1876,31160,3861.2,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5970.0,7.8,7.9,15.1,15.3,0.39,-0.61,0.014,814,10829,0.014,844,37260,2321.2000000000003,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5975.0,5.9,6.0,18.1,18.4,0.322,-0.678,0.013,924,10752,0.013,966,31892,2457.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5980.0,4.3,4.4,21.4,21.9,0.258,-0.742,0.012,1145,16079,0.012,1637,36255,3338.4,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5985.0,3.1,3.2,25.2,25.8,0.201,-0.799,0.01,979,17094,0.01,634,21715,1613.0000000000002,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5990.0,2.2,2.25,29.3,29.9,0.154,-0.847,0.009,2277,25479,0.009,1258,25839,3181.5,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,5995.0,1.5,1.6,33.6,34.2,0.114,-0.886,0.007,927,27569,0.007,594,20713,1064.7,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6000.0,1.0,1.1,38.1,38.7,0.083,-0.917,0.006,5451,60299,0.006,6918,30148,7421.4,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6005.0,0.7,0.75,42.7,43.3,0.061,-0.939,0.004,1318,43600,0.004,703,13649,808.4,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6010.0,0.45,0.55,47.5,48.1,0.042,-0.958,0.003,1719,52276,0.003,470,5916,656.7,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6015.0,0.3,0.35,52.3,52.9,0.03,-0.97,0.002,1191,39870,0.002,625,3724,363.2,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6020.0,0.2,0.25,57.2,57.8,0.021,-0.979,0.002,3606,58648,0.002,975,2344,916.2,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6025.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,2248,45476,0.001,1115,1507,336.30000000000007,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6030.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,4173,44646,0.001,404,1005,457.7,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6035.0,0.1,0.15,72.1,72.7,0.011,-0.989,0.001,3535,34406,0.001,421,290,395.6,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6040.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3407,25573,0.001,916,717,432.30000000000007,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6045.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,1792,17477,0.001,1150,198,294.20000000000005,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6050.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,4010,19285,0.001,4737,1236,874.7,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6055.0,0.0,0.1,91.9,92.6,0.005,-0.995,0.0,1368,8009,0.0,379,401,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6060.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1314,9054,0.0,432,156,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6065.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6070.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6075.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6080.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60663.29999999999]
["2025-02-26T13:18:47.000000000",5962.52,6085.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5840.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5845.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1756,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5850.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5855.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2793,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5860.0,102.0,105.9,0.1,0.15,0.991,-0.009,0.001,9,12,0.001,1797,3412,180.6,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5865.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2341,61.9,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5870.0,92.1,92.6,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5483,145.4,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5875.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5015,141.3,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5880.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,4903,117.60000000000002,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5885.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,10,10,0.001,3682,5311,369.2,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5890.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,14,208,0.002,1509,14267,304.6,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5895.0,67.3,68.4,0.4,0.45,0.97,-0.03,0.002,27,2,0.002,1287,6948,262.79999999999995,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5900.0,62.5,63.1,0.5,0.55,0.963,-0.037,0.002,127,904,0.002,5591,19327,1143.6,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5905.0,57.6,58.1,0.65,0.7,0.953,-0.047,0.003,287,28,0.003,1411,10407,509.3999999999999,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5910.0,52.8,53.3,0.85,0.9,0.94,-0.06,0.004,337,136,0.004,2174,16657,1004.4,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5915.0,48.1,48.6,1.1,1.15,0.924,-0.076,0.004,105,138,0.004,1177,12326,512.8,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5920.0,43.5,43.9,1.45,1.5,0.904,-0.096,0.005,99,260,0.005,1351,23898,725.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5925.0,38.9,39.3,1.9,1.95,0.878,-0.122,0.006,208,179,0.006,2361,22167,1541.4,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5930.0,34.5,34.9,2.45,2.5,0.847,-0.153,0.007,388,308,0.007,1736,22016,1486.8000000000002,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5935.0,30.2,30.7,3.2,3.3,0.81,-0.19,0.009,250,522,0.009,820,17614,963.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5940.0,26.2,26.5,4.1,4.2,0.767,-0.233,0.01,237,620,0.01,2246,32231,2483.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5945.0,22.3,22.6,5.2,5.3,0.716,-0.283,0.011,272,1379,0.011,1189,20298,1607.1,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5950.0,18.7,19.0,6.6,6.7,0.66,-0.34,0.012,1723,2597,0.012,3744,46504,6560.4000000000015,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5955.0,15.4,15.6,8.2,8.4,0.598,-0.402,0.013,1480,1860,0.013,1379,27362,3716.7,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5960.0,12.5,12.6,10.2,10.4,0.53,-0.47,0.014,1920,3797,0.014,2389,44231,6032.599999999999,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5965.0,9.8,10.0,12.6,12.7,0.459,-0.54,0.014,882,6173,0.014,1876,31187,3861.2,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5970.0,7.6,7.7,15.3,15.6,0.39,-0.61,0.014,814,10846,0.014,844,37280,2321.2000000000003,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5975.0,5.7,5.8,18.4,18.7,0.322,-0.678,0.013,924,10760,0.013,966,31892,2457.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5980.0,4.2,4.3,21.8,22.2,0.258,-0.742,0.012,1145,16095,0.012,1637,36256,3338.4,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5985.0,3.0,3.1,25.6,26.0,0.201,-0.799,0.01,979,17100,0.01,634,21715,1613.0000000000002,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5990.0,2.1,2.2,29.7,30.1,0.154,-0.847,0.009,2277,25489,0.009,1258,25839,3181.5,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,5995.0,1.45,1.5,34.0,34.5,0.114,-0.886,0.007,927,27603,0.007,594,20713,1064.7,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6000.0,1.0,1.05,38.6,39.0,0.083,-0.917,0.006,5451,60326,0.006,6918,30148,7421.4,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6005.0,0.65,0.75,43.3,43.7,0.061,-0.939,0.004,1318,43605,0.004,703,13649,808.4,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6010.0,0.45,0.5,48.0,48.5,0.042,-0.958,0.003,1719,52288,0.003,470,5916,656.7,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6015.0,0.3,0.35,52.9,53.4,0.03,-0.97,0.002,1191,39877,0.002,625,3724,363.2,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6020.0,0.2,0.25,57.8,58.3,0.021,-0.979,0.002,3606,58650,0.002,975,2344,916.2,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6025.0,0.15,0.2,62.7,63.2,0.017,-0.983,0.001,2248,45476,0.001,1115,1507,336.30000000000007,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6030.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,4173,44648,0.001,404,1005,457.7,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6035.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,3535,34407,0.001,421,290,395.6,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6040.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,3407,25574,0.001,916,717,432.30000000000007,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6045.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,1792,17481,0.001,1150,198,294.20000000000005,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6050.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,4010,19285,0.001,4737,1236,874.7,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6055.0,0.0,0.1,92.4,93.1,0.005,-0.995,0.0,1368,8009,0.0,379,401,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6060.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1314,9054,0.0,432,156,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6065.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6070.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6075.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6080.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60663.29999999999]
["2025-02-26T13:18:59.000000000",5962.25,6085.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5840.0,122.6,123.3,0.0,0.1,0.995,-0.005,0.0,17,6,0.0,4312,1568,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5845.0,117.6,121.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1756,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5850.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5855.0,107.6,111.8,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2794,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5860.0,102.6,106.7,0.05,0.1,0.991,-0.009,0.001,9,12,0.001,1797,3416,180.6,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5865.0,97.7,98.9,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2341,61.9,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5870.0,92.7,93.4,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5483,145.4,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5875.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5015,141.3,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5880.0,82.7,83.4,0.15,0.2,0.984,-0.016,0.001,28,304,0.001,1148,4904,117.60000000000002,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5885.0,77.8,78.8,0.2,0.25,0.98,-0.02,0.001,10,10,0.001,3682,5312,369.2,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5890.0,72.8,73.6,0.25,0.3,0.976,-0.024,0.002,14,208,0.002,1509,14348,304.6,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5895.0,67.9,69.0,0.35,0.4,0.97,-0.03,0.002,27,2,0.002,1287,7011,262.79999999999995,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5900.0,63.0,63.7,0.45,0.5,0.963,-0.037,0.002,127,904,0.002,5591,19526,1143.6,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5905.0,58.2,58.8,0.55,0.6,0.953,-0.047,0.003,287,28,0.003,1411,10487,509.3999999999999,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5910.0,53.3,54.0,0.75,0.8,0.94,-0.06,0.004,337,137,0.004,2174,16662,1004.4,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5915.0,48.6,49.1,1.0,1.05,0.924,-0.076,0.004,105,138,0.004,1177,12458,512.8,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5920.0,43.9,44.5,1.3,1.35,0.904,-0.096,0.005,99,260,0.005,1351,23922,725.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5925.0,39.4,39.9,1.75,1.8,0.879,-0.121,0.006,208,179,0.006,2361,22198,1541.4,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5930.0,34.9,35.4,2.25,2.3,0.848,-0.152,0.007,388,308,0.007,1736,22063,1486.8000000000002,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5935.0,30.7,31.1,3.0,3.1,0.812,-0.188,0.009,250,522,0.009,820,17621,963.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5940.0,26.6,27.0,3.8,4.0,0.769,-0.231,0.01,237,620,0.01,2246,32254,2483.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5945.0,22.7,23.0,4.9,5.1,0.719,-0.281,0.011,272,1396,0.011,1189,20358,1607.1,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5950.0,19.1,19.4,6.2,6.4,0.663,-0.337,0.012,1723,2598,0.012,3744,46542,6560.4000000000015,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5955.0,15.8,15.9,7.9,8.0,0.6,-0.4,0.013,1480,1861,0.013,1379,27390,3716.7,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5960.0,12.7,12.9,9.9,10.0,0.532,-0.468,0.014,1920,3813,0.014,2389,44278,6032.599999999999,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5965.0,10.0,10.2,12.2,12.3,0.462,-0.538,0.014,882,6204,0.014,1876,31202,3861.2,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5970.0,7.7,7.9,14.8,15.1,0.391,-0.609,0.014,814,10874,0.014,844,37288,2321.2000000000003,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5975.0,5.8,6.0,17.9,18.1,0.322,-0.678,0.013,924,10788,0.013,966,31909,2457.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5980.0,4.3,4.4,21.3,21.6,0.259,-0.741,0.012,1145,16134,0.012,1637,36268,3338.4,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5985.0,3.1,3.2,25.0,25.5,0.202,-0.798,0.01,979,17107,0.01,634,21716,1613.0000000000002,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5990.0,2.15,2.25,29.1,29.6,0.152,-0.847,0.009,2277,25539,0.009,1258,25839,3181.5,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,5995.0,1.5,1.55,33.4,33.9,0.113,-0.887,0.007,927,27635,0.007,594,20713,1064.7,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6000.0,1.0,1.05,37.9,38.5,0.083,-0.917,0.006,5451,60374,0.006,6918,30148,7421.4,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6005.0,0.7,0.75,42.5,43.2,0.06,-0.94,0.004,1318,43612,0.004,703,13649,808.4,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6010.0,0.45,0.5,47.3,47.9,0.042,-0.958,0.003,1719,52294,0.003,470,5916,656.7,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6015.0,0.3,0.4,52.1,52.8,0.03,-0.97,0.002,1191,39880,0.002,625,3724,363.2,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6020.0,0.2,0.25,57.0,57.7,0.021,-0.979,0.002,3606,58667,0.002,975,2344,916.2,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6025.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,2248,45478,0.001,1115,1507,336.30000000000007,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6030.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,4173,44650,0.001,404,1006,457.7,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6035.0,0.1,0.15,71.9,72.6,0.011,-0.989,0.001,3535,34407,0.001,421,290,395.6,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6040.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,3407,25575,0.001,916,717,432.30000000000007,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6045.0,0.05,0.1,81.8,82.9,0.007,-0.993,0.001,1792,17481,0.001,1150,198,294.20000000000005,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6050.0,0.05,0.1,86.8,87.7,0.007,-0.993,0.001,4010,19286,0.001,4737,1236,874.7,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6055.0,0.0,0.1,91.8,92.7,0.005,-0.995,0.0,1368,8009,0.0,379,401,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6060.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,1314,9057,0.0,432,156,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6065.0,0.0,0.05,101.8,105.2,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6070.0,0.0,0.05,106.8,110.7,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6075.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6080.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60663.29999999999]
["2025-02-26T13:19:10.000000000",5963.14,6085.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60663.29999999999]
["2025-02-26T13:19:21.000000000",5963.62,5840.0,123.0,123.5,0.0,0.1,0.996,-0.004,0.0,17,6,0.0,4312,1568,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5845.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1756,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5850.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5855.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,21,23,0.0,1683,2794,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5860.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3416,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5865.0,98.0,98.6,0.05,0.15,0.991,-0.009,0.001,7,13,0.001,612,2343,61.9,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5870.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5485,145.4,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5875.0,88.1,88.6,0.1,0.2,0.989,-0.011,0.001,13,3,0.001,1400,5015,141.3,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5880.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4904,117.60000000000002,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5885.0,78.1,78.7,0.2,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5312,369.2,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5890.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14348,152.3,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5895.0,68.3,68.8,0.3,0.4,0.973,-0.027,0.002,27,2,0.002,1287,7011,262.79999999999995,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5900.0,63.4,63.9,0.4,0.45,0.966,-0.034,0.002,127,904,0.002,5591,19533,1143.6,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5905.0,58.5,59.0,0.55,0.6,0.958,-0.042,0.003,287,28,0.003,1411,10489,509.3999999999999,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5910.0,53.7,54.2,0.7,0.75,0.945,-0.055,0.003,337,137,0.003,2174,16675,753.3000000000001,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5915.0,48.9,49.4,0.95,1.0,0.931,-0.069,0.004,105,140,0.004,1177,12459,512.8,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5920.0,44.2,44.7,1.25,1.3,0.911,-0.089,0.005,99,260,0.005,1351,23928,725.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5925.0,39.7,40.1,1.65,1.75,0.887,-0.114,0.006,208,179,0.006,2361,22208,1541.4,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5930.0,35.2,35.7,2.2,2.25,0.857,-0.143,0.007,388,308,0.007,1736,22068,1486.8000000000002,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5935.0,30.9,31.3,2.9,2.95,0.82,-0.18,0.008,250,522,0.008,820,17728,856.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5940.0,26.8,27.2,3.7,3.8,0.78,-0.22,0.01,237,620,0.01,2246,32256,2483.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5945.0,22.9,23.2,4.8,4.9,0.73,-0.27,0.011,272,1396,0.011,1189,20366,1607.1,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5950.0,19.3,19.5,6.1,6.2,0.674,-0.325,0.012,1723,2602,0.012,3744,46550,6560.4000000000015,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5955.0,15.9,16.1,7.7,7.9,0.613,-0.387,0.013,1480,1861,0.013,1379,27430,3716.7,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5960.0,12.9,13.0,9.7,9.8,0.546,-0.454,0.014,1920,3815,0.014,2389,44320,6032.599999999999,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5965.0,10.2,10.3,11.9,12.1,0.476,-0.524,0.014,882,6235,0.014,1876,31206,3861.2,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5970.0,7.8,8.0,14.6,14.8,0.403,-0.597,0.014,814,10886,0.014,844,37299,2321.2000000000003,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5975.0,5.9,6.1,17.6,17.9,0.333,-0.667,0.013,924,10795,0.013,966,31911,2457.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5980.0,4.3,4.5,21.0,21.4,0.267,-0.733,0.012,1145,16141,0.012,1637,36268,3338.4,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5985.0,3.1,3.2,24.8,25.2,0.209,-0.791,0.011,979,17115,0.011,634,21717,1774.3,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5990.0,2.2,2.3,28.8,29.2,0.159,-0.841,0.009,2277,25558,0.009,1258,25839,3181.5,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,5995.0,1.5,1.6,33.1,33.6,0.117,-0.883,0.007,927,27640,0.007,594,20713,1064.7,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6000.0,1.0,1.1,37.6,38.1,0.086,-0.914,0.006,5451,60386,0.006,6918,30148,7421.4,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6005.0,0.7,0.75,42.3,42.8,0.062,-0.938,0.005,1318,43677,0.005,703,13649,1010.5,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6010.0,0.45,0.55,47.0,47.6,0.043,-0.957,0.003,1719,52295,0.003,470,5916,656.7,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6015.0,0.3,0.4,51.9,52.4,0.032,-0.968,0.003,1191,39884,0.003,625,3724,544.8000000000001,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6020.0,0.2,0.25,56.8,57.3,0.022,-0.978,0.002,3606,58669,0.002,975,2344,916.2,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6025.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,2248,45543,0.001,1115,1507,336.30000000000007,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6030.0,0.1,0.15,66.7,67.2,0.012,-0.988,0.001,4173,44650,0.001,404,1006,457.7,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6035.0,0.1,0.15,71.7,72.2,0.012,-0.988,0.001,3535,34407,0.001,421,290,395.6,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6040.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3407,25583,0.001,916,717,432.30000000000007,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6045.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,1792,17483,0.001,1150,198,294.20000000000005,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6050.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,4010,19297,0.001,4737,1236,874.7,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6055.0,0.0,0.1,91.5,92.2,0.005,-0.995,0.0,1368,8011,0.0,379,401,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6060.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1314,9089,0.0,432,156,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6065.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6070.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6075.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6080.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60517.3]
["2025-02-26T13:19:21.000000000",5963.62,6085.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60517.3]
["2025-02-26T13:19:33.000000000",5963.54,5840.0,119.9,123.6,0.0,0.1,0.996,-0.004,0.0,17,6,0.0,4312,1568,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5845.0,114.2,118.7,0.05,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1756,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5850.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5855.0,104.6,108.7,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2794,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5860.0,102.3,103.7,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3416,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5865.0,97.7,98.7,0.05,0.15,0.993,-0.007,0.001,7,13,0.001,612,2343,61.9,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5870.0,93.0,93.7,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5485,145.4,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5875.0,88.0,88.7,0.1,0.2,0.989,-0.011,0.001,13,3,0.001,1400,5015,141.3,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5880.0,83.1,83.8,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4904,117.60000000000002,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5885.0,77.8,78.8,0.2,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5312,369.2,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5890.0,72.9,73.9,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14349,152.3,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5895.0,67.9,69.0,0.3,0.35,0.975,-0.025,0.002,27,2,0.002,1287,7011,262.79999999999995,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5900.0,63.3,64.0,0.4,0.45,0.968,-0.032,0.002,127,904,0.002,5591,19548,1143.6,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5905.0,58.5,59.2,0.55,0.6,0.961,-0.04,0.003,287,28,0.003,1411,10490,509.3999999999999,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5910.0,53.6,54.3,0.7,0.75,0.948,-0.052,0.003,337,137,0.003,2174,16693,753.3000000000001,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5915.0,48.6,49.4,0.95,1.0,0.935,-0.065,0.004,105,140,0.004,1177,12469,512.8,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5920.0,44.1,44.7,1.25,1.3,0.915,-0.085,0.005,99,260,0.005,1351,23960,725.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5925.0,39.7,40.2,1.65,1.7,0.891,-0.109,0.006,208,179,0.006,2361,22211,1541.4,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5930.0,35.2,35.7,2.2,2.25,0.863,-0.137,0.007,388,308,0.007,1736,22091,1486.8000000000002,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5935.0,31.0,31.3,2.85,2.95,0.828,-0.172,0.008,250,522,0.008,820,17754,856.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5940.0,26.8,27.2,3.7,3.8,0.786,-0.214,0.01,237,620,0.01,2246,32275,2483.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5945.0,22.9,23.2,4.8,4.9,0.737,-0.262,0.011,272,1396,0.011,1189,20390,1607.1,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5950.0,19.3,19.5,6.1,6.2,0.682,-0.318,0.012,1723,2605,0.012,3744,46561,6560.4000000000015,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5955.0,15.9,16.1,7.7,7.8,0.62,-0.38,0.013,1480,1862,0.013,1379,27443,3716.7,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5960.0,12.9,13.0,9.6,9.8,0.553,-0.447,0.014,1920,3817,0.014,2389,44341,6032.599999999999,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5965.0,10.2,10.3,11.9,12.1,0.482,-0.518,0.014,882,6255,0.014,1876,31208,3861.2,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5970.0,7.8,8.0,14.6,14.8,0.41,-0.59,0.014,814,10888,0.014,844,37299,2321.2000000000003,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5975.0,5.9,6.1,17.6,17.9,0.339,-0.661,0.013,924,10800,0.013,966,31911,2457.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5980.0,4.3,4.5,21.0,21.4,0.273,-0.727,0.012,1145,16157,0.012,1637,36268,3338.4,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5985.0,3.1,3.2,24.7,25.3,0.214,-0.786,0.011,979,17176,0.011,634,21719,1774.3,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5990.0,2.2,2.3,28.8,29.4,0.162,-0.838,0.009,2277,25574,0.009,1258,25839,3181.5,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,5995.0,1.5,1.6,33.1,33.7,0.12,-0.879,0.008,927,27642,0.008,594,20713,1216.8,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6000.0,1.0,1.1,37.6,38.0,0.088,-0.912,0.006,5451,60416,0.006,6918,30153,7421.4,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6005.0,0.7,0.75,42.1,42.8,0.062,-0.937,0.005,1318,43681,0.005,703,13649,1010.5,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6010.0,0.45,0.55,46.9,47.6,0.045,-0.955,0.003,1719,52299,0.003,470,5917,656.7,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6015.0,0.3,0.35,51.8,52.5,0.032,-0.968,0.003,1191,39895,0.003,625,3724,544.8000000000001,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6020.0,0.2,0.25,56.7,57.4,0.022,-0.978,0.002,3606,58672,0.002,975,2344,916.2,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6025.0,0.15,0.2,61.6,62.6,0.017,-0.983,0.001,2248,45545,0.001,1115,1507,336.30000000000007,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6030.0,0.1,0.15,66.6,67.3,0.012,-0.988,0.001,4173,44652,0.001,404,1006,457.7,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6035.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,3535,34407,0.001,421,290,395.6,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6040.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,3407,25593,0.001,916,717,432.30000000000007,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6045.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,1792,17484,0.001,1150,198,294.20000000000005,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6050.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,4010,19297,0.001,4737,1236,874.7,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6055.0,0.0,0.05,91.5,92.2,0.005,-0.995,0.0,1368,8011,0.0,379,401,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6060.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1314,9093,0.0,432,156,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6065.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6070.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6075.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6080.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60669.4]
["2025-02-26T13:19:33.000000000",5963.54,6085.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5840.0,124.5,125.1,0.0,0.1,0.996,-0.004,0.0,17,6,0.0,4312,1568,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5845.0,119.5,120.2,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1756,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5850.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5855.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5860.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3416,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5865.0,99.6,100.2,0.05,0.15,0.993,-0.007,0.001,7,13,0.001,612,2343,61.9,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5870.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5497,145.4,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5875.0,89.6,90.2,0.1,0.15,0.989,-0.011,0.001,13,3,0.001,1400,5016,141.3,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5880.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4904,117.60000000000002,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5885.0,79.7,80.3,0.15,0.2,0.983,-0.017,0.001,10,10,0.001,3682,5313,369.2,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5890.0,74.7,75.3,0.2,0.25,0.979,-0.021,0.001,14,208,0.001,1509,14364,152.3,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5895.0,69.8,70.4,0.25,0.35,0.975,-0.025,0.002,27,2,0.002,1287,7013,262.79999999999995,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5900.0,64.9,65.4,0.35,0.4,0.968,-0.032,0.002,127,904,0.002,5591,19627,1143.6,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5905.0,60.0,60.6,0.45,0.5,0.961,-0.04,0.003,287,28,0.003,1411,10495,509.3999999999999,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5910.0,55.2,55.7,0.6,0.7,0.948,-0.052,0.003,337,137,0.003,2174,16701,753.3000000000001,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5915.0,50.4,50.9,0.8,0.9,0.935,-0.065,0.004,105,140,0.004,1177,12473,512.8,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5920.0,45.6,46.1,1.1,1.15,0.915,-0.085,0.005,99,260,0.005,1351,23986,725.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5925.0,41.0,41.4,1.45,1.55,0.891,-0.109,0.006,208,179,0.006,2361,22249,1541.4,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5930.0,36.5,36.9,1.95,2.05,0.863,-0.137,0.007,388,308,0.007,1736,22116,1486.8000000000002,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5935.0,32.1,32.5,2.6,2.65,0.828,-0.172,0.008,250,522,0.008,820,17777,856.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5940.0,27.9,28.3,3.3,3.5,0.786,-0.214,0.01,237,620,0.01,2246,32311,2483.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5945.0,24.0,24.3,4.4,4.5,0.737,-0.262,0.011,272,1397,0.011,1189,20422,1607.1,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5950.0,20.2,20.5,5.6,5.7,0.682,-0.318,0.012,1723,2629,0.012,3744,46591,6560.4000000000015,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5955.0,16.8,17.0,7.1,7.3,0.62,-0.38,0.013,1480,1867,0.013,1379,27469,3716.7,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5960.0,13.6,13.8,8.9,9.1,0.553,-0.447,0.014,1920,3842,0.014,2389,44385,6032.599999999999,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5965.0,10.8,11.0,11.1,11.3,0.482,-0.518,0.014,882,6258,0.014,1876,31248,3861.2,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5970.0,8.4,8.6,13.7,13.9,0.41,-0.59,0.014,814,10932,0.014,844,37307,2321.2000000000003,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5975.0,6.4,6.5,16.6,16.8,0.339,-0.661,0.013,924,10815,0.013,966,31927,2457.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5980.0,4.7,4.9,19.9,20.2,0.273,-0.727,0.012,1145,16180,0.012,1637,36305,3338.4,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5985.0,3.4,3.5,23.5,23.9,0.214,-0.786,0.011,979,17200,0.011,634,21720,1774.3,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5990.0,2.4,2.5,27.5,27.9,0.162,-0.838,0.009,2277,25736,0.009,1258,25839,3181.5,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,5995.0,1.65,1.75,31.7,32.2,0.12,-0.879,0.008,927,27649,0.008,594,20725,1216.8,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6000.0,1.15,1.2,36.2,36.6,0.088,-0.912,0.006,5451,60441,0.006,6918,30155,7421.4,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6005.0,0.75,0.8,40.7,41.3,0.062,-0.937,0.005,1318,43692,0.005,703,13649,1010.5,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6010.0,0.5,0.55,45.5,46.0,0.045,-0.955,0.003,1719,52312,0.003,470,5917,656.7,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6015.0,0.35,0.4,50.3,50.9,0.032,-0.968,0.003,1191,39903,0.003,625,3724,544.8000000000001,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6020.0,0.25,0.3,55.2,55.8,0.022,-0.978,0.002,3606,58701,0.002,975,2345,916.2,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6025.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.001,2248,45545,0.001,1115,1507,336.30000000000007,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6030.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,4173,44654,0.001,404,1006,457.7,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6035.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,3535,34410,0.001,421,290,395.6,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6040.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,3407,25593,0.001,916,717,432.30000000000007,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6045.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,1792,17484,0.001,1150,199,294.20000000000005,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6050.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,4010,19297,0.001,4737,1236,874.7,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6055.0,0.0,0.05,90.0,90.7,0.005,-0.995,0.0,1368,8012,0.0,379,401,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6060.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1314,9093,0.0,432,156,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6065.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6070.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6075.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6080.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60669.4]
["2025-02-26T13:19:44.000000000",5964.73,6085.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60669.4]
["2025-02-26T13:19:55.000000000",5964.88,5840.0,124.8,125.5,0.0,0.1,0.996,-0.003,0.0,17,6,0.0,4312,1568,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5845.0,119.8,120.5,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1756,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5850.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5855.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5860.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3416,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5865.0,100.0,100.5,0.05,0.1,0.993,-0.007,0.0,7,13,0.0,612,2343,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5870.0,95.0,95.5,0.05,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5497,145.4,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5875.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5016,141.3,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5880.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4904,117.60000000000002,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5885.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5313,369.2,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5890.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14364,152.3,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5895.0,70.2,70.7,0.25,0.3,0.977,-0.023,0.002,27,2,0.002,1287,7013,262.79999999999995,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5900.0,65.3,65.8,0.35,0.4,0.972,-0.028,0.002,127,904,0.002,5591,19640,1143.6,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5905.0,60.4,60.9,0.45,0.5,0.964,-0.036,0.002,287,28,0.002,1411,10504,339.6,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5910.0,55.5,56.0,0.6,0.65,0.953,-0.047,0.003,337,137,0.003,2174,16712,753.3000000000001,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5915.0,50.7,51.2,0.75,0.85,0.939,-0.061,0.004,105,140,0.004,1177,12474,512.8,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5920.0,46.0,46.5,1.05,1.1,0.922,-0.078,0.005,99,260,0.005,1351,24005,725.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5925.0,41.4,41.8,1.4,1.5,0.899,-0.102,0.006,208,179,0.006,2361,22260,1541.4,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5930.0,36.9,37.3,1.9,1.95,0.871,-0.129,0.007,388,308,0.007,1736,22132,1486.8000000000002,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5935.0,32.5,32.9,2.5,2.55,0.837,-0.163,0.008,250,522,0.008,820,17804,856.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5940.0,28.3,28.6,3.2,3.4,0.796,-0.203,0.009,237,621,0.009,2246,32339,2234.7,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5945.0,24.3,24.6,4.2,4.4,0.749,-0.251,0.011,272,1397,0.011,1189,20431,1607.1,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5950.0,20.5,20.8,5.4,5.6,0.695,-0.305,0.012,1723,2632,0.012,3744,46607,6560.4000000000015,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5955.0,17.0,17.3,6.9,7.1,0.634,-0.366,0.013,1480,1868,0.013,1379,27470,3716.7,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5960.0,13.9,14.0,8.7,8.9,0.567,-0.432,0.014,1920,3855,0.014,2389,44450,6032.599999999999,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5965.0,11.0,11.2,10.9,11.1,0.497,-0.503,0.014,882,6284,0.014,1876,31257,3861.2,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5970.0,8.6,8.7,13.4,13.6,0.425,-0.575,0.014,814,10949,0.014,844,37322,2321.2000000000003,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5975.0,6.5,6.7,16.3,16.6,0.353,-0.647,0.014,924,10831,0.014,966,31936,2646.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5980.0,4.8,5.0,19.6,19.9,0.286,-0.714,0.013,1145,16362,0.013,1637,36305,3616.6,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5985.0,3.5,3.6,23.2,23.6,0.225,-0.775,0.011,979,17244,0.011,634,21720,1774.3,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5990.0,2.45,2.55,27.1,27.6,0.172,-0.829,0.01,2277,25797,0.01,1258,25839,3535.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,5995.0,1.7,1.8,31.4,31.8,0.128,-0.872,0.008,927,27660,0.008,594,20725,1216.8,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6000.0,1.15,1.25,35.8,36.3,0.094,-0.906,0.006,5451,60454,0.006,6918,30155,7421.4,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6005.0,0.8,0.85,40.4,40.9,0.068,-0.932,0.005,1318,43711,0.005,703,13649,1010.5,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6010.0,0.55,0.6,45.1,45.6,0.049,-0.951,0.004,1719,52338,0.004,470,5917,875.6,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6015.0,0.35,0.4,49.9,50.5,0.035,-0.965,0.003,1191,39904,0.003,625,3724,544.8000000000001,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6020.0,0.25,0.3,54.8,55.4,0.026,-0.974,0.002,3606,58708,0.002,975,2345,916.2,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6025.0,0.15,0.2,59.8,60.3,0.017,-0.983,0.002,2248,45545,0.002,1115,1508,672.6000000000001,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6030.0,0.1,0.15,64.7,65.2,0.012,-0.988,0.001,4173,44695,0.001,404,1006,457.7,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6035.0,0.1,0.15,69.7,70.2,0.012,-0.988,0.001,3535,34411,0.001,421,290,395.6,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6040.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,3407,25593,0.001,916,717,432.30000000000007,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6045.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,1792,17484,0.001,1150,199,294.20000000000005,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6050.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,4010,19297,0.001,4737,1236,874.7,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6055.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1368,8014,0.0,379,401,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6060.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1314,9094,0.0,432,156,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6065.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6070.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6075.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6080.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61565.3]
["2025-02-26T13:19:55.000000000",5964.88,6085.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61565.3]
["2025-02-26T13:20:07.000000000",5965.2,5845.0,120.1,120.9,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1756,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5850.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5855.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5860.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3419,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5865.0,100.2,100.9,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2346,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5870.0,95.2,95.9,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5503,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5875.0,90.2,90.9,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5018,141.3,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5880.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4904,117.60000000000002,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5885.0,80.3,81.0,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5313,369.2,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5890.0,75.3,76.1,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14364,152.3,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5895.0,70.4,71.1,0.25,0.3,0.979,-0.021,0.001,27,2,0.001,1287,7014,131.39999999999998,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5900.0,65.5,66.2,0.3,0.4,0.972,-0.028,0.002,127,904,0.002,5591,19792,1143.6,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5905.0,60.6,61.2,0.4,0.5,0.964,-0.036,0.002,287,28,0.002,1411,10505,339.6,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5910.0,55.7,56.4,0.55,0.6,0.954,-0.046,0.003,337,137,0.003,2174,16733,753.3000000000001,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5915.0,50.9,51.6,0.75,0.8,0.94,-0.06,0.004,105,140,0.004,1177,12485,512.8,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5920.0,46.2,46.7,1.0,1.1,0.922,-0.077,0.005,99,260,0.005,1351,24015,725.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5925.0,41.6,42.1,1.35,1.45,0.9,-0.1,0.006,208,179,0.006,2361,22319,1541.4,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5930.0,37.1,37.5,1.85,1.9,0.872,-0.128,0.007,388,308,0.007,1736,22157,1486.8000000000002,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5935.0,32.7,33.1,2.45,2.5,0.838,-0.162,0.008,250,522,0.008,820,17820,856.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5940.0,28.5,28.9,3.2,3.3,0.799,-0.201,0.009,237,621,0.009,2246,32351,2234.7,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5945.0,24.5,24.8,4.1,4.3,0.751,-0.249,0.011,272,1397,0.011,1189,20435,1607.1,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5950.0,20.7,21.0,5.3,5.5,0.696,-0.304,0.012,1723,2639,0.012,3744,46623,6560.4000000000015,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5955.0,17.2,17.5,6.8,7.0,0.635,-0.365,0.013,1480,1868,0.013,1379,27488,3716.7,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5960.0,14.1,14.2,8.6,8.8,0.569,-0.431,0.014,1920,3861,0.014,2389,44455,6032.599999999999,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5965.0,11.2,11.4,10.7,10.9,0.498,-0.502,0.014,882,6313,0.014,1876,31321,3861.2,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5970.0,8.7,8.9,13.2,13.4,0.425,-0.575,0.014,814,10963,0.014,844,37325,2321.2000000000003,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5975.0,6.6,6.8,16.1,16.3,0.354,-0.646,0.014,924,10846,0.014,966,31957,2646.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5980.0,4.9,5.0,19.3,19.6,0.287,-0.713,0.013,1145,16413,0.013,1637,36306,3616.6,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5985.0,3.5,3.7,22.9,23.3,0.226,-0.775,0.011,979,17275,0.011,634,21720,1774.3,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5990.0,2.5,2.6,26.8,27.3,0.172,-0.827,0.01,2277,25937,0.01,1258,25839,3535.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,5995.0,1.7,1.8,31.0,31.5,0.129,-0.87,0.008,927,27667,0.008,594,20725,1216.8,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6000.0,1.15,1.25,35.5,36.0,0.094,-0.906,0.006,5451,60489,0.006,6918,30155,7421.4,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6005.0,0.8,0.85,40.0,40.6,0.068,-0.932,0.005,1318,43719,0.005,703,13649,1010.5,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6010.0,0.55,0.6,44.7,45.4,0.05,-0.95,0.004,1719,52340,0.004,470,5917,875.6,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6015.0,0.35,0.4,49.6,50.2,0.035,-0.965,0.003,1191,39924,0.003,625,3724,544.8000000000001,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6020.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,3606,58710,0.002,975,2345,916.2,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6025.0,0.15,0.2,59.4,60.1,0.017,-0.983,0.002,2248,45555,0.002,1115,1508,672.6000000000001,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6030.0,0.1,0.15,64.4,65.0,0.012,-0.987,0.001,4173,44696,0.001,404,1006,457.7,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6035.0,0.1,0.15,69.3,70.0,0.012,-0.988,0.001,3535,34421,0.001,421,290,395.6,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6040.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,3407,25596,0.001,916,717,432.30000000000007,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6045.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,1792,17499,0.001,1150,199,294.20000000000005,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6050.0,0.05,0.1,84.3,85.0,0.007,-0.993,0.001,4010,19701,0.001,4737,1236,874.7,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6055.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1368,8048,0.0,379,401,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6060.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1314,9094,0.0,432,156,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6065.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6070.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6080.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6085.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61288.49999999999]
["2025-02-26T13:20:07.000000000",5965.2,6090.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,61288.49999999999]
["2025-02-26T13:20:18.000000000",5964.96,5840.0,123.7,125.1,0.0,0.1,0.998,-0.002,0.0,17,6,0.0,4312,1570,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5845.0,116.2,124.2,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1759,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5850.0,111.4,115.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3773,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5855.0,107.0,110.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5860.0,104.3,108.5,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3419,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5865.0,99.0,100.6,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2346,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5870.0,94.0,95.2,0.05,0.15,0.992,-0.008,0.001,33,227,0.001,1421,5523,145.4,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5875.0,89.0,90.2,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5018,141.3,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5880.0,84.0,85.2,0.1,0.2,0.99,-0.01,0.001,28,304,0.001,1148,4907,117.60000000000002,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5885.0,79.1,80.7,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5313,369.2,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5890.0,74.5,75.4,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14365,152.3,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5895.0,69.2,70.5,0.25,0.3,0.979,-0.021,0.001,27,2,0.001,1287,7014,131.39999999999998,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5900.0,64.2,65.4,0.35,0.4,0.975,-0.025,0.002,127,904,0.002,5591,19806,1143.6,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5905.0,59.4,60.5,0.45,0.5,0.967,-0.033,0.002,287,28,0.002,1411,10505,339.6,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5910.0,54.5,55.7,0.6,0.65,0.957,-0.043,0.003,337,137,0.003,2174,16755,753.3000000000001,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5915.0,49.7,50.9,0.8,0.85,0.945,-0.055,0.003,105,140,0.003,1177,12498,384.6,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5920.0,45.5,46.2,1.05,1.15,0.928,-0.072,0.004,99,260,0.004,1351,24101,580.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5925.0,40.8,41.5,1.45,1.5,0.908,-0.092,0.005,208,179,0.005,2361,22330,1284.5,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5930.0,36.3,37.0,1.95,2.0,0.881,-0.119,0.007,388,310,0.007,1736,22268,1486.8000000000002,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5935.0,32.0,32.6,2.55,2.65,0.848,-0.151,0.008,250,530,0.008,820,17839,856.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5940.0,27.8,28.3,3.3,3.5,0.808,-0.192,0.009,237,621,0.009,2246,32395,2234.7,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5945.0,23.8,24.2,4.3,4.5,0.763,-0.237,0.011,272,1397,0.011,1189,20466,1607.1,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5950.0,20.1,20.5,5.6,5.7,0.71,-0.29,0.012,1723,2645,0.012,3744,46665,6560.4000000000015,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5955.0,16.6,16.9,7.1,7.3,0.65,-0.35,0.013,1480,1874,0.013,1379,27499,3716.7,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5960.0,13.5,13.8,8.9,9.1,0.583,-0.417,0.014,1920,3908,0.014,2389,44482,6032.599999999999,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5965.0,10.7,10.9,11.1,11.3,0.512,-0.488,0.015,882,6358,0.015,1876,31361,4137.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5970.0,8.3,8.5,13.6,13.9,0.44,-0.56,0.014,814,10998,0.014,844,37391,2321.2000000000003,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5975.0,6.3,6.5,16.6,16.9,0.368,-0.632,0.014,924,10893,0.014,966,31972,2646.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5980.0,4.7,4.8,19.9,20.2,0.298,-0.702,0.013,1145,16463,0.013,1637,36322,3616.6,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5985.0,3.4,3.5,23.5,24.2,0.235,-0.765,0.012,979,17320,0.012,634,21720,1935.6,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5990.0,2.35,2.45,27.5,28.2,0.182,-0.818,0.01,2277,26127,0.01,1258,25840,3535.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,5995.0,1.6,1.7,31.7,32.5,0.135,-0.865,0.008,927,27714,0.008,594,20725,1216.8,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6000.0,1.1,1.15,36.2,37.0,0.098,-0.902,0.007,5451,60545,0.007,6918,30157,8658.3,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6005.0,0.75,0.8,40.7,41.9,0.07,-0.93,0.005,1318,43720,0.005,703,13649,1010.5,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6010.0,0.5,0.55,45.5,46.6,0.051,-0.949,0.004,1719,52360,0.004,470,5917,875.6,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6015.0,0.35,0.4,50.3,51.5,0.035,-0.965,0.003,1191,39936,0.003,625,3724,544.8000000000001,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6020.0,0.25,0.3,55.2,56.4,0.026,-0.974,0.002,3606,58722,0.002,975,2347,916.2,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6025.0,0.15,0.2,60.1,61.3,0.017,-0.983,0.002,2248,45575,0.002,1115,1508,672.6000000000001,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6030.0,0.1,0.15,65.1,66.3,0.013,-0.987,0.001,4173,44697,0.001,404,1006,457.7,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6035.0,0.1,0.15,70.0,71.2,0.012,-0.988,0.001,3535,34422,0.001,421,290,395.6,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6040.0,0.05,0.1,75.0,76.2,0.007,-0.992,0.001,3407,25607,0.001,916,717,432.30000000000007,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6045.0,0.05,0.1,80.1,81.2,0.007,-0.993,0.001,1792,17499,0.001,1150,199,294.20000000000005,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6050.0,0.05,0.1,85.0,86.2,0.007,-0.993,0.001,4010,19710,0.001,4737,1236,874.7,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6055.0,0.0,0.05,90.0,91.2,0.003,-0.997,0.0,1368,8073,0.0,379,401,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6060.0,0.0,0.05,95.0,96.2,0.003,-0.997,0.0,1314,9097,0.0,432,156,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6065.0,0.0,0.05,100.0,103.1,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6070.0,0.0,0.05,105.0,109.0,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6075.0,0.0,0.05,110.0,113.1,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6080.0,0.0,0.05,115.0,119.3,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62577.8]
["2025-02-26T13:20:18.000000000",5964.96,6085.0,0.0,0.05,120.0,122.9,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5840.0,123.9,124.6,0.0,0.1,0.998,-0.002,0.0,17,6,0.0,4312,1570,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5845.0,118.9,123.4,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1760,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5850.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5855.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5860.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3420,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5865.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2346,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5870.0,94.1,94.6,0.1,0.15,0.992,-0.008,0.001,33,227,0.001,1421,5523,145.4,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5875.0,89.1,89.6,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5078,141.3,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5880.0,84.1,84.7,0.1,0.2,0.99,-0.01,0.001,28,304,0.001,1148,4907,117.60000000000002,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5885.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5313,369.2,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5890.0,74.2,74.8,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14365,152.3,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5895.0,69.3,69.8,0.25,0.3,0.979,-0.021,0.001,27,2,0.001,1287,7085,131.39999999999998,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5900.0,64.3,64.9,0.35,0.4,0.975,-0.025,0.002,127,904,0.002,5591,19810,1143.6,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5905.0,59.5,60.0,0.45,0.5,0.967,-0.033,0.002,287,28,0.002,1411,10537,339.6,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5910.0,54.6,55.2,0.6,0.65,0.957,-0.043,0.003,337,137,0.003,2174,16765,753.3000000000001,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5915.0,49.8,50.4,0.8,0.9,0.945,-0.055,0.003,105,140,0.003,1177,12532,384.6,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5920.0,45.1,45.5,1.1,1.15,0.928,-0.072,0.004,99,260,0.004,1351,24133,580.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5925.0,40.5,40.9,1.5,1.55,0.908,-0.092,0.005,208,179,0.005,2361,22343,1284.5,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5930.0,36.0,36.4,2.0,2.05,0.881,-0.119,0.007,388,310,0.007,1736,22283,1486.8000000000002,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5935.0,31.7,32.1,2.6,2.7,0.848,-0.151,0.008,250,530,0.008,820,17850,856.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5940.0,27.5,27.9,3.4,3.5,0.808,-0.192,0.009,237,621,0.009,2246,32418,2234.7,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5945.0,23.5,23.9,4.5,4.6,0.763,-0.237,0.011,272,1407,0.011,1189,20468,1607.1,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5950.0,19.9,20.1,5.7,5.9,0.71,-0.29,0.012,1723,2645,0.012,3744,46688,6560.4000000000015,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5955.0,16.4,16.7,7.3,7.4,0.65,-0.35,0.013,1480,1875,0.013,1379,27518,3716.7,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5960.0,13.3,13.5,9.1,9.3,0.583,-0.417,0.014,1920,3913,0.014,2389,44500,6032.599999999999,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5965.0,10.6,10.7,11.4,11.6,0.512,-0.488,0.015,882,6365,0.015,1876,31376,4137.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5970.0,8.2,8.3,13.9,14.2,0.44,-0.56,0.014,814,11012,0.014,844,37436,2321.2000000000003,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5975.0,6.2,6.3,16.9,17.2,0.368,-0.632,0.014,924,10914,0.014,966,31974,2646.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5980.0,4.5,4.7,20.3,20.6,0.298,-0.702,0.013,1145,16571,0.013,1637,36322,3616.6,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5985.0,3.2,3.4,23.9,24.3,0.235,-0.765,0.012,979,17337,0.012,634,21720,1935.6,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5990.0,2.3,2.35,27.9,28.3,0.182,-0.818,0.01,2277,26177,0.01,1258,25841,3535.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,5995.0,1.55,1.65,32.2,32.6,0.135,-0.865,0.008,927,27934,0.008,594,20725,1216.8,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6000.0,1.05,1.15,36.7,37.1,0.098,-0.902,0.007,5451,60586,0.007,6918,30157,8658.3,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6005.0,0.7,0.8,41.2,41.8,0.07,-0.93,0.005,1318,43727,0.005,703,13649,1010.5,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6010.0,0.5,0.55,46.0,46.5,0.051,-0.949,0.004,1719,52464,0.004,470,5918,875.6,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6015.0,0.3,0.4,50.8,51.4,0.035,-0.965,0.003,1191,39941,0.003,625,3724,544.8000000000001,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6020.0,0.2,0.3,55.7,56.3,0.026,-0.974,0.002,3606,58742,0.002,975,2347,916.2,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6025.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.002,2248,45588,0.002,1115,1508,672.6000000000001,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6030.0,0.1,0.15,65.6,66.2,0.013,-0.987,0.001,4173,44697,0.001,404,1007,457.7,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6035.0,0.1,0.15,70.6,71.1,0.012,-0.988,0.001,3535,34427,0.001,421,290,395.6,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6040.0,0.05,0.1,75.6,76.1,0.007,-0.992,0.001,3407,25657,0.001,916,717,432.30000000000007,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6045.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,1792,17501,0.001,1150,199,294.20000000000005,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6050.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,4010,19710,0.001,4737,1236,874.7,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6055.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1368,8080,0.0,379,401,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6060.0,0.0,0.05,95.5,96.2,0.003,-0.997,0.0,1314,9097,0.0,432,156,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6065.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6070.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6080.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62577.8]
["2025-02-26T13:20:29.000000000",5964.39,6085.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62577.8]
["2025-02-26T13:20:40.000000000",5964.28,5840.0,123.8,124.5,0.0,0.1,0.996,-0.003,0.0,17,6,0.0,4312,1570,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5845.0,118.8,123.4,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1760,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5850.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5855.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5860.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3420,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5865.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2346,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5870.0,94.0,94.6,0.05,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5523,145.4,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5875.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5078,141.3,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5880.0,84.1,84.6,0.15,0.2,0.988,-0.012,0.001,28,304,0.001,1148,4908,117.60000000000002,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5885.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5313,369.2,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5890.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,14,208,0.001,1509,14365,152.3,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5895.0,69.2,69.7,0.25,0.3,0.978,-0.021,0.001,27,2,0.001,1287,7086,131.39999999999998,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5900.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,127,904,0.002,5591,19819,1143.6,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5905.0,59.4,59.9,0.45,0.5,0.964,-0.036,0.002,287,28,0.002,1411,10539,339.6,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5910.0,54.6,55.1,0.6,0.65,0.954,-0.046,0.003,337,137,0.003,2174,16778,753.3000000000001,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5915.0,49.8,50.3,0.8,0.9,0.939,-0.061,0.004,105,140,0.004,1177,12533,512.8,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5920.0,45.1,45.5,1.1,1.15,0.921,-0.079,0.005,99,260,0.005,1351,24150,725.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5925.0,40.5,40.9,1.5,1.55,0.897,-0.103,0.006,208,179,0.006,2361,22350,1541.4,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5930.0,36.0,36.4,2.0,2.05,0.869,-0.131,0.007,388,310,0.007,1736,22297,1486.8000000000002,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5935.0,31.7,32.0,2.65,2.7,0.834,-0.166,0.008,250,530,0.008,820,17856,856.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5940.0,27.5,27.9,3.4,3.6,0.793,-0.207,0.01,237,621,0.01,2246,32426,2483.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5945.0,23.6,23.8,4.5,4.6,0.744,-0.256,0.011,272,1407,0.011,1189,20472,1607.1,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5950.0,19.9,20.1,5.7,5.9,0.69,-0.31,0.012,1723,2654,0.012,3744,46752,6560.4000000000015,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5955.0,16.5,16.6,7.3,7.5,0.628,-0.372,0.013,1480,1875,0.013,1379,27529,3716.7,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5960.0,13.3,13.5,9.2,9.3,0.562,-0.438,0.014,1920,3916,0.014,2389,44542,6032.599999999999,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5965.0,10.6,10.7,11.4,11.6,0.491,-0.509,0.015,882,6388,0.015,1876,31419,4137.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5970.0,8.2,8.3,14.0,14.2,0.418,-0.582,0.014,814,11021,0.014,844,37436,2321.2000000000003,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5975.0,6.2,6.3,16.9,17.2,0.346,-0.654,0.014,924,10921,0.014,966,31975,2646.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5980.0,4.5,4.7,20.2,20.6,0.279,-0.721,0.013,1145,16605,0.013,1637,36322,3616.6,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5985.0,3.2,3.4,24.0,24.3,0.218,-0.782,0.011,979,17342,0.011,634,21720,1774.3,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5990.0,2.3,2.35,27.9,28.3,0.166,-0.834,0.009,2277,26186,0.009,1258,25841,3181.5,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,5995.0,1.55,1.65,32.2,32.6,0.123,-0.877,0.008,927,27939,0.008,594,20725,1216.8,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6000.0,1.05,1.1,36.7,37.1,0.089,-0.911,0.006,5451,60594,0.006,6918,30157,7421.4,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6005.0,0.7,0.75,41.3,41.8,0.063,-0.937,0.005,1318,43738,0.005,703,13649,1010.5,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6010.0,0.5,0.55,46.1,46.6,0.047,-0.953,0.004,1719,52481,0.004,470,5918,875.6,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6015.0,0.3,0.35,50.9,51.4,0.033,-0.967,0.003,1191,39942,0.003,625,3724,544.8000000000001,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6020.0,0.2,0.25,55.8,56.3,0.024,-0.976,0.002,3606,58742,0.002,975,2347,916.2,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6025.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,2248,45608,0.001,1115,1508,336.30000000000007,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6030.0,0.1,0.15,65.7,66.2,0.012,-0.988,0.001,4173,44700,0.001,404,1007,457.7,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6035.0,0.1,0.15,70.7,71.2,0.012,-0.988,0.001,3535,34427,0.001,421,290,395.6,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6040.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,3407,25659,0.001,916,717,432.30000000000007,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6045.0,0.05,0.1,80.6,81.1,0.007,-0.993,0.001,1792,17502,0.001,1150,199,294.20000000000005,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6050.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,4010,19710,0.001,4737,1236,874.7,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6055.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1368,8104,0.0,379,401,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6060.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1314,9097,0.0,432,156,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6065.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6070.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6080.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61268.2]
["2025-02-26T13:20:40.000000000",5964.28,6085.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61268.2]
["2025-02-26T13:20:52.000000000",5963.73,5840.0,123.3,124.0,0.0,0.1,0.996,-0.003,0.0,17,6,0.0,4312,1570,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5845.0,117.9,123.4,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1760,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5850.0,113.5,118.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5855.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5860.0,103.5,107.2,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3420,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5865.0,98.5,99.3,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2346,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5870.0,93.5,94.1,0.1,0.15,0.992,-0.008,0.001,33,227,0.001,1421,5523,145.4,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5875.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5078,141.3,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5880.0,83.6,84.6,0.15,0.2,0.987,-0.012,0.001,28,304,0.001,1148,4908,117.60000000000002,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5885.0,78.6,79.5,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5313,369.2,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5890.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,14,208,0.001,1509,14375,152.3,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5895.0,68.7,69.3,0.25,0.35,0.978,-0.022,0.001,27,2,0.001,1287,7096,131.39999999999998,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5900.0,63.8,64.6,0.35,0.4,0.971,-0.029,0.002,127,904,0.002,5591,19833,1143.6,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5905.0,58.9,59.5,0.45,0.55,0.964,-0.036,0.002,287,28,0.002,1411,10553,339.6,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5910.0,54.1,55.0,0.65,0.7,0.953,-0.047,0.003,337,137,0.003,2174,16788,753.3000000000001,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5915.0,49.3,49.9,0.85,0.9,0.939,-0.061,0.004,105,140,0.004,1177,12536,512.8,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5920.0,44.6,45.2,1.15,1.2,0.921,-0.079,0.005,99,260,0.005,1351,24163,725.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5925.0,40.1,40.6,1.55,1.6,0.897,-0.103,0.006,208,179,0.006,2361,22374,1541.4,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5930.0,35.6,36.1,2.05,2.15,0.869,-0.131,0.007,388,310,0.007,1736,22302,1486.8000000000002,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5935.0,31.3,31.8,2.75,2.8,0.834,-0.166,0.008,250,530,0.008,820,17882,856.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5940.0,27.1,27.5,3.6,3.7,0.791,-0.209,0.01,237,621,0.01,2246,32430,2483.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5945.0,23.2,23.5,4.6,4.8,0.743,-0.257,0.011,272,1412,0.011,1189,20473,1607.1,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5950.0,19.6,19.8,5.9,6.1,0.689,-0.31,0.012,1723,2654,0.012,3744,46774,6560.4000000000015,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5955.0,16.2,16.3,7.5,7.7,0.626,-0.372,0.013,1480,1888,0.013,1379,27547,3716.7,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5960.0,13.1,13.3,9.4,9.6,0.559,-0.441,0.014,1920,3924,0.014,2389,44551,6032.599999999999,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5965.0,10.4,10.5,11.7,11.9,0.488,-0.512,0.014,882,6404,0.014,1876,31424,3861.2,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5970.0,8.0,8.2,14.3,14.5,0.416,-0.582,0.014,814,11059,0.014,844,37452,2321.2000000000003,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5975.0,6.0,6.2,17.3,17.5,0.345,-0.654,0.014,924,10925,0.014,966,31978,2646.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5980.0,4.4,4.6,20.6,21.0,0.278,-0.722,0.013,1145,16709,0.013,1637,36327,3616.6,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5985.0,3.2,3.3,24.3,24.7,0.217,-0.783,0.011,979,17362,0.011,634,21721,1774.3,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5990.0,2.2,2.3,28.4,28.8,0.166,-0.834,0.009,2277,26222,0.009,1258,25841,3181.5,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,5995.0,1.5,1.6,32.6,33.1,0.123,-0.877,0.008,927,27943,0.008,594,20727,1216.8,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6000.0,1.0,1.1,37.2,37.6,0.088,-0.912,0.006,5451,60607,0.006,6918,30157,7421.4,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6005.0,0.7,0.75,41.5,42.3,0.063,-0.937,0.005,1318,43741,0.005,703,13649,1010.5,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6010.0,0.45,0.5,46.2,47.1,0.047,-0.953,0.004,1719,52517,0.004,470,5918,875.6,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6015.0,0.3,0.35,51.4,51.9,0.031,-0.969,0.003,1191,39944,0.003,625,3724,544.8000000000001,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6020.0,0.2,0.25,55.9,56.8,0.022,-0.978,0.002,3606,58747,0.002,975,2347,916.2,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6025.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,2248,45608,0.001,1115,1508,336.30000000000007,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6030.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,4173,44706,0.001,404,1007,457.7,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6035.0,0.1,0.15,70.8,71.7,0.012,-0.988,0.001,3535,34430,0.001,421,290,395.6,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6040.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,3407,25660,0.001,916,717,432.30000000000007,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6045.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,1792,17508,0.001,1150,199,294.20000000000005,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6050.0,0.05,0.1,85.6,87.2,0.007,-0.993,0.001,4010,19710,0.001,4737,1236,874.7,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6055.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,1368,8106,0.0,379,401,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6060.0,0.0,0.05,95.8,97.2,0.002,-0.997,0.0,1314,9097,0.0,432,156,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6065.0,0.0,0.05,101.1,102.2,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6070.0,0.0,0.05,106.1,107.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6075.0,0.0,0.05,108.1,112.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6080.0,0.0,0.05,115.1,117.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60992.4]
["2025-02-26T13:20:52.000000000",5963.73,6085.0,0.0,0.05,117.1,122.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60992.4]
["2025-02-26T13:21:03.000000000",5964.65,5840.0,122.5,128.1,0.0,0.05,0.996,-0.004,0.0,17,6,0.0,4312,1570,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5845.0,117.8,123.4,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1760,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5850.0,112.8,118.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5855.0,107.9,113.0,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5860.0,103.5,108.2,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3420,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5865.0,99.1,100.5,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2346,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5870.0,94.1,95.5,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5523,145.4,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5875.0,89.1,90.5,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5078,141.3,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5880.0,84.1,85.6,0.1,0.15,0.988,-0.012,0.001,28,304,0.001,1148,4908,117.60000000000002,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5885.0,79.2,80.6,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5315,369.2,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5890.0,74.2,75.6,0.2,0.25,0.982,-0.018,0.001,14,208,0.001,1509,14375,152.3,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5895.0,69.3,70.7,0.25,0.3,0.978,-0.022,0.002,27,2,0.002,1287,7097,262.79999999999995,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5900.0,64.3,65.8,0.35,0.4,0.971,-0.029,0.002,127,904,0.002,5591,19834,1143.6,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5905.0,59.4,60.9,0.4,0.5,0.964,-0.036,0.002,287,28,0.002,1411,10555,339.6,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5910.0,54.6,56.0,0.55,0.65,0.952,-0.048,0.003,337,137,0.003,2174,16789,753.3000000000001,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5915.0,49.8,51.2,0.75,0.85,0.937,-0.063,0.004,105,140,0.004,1177,12637,512.8,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5920.0,45.0,46.4,1.05,1.1,0.919,-0.081,0.005,99,260,0.005,1351,24167,725.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5925.0,40.4,41.8,1.4,1.45,0.896,-0.105,0.006,208,179,0.006,2361,22391,1541.4,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5930.0,35.9,37.0,1.9,1.95,0.866,-0.134,0.007,388,310,0.007,1736,22387,1486.8000000000002,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5935.0,31.6,32.6,2.5,2.6,0.831,-0.168,0.008,250,530,0.008,820,17992,856.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5940.0,27.7,28.2,3.3,3.4,0.789,-0.21,0.01,237,621,0.01,2246,32469,2483.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5945.0,23.8,24.1,4.3,4.4,0.74,-0.26,0.011,272,1412,0.011,1189,20510,1607.1,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5950.0,20.1,20.3,5.5,5.7,0.685,-0.315,0.012,1723,2654,0.012,3744,46846,6560.4000000000015,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5955.0,16.6,16.9,7.1,7.3,0.623,-0.377,0.013,1480,1894,0.013,1379,27573,3716.7,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5960.0,13.6,13.7,8.9,9.1,0.556,-0.444,0.014,1920,3935,0.014,2389,44565,6032.599999999999,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5965.0,10.7,10.9,11.1,11.3,0.485,-0.514,0.015,882,6412,0.015,1876,31433,4137.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5970.0,8.3,8.5,13.7,14.0,0.412,-0.588,0.014,814,11078,0.014,844,37452,2321.2000000000003,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5975.0,6.3,6.4,16.6,16.9,0.341,-0.659,0.014,924,10933,0.014,966,31979,2646.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5980.0,4.6,4.8,19.9,20.3,0.274,-0.726,0.013,1145,16758,0.013,1637,36348,3616.6,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5985.0,3.3,3.4,23.6,24.0,0.214,-0.786,0.011,979,17367,0.011,634,21733,1774.3,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5990.0,2.3,2.4,27.3,28.1,0.162,-0.839,0.009,2277,26240,0.009,1258,25841,3181.5,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,5995.0,1.6,1.65,31.5,32.6,0.119,-0.881,0.008,927,27947,0.008,594,20727,1216.8,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6000.0,1.05,1.15,36.0,37.1,0.087,-0.913,0.006,5451,60635,0.006,6918,30167,7421.4,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6005.0,0.7,0.8,40.3,41.8,0.063,-0.937,0.005,1318,43748,0.005,703,13649,1010.5,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6010.0,0.45,0.55,45.1,46.5,0.043,-0.956,0.003,1719,52518,0.003,470,5918,656.7,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6015.0,0.3,0.4,49.9,51.4,0.031,-0.969,0.003,1191,39958,0.003,625,3724,544.8000000000001,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6020.0,0.2,0.3,54.8,56.3,0.022,-0.978,0.002,3606,58796,0.002,975,2347,916.2,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6025.0,0.15,0.2,59.8,61.2,0.017,-0.983,0.001,2248,45608,0.001,1115,1508,336.30000000000007,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6030.0,0.1,0.15,64.7,66.2,0.012,-0.988,0.001,4173,44706,0.001,404,1007,457.7,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6035.0,0.1,0.15,69.7,71.1,0.012,-0.988,0.001,3535,34457,0.001,421,290,395.6,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6040.0,0.05,0.1,74.6,76.1,0.007,-0.993,0.001,3407,25660,0.001,916,717,432.30000000000007,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6045.0,0.05,0.1,79.6,81.1,0.007,-0.993,0.001,1792,17508,0.001,1150,199,294.20000000000005,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6050.0,0.05,0.1,84.6,86.1,0.007,-0.993,0.001,4010,19737,0.001,4737,1236,874.7,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6055.0,0.0,0.05,89.6,91.1,0.003,-0.997,0.0,1368,8107,0.0,379,401,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6060.0,0.0,0.05,94.6,96.1,0.002,-0.997,0.0,1314,9097,0.0,432,156,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6065.0,0.0,0.05,97.1,104.7,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6070.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6075.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6080.0,0.0,0.05,112.1,120.1,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61180.69999999999]
["2025-02-26T13:21:03.000000000",5964.65,6085.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5840.0,124.3,125.0,0.0,0.05,0.996,-0.004,0.0,17,6,0.0,4312,1570,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5845.0,119.3,120.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1760,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5850.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5855.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5860.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3420,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5865.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2352,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5870.0,94.5,95.1,0.05,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5525,145.4,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5875.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5079,141.3,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5880.0,84.5,85.1,0.1,0.15,0.988,-0.012,0.001,28,304,0.001,1148,4908,117.60000000000002,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5885.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5315,369.2,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5890.0,74.6,75.2,0.2,0.25,0.982,-0.018,0.001,14,208,0.001,1509,14375,152.3,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5895.0,69.7,70.3,0.25,0.3,0.978,-0.022,0.002,27,2,0.002,1287,7097,262.79999999999995,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5900.0,64.8,65.3,0.35,0.4,0.971,-0.029,0.002,127,904,0.002,5591,19870,1143.6,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5905.0,59.9,60.4,0.4,0.5,0.964,-0.036,0.002,287,28,0.002,1411,10557,339.6,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5910.0,55.0,55.6,0.55,0.6,0.952,-0.048,0.003,337,137,0.003,2174,16791,753.3000000000001,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5915.0,50.2,50.8,0.75,0.8,0.937,-0.063,0.004,105,140,0.004,1177,12640,512.8,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5920.0,45.5,46.0,1.05,1.1,0.919,-0.081,0.005,99,260,0.005,1351,24175,725.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5925.0,40.9,41.3,1.4,1.45,0.896,-0.105,0.006,208,179,0.006,2361,22400,1541.4,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5930.0,36.4,36.8,1.85,1.95,0.866,-0.134,0.007,388,310,0.007,1736,22391,1486.8000000000002,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5935.0,32.0,32.4,2.5,2.55,0.831,-0.168,0.008,250,530,0.008,820,18000,856.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5940.0,27.8,28.2,3.3,3.4,0.789,-0.21,0.01,237,621,0.01,2246,32487,2483.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5945.0,23.9,24.2,4.3,4.4,0.74,-0.26,0.011,272,1412,0.011,1189,20535,1607.1,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5950.0,20.2,20.4,5.5,5.7,0.685,-0.315,0.012,1723,2654,0.012,3744,46855,6560.4000000000015,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5955.0,16.7,16.9,7.0,7.2,0.623,-0.377,0.013,1480,1894,0.013,1379,27589,3716.7,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5960.0,13.5,13.7,8.9,9.0,0.556,-0.444,0.014,1920,3939,0.014,2389,44586,6032.599999999999,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5965.0,10.7,10.9,11.1,11.2,0.485,-0.514,0.015,882,6416,0.015,1876,31434,4137.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5970.0,8.3,8.5,13.6,13.8,0.412,-0.588,0.014,814,11093,0.014,844,37472,2321.2000000000003,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5975.0,6.3,6.4,16.5,16.8,0.341,-0.659,0.014,924,10938,0.014,966,31990,2646.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5980.0,4.6,4.8,19.9,20.2,0.274,-0.726,0.013,1145,16762,0.013,1637,36350,3616.6,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5985.0,3.3,3.4,23.5,23.9,0.214,-0.786,0.011,979,17379,0.011,634,21734,1774.3,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5990.0,2.35,2.4,27.5,27.9,0.162,-0.839,0.009,2277,26269,0.009,1258,25844,3181.5,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,5995.0,1.6,1.65,31.7,32.2,0.119,-0.881,0.008,927,27951,0.008,594,20727,1216.8,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6000.0,1.05,1.15,36.2,36.7,0.087,-0.913,0.006,5451,60663,0.006,6918,30168,7421.4,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6005.0,0.7,0.8,40.8,41.3,0.063,-0.937,0.005,1318,43749,0.005,703,13649,1010.5,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6010.0,0.45,0.55,45.5,46.1,0.043,-0.956,0.003,1719,52518,0.003,470,5919,656.7,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6015.0,0.35,0.4,50.4,50.9,0.031,-0.969,0.003,1191,39958,0.003,625,3724,544.8000000000001,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6020.0,0.25,0.3,55.3,55.8,0.022,-0.978,0.002,3606,58798,0.002,975,2347,916.2,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6025.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.001,2248,45608,0.001,1115,1508,336.30000000000007,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6030.0,0.1,0.15,65.2,65.7,0.012,-0.988,0.001,4173,44709,0.001,404,1007,457.7,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6035.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,3535,34460,0.001,421,290,395.6,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6040.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,3407,25661,0.001,916,717,432.30000000000007,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6045.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1792,17508,0.001,1150,199,294.20000000000005,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6050.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,4010,19740,0.001,4737,1236,874.7,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6055.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1368,8116,0.0,379,401,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6060.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,1314,9100,0.0,432,156,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6065.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1345,6831,0.0,316,120,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6070.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3630,7587,0.0,473,143,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6075.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6080.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61180.69999999999]
["2025-02-26T13:21:15.000000000",5964.68,6085.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61180.69999999999]
["2025-02-26T13:21:26.000000000",5965.62,5845.0,120.5,121.3,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1760,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5850.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5855.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5860.0,105.5,106.2,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3420,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5865.0,100.5,101.2,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2352,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5870.0,95.6,96.2,0.05,0.15,0.992,-0.008,0.001,33,227,0.001,1421,5526,145.4,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5875.0,90.6,91.3,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5079,141.3,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5880.0,85.6,86.3,0.1,0.15,0.988,-0.012,0.001,28,304,0.001,1148,4908,117.60000000000002,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5885.0,80.6,81.3,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5315,369.2,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5890.0,75.6,76.4,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14376,152.3,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5895.0,70.7,71.4,0.25,0.3,0.979,-0.021,0.001,27,2,0.001,1287,7097,131.39999999999998,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5900.0,65.8,66.5,0.3,0.35,0.971,-0.028,0.002,127,904,0.002,5591,19898,1143.6,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5905.0,60.9,61.6,0.4,0.45,0.965,-0.034,0.002,287,28,0.002,1411,10559,339.6,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5910.0,56.0,56.7,0.5,0.6,0.955,-0.045,0.003,337,137,0.003,2174,16830,753.3000000000001,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5915.0,51.2,51.9,0.7,0.75,0.941,-0.058,0.004,105,140,0.004,1177,12644,512.8,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5920.0,46.5,47.1,0.95,1.0,0.924,-0.076,0.005,99,260,0.005,1351,24216,725.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5925.0,41.9,42.4,1.3,1.35,0.901,-0.099,0.006,208,179,0.006,2361,22431,1541.4,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5930.0,37.3,37.8,1.7,1.8,0.872,-0.128,0.007,388,310,0.007,1736,22412,1486.8000000000002,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5935.0,32.9,33.4,2.3,2.4,0.838,-0.162,0.008,250,530,0.008,820,18036,856.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5940.0,28.7,29.1,3.0,3.2,0.797,-0.203,0.009,237,621,0.009,2246,32495,2234.7,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5945.0,24.7,25.0,4.0,4.1,0.749,-0.251,0.011,272,1412,0.011,1189,20538,1607.1,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5950.0,20.9,21.2,5.1,5.3,0.694,-0.305,0.012,1723,2654,0.012,3744,46913,6560.4000000000015,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5955.0,17.4,17.6,6.6,6.7,0.633,-0.367,0.013,1480,1894,0.013,1379,27602,3716.7,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5960.0,14.2,14.4,8.3,8.5,0.566,-0.434,0.014,1920,3947,0.014,2389,44620,6032.599999999999,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5965.0,11.3,11.5,10.5,10.6,0.495,-0.505,0.015,882,6428,0.015,1876,31451,4137.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5970.0,8.8,9.0,12.9,13.1,0.422,-0.578,0.015,814,11111,0.015,844,37481,2486.9999999999995,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5975.0,6.7,6.8,15.8,16.0,0.35,-0.65,0.014,924,10944,0.014,966,31990,2646.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5980.0,4.9,5.1,19.0,19.3,0.282,-0.718,0.013,1145,16767,0.013,1637,36351,3616.6,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5985.0,3.5,3.7,22.6,23.0,0.221,-0.779,0.011,979,17393,0.011,634,21734,1774.3,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5990.0,2.5,2.6,26.5,27.0,0.167,-0.833,0.01,2277,26278,0.01,1258,25844,3535.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,5995.0,1.7,1.8,30.7,31.2,0.124,-0.876,0.008,927,27957,0.008,594,20727,1216.8,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6000.0,1.15,1.25,35.1,35.6,0.089,-0.911,0.006,5451,60691,0.006,6918,30168,7421.4,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6005.0,0.8,0.85,39.7,40.4,0.063,-0.937,0.005,1318,43778,0.005,703,13649,1010.5,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6010.0,0.55,0.6,44.4,45.1,0.046,-0.954,0.004,1719,52522,0.004,470,5919,875.6,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6015.0,0.35,0.4,49.2,49.9,0.035,-0.965,0.003,1191,39960,0.003,625,3724,544.8000000000001,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6020.0,0.25,0.3,54.1,54.8,0.026,-0.974,0.002,3606,58799,0.002,975,2347,916.2,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6025.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.001,2248,45608,0.001,1115,1508,336.30000000000007,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6030.0,0.1,0.15,64.0,64.7,0.012,-0.988,0.001,4173,44710,0.001,404,1007,457.7,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6035.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,3535,34460,0.001,421,290,395.6,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6040.0,0.05,0.1,73.9,74.6,0.007,-0.993,0.001,3407,25661,0.001,916,717,432.30000000000007,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6045.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,1792,17513,0.001,1150,199,294.20000000000005,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6050.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,4010,19741,0.001,4737,1236,874.7,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6055.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1368,8190,0.0,379,401,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6060.0,0.0,0.05,93.8,94.6,0.002,-0.997,0.0,1314,9100,0.0,432,156,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6065.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1345,6832,0.0,316,120,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6070.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,3630,7587,0.0,473,153,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6080.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6085.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61539.2]
["2025-02-26T13:21:26.000000000",5965.62,6090.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,61539.2]
["2025-02-26T13:21:37.000000000",5966.33,5845.0,121.1,121.9,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1761,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5850.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5855.0,111.1,111.9,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5860.0,106.1,107.0,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3420,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5865.0,101.2,101.9,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2352,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5870.0,96.2,96.9,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5875.0,91.2,91.9,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5080,141.3,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5880.0,86.2,86.9,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4908,117.60000000000002,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5885.0,81.2,82.0,0.15,0.2,0.987,-0.013,0.001,10,10,0.001,3682,5315,369.2,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5890.0,76.3,77.0,0.15,0.25,0.986,-0.014,0.001,14,208,0.001,1509,14377,152.3,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5895.0,71.3,72.1,0.2,0.25,0.98,-0.02,0.001,27,2,0.001,1287,7104,131.39999999999998,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5900.0,66.4,67.1,0.3,0.35,0.975,-0.025,0.002,127,904,0.002,5591,19949,1143.6,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5905.0,61.5,62.2,0.35,0.45,0.97,-0.03,0.002,287,28,0.002,1411,10559,339.6,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5910.0,56.6,57.3,0.5,0.55,0.96,-0.04,0.003,337,137,0.003,2174,16837,753.3000000000001,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5915.0,51.8,52.5,0.65,0.7,0.949,-0.052,0.003,105,140,0.003,1177,12658,384.6,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5920.0,47.0,47.7,0.9,0.95,0.932,-0.068,0.004,99,260,0.004,1351,24218,580.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5925.0,42.5,43.0,1.2,1.3,0.912,-0.088,0.005,208,179,0.005,2361,22438,1284.5,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5930.0,37.9,38.4,1.65,1.75,0.885,-0.114,0.006,388,310,0.006,1736,22420,1274.4,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5935.0,33.4,33.9,2.2,2.3,0.853,-0.147,0.008,250,531,0.008,820,18098,856.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5940.0,29.2,29.7,2.9,3.0,0.816,-0.184,0.009,237,621,0.009,2246,32551,2234.7,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5945.0,25.1,25.6,3.8,3.9,0.77,-0.23,0.011,272,1422,0.011,1189,20563,1607.1,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5950.0,21.3,21.7,4.9,5.1,0.716,-0.283,0.012,1723,2654,0.012,3744,46940,6560.4000000000015,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5955.0,17.8,18.0,6.3,6.5,0.656,-0.343,0.013,1480,1908,0.013,1379,27619,3716.7,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5960.0,14.5,14.7,8.1,8.3,0.59,-0.41,0.014,1920,3976,0.014,2389,44646,6032.599999999999,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5965.0,11.6,11.8,10.1,10.3,0.518,-0.482,0.015,882,6464,0.015,1876,31460,4137.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5970.0,9.0,9.2,12.5,12.8,0.445,-0.555,0.014,814,11116,0.014,844,37488,2321.2000000000003,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5975.0,6.9,7.0,15.3,15.6,0.373,-0.627,0.014,924,10956,0.014,966,31997,2646.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5980.0,5.1,5.2,18.5,18.8,0.304,-0.697,0.013,1145,16831,0.013,1637,36351,3616.6,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5985.0,3.7,3.8,22.0,22.5,0.24,-0.76,0.012,979,17401,0.012,634,21744,1935.6,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5990.0,2.6,2.65,25.9,26.4,0.183,-0.817,0.01,2277,26444,0.01,1258,25851,3535.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,5995.0,1.8,1.85,30.1,30.6,0.137,-0.863,0.008,927,27970,0.008,594,20730,1216.8,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6000.0,1.2,1.25,34.5,35.0,0.099,-0.9,0.007,5451,60778,0.007,6918,30179,8658.3,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6005.0,0.8,0.85,39.0,39.7,0.071,-0.929,0.005,1318,43786,0.005,703,13649,1010.5,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6010.0,0.55,0.6,43.8,44.5,0.051,-0.949,0.004,1719,52552,0.004,470,5919,875.6,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6015.0,0.35,0.4,48.6,49.3,0.035,-0.965,0.003,1191,39987,0.003,625,3724,544.8000000000001,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6020.0,0.25,0.3,53.5,54.2,0.026,-0.974,0.002,3606,58802,0.002,975,2347,916.2,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6025.0,0.15,0.2,58.4,59.1,0.017,-0.982,0.002,2248,45609,0.002,1115,1508,672.6000000000001,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6030.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,4173,44710,0.001,404,1007,457.7,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6035.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,3535,34460,0.001,421,290,395.6,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6040.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,3407,25663,0.001,916,717,432.30000000000007,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6045.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,1792,17513,0.001,1150,199,294.20000000000005,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6050.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,4010,19741,0.001,4737,1236,874.7,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6055.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1368,8193,0.0,379,401,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6060.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1314,9100,0.0,432,156,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6065.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1345,6832,0.0,316,120,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6070.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3630,7587,0.0,473,153,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6075.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6080.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6085.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62219.99999999999]
["2025-02-26T13:21:37.000000000",5966.33,6090.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62219.99999999999]
["2025-02-26T13:21:48.000000000",5966.24,5845.0,121.3,124.9,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1761,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5850.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5855.0,111.6,114.5,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5860.0,106.6,109.7,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3421,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5865.0,101.6,104.7,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2352,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5870.0,96.6,97.3,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5875.0,91.6,92.4,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5080,141.3,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5880.0,86.6,87.4,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4908,117.60000000000002,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5885.0,81.7,82.7,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5315,369.2,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5890.0,76.7,77.8,0.15,0.2,0.984,-0.016,0.001,14,208,0.001,1509,14378,152.3,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5895.0,71.8,72.6,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7106,131.39999999999998,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5900.0,66.8,67.6,0.25,0.35,0.975,-0.025,0.002,127,904,0.002,5591,19955,1143.6,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5905.0,61.9,62.6,0.35,0.4,0.97,-0.03,0.002,287,28,0.002,1411,10560,339.6,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5910.0,57.0,57.8,0.5,0.55,0.96,-0.04,0.003,337,137,0.003,2174,16845,753.3000000000001,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5915.0,52.2,52.9,0.65,0.7,0.949,-0.051,0.003,105,140,0.003,1177,12665,384.6,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5920.0,47.4,48.1,0.85,0.95,0.933,-0.067,0.004,99,260,0.004,1351,24231,580.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5925.0,42.8,43.7,1.2,1.25,0.912,-0.088,0.005,208,179,0.005,2361,22456,1284.5,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5930.0,38.2,39.1,1.6,1.65,0.887,-0.113,0.006,388,310,0.006,1736,22424,1274.4,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5935.0,33.8,34.3,2.15,2.2,0.855,-0.145,0.008,250,534,0.008,820,18126,856.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5940.0,29.5,29.9,2.85,2.9,0.817,-0.183,0.009,237,621,0.009,2246,32585,2234.7,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5945.0,25.4,25.8,3.7,3.8,0.771,-0.229,0.01,272,1422,0.01,1189,20564,1461.0000000000002,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5950.0,21.6,21.9,4.8,5.0,0.719,-0.281,0.012,1723,2657,0.012,3744,46953,6560.4000000000015,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5955.0,18.0,18.3,6.2,6.4,0.659,-0.341,0.013,1480,1908,0.013,1379,27627,3716.7,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5960.0,14.7,14.9,7.9,8.1,0.592,-0.408,0.014,1920,3983,0.014,2389,44649,6032.599999999999,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5965.0,11.8,12.0,10.0,10.1,0.52,-0.48,0.015,882,6471,0.015,1876,31481,4137.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5970.0,9.2,9.4,12.3,12.5,0.447,-0.553,0.014,814,11148,0.014,844,37493,2321.2000000000003,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5975.0,7.0,7.2,15.1,15.4,0.375,-0.625,0.014,924,10969,0.014,966,32021,2646.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5980.0,5.2,5.3,18.3,18.6,0.305,-0.695,0.013,1145,16858,0.013,1637,36351,3616.6,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5985.0,3.7,3.9,21.7,22.2,0.241,-0.759,0.012,979,17414,0.012,634,21745,1935.6,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5990.0,2.65,2.7,25.6,26.1,0.186,-0.815,0.01,2277,26475,0.01,1258,25851,3535.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,5995.0,1.8,1.9,29.7,30.2,0.138,-0.862,0.008,927,27982,0.008,594,20730,1216.8,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6000.0,1.25,1.3,34.1,34.6,0.101,-0.899,0.007,5451,60804,0.007,6918,30179,8658.3,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6005.0,0.85,0.9,38.6,39.3,0.071,-0.929,0.005,1318,43791,0.005,703,13649,1010.5,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6010.0,0.55,0.6,43.3,44.0,0.051,-0.949,0.004,1719,52560,0.004,470,5919,875.6,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6015.0,0.35,0.4,48.1,48.9,0.035,-0.965,0.003,1191,39995,0.003,625,3724,544.8000000000001,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6020.0,0.25,0.3,53.0,53.8,0.026,-0.974,0.002,3606,58813,0.002,975,2347,916.2,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6025.0,0.15,0.2,58.0,58.7,0.018,-0.982,0.002,2248,45614,0.002,1115,1508,672.6000000000001,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6030.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,4173,44712,0.001,404,1007,457.7,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6035.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,3535,34461,0.001,421,290,395.6,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6040.0,0.05,0.1,72.8,73.6,0.008,-0.992,0.001,3407,25665,0.001,916,717,432.30000000000007,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6045.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,1792,17513,0.001,1150,199,294.20000000000005,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6050.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,4010,19741,0.001,4737,1236,874.7,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6055.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1368,8193,0.0,379,401,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6060.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1314,9100,0.0,432,156,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6065.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1345,6832,0.0,316,120,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6070.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6080.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6085.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62073.89999999999]
["2025-02-26T13:21:48.000000000",5966.24,6090.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5845.0,123.0,123.7,0.0,0.05,0.996,-0.004,0.0,0,2,0.0,1186,1761,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5850.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5855.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5860.0,108.2,108.7,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3423,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5865.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2354,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5870.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5875.0,93.2,93.7,0.05,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5082,141.3,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5880.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4908,117.60000000000002,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5885.0,83.2,83.8,0.1,0.15,0.988,-0.012,0.001,10,10,0.001,3682,5317,369.2,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5890.0,78.3,78.8,0.15,0.2,0.984,-0.016,0.001,14,208,0.001,1509,14379,152.3,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5895.0,73.3,73.8,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7107,131.39999999999998,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5900.0,68.4,68.9,0.25,0.3,0.975,-0.025,0.002,127,904,0.002,5591,19968,1143.6,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5905.0,63.5,63.9,0.3,0.35,0.97,-0.03,0.002,287,28,0.002,1411,10561,339.6,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5910.0,58.6,59.0,0.4,0.45,0.96,-0.04,0.003,337,137,0.003,2174,16880,753.3000000000001,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5915.0,53.7,54.2,0.55,0.6,0.949,-0.051,0.003,105,140,0.003,1177,12665,384.6,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5920.0,48.9,49.4,0.75,0.8,0.933,-0.067,0.004,99,260,0.004,1351,24245,580.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5925.0,44.2,44.6,1.0,1.1,0.912,-0.088,0.005,208,179,0.005,2361,22494,1284.5,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5930.0,39.6,40.0,1.4,1.5,0.887,-0.113,0.006,388,310,0.006,1736,22470,1274.4,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5935.0,35.1,35.5,1.9,2.0,0.855,-0.145,0.008,250,534,0.008,820,18171,856.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5940.0,30.7,31.1,2.55,2.65,0.817,-0.183,0.009,237,621,0.009,2246,32674,2234.7,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5945.0,26.6,27.0,3.3,3.5,0.771,-0.229,0.01,272,1422,0.01,1189,20627,1461.0000000000002,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5950.0,22.7,23.0,4.4,4.5,0.719,-0.281,0.012,1723,2657,0.012,3744,46996,6560.4000000000015,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5955.0,19.0,19.2,5.7,5.8,0.659,-0.341,0.013,1480,1908,0.013,1379,27744,3716.7,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5960.0,15.6,15.8,7.3,7.4,0.592,-0.408,0.014,1920,3999,0.014,2389,44693,6032.599999999999,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5965.0,12.6,12.7,9.2,9.4,0.52,-0.48,0.015,882,6489,0.015,1876,31497,4137.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5970.0,9.9,10.0,11.5,11.7,0.447,-0.553,0.014,814,11224,0.014,844,37507,2321.2000000000003,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5975.0,7.6,7.7,14.2,14.4,0.375,-0.625,0.014,924,11015,0.014,966,32022,2646.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5980.0,5.6,5.8,17.2,17.5,0.305,-0.695,0.013,1145,17028,0.013,1637,36372,3616.6,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5985.0,4.1,4.2,20.6,21.0,0.241,-0.759,0.012,979,17461,0.012,634,21745,1935.6,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5990.0,2.9,3.0,24.4,24.8,0.186,-0.815,0.01,2277,26559,0.01,1258,25851,3535.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,5995.0,2.0,2.1,28.5,28.9,0.138,-0.862,0.008,927,28001,0.008,594,20730,1216.8,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6000.0,1.35,1.45,32.8,33.2,0.101,-0.899,0.007,5451,60904,0.007,6918,30184,8658.3,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6005.0,0.9,1.0,37.4,37.8,0.071,-0.929,0.005,1318,43865,0.005,703,13649,1010.5,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6010.0,0.6,0.65,42.0,42.5,0.051,-0.949,0.004,1719,52586,0.004,470,5924,875.6,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6015.0,0.4,0.45,46.8,47.3,0.035,-0.965,0.003,1191,40078,0.003,625,3724,544.8000000000001,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6020.0,0.25,0.35,51.7,52.2,0.026,-0.974,0.002,3606,58814,0.002,975,2348,916.2,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6025.0,0.2,0.25,56.6,57.1,0.018,-0.982,0.002,2248,45703,0.002,1115,1508,672.6000000000001,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6030.0,0.15,0.2,61.5,62.1,0.013,-0.987,0.001,4173,44722,0.001,404,1008,457.7,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6035.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,3535,34471,0.001,421,290,395.6,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6040.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,3407,25665,0.001,916,717,432.30000000000007,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6045.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,1792,17516,0.001,1150,199,294.20000000000005,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6050.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,4010,19743,0.001,4737,1236,874.7,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6055.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1368,8194,0.0,379,401,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6060.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1314,9100,0.0,432,156,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6065.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6070.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6075.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6080.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6085.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62073.89999999999]
["2025-02-26T13:21:59.000000000",5968.02,6090.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62073.89999999999]
["2025-02-26T13:22:11.000000000",5967.35,5845.0,118.5,122.4,0.0,0.1,0.998,-0.002,0.0,0,2,0.0,1186,1762,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5850.0,115.5,117.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5855.0,108.5,112.4,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5860.0,104.2,107.4,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3423,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5865.0,99.1,102.4,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2354,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5870.0,96.1,97.4,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5875.0,91.2,92.4,0.1,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5082,141.3,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5880.0,86.2,87.4,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4908,117.60000000000002,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5885.0,81.2,82.6,0.1,0.2,0.99,-0.01,0.001,10,10,0.001,3682,5317,369.2,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5890.0,76.2,77.4,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14380,152.3,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5895.0,71.3,72.5,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7107,131.39999999999998,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5900.0,66.4,67.6,0.25,0.3,0.978,-0.022,0.002,127,904,0.002,5591,19969,1143.6,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5905.0,61.5,62.7,0.35,0.4,0.974,-0.026,0.002,287,28,0.002,1411,10575,339.6,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5910.0,56.7,57.8,0.45,0.55,0.966,-0.034,0.002,337,137,0.002,2174,16883,502.2000000000001,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5915.0,51.7,52.9,0.6,0.7,0.956,-0.044,0.003,105,140,0.003,1177,12677,384.6,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5920.0,47.0,48.2,0.85,0.9,0.942,-0.058,0.004,99,260,0.004,1351,24325,580.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5925.0,42.5,43.5,1.15,1.25,0.925,-0.075,0.005,208,179,0.005,2361,22599,1284.5,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5930.0,37.9,38.9,1.55,1.65,0.901,-0.099,0.006,388,310,0.006,1736,22504,1274.4,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5935.0,33.5,34.4,2.1,2.2,0.873,-0.128,0.007,250,534,0.007,820,18188,749.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5940.0,29.4,30.0,2.85,2.9,0.836,-0.164,0.008,237,622,0.008,2246,32714,1986.4,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5945.0,25.3,25.8,3.7,3.8,0.793,-0.207,0.01,272,1422,0.01,1189,20644,1461.0000000000002,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5950.0,21.5,22.0,4.8,5.0,0.744,-0.256,0.011,1723,2659,0.011,3744,47080,6013.7,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5955.0,17.9,18.2,6.2,6.4,0.687,-0.313,0.013,1480,1916,0.013,1379,27759,3716.7,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5960.0,14.7,14.9,7.9,8.1,0.621,-0.379,0.014,1920,4039,0.014,2389,44737,6032.599999999999,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5965.0,11.7,11.9,10.0,10.2,0.551,-0.449,0.015,882,6495,0.015,1876,31551,4137.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5970.0,9.1,9.4,12.4,12.6,0.477,-0.523,0.015,814,11253,0.015,844,37538,2486.9999999999995,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5975.0,7.0,7.2,15.2,15.4,0.404,-0.596,0.014,924,11088,0.014,966,32024,2646.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5980.0,5.2,5.3,18.4,18.6,0.333,-0.667,0.014,1145,17085,0.014,1637,36393,3894.8,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5985.0,3.7,3.9,21.7,22.3,0.266,-0.734,0.012,979,17541,0.012,634,21745,1935.6,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5990.0,2.65,2.7,25.6,26.3,0.206,-0.794,0.011,2277,26623,0.011,1258,25852,3888.5,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,5995.0,1.8,1.9,29.7,30.5,0.155,-0.845,0.009,927,28018,0.009,594,20732,1368.9,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6000.0,1.2,1.3,34.1,35.1,0.113,-0.887,0.007,5451,61022,0.007,6918,30196,8658.3,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6005.0,0.8,0.9,38.5,39.8,0.082,-0.918,0.006,1318,43957,0.006,703,13649,1212.6,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6010.0,0.55,0.6,43.3,44.4,0.058,-0.942,0.004,1719,52586,0.004,470,5924,875.6,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6015.0,0.35,0.45,48.1,49.3,0.04,-0.96,0.003,1191,40100,0.003,625,3724,544.8000000000001,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6020.0,0.25,0.3,53.0,54.2,0.031,-0.969,0.003,3606,58834,0.003,975,2348,1374.3,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6025.0,0.2,0.25,57.9,59.0,0.022,-0.978,0.002,2248,45723,0.002,1115,1508,672.6000000000001,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6030.0,0.15,0.2,62.9,64.1,0.017,-0.983,0.001,4173,44742,0.001,404,1008,457.7,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6035.0,0.1,0.15,67.8,69.0,0.012,-0.988,0.001,3535,34471,0.001,421,290,395.6,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6040.0,0.05,0.1,72.8,73.9,0.008,-0.992,0.001,3407,25678,0.001,916,717,432.30000000000007,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6045.0,0.05,0.1,77.8,79.0,0.007,-0.993,0.001,1792,17516,0.001,1150,199,294.20000000000005,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6050.0,0.05,0.1,82.8,84.0,0.007,-0.993,0.001,4010,19743,0.001,4737,1236,874.7,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6055.0,0.0,0.05,87.8,89.0,0.003,-0.997,0.0,1368,8196,0.0,379,401,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6060.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,1314,9100,0.0,432,156,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6065.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6070.0,0.0,0.05,102.7,106.2,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6075.0,0.0,0.05,107.7,111.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6080.0,0.0,0.05,112.7,116.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6085.0,0.0,0.05,117.7,121.5,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62530.59999999999]
["2025-02-26T13:22:11.000000000",5967.35,6090.0,0.0,0.05,122.7,126.5,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62530.59999999999]
["2025-02-26T13:22:22.000000000",5967.43,5845.0,122.1,122.8,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1762,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5850.0,117.1,117.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5855.0,112.1,112.8,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5860.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,9,12,0.0,1797,3423,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5865.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2354,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5870.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5875.0,92.2,92.7,0.1,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5082,141.3,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5880.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4909,117.60000000000002,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5885.0,82.3,82.8,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5317,369.2,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5890.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14381,152.3,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5895.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7107,131.39999999999998,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5900.0,67.4,67.9,0.25,0.3,0.978,-0.022,0.002,127,904,0.002,5591,19970,1143.6,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5905.0,62.5,63.0,0.35,0.4,0.971,-0.029,0.002,287,28,0.002,1411,10577,339.6,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5910.0,57.6,58.1,0.45,0.5,0.963,-0.037,0.002,337,137,0.002,2174,16889,502.2000000000001,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5915.0,52.8,53.2,0.6,0.65,0.951,-0.048,0.003,105,140,0.003,1177,12678,384.6,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5920.0,48.0,48.4,0.8,0.9,0.936,-0.064,0.004,99,260,0.004,1351,24336,580.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5925.0,43.3,43.7,1.1,1.2,0.917,-0.083,0.005,208,179,0.005,2361,22611,1284.5,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5930.0,38.7,39.1,1.5,1.6,0.892,-0.109,0.006,388,310,0.006,1736,22522,1274.4,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5935.0,34.2,34.6,2.05,2.1,0.861,-0.139,0.007,250,534,0.007,820,18207,749.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5940.0,29.9,30.3,2.75,2.8,0.824,-0.177,0.009,237,622,0.009,2246,32722,2234.7,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5945.0,25.8,26.2,3.6,3.7,0.779,-0.22,0.01,272,1422,0.01,1189,20653,1461.0000000000002,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5950.0,22.0,22.3,4.7,4.8,0.727,-0.273,0.012,1723,2659,0.012,3744,47114,6560.4000000000015,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5955.0,18.3,18.6,6.0,6.2,0.668,-0.332,0.013,1480,1916,0.013,1379,27762,3716.7,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5960.0,15.0,15.2,7.7,7.8,0.604,-0.396,0.014,1920,4045,0.014,2389,44742,6032.599999999999,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5965.0,12.0,12.2,9.7,9.8,0.535,-0.465,0.014,882,6508,0.014,1876,31569,3861.2,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5970.0,9.4,9.6,12.1,12.2,0.461,-0.539,0.015,814,11267,0.015,844,37546,2486.9999999999995,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5975.0,7.2,7.3,14.8,15.0,0.387,-0.613,0.014,924,11121,0.014,966,32025,2646.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5980.0,5.3,5.5,17.9,18.2,0.314,-0.685,0.014,1145,17111,0.014,1637,36395,3894.8,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5985.0,3.9,4.0,21.4,21.7,0.249,-0.751,0.012,979,17542,0.012,634,21747,1935.6,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5990.0,2.75,2.8,25.2,25.6,0.191,-0.809,0.011,2277,26631,0.011,1258,25853,3888.5,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,5995.0,1.9,1.95,29.3,29.7,0.142,-0.858,0.009,927,28078,0.009,594,20732,1368.9,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6000.0,1.3,1.35,33.7,34.2,0.104,-0.896,0.007,5451,61044,0.007,6918,30197,8658.3,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6005.0,0.85,0.9,38.3,38.7,0.075,-0.926,0.005,1318,43959,0.005,703,13649,1010.5,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6010.0,0.55,0.65,43.0,43.5,0.052,-0.948,0.004,1719,52596,0.004,470,5924,875.6,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6015.0,0.4,0.45,47.8,48.3,0.038,-0.962,0.003,1191,40101,0.003,625,3724,544.8000000000001,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6020.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,3606,58834,0.002,975,2348,916.2,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6025.0,0.2,0.25,57.6,58.1,0.021,-0.978,0.002,2248,45723,0.002,1115,1508,672.6000000000001,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6030.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,4173,44742,0.001,404,1008,457.7,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6035.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,3535,34472,0.001,421,290,395.6,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6040.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,3407,25693,0.001,916,717,432.30000000000007,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6045.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1792,17520,0.001,1150,199,294.20000000000005,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6050.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,4010,19743,0.001,4737,1237,874.7,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6055.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1368,8200,0.0,379,401,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6060.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1314,9100,0.0,432,157,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6065.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6070.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6075.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6080.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6085.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62389.599999999984]
["2025-02-26T13:22:22.000000000",5967.43,6090.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62389.599999999984]
["2025-02-26T13:22:33.000000000",5967.83,5845.0,122.3,123.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1762,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5850.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5855.0,112.3,113.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5860.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3423,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5865.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2354,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5870.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5875.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5082,141.3,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5880.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4914,117.60000000000002,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5885.0,82.6,83.1,0.1,0.2,0.99,-0.01,0.001,10,10,0.001,3682,5317,369.2,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5890.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14385,152.3,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5895.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7107,131.39999999999998,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5900.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,127,904,0.002,5591,19975,1143.6,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5905.0,62.8,63.3,0.3,0.4,0.974,-0.026,0.002,287,28,0.002,1411,10581,339.6,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5910.0,57.9,58.4,0.45,0.5,0.965,-0.035,0.002,337,137,0.002,2174,16893,502.2000000000001,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5915.0,53.1,53.5,0.6,0.65,0.954,-0.046,0.003,105,140,0.003,1177,12691,384.6,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5920.0,48.3,48.8,0.8,0.85,0.94,-0.06,0.004,99,261,0.004,1351,24342,580.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5925.0,43.6,44.0,1.1,1.15,0.922,-0.078,0.005,208,179,0.005,2361,22618,1284.5,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5930.0,39.0,39.4,1.5,1.55,0.897,-0.103,0.006,388,310,0.006,1736,22545,1274.4,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5935.0,34.5,34.9,2.0,2.1,0.868,-0.132,0.007,250,536,0.007,820,18227,749.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5940.0,30.2,30.6,2.7,2.75,0.832,-0.168,0.009,237,622,0.009,2246,32762,2234.7,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5945.0,26.1,26.5,3.5,3.7,0.789,-0.211,0.01,272,1432,0.01,1189,20690,1461.0000000000002,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5950.0,22.2,22.5,4.6,4.7,0.737,-0.263,0.011,1723,2660,0.011,3744,47166,6013.7,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5955.0,18.6,18.8,6.0,6.1,0.679,-0.321,0.013,1480,1916,0.013,1379,27781,3716.7,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5960.0,15.3,15.4,7.6,7.7,0.615,-0.385,0.014,1920,4055,0.014,2389,44783,6032.599999999999,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5965.0,12.2,12.4,9.6,9.7,0.544,-0.456,0.015,882,6526,0.015,1876,31590,4137.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5970.0,9.6,9.7,11.9,12.1,0.471,-0.529,0.015,814,11283,0.015,844,37552,2486.9999999999995,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5975.0,7.3,7.4,14.6,14.8,0.397,-0.603,0.014,924,11128,0.014,966,32026,2646.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5980.0,5.4,5.6,17.7,18.0,0.326,-0.674,0.014,1145,17135,0.014,1637,36396,3894.8,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5985.0,3.9,4.1,21.1,21.5,0.259,-0.741,0.012,979,17562,0.012,634,21748,1935.6,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5990.0,2.8,2.85,24.9,25.3,0.2,-0.8,0.011,2277,26659,0.011,1258,25856,3888.5,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,5995.0,1.9,2.0,29.1,29.5,0.15,-0.851,0.009,927,28090,0.009,594,20732,1368.9,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6000.0,1.3,1.35,33.4,33.9,0.11,-0.89,0.007,5451,61111,0.007,6918,30197,8658.3,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6005.0,0.9,0.95,38.0,38.5,0.079,-0.921,0.006,1318,43985,0.006,703,13649,1212.6,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6010.0,0.6,0.65,42.7,43.2,0.056,-0.944,0.004,1719,52618,0.004,470,5924,875.6,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6015.0,0.4,0.45,47.5,48.0,0.04,-0.96,0.003,1191,40102,0.003,625,3725,544.8000000000001,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6020.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,3606,58867,0.002,975,2348,916.2,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6025.0,0.15,0.25,57.3,57.8,0.022,-0.978,0.002,2248,45727,0.002,1115,1508,672.6000000000001,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6030.0,0.15,0.2,62.2,62.7,0.017,-0.983,0.001,4173,44742,0.001,404,1008,457.7,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6035.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,3535,34476,0.001,421,290,395.6,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6040.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,3407,25694,0.001,916,717,432.30000000000007,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6045.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1792,17520,0.001,1150,199,294.20000000000005,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6050.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,4010,19743,0.001,4737,1237,874.7,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6055.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1368,8200,0.0,379,401,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6060.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1314,9101,0.0,432,158,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6065.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6070.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6075.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6080.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6085.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62320.79999999999]
["2025-02-26T13:22:33.000000000",5967.83,6090.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5845.0,122.3,123.1,0.05,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1762,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5850.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5855.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5860.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3423,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5865.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2354,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5870.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5875.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5083,141.3,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5880.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4914,117.60000000000002,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5885.0,82.6,83.1,0.1,0.2,0.99,-0.01,0.001,10,10,0.001,3682,5317,369.2,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5890.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14385,152.3,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5895.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7107,131.39999999999998,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5900.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,127,904,0.002,5591,19986,1143.6,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5905.0,62.8,63.3,0.3,0.4,0.974,-0.026,0.002,287,28,0.002,1411,10583,339.6,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5910.0,57.9,58.4,0.45,0.5,0.965,-0.035,0.002,337,137,0.002,2174,16893,502.2000000000001,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5915.0,53.0,53.5,0.6,0.65,0.954,-0.046,0.003,105,140,0.003,1177,12691,384.6,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5920.0,48.3,48.7,0.8,0.85,0.94,-0.06,0.004,99,261,0.004,1351,24359,580.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5925.0,43.6,44.0,1.1,1.15,0.922,-0.078,0.005,208,179,0.005,2361,22641,1284.5,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5930.0,39.0,39.4,1.45,1.55,0.897,-0.103,0.006,388,310,0.006,1736,22568,1274.4,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5935.0,34.5,34.9,2.0,2.05,0.868,-0.132,0.007,250,536,0.007,820,18338,749.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5940.0,30.2,30.6,2.65,2.75,0.832,-0.168,0.009,237,622,0.009,2246,32775,2234.7,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5945.0,26.1,26.4,3.5,3.6,0.789,-0.211,0.01,272,1433,0.01,1189,20693,1461.0000000000002,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5950.0,22.2,22.5,4.6,4.7,0.737,-0.263,0.011,1723,2660,0.011,3744,47174,6013.7,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5955.0,18.6,18.8,5.9,6.1,0.679,-0.321,0.013,1480,1916,0.013,1379,27795,3716.7,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5960.0,15.2,15.4,7.6,7.7,0.615,-0.385,0.014,1920,4056,0.014,2389,44804,6032.599999999999,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5965.0,12.2,12.4,9.5,9.7,0.544,-0.456,0.015,882,6537,0.015,1876,31612,4137.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5970.0,9.6,9.7,11.9,12.1,0.471,-0.529,0.015,814,11312,0.015,844,37557,2486.9999999999995,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5975.0,7.3,7.5,14.6,14.8,0.397,-0.603,0.014,924,11160,0.014,966,32026,2646.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5980.0,5.4,5.6,17.7,18.0,0.326,-0.674,0.014,1145,17144,0.014,1637,36396,3894.8,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5985.0,3.9,4.1,21.1,21.5,0.259,-0.741,0.012,979,17605,0.012,634,21748,1935.6,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5990.0,2.8,2.85,25.0,25.4,0.2,-0.8,0.011,2277,26679,0.011,1258,25856,3888.5,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,5995.0,1.9,2.0,29.1,29.5,0.15,-0.851,0.009,927,28092,0.009,594,20732,1368.9,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6000.0,1.3,1.35,33.4,33.9,0.11,-0.89,0.007,5451,61125,0.007,6918,30197,8658.3,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6005.0,0.85,0.95,38.0,38.5,0.079,-0.921,0.006,1318,43999,0.006,703,13649,1212.6,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6010.0,0.6,0.65,42.7,43.2,0.056,-0.944,0.004,1719,52626,0.004,470,5928,875.6,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6015.0,0.4,0.45,47.5,48.0,0.04,-0.96,0.003,1191,40102,0.003,625,3729,544.8000000000001,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6020.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,3606,58867,0.002,975,2348,916.2,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6025.0,0.2,0.25,57.3,57.8,0.022,-0.978,0.002,2248,45729,0.002,1115,1508,672.6000000000001,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6030.0,0.15,0.2,62.2,62.7,0.017,-0.983,0.001,4173,44753,0.001,404,1008,457.7,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6035.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,3535,34487,0.001,421,291,395.6,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6040.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,3407,25696,0.001,916,717,432.30000000000007,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6045.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,1792,17521,0.001,1150,199,294.20000000000005,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6050.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,4010,19744,0.001,4737,1237,874.7,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6055.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1368,8203,0.0,379,401,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6060.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1314,9101,0.0,432,158,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6065.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6070.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6075.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6080.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6085.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62320.79999999999]
["2025-02-26T13:22:44.000000000",5967.74,6090.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62320.79999999999]
["2025-02-26T13:22:55.000000000",5967.9,5845.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1762,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5850.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5855.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5860.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,9,12,0.0,1797,3423,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5865.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2354,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5870.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5875.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5083,141.3,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5880.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4914,117.60000000000002,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5885.0,82.8,83.4,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5317,369.2,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5890.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14385,152.3,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5895.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7107,131.39999999999998,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5900.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,127,904,0.002,5591,19986,1143.6,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5905.0,63.0,63.6,0.3,0.4,0.972,-0.028,0.002,287,28,0.002,1411,10583,339.6,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5910.0,58.1,58.7,0.45,0.5,0.963,-0.037,0.002,337,137,0.002,2174,16893,502.2000000000001,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5915.0,53.3,53.8,0.6,0.65,0.953,-0.047,0.003,105,140,0.003,1177,12697,384.6,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5920.0,48.5,49.1,0.8,0.85,0.939,-0.061,0.004,99,261,0.004,1351,24361,580.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5925.0,43.8,44.3,1.1,1.15,0.919,-0.079,0.005,208,179,0.005,2361,22843,1284.5,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5930.0,39.2,39.7,1.45,1.5,0.896,-0.104,0.006,388,310,0.006,1736,22574,1274.4,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5935.0,34.7,35.2,1.95,2.0,0.866,-0.133,0.007,250,536,0.007,820,18347,749.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5940.0,30.4,30.8,2.6,2.7,0.83,-0.17,0.009,237,623,0.009,2246,32791,2234.7,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5945.0,26.3,26.7,3.5,3.6,0.785,-0.215,0.01,272,1433,0.01,1189,20695,1461.0000000000002,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5950.0,22.4,22.7,4.5,4.6,0.735,-0.266,0.011,1723,2660,0.011,3744,47188,6013.7,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5955.0,18.8,19.0,5.8,6.0,0.676,-0.324,0.013,1480,1916,0.013,1379,27820,3716.7,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5960.0,15.4,15.6,7.4,7.6,0.612,-0.388,0.014,1920,4058,0.014,2389,44835,6032.599999999999,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5965.0,12.4,12.5,9.4,9.5,0.542,-0.458,0.014,882,6542,0.014,1876,31613,3861.2,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5970.0,9.7,9.8,11.7,11.9,0.468,-0.532,0.015,814,11325,0.015,844,37561,2486.9999999999995,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5975.0,7.4,7.5,14.4,14.6,0.394,-0.606,0.015,924,11176,0.015,966,32028,2835.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5980.0,5.5,5.6,17.5,17.7,0.322,-0.678,0.014,1145,17151,0.014,1637,36397,3894.8,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5985.0,4.0,4.1,20.9,21.3,0.256,-0.744,0.012,979,17606,0.012,634,21750,1935.6,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5990.0,2.85,2.9,24.7,25.2,0.197,-0.803,0.011,2277,26680,0.011,1258,25858,3888.5,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,5995.0,1.95,2.0,28.8,29.3,0.147,-0.853,0.009,927,28098,0.009,594,20732,1368.9,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6000.0,1.3,1.4,33.2,33.7,0.107,-0.893,0.007,5451,61137,0.007,6918,30197,8658.3,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6005.0,0.9,0.95,37.7,38.2,0.078,-0.922,0.006,1318,44003,0.006,703,13649,1212.6,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6010.0,0.6,0.65,42.4,42.9,0.056,-0.944,0.004,1719,52641,0.004,470,5928,875.6,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6015.0,0.4,0.45,47.2,47.8,0.04,-0.96,0.003,1191,40112,0.003,625,3730,544.8000000000001,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6020.0,0.25,0.3,52.1,52.6,0.027,-0.973,0.002,3606,58868,0.002,975,2348,916.2,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6025.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,2248,45740,0.002,1115,1508,672.6000000000001,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6030.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,4173,44753,0.001,404,1008,457.7,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6035.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,3535,34490,0.001,421,291,395.6,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6040.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,3407,25698,0.001,916,717,432.30000000000007,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6045.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1792,17521,0.001,1150,199,294.20000000000005,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6050.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6055.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1368,8207,0.0,379,401,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6060.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1314,9101,0.0,432,158,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6065.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6070.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6080.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6085.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62233.99999999999]
["2025-02-26T13:22:55.000000000",5967.9,6090.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62233.99999999999]
["2025-02-26T13:23:07.000000000",5968.28,5845.0,122.6,123.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1762,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5850.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5855.0,112.6,113.4,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2795,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5860.0,107.6,108.4,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3423,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5865.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2354,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5870.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5875.0,92.7,93.4,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5083,141.3,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5880.0,87.7,88.4,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4914,117.60000000000002,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5885.0,82.7,83.5,0.1,0.2,0.99,-0.01,0.001,10,10,0.001,3682,5317,369.2,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5890.0,77.8,78.5,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14385,152.3,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5895.0,72.8,73.5,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7132,131.39999999999998,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5900.0,67.9,68.6,0.25,0.3,0.978,-0.022,0.002,127,904,0.002,5591,19988,1143.6,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5905.0,63.0,63.7,0.3,0.4,0.974,-0.026,0.002,287,28,0.002,1411,10583,339.6,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5910.0,58.1,58.8,0.4,0.45,0.967,-0.033,0.002,337,137,0.002,2174,16911,502.2000000000001,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5915.0,53.2,53.9,0.55,0.65,0.956,-0.044,0.003,105,140,0.003,1177,12711,384.6,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5920.0,48.4,49.1,0.8,0.85,0.942,-0.058,0.004,99,261,0.004,1351,24368,580.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5925.0,43.8,44.3,1.05,1.15,0.925,-0.076,0.005,208,179,0.005,2361,22875,1284.5,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5930.0,39.2,39.7,1.45,1.5,0.902,-0.098,0.006,388,310,0.006,1736,22582,1274.4,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5935.0,34.7,35.2,1.95,2.05,0.873,-0.126,0.007,250,536,0.007,820,18359,749.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5940.0,30.5,30.9,2.6,2.7,0.838,-0.162,0.008,237,624,0.008,2246,32818,1986.4,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5945.0,26.3,26.7,3.4,3.6,0.795,-0.205,0.01,272,1433,0.01,1189,20698,1461.0000000000002,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5950.0,22.4,22.8,4.5,4.6,0.748,-0.252,0.011,1723,2662,0.011,3744,47212,6013.7,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5955.0,18.8,19.0,5.8,6.0,0.689,-0.31,0.013,1480,1916,0.013,1379,27828,3716.7,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5960.0,15.4,15.7,7.4,7.6,0.627,-0.373,0.014,1920,4073,0.014,2389,44858,6032.599999999999,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5965.0,12.4,12.6,9.4,9.5,0.557,-0.443,0.014,882,6565,0.014,1876,31627,3861.2,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5970.0,9.7,9.9,11.7,11.9,0.484,-0.516,0.015,814,11339,0.015,844,37576,2486.9999999999995,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5975.0,7.4,7.6,14.4,14.6,0.409,-0.59,0.015,924,11220,0.015,966,32034,2835.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5980.0,5.5,5.7,17.5,17.7,0.337,-0.663,0.014,1145,17187,0.014,1637,36414,3894.8,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5985.0,4.0,4.1,20.8,21.3,0.267,-0.732,0.013,979,17622,0.013,634,21751,2096.9,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5990.0,2.85,2.95,24.6,25.1,0.209,-0.792,0.011,2277,26736,0.011,1258,25858,3888.5,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,5995.0,1.95,2.05,28.7,29.2,0.156,-0.845,0.009,927,28129,0.009,594,20732,1368.9,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6000.0,1.35,1.4,33.1,33.6,0.114,-0.885,0.008,5451,61270,0.008,6918,30197,9895.2,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6005.0,0.9,0.95,37.7,38.2,0.083,-0.917,0.006,1318,44028,0.006,703,13649,1212.6,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6010.0,0.6,0.65,42.3,43.0,0.058,-0.942,0.004,1719,52654,0.004,470,5928,875.6,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6015.0,0.4,0.45,47.1,47.8,0.04,-0.96,0.003,1191,40148,0.003,625,3730,544.8000000000001,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6020.0,0.25,0.35,52.0,52.7,0.031,-0.969,0.003,3606,58888,0.003,975,2348,1374.3,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6025.0,0.2,0.25,56.9,57.6,0.022,-0.978,0.002,2248,45767,0.002,1115,1508,672.6000000000001,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6030.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,4173,44768,0.001,404,1008,457.7,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6035.0,0.1,0.15,66.8,67.5,0.012,-0.988,0.001,3535,34492,0.001,421,291,395.6,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6040.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,3407,25700,0.001,916,717,432.30000000000007,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6045.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1792,17522,0.001,1150,199,294.20000000000005,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6050.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6055.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1368,8208,0.0,379,401,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6060.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1314,9102,0.0,432,158,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6065.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6070.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6075.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6080.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6085.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,63842.0]
["2025-02-26T13:23:07.000000000",5968.28,6090.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,63842.0]
["2025-02-26T13:23:18.000000000",5968.45,5845.0,123.2,124.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1762,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5850.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5855.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2796,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5860.0,108.3,109.0,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3423,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5865.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2354,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5870.0,98.3,99.0,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5875.0,93.3,94.0,0.1,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5083,141.3,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5880.0,88.3,89.0,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4914,117.60000000000002,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5885.0,83.3,84.0,0.1,0.15,0.99,-0.01,0.001,10,10,0.001,3682,5318,369.2,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5890.0,78.4,79.1,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14386,152.3,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5895.0,73.4,74.1,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7137,131.39999999999998,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5900.0,68.5,69.2,0.25,0.3,0.978,-0.022,0.002,127,904,0.002,5591,19988,1143.6,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5905.0,63.6,64.2,0.3,0.35,0.972,-0.028,0.002,287,28,0.002,1411,10583,339.6,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5910.0,58.7,59.3,0.4,0.45,0.965,-0.035,0.002,337,137,0.002,2174,17000,502.2000000000001,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5915.0,53.8,54.5,0.55,0.6,0.956,-0.044,0.003,105,140,0.003,1177,12711,384.6,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5920.0,49.0,49.7,0.75,0.8,0.94,-0.058,0.004,99,261,0.004,1351,24369,580.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5925.0,44.4,44.9,1.0,1.1,0.922,-0.078,0.005,208,179,0.005,2361,22885,1284.5,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5930.0,39.7,40.2,1.4,1.45,0.899,-0.101,0.006,388,310,0.006,1736,22587,1274.4,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5935.0,35.2,35.7,1.9,1.95,0.869,-0.13,0.007,250,537,0.007,820,18369,749.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5940.0,30.9,31.3,2.5,2.6,0.834,-0.166,0.009,237,624,0.009,2246,32828,2234.7,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5945.0,26.7,27.2,3.3,3.4,0.79,-0.21,0.01,272,1433,0.01,1189,20707,1461.0000000000002,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5950.0,22.8,23.2,4.3,4.5,0.741,-0.261,0.011,1723,2679,0.011,3744,47266,6013.7,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5955.0,19.1,19.4,5.6,5.8,0.682,-0.317,0.013,1480,1917,0.013,1379,27830,3716.7,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5960.0,15.8,15.9,7.3,7.4,0.619,-0.381,0.014,1920,4073,0.014,2389,44901,6032.599999999999,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5965.0,12.7,12.9,9.1,9.3,0.549,-0.451,0.015,882,6571,0.015,1876,31639,4137.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5970.0,10.0,10.1,11.4,11.6,0.475,-0.525,0.015,814,11378,0.015,844,37578,2486.9999999999995,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5975.0,7.6,7.8,14.0,14.2,0.402,-0.598,0.014,924,11261,0.014,966,32034,2646.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5980.0,5.7,5.8,17.1,17.3,0.329,-0.671,0.014,1145,17220,0.014,1637,36415,3894.8,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5985.0,4.1,4.3,20.4,20.8,0.262,-0.738,0.012,979,17648,0.012,634,21752,1935.6,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5990.0,2.95,3.1,24.2,24.7,0.203,-0.796,0.011,2277,26743,0.011,1258,25858,3888.5,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,5995.0,2.05,2.1,28.2,28.7,0.152,-0.847,0.009,927,28160,0.009,594,20732,1368.9,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6000.0,1.4,1.45,32.6,33.1,0.112,-0.888,0.007,5451,61328,0.007,6918,30197,8658.3,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6005.0,0.95,1.0,37.1,37.6,0.08,-0.92,0.006,1318,44068,0.006,703,13649,1212.6,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6010.0,0.6,0.7,41.8,42.4,0.058,-0.944,0.004,1719,52657,0.004,470,5928,875.6,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6015.0,0.4,0.45,46.5,47.2,0.04,-0.96,0.003,1191,40152,0.003,625,3730,544.8000000000001,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6020.0,0.25,0.35,51.4,52.1,0.029,-0.971,0.002,3606,58908,0.002,975,2348,916.2,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6025.0,0.2,0.25,56.3,57.0,0.022,-0.978,0.002,2248,45767,0.002,1115,1508,672.6000000000001,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6030.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,4173,44768,0.001,404,1008,457.7,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6035.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,3535,34492,0.001,421,291,395.6,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6040.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,3407,25700,0.001,916,717,432.30000000000007,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6045.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1792,17522,0.001,1150,199,294.20000000000005,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6050.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6055.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1368,8213,0.0,379,401,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6060.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1314,9102,0.0,432,158,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6065.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6070.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6075.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6080.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6085.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62320.79999999999]
["2025-02-26T13:23:18.000000000",5968.45,6090.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5845.0,124.1,124.9,0.0,0.05,0.995,-0.005,0.0,0,2,0.0,1186,1763,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5850.0,119.2,120.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5855.0,114.1,114.9,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2796,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5860.0,109.1,109.9,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3423,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5865.0,104.1,104.9,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2356,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5870.0,99.2,99.9,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5875.0,94.2,94.9,0.05,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5088,141.3,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5880.0,89.2,89.9,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4914,117.60000000000002,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5885.0,84.1,84.9,0.1,0.15,0.99,-0.01,0.001,10,10,0.001,3682,5318,369.2,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5890.0,79.2,80.0,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14386,152.3,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5895.0,74.2,75.0,0.15,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7138,131.39999999999998,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5900.0,69.4,70.1,0.2,0.25,0.978,-0.022,0.002,127,904,0.002,5591,19993,1143.6,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5905.0,64.5,65.1,0.3,0.35,0.972,-0.028,0.002,287,29,0.002,1411,10587,339.6,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5910.0,59.5,60.2,0.4,0.45,0.965,-0.035,0.002,337,137,0.002,2174,17003,502.2000000000001,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5915.0,54.7,55.4,0.5,0.6,0.956,-0.044,0.003,105,140,0.003,1177,12715,384.6,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5920.0,49.9,50.5,0.7,0.75,0.94,-0.058,0.004,99,261,0.004,1351,24392,580.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5925.0,45.1,45.8,0.95,1.0,0.922,-0.078,0.005,208,179,0.005,2361,22923,1284.5,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5930.0,40.5,41.1,1.3,1.35,0.899,-0.101,0.006,388,310,0.006,1736,22606,1274.4,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5935.0,36.0,36.5,1.75,1.8,0.869,-0.13,0.007,250,538,0.007,820,18392,749.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5940.0,31.7,32.1,2.35,2.45,0.834,-0.166,0.009,237,624,0.009,2246,32860,2234.7,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5945.0,27.5,27.9,3.1,3.2,0.79,-0.21,0.01,272,1443,0.01,1189,20792,1461.0000000000002,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5950.0,23.5,23.9,4.1,4.2,0.741,-0.261,0.011,1723,2679,0.011,3744,47346,6013.7,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5955.0,19.8,20.1,5.3,5.5,0.682,-0.317,0.013,1480,1923,0.013,1379,27859,3716.7,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5960.0,16.3,16.5,6.8,7.0,0.619,-0.381,0.014,1920,4080,0.014,2389,44935,6032.599999999999,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5965.0,13.2,13.4,8.7,8.9,0.549,-0.451,0.015,882,6595,0.015,1876,31665,4137.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5970.0,10.4,10.6,10.9,11.1,0.475,-0.525,0.015,814,11426,0.015,844,37590,2486.9999999999995,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5975.0,8.0,8.2,13.4,13.7,0.402,-0.598,0.014,924,11300,0.014,966,32034,2646.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5980.0,6.0,6.1,16.4,16.7,0.329,-0.671,0.014,1145,17278,0.014,1637,36430,3894.8,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5985.0,4.3,4.5,19.7,20.1,0.262,-0.738,0.012,979,17725,0.012,634,21757,1935.6,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5990.0,3.1,3.2,23.4,23.9,0.203,-0.796,0.011,2277,26796,0.011,1258,25859,3888.5,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,5995.0,2.15,2.25,27.4,27.9,0.152,-0.847,0.009,927,28180,0.009,594,20742,1368.9,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6000.0,1.45,1.55,31.7,32.2,0.112,-0.888,0.007,5451,61396,0.007,6918,30210,8658.3,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6005.0,1.0,1.05,36.2,36.7,0.08,-0.92,0.006,1318,44587,0.006,703,13654,1212.6,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6010.0,0.65,0.7,40.9,41.5,0.058,-0.944,0.004,1719,52673,0.004,470,5928,875.6,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6015.0,0.45,0.5,45.6,46.3,0.04,-0.96,0.003,1191,40160,0.003,625,3730,544.8000000000001,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6020.0,0.3,0.35,50.5,51.2,0.029,-0.971,0.002,3606,59412,0.002,975,2348,916.2,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6025.0,0.2,0.25,55.4,56.1,0.022,-0.978,0.002,2248,45768,0.002,1115,1508,672.6000000000001,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6030.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.001,4173,44774,0.001,404,1008,457.7,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6035.0,0.1,0.15,65.3,66.0,0.012,-0.988,0.001,3535,34492,0.001,421,291,395.6,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6040.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,3407,25724,0.001,916,717,432.30000000000007,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6045.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1792,17522,0.001,1150,199,294.20000000000005,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6050.0,0.05,0.1,80.1,80.9,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6055.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,1368,8219,0.0,379,401,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6060.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,1314,9102,0.0,432,158,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6065.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6070.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6080.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6085.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62320.79999999999]
["2025-02-26T13:23:29.000000000",5969.29,6090.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,62320.79999999999]
["2025-02-26T13:23:40.000000000",5968.91,5845.0,123.8,124.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,1763,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5850.0,118.9,119.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5855.0,113.8,114.7,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2796,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5860.0,108.8,109.8,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3423,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5865.0,103.9,104.7,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2358,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5870.0,99.0,99.8,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5526,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5875.0,94.0,94.8,0.05,0.1,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5880.0,88.9,89.8,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4914,117.60000000000002,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5885.0,83.9,84.9,0.1,0.15,0.99,-0.01,0.001,10,10,0.001,3682,5318,369.2,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5890.0,79.0,79.8,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14386,152.3,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5895.0,74.1,74.9,0.15,0.25,0.984,-0.016,0.001,27,2,0.001,1287,7153,131.39999999999998,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5900.0,69.1,70.0,0.2,0.3,0.982,-0.018,0.001,127,904,0.001,5591,19994,571.8,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5905.0,64.2,65.0,0.3,0.35,0.974,-0.026,0.002,287,29,0.002,1411,10587,339.6,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5910.0,59.2,60.1,0.4,0.45,0.967,-0.033,0.002,337,137,0.002,2174,17013,502.2000000000001,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5915.0,54.4,55.3,0.5,0.6,0.959,-0.041,0.003,105,140,0.003,1177,12725,384.6,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5920.0,49.6,50.4,0.7,0.75,0.945,-0.055,0.004,99,261,0.004,1351,24400,580.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5925.0,44.9,45.6,0.95,1.0,0.928,-0.072,0.004,208,179,0.004,2361,22953,1027.6,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5930.0,40.3,40.9,1.3,1.4,0.906,-0.094,0.006,388,310,0.006,1736,22615,1274.4,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5935.0,35.7,36.4,1.8,1.85,0.879,-0.121,0.007,250,538,0.007,820,18427,749.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5940.0,31.4,31.8,2.4,2.45,0.845,-0.155,0.008,237,624,0.008,2246,32872,1986.4,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5945.0,27.2,27.6,3.2,3.3,0.803,-0.197,0.01,272,1446,0.01,1189,20802,1461.0000000000002,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5950.0,23.2,23.5,4.2,4.3,0.754,-0.246,0.011,1723,2688,0.011,3744,47395,6013.7,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5955.0,19.5,19.8,5.4,5.5,0.699,-0.301,0.012,1480,1927,0.012,1379,27884,3430.8000000000006,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5960.0,16.1,16.3,6.9,7.0,0.636,-0.364,0.014,1920,4081,0.014,2389,44952,6032.599999999999,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5965.0,13.0,13.1,8.8,9.0,0.566,-0.434,0.015,882,6606,0.015,1876,31676,4137.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5970.0,10.2,10.4,11.0,11.2,0.492,-0.507,0.015,814,11445,0.015,844,37593,2486.9999999999995,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5975.0,7.9,8.0,13.6,13.8,0.418,-0.582,0.015,924,11316,0.015,966,32034,2835.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5980.0,5.9,6.0,16.6,16.9,0.346,-0.654,0.014,1145,17323,0.014,1637,36432,3894.8,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5985.0,4.3,4.4,20.0,20.4,0.277,-0.723,0.013,979,17752,0.013,634,21765,2096.9,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5990.0,3.0,3.1,23.5,24.1,0.214,-0.786,0.011,2277,26813,0.011,1258,25867,3888.5,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,5995.0,2.1,2.15,27.6,28.1,0.162,-0.837,0.01,927,28188,0.01,594,20743,1521.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6000.0,1.45,1.5,31.9,32.5,0.12,-0.88,0.008,5451,61417,0.008,6918,30210,9895.2,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6005.0,0.95,1.0,36.4,37.0,0.086,-0.914,0.006,1318,44603,0.006,703,13654,1212.6,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6010.0,0.65,0.7,40.9,41.8,0.06,-0.94,0.005,1719,52677,0.005,470,5928,1094.5,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6015.0,0.45,0.5,45.7,46.6,0.044,-0.956,0.003,1191,40161,0.003,625,3730,544.8000000000001,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6020.0,0.3,0.35,50.6,51.4,0.031,-0.969,0.003,3606,59415,0.003,975,2348,1374.3,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6025.0,0.2,0.25,55.5,56.3,0.022,-0.978,0.002,2248,45771,0.002,1115,1508,672.6000000000001,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6030.0,0.15,0.2,60.4,61.3,0.017,-0.983,0.001,4173,44775,0.001,404,1008,457.7,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6035.0,0.1,0.15,65.4,66.2,0.012,-0.988,0.001,3535,34498,0.001,421,291,395.6,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6040.0,0.05,0.1,70.4,71.3,0.008,-0.992,0.001,3407,25724,0.001,916,717,432.30000000000007,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6045.0,0.05,0.1,75.3,76.2,0.007,-0.993,0.001,1792,17522,0.001,1150,199,294.20000000000005,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6050.0,0.05,0.1,80.4,81.2,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6055.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,1368,8220,0.0,379,401,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6060.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1314,9102,0.0,432,158,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6065.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6070.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6075.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6080.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6085.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,63374.2]
["2025-02-26T13:23:40.000000000",5968.91,6090.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,63374.2]
["2025-02-26T13:23:51.000000000",5968.87,5845.0,123.7,127.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,1763,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5850.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5855.0,113.7,114.5,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2796,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5860.0,108.7,112.7,0.05,0.1,0.995,-0.005,0.0,9,12,0.0,1797,3423,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5865.0,104.0,107.7,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2358,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5870.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5527,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5875.0,94.0,94.5,0.05,0.1,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5880.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4919,117.60000000000002,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5885.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,10,10,0.001,3682,5318,369.2,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5890.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14396,152.3,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5895.0,74.1,74.6,0.15,0.25,0.984,-0.016,0.001,27,2,0.001,1287,7153,131.39999999999998,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5900.0,69.2,69.7,0.2,0.3,0.98,-0.02,0.001,127,904,0.001,5591,20008,571.8,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5905.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,287,29,0.002,1411,10587,339.6,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5910.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,337,137,0.002,2174,17022,502.2000000000001,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5915.0,54.5,54.9,0.5,0.6,0.957,-0.043,0.003,105,140,0.003,1177,12728,384.6,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5920.0,49.7,50.1,0.7,0.75,0.945,-0.057,0.004,99,261,0.004,1351,24439,580.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5925.0,44.9,45.3,0.95,1.05,0.927,-0.073,0.005,208,179,0.005,2361,22972,1284.5,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5930.0,40.3,40.7,1.3,1.4,0.904,-0.096,0.006,388,310,0.006,1736,22658,1274.4,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5935.0,35.8,36.1,1.75,1.85,0.876,-0.124,0.007,250,539,0.007,820,18444,749.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5940.0,31.4,31.7,2.4,2.45,0.841,-0.159,0.008,237,624,0.008,2246,32893,1986.4,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5945.0,27.2,27.5,3.1,3.3,0.798,-0.202,0.01,272,1446,0.01,1189,20817,1461.0000000000002,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5950.0,23.2,23.5,4.1,4.3,0.749,-0.251,0.011,1723,2690,0.011,3744,47405,6013.7,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5955.0,19.5,19.7,5.4,5.5,0.692,-0.308,0.013,1480,1927,0.013,1379,27887,3716.7,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5960.0,16.0,16.3,6.9,7.1,0.628,-0.372,0.014,1920,4094,0.014,2389,45057,6032.599999999999,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5965.0,12.9,13.1,8.8,8.9,0.559,-0.441,0.015,882,6629,0.015,1876,31791,4137.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5970.0,10.1,10.3,11.0,11.2,0.485,-0.515,0.015,814,11502,0.015,844,37594,2486.9999999999995,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5975.0,7.8,7.9,13.6,13.8,0.41,-0.59,0.015,924,11326,0.015,966,32034,2835.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5980.0,5.8,5.9,16.5,16.8,0.337,-0.663,0.014,1145,17445,0.014,1637,36432,3894.8,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5985.0,4.2,4.3,19.9,20.3,0.269,-0.731,0.013,979,17758,0.013,634,21770,2096.9,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5990.0,3.0,3.1,23.7,24.1,0.209,-0.791,0.011,2277,26931,0.011,1258,25868,3888.5,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,5995.0,2.05,2.15,27.7,28.2,0.156,-0.844,0.009,927,28224,0.009,594,20743,1368.9,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6000.0,1.4,1.45,32.1,32.5,0.114,-0.886,0.008,5451,61467,0.008,6918,30210,9895.2,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6005.0,0.95,1.0,36.6,37.0,0.083,-0.917,0.006,1318,44637,0.006,703,13654,1212.6,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6010.0,0.6,0.7,41.2,41.7,0.058,-0.942,0.004,1719,52688,0.004,470,5928,875.6,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6015.0,0.4,0.45,46.0,46.5,0.042,-0.958,0.003,1191,40162,0.003,625,3730,544.8000000000001,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6020.0,0.3,0.35,50.9,51.4,0.031,-0.969,0.003,3606,59417,0.003,975,2348,1374.3,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6025.0,0.2,0.25,55.8,56.3,0.022,-0.978,0.002,2248,45773,0.002,1115,1508,672.6000000000001,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6030.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,4173,44776,0.001,404,1008,457.7,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6035.0,0.1,0.15,65.7,66.2,0.012,-0.988,0.001,3535,34499,0.001,421,291,395.6,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6040.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,3407,25725,0.001,916,717,432.30000000000007,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6045.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,1792,17522,0.001,1150,199,294.20000000000005,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6050.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6055.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1368,8220,0.0,379,401,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6060.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1314,9102,0.0,432,158,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6065.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6070.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6080.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6085.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,63546.0]
["2025-02-26T13:23:51.000000000",5968.87,6090.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,889,1796,0.0,918,219,0.0,63546.0]
["2025-02-26T13:24:02.000000000",5967.44,5845.0,119.7,126.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,1763,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5850.0,114.7,122.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5855.0,108.7,117.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2796,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5860.0,104.2,112.0,0.05,0.1,0.994,-0.005,0.0,9,12,0.0,1797,3423,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5865.0,99.8,102.7,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2362,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5870.0,96.5,97.7,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5528,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5875.0,91.5,92.7,0.05,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5880.0,86.5,87.7,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4919,117.60000000000002,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5885.0,81.5,82.7,0.1,0.15,0.99,-0.01,0.001,10,10,0.001,3682,5318,369.2,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5890.0,76.5,77.8,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14397,152.3,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5895.0,71.6,72.8,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7154,131.39999999999998,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5900.0,66.7,67.9,0.25,0.3,0.978,-0.022,0.002,127,904,0.002,5591,20019,1143.6,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5905.0,61.7,62.9,0.35,0.4,0.974,-0.026,0.002,287,29,0.002,1411,10592,339.6,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5910.0,56.9,58.0,0.45,0.5,0.964,-0.036,0.002,337,137,0.002,2174,17026,502.2000000000001,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5915.0,52.0,53.2,0.6,0.65,0.953,-0.047,0.003,105,140,0.003,1177,12754,384.6,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5920.0,47.3,48.4,0.8,0.9,0.939,-0.061,0.004,99,261,0.004,1351,24452,580.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5925.0,42.6,43.7,1.1,1.2,0.92,-0.08,0.005,208,180,0.005,2361,22999,1284.5,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5930.0,38.2,39.1,1.5,1.6,0.898,-0.102,0.006,388,310,0.006,1736,22676,1274.4,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5935.0,33.9,34.6,2.05,2.1,0.868,-0.132,0.007,250,539,0.007,820,18468,749.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5940.0,29.7,30.1,2.7,2.8,0.831,-0.169,0.009,237,624,0.009,2246,32925,2234.7,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5945.0,25.6,26.0,3.6,3.7,0.787,-0.213,0.01,272,1448,0.01,1189,20826,1461.0000000000002,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5950.0,21.8,22.1,4.7,4.8,0.738,-0.262,0.011,1723,2694,0.011,3744,47412,6013.7,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5955.0,18.2,18.4,6.0,6.2,0.68,-0.32,0.013,1480,1927,0.013,1379,27895,3716.7,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5960.0,14.9,15.1,7.7,7.9,0.616,-0.384,0.014,1920,4108,0.014,2389,45078,6032.599999999999,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5965.0,11.9,12.1,9.7,9.9,0.547,-0.452,0.014,882,6656,0.014,1876,31810,3861.2,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5970.0,9.3,9.4,12.1,12.3,0.474,-0.526,0.015,814,11534,0.015,844,37602,2486.9999999999995,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5975.0,7.0,7.2,14.8,15.0,0.398,-0.602,0.015,924,11385,0.015,966,32041,2835.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5980.0,5.2,5.3,18.0,18.2,0.325,-0.675,0.014,1145,17471,0.014,1637,36437,3894.8,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5985.0,3.8,3.9,21.4,21.8,0.257,-0.743,0.013,979,17781,0.013,634,21770,2096.9,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5990.0,2.65,2.7,25.2,26.0,0.197,-0.803,0.011,2277,26984,0.011,1258,25874,3888.5,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,5995.0,1.8,1.9,29.3,30.2,0.147,-0.853,0.009,927,28242,0.009,594,20743,1368.9,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6000.0,1.25,1.3,33.7,34.6,0.108,-0.892,0.007,5451,61599,0.007,6918,30220,8658.3,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6005.0,0.85,0.9,38.3,39.2,0.076,-0.924,0.006,1318,44661,0.006,703,13654,1212.6,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6010.0,0.55,0.6,43.0,44.2,0.053,-0.945,0.004,1719,52700,0.004,470,5938,875.6,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6015.0,0.35,0.45,47.8,49.0,0.038,-0.96,0.003,1191,40164,0.003,625,3730,544.8000000000001,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6020.0,0.25,0.3,52.7,53.9,0.027,-0.973,0.002,3606,59476,0.002,975,2348,916.2,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6025.0,0.2,0.25,57.6,58.8,0.02,-0.98,0.002,2248,45783,0.002,1115,1508,672.6000000000001,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6030.0,0.15,0.2,62.6,63.8,0.017,-0.983,0.001,4173,44777,0.001,404,1008,457.7,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6035.0,0.1,0.15,67.5,68.7,0.012,-0.988,0.001,3535,34511,0.001,421,291,395.6,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6040.0,0.05,0.1,72.5,73.7,0.008,-0.992,0.001,3407,25730,0.001,916,717,432.30000000000007,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6045.0,0.05,0.1,77.5,78.7,0.007,-0.993,0.001,1792,17522,0.001,1150,199,294.20000000000005,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6050.0,0.05,0.1,82.1,83.7,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6055.0,0.0,0.05,87.1,88.7,0.003,-0.997,0.0,1368,8223,0.0,379,401,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6060.0,0.0,0.05,92.1,93.7,0.003,-0.997,0.0,1314,9102,0.0,432,158,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6065.0,0.0,0.05,97.1,98.7,0.002,-0.997,0.0,1345,6842,0.0,316,120,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6070.0,0.0,0.05,99.5,106.4,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6075.0,0.0,0.05,104.5,111.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6080.0,0.0,0.05,108.6,116.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6085.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62395.29999999999]
["2025-02-26T13:24:02.000000000",5967.44,6090.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5845.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,1763,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5850.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5855.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2796,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5860.0,106.3,107.0,0.05,0.1,0.994,-0.005,0.0,9,12,0.0,1797,3423,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5865.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2362,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5870.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5528,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5875.0,91.5,92.0,0.05,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5880.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4919,117.60000000000002,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5885.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,10,10,0.001,3682,5318,369.2,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5890.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14397,152.3,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5895.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7154,131.39999999999998,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5900.0,66.7,67.2,0.25,0.35,0.978,-0.022,0.002,127,904,0.002,5591,20020,1143.6,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5905.0,61.7,62.3,0.35,0.4,0.974,-0.026,0.002,287,29,0.002,1411,10600,339.6,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5910.0,56.9,57.4,0.45,0.55,0.964,-0.036,0.002,337,137,0.002,2174,17026,502.2000000000001,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5915.0,52.0,52.5,0.6,0.7,0.953,-0.047,0.003,105,140,0.003,1177,12757,384.6,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5920.0,47.3,47.8,0.85,0.9,0.939,-0.061,0.004,99,261,0.004,1351,24454,580.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5925.0,42.6,43.0,1.2,1.25,0.92,-0.08,0.005,208,180,0.005,2361,23024,1284.5,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5930.0,38.0,38.5,1.6,1.65,0.898,-0.102,0.006,388,310,0.006,1736,22689,1274.4,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5935.0,33.6,34.0,2.15,2.2,0.868,-0.132,0.007,250,539,0.007,820,18481,749.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5940.0,29.3,29.7,2.85,2.9,0.831,-0.169,0.009,237,624,0.009,2246,32946,2234.7,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5945.0,25.2,25.6,3.7,3.8,0.787,-0.213,0.01,272,1460,0.01,1189,20855,1461.0000000000002,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5950.0,21.4,21.6,4.8,5.0,0.738,-0.262,0.011,1723,2708,0.011,3744,47464,6013.7,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5955.0,17.8,18.0,6.2,6.4,0.68,-0.32,0.013,1480,1940,0.013,1379,27906,3716.7,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5960.0,14.5,14.7,8.0,8.1,0.616,-0.384,0.014,1920,4119,0.014,2389,45098,6032.599999999999,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5965.0,11.6,11.8,10.0,10.2,0.547,-0.452,0.014,882,6691,0.014,1876,31859,3861.2,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5970.0,9.0,9.2,12.4,12.6,0.474,-0.526,0.015,814,11628,0.015,844,37641,2486.9999999999995,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5975.0,6.9,7.0,15.2,15.4,0.398,-0.602,0.015,924,11434,0.015,966,32041,2835.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5980.0,5.0,5.2,18.4,18.6,0.325,-0.675,0.014,1145,17569,0.014,1637,36450,3894.8,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5985.0,3.6,3.7,21.9,22.3,0.257,-0.743,0.013,979,17809,0.013,634,21771,2096.9,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5990.0,2.55,2.65,25.8,26.2,0.197,-0.803,0.011,2277,27000,0.011,1258,25875,3888.5,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,5995.0,1.75,1.8,29.9,30.4,0.147,-0.853,0.009,927,28251,0.009,594,20743,1368.9,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6000.0,1.2,1.25,34.4,34.9,0.108,-0.892,0.007,5451,61768,0.007,6918,30220,8658.3,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6005.0,0.8,0.85,39.0,39.5,0.076,-0.924,0.006,1318,44677,0.006,703,13654,1212.6,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6010.0,0.55,0.6,43.7,44.2,0.053,-0.945,0.004,1719,52703,0.004,470,5939,875.6,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6015.0,0.35,0.4,48.5,49.0,0.038,-0.96,0.003,1191,40165,0.003,625,3730,544.8000000000001,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6020.0,0.25,0.3,53.4,53.9,0.027,-0.973,0.002,3606,59483,0.002,975,2348,916.2,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6025.0,0.15,0.25,58.3,58.9,0.02,-0.98,0.002,2248,45784,0.002,1115,1508,672.6000000000001,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6030.0,0.1,0.15,63.2,63.8,0.017,-0.983,0.001,4173,44796,0.001,404,1008,457.7,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6035.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,3535,34511,0.001,421,291,395.6,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6040.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,3407,25730,0.001,916,717,432.30000000000007,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6045.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,1792,17522,0.001,1150,199,294.20000000000005,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6050.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6055.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1368,8223,0.0,379,401,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6060.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1314,9102,0.0,432,158,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6065.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1345,6842,0.0,316,120,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6070.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6075.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6080.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6085.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62395.29999999999]
["2025-02-26T13:24:13.000000000",5966.8,6090.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,62395.29999999999]
["2025-02-26T13:24:25.000000000",5967.3,5845.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,1763,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5850.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5855.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2796,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5860.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3423,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5865.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2363,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5870.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5528,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5875.0,92.1,92.7,0.05,0.15,0.991,-0.009,0.001,13,3,0.001,1400,5089,141.3,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5880.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4919,117.60000000000002,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5885.0,82.1,82.7,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5321,369.2,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5890.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14397,152.3,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5895.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7154,131.39999999999998,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5900.0,67.3,67.9,0.25,0.3,0.976,-0.024,0.002,127,904,0.002,5591,20020,1143.6,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5905.0,62.4,63.0,0.35,0.4,0.97,-0.029,0.002,287,29,0.002,1411,10602,339.6,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5910.0,57.5,58.1,0.45,0.5,0.961,-0.039,0.003,337,137,0.003,2174,17026,753.3000000000001,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5915.0,52.6,53.2,0.6,0.7,0.949,-0.051,0.003,105,140,0.003,1177,12774,384.6,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5920.0,47.9,48.5,0.85,0.9,0.933,-0.067,0.004,99,261,0.004,1351,24464,580.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5925.0,43.2,43.7,1.15,1.2,0.913,-0.087,0.005,208,180,0.005,2361,23132,1284.5,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5930.0,38.7,39.1,1.55,1.6,0.888,-0.112,0.006,388,310,0.006,1736,22802,1274.4,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5935.0,34.2,34.7,2.05,2.15,0.856,-0.144,0.008,250,539,0.008,820,18693,856.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5940.0,29.9,30.3,2.75,2.85,0.818,-0.182,0.009,237,624,0.009,2246,32978,2234.7,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5945.0,25.8,26.2,3.6,3.7,0.772,-0.228,0.01,272,1460,0.01,1189,20878,1461.0000000000002,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5950.0,22.0,22.3,4.7,4.8,0.72,-0.28,0.012,1723,2708,0.012,3744,47520,6560.4000000000015,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5955.0,18.3,18.6,6.0,6.2,0.66,-0.34,0.013,1480,1940,0.013,1379,27911,3716.7,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5960.0,15.0,15.2,7.7,7.9,0.595,-0.405,0.014,1920,4122,0.014,2389,45131,6032.599999999999,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5965.0,12.0,12.2,9.7,9.8,0.524,-0.476,0.014,882,6704,0.014,1876,31881,3861.2,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5970.0,9.4,9.6,12.0,12.2,0.451,-0.549,0.015,814,11652,0.015,844,37655,2486.9999999999995,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5975.0,7.2,7.3,14.7,15.0,0.377,-0.623,0.014,924,11442,0.014,966,32048,2646.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5980.0,5.3,5.4,17.9,18.1,0.306,-0.694,0.013,1145,17591,0.013,1637,36476,3616.6,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5985.0,3.8,3.9,21.3,21.7,0.24,-0.76,0.012,979,17823,0.012,634,21772,1935.6,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5990.0,2.7,2.75,25.2,25.6,0.183,-0.817,0.01,2277,27064,0.01,1258,25876,3535.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,5995.0,1.85,1.9,29.3,29.8,0.136,-0.864,0.008,927,28269,0.008,594,20743,1216.8,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6000.0,1.25,1.3,33.7,34.2,0.099,-0.901,0.007,5451,61781,0.007,6918,30220,8658.3,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6005.0,0.85,0.9,38.3,38.8,0.071,-0.929,0.005,1318,44693,0.005,703,13654,1010.5,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6010.0,0.55,0.6,43.0,43.6,0.05,-0.95,0.004,1719,52904,0.004,470,5939,875.6,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6015.0,0.35,0.45,47.8,48.4,0.036,-0.964,0.003,1191,40165,0.003,625,3730,544.8000000000001,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6020.0,0.25,0.3,52.7,53.3,0.026,-0.974,0.002,3606,59486,0.002,975,2349,916.2,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6025.0,0.2,0.25,57.6,58.2,0.018,-0.982,0.002,2248,45784,0.002,1115,1508,672.6000000000001,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6030.0,0.15,0.2,62.6,63.2,0.013,-0.987,0.001,4173,44836,0.001,404,1008,457.7,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6035.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,3535,34511,0.001,421,291,395.6,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6040.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,3407,25735,0.001,916,717,432.30000000000007,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6045.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1792,17524,0.001,1150,199,294.20000000000005,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6050.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6055.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1368,8224,0.0,379,401,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6060.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1314,9102,0.0,432,158,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6065.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6070.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3630,7587,0.0,473,313,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6075.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6080.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6085.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61963.89999999999]
["2025-02-26T13:24:25.000000000",5967.3,6090.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,61963.89999999999]
["2025-02-26T13:24:36.000000000",5966.97,5845.0,121.6,122.3,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1765,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5850.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5855.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2796,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5860.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3433,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5865.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2363,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5870.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5528,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5875.0,91.7,92.3,0.05,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5880.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4919,117.60000000000002,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5885.0,81.8,82.3,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5321,369.2,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5890.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14398,152.3,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5895.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7154,131.39999999999998,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5900.0,66.9,67.4,0.25,0.3,0.976,-0.024,0.002,127,904,0.002,5591,20032,1143.6,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5905.0,62.0,62.5,0.35,0.4,0.971,-0.029,0.002,287,29,0.002,1411,10602,339.6,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5910.0,57.2,57.6,0.45,0.55,0.962,-0.038,0.003,337,137,0.003,2174,17040,753.3000000000001,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5915.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,105,140,0.003,1177,12774,384.6,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5920.0,47.6,48.0,0.85,0.95,0.934,-0.066,0.004,99,261,0.004,1351,24466,580.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5925.0,42.9,43.3,1.2,1.25,0.915,-0.086,0.005,208,180,0.005,2361,23147,1284.5,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5930.0,38.3,38.8,1.6,1.65,0.889,-0.111,0.006,388,310,0.006,1736,22804,1274.4,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5935.0,33.9,34.3,2.15,2.2,0.858,-0.142,0.008,250,539,0.008,820,18697,856.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5940.0,29.6,30.0,2.85,2.9,0.82,-0.18,0.009,237,624,0.009,2246,32990,2234.7,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5945.0,25.5,25.9,3.7,3.8,0.775,-0.225,0.01,272,1460,0.01,1189,20879,1461.0000000000002,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5950.0,21.7,21.9,4.8,5.0,0.723,-0.277,0.012,1723,2708,0.012,3744,47538,6560.4000000000015,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5955.0,18.1,18.3,6.2,6.4,0.664,-0.336,0.013,1480,1940,0.013,1379,27913,3716.7,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5960.0,14.8,15.0,7.9,8.0,0.599,-0.401,0.014,1920,4123,0.014,2389,45153,6032.599999999999,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5965.0,11.8,12.0,9.9,10.1,0.529,-0.471,0.015,882,6717,0.015,1876,31922,4137.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5970.0,9.2,9.4,12.3,12.5,0.455,-0.545,0.015,814,11666,0.015,844,37677,2486.9999999999995,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5975.0,7.0,7.1,15.1,15.3,0.381,-0.619,0.014,924,11453,0.014,966,32053,2646.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5980.0,5.2,5.3,18.2,18.5,0.311,-0.689,0.013,1145,17596,0.013,1637,36486,3616.6,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5985.0,3.7,3.8,21.7,22.1,0.244,-0.756,0.012,979,17830,0.012,634,21772,1935.6,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5990.0,2.65,2.7,25.5,26.0,0.188,-0.812,0.01,2277,27075,0.01,1258,25876,3535.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,5995.0,1.8,1.85,29.7,30.2,0.139,-0.861,0.009,927,28270,0.009,594,20743,1368.9,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6000.0,1.2,1.3,34.1,34.6,0.102,-0.898,0.007,5451,61797,0.007,6918,30220,8658.3,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6005.0,0.8,0.9,38.7,39.2,0.073,-0.927,0.005,1318,44694,0.005,703,13654,1010.5,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6010.0,0.55,0.6,43.4,43.9,0.052,-0.948,0.004,1719,52904,0.004,470,5939,875.6,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6015.0,0.35,0.4,48.2,48.7,0.037,-0.963,0.003,1191,40167,0.003,625,3730,544.8000000000001,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6020.0,0.25,0.3,53.1,53.6,0.027,-0.973,0.002,3606,59486,0.002,975,2349,916.2,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6025.0,0.15,0.25,58.0,58.6,0.021,-0.979,0.002,2248,45786,0.002,1115,1508,672.6000000000001,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6030.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,4173,44843,0.001,404,1008,457.7,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6035.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,3535,34511,0.001,421,291,395.6,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6040.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,3407,25735,0.001,916,717,432.30000000000007,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6045.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,1792,17526,0.001,1150,199,294.20000000000005,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6050.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6055.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1368,8224,0.0,379,401,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6060.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1314,9104,0.0,432,158,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6065.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6070.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3630,7589,0.0,473,313,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6075.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6080.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6085.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62391.79999999998]
["2025-02-26T13:24:36.000000000",5966.97,6090.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,62391.79999999998]
["2025-02-26T13:24:47.000000000",5967.02,5845.0,121.4,122.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1765,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5850.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5855.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2797,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5860.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,9,12,0.0,1797,3433,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5865.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2363,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5870.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5528,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5875.0,91.5,92.0,0.05,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5880.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4919,117.60000000000002,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5885.0,81.6,82.1,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5321,369.2,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5890.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14398,152.3,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5895.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7154,131.39999999999998,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5900.0,66.7,67.2,0.25,0.35,0.976,-0.024,0.002,127,904,0.002,5591,20033,1143.6,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5905.0,61.8,62.3,0.35,0.4,0.971,-0.029,0.002,287,29,0.002,1411,10603,339.6,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5910.0,56.9,57.4,0.45,0.55,0.962,-0.038,0.003,337,137,0.003,2174,17041,753.3000000000001,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5915.0,52.1,52.6,0.65,0.7,0.949,-0.051,0.003,105,140,0.003,1177,12774,384.6,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5920.0,47.3,47.8,0.85,0.95,0.934,-0.066,0.004,99,261,0.004,1351,24466,580.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5925.0,42.7,43.1,1.2,1.25,0.914,-0.086,0.005,208,180,0.005,2361,23158,1284.5,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5930.0,38.1,38.6,1.6,1.7,0.888,-0.112,0.006,388,310,0.006,1736,22826,1274.4,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5935.0,33.7,34.1,2.15,2.25,0.857,-0.143,0.008,250,539,0.008,820,18699,856.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5940.0,29.4,29.8,2.9,2.95,0.819,-0.181,0.009,237,624,0.009,2246,33026,2234.7,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5945.0,25.4,25.7,3.8,3.9,0.774,-0.226,0.01,272,1460,0.01,1189,20884,1461.0000000000002,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5950.0,21.5,21.8,4.9,5.0,0.723,-0.277,0.012,1723,2711,0.012,3744,47544,6560.4000000000015,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5955.0,17.9,18.2,6.3,6.4,0.664,-0.336,0.013,1480,1940,0.013,1379,27914,3716.7,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5960.0,14.7,14.8,8.0,8.1,0.599,-0.401,0.014,1920,4129,0.014,2389,45168,6032.599999999999,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5965.0,11.7,11.9,10.0,10.2,0.529,-0.471,0.014,882,6721,0.014,1876,31929,3861.2,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5970.0,9.1,9.3,12.4,12.6,0.455,-0.545,0.015,814,11666,0.015,844,37677,2486.9999999999995,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5975.0,6.9,7.1,15.2,15.4,0.381,-0.619,0.014,924,11465,0.014,966,32054,2646.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5980.0,5.1,5.2,18.3,18.6,0.309,-0.691,0.014,1145,17604,0.014,1637,36489,3894.8,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5985.0,3.7,3.8,21.8,22.2,0.244,-0.756,0.012,979,17832,0.012,634,21772,1935.6,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5990.0,2.6,2.65,25.7,26.2,0.186,-0.814,0.01,2277,27079,0.01,1258,25876,3535.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,5995.0,1.75,1.85,29.9,30.4,0.138,-0.862,0.009,927,28295,0.009,594,20743,1368.9,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6000.0,1.2,1.25,34.3,34.8,0.101,-0.899,0.007,5451,61834,0.007,6918,30220,8658.3,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6005.0,0.8,0.85,38.9,39.4,0.072,-0.928,0.005,1318,44707,0.005,703,13654,1010.5,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6010.0,0.55,0.6,43.6,44.1,0.052,-0.948,0.004,1719,52910,0.004,470,5939,875.6,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6015.0,0.35,0.4,48.4,49.0,0.036,-0.964,0.003,1191,40168,0.003,625,3730,544.8000000000001,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6020.0,0.25,0.3,53.3,53.9,0.027,-0.973,0.002,3606,59488,0.002,975,2349,916.2,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6025.0,0.15,0.25,58.3,58.8,0.02,-0.98,0.002,2248,45786,0.002,1115,1508,672.6000000000001,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6030.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,4173,44843,0.001,404,1008,457.7,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6035.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,3535,34511,0.001,421,291,395.6,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6040.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,3407,25736,0.001,916,717,432.30000000000007,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6045.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,1792,17527,0.001,1150,199,294.20000000000005,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6055.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1368,8228,0.0,379,401,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6060.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1314,9104,0.0,432,158,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6065.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6070.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3630,7589,0.0,473,313,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6080.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6085.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62394.19999999999]
["2025-02-26T13:24:47.000000000",5967.02,6090.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5845.0,121.4,122.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1765,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5850.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5855.0,111.4,112.2,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2797,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5860.0,106.4,107.2,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5865.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2365,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5870.0,96.5,97.2,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5529,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5875.0,91.5,92.2,0.05,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5880.0,86.5,87.2,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4919,117.60000000000002,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5885.0,81.5,82.3,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5321,369.2,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5890.0,76.6,77.3,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14399,152.3,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5895.0,71.6,72.3,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7154,131.39999999999998,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5900.0,66.7,67.4,0.25,0.3,0.976,-0.024,0.002,127,904,0.002,5591,20033,1143.6,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5905.0,61.8,62.5,0.35,0.4,0.971,-0.029,0.002,287,29,0.002,1411,10607,339.6,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5910.0,56.9,57.6,0.45,0.55,0.962,-0.038,0.003,337,137,0.003,2174,17046,753.3000000000001,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5915.0,52.1,52.7,0.65,0.7,0.949,-0.051,0.003,105,140,0.003,1177,12774,384.6,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5920.0,47.3,48.0,0.85,0.95,0.934,-0.066,0.004,99,261,0.004,1351,24474,580.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5925.0,42.7,43.2,1.2,1.25,0.914,-0.086,0.005,208,180,0.005,2361,23163,1284.5,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5930.0,38.1,38.6,1.6,1.7,0.888,-0.112,0.006,388,310,0.006,1736,22830,1274.4,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5935.0,33.7,34.1,2.15,2.25,0.857,-0.143,0.008,250,539,0.008,820,18705,856.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5940.0,29.4,29.8,2.85,2.95,0.819,-0.181,0.009,237,624,0.009,2246,33030,2234.7,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5945.0,25.3,25.7,3.7,3.9,0.774,-0.226,0.01,272,1460,0.01,1189,20886,1461.0000000000002,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5950.0,21.5,21.8,4.9,5.0,0.723,-0.277,0.012,1723,2714,0.012,3744,47552,6560.4000000000015,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5955.0,17.9,18.2,6.3,6.4,0.664,-0.336,0.013,1480,1940,0.013,1379,27924,3716.7,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5960.0,14.7,14.8,7.9,8.1,0.599,-0.401,0.014,1920,4136,0.014,2389,45180,6032.599999999999,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5965.0,11.7,11.9,10.0,10.1,0.529,-0.471,0.014,882,6732,0.014,1876,31939,3861.2,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5970.0,9.1,9.3,12.4,12.6,0.455,-0.545,0.015,814,11740,0.015,844,37680,2486.9999999999995,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5975.0,6.9,7.1,15.1,15.4,0.381,-0.619,0.014,924,11467,0.014,966,32058,2646.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5980.0,5.1,5.2,18.3,18.6,0.309,-0.691,0.014,1145,17611,0.014,1637,36489,3894.8,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5985.0,3.7,3.8,21.8,22.2,0.244,-0.756,0.012,979,17833,0.012,634,21772,1935.6,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5990.0,2.6,2.65,25.7,26.2,0.186,-0.814,0.01,2277,27084,0.01,1258,25876,3535.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,5995.0,1.75,1.85,29.8,30.3,0.138,-0.862,0.009,927,28302,0.009,594,20744,1368.9,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6000.0,1.2,1.25,34.2,34.8,0.101,-0.899,0.007,5451,61863,0.007,6918,30220,8658.3,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6005.0,0.8,0.85,38.8,39.4,0.072,-0.928,0.005,1318,44719,0.005,703,13654,1010.5,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6010.0,0.55,0.6,43.5,44.1,0.052,-0.948,0.004,1719,52913,0.004,470,5939,875.6,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6015.0,0.35,0.4,48.3,49.0,0.036,-0.964,0.003,1191,40170,0.003,625,3730,544.8000000000001,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6020.0,0.25,0.3,53.2,53.9,0.027,-0.973,0.002,3606,59491,0.002,975,2349,916.2,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6025.0,0.2,0.25,58.1,58.8,0.02,-0.98,0.002,2248,45787,0.002,1115,1508,672.6000000000001,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6030.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,4173,44844,0.001,404,1008,457.7,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6035.0,0.1,0.15,68.0,68.7,0.012,-0.988,0.001,3535,34511,0.001,421,291,395.6,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6040.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,3407,25737,0.001,916,717,432.30000000000007,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6045.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,1792,17527,0.001,1150,199,294.20000000000005,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6050.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6055.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1368,8228,0.0,379,401,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6060.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1314,9104,0.0,432,158,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6065.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6070.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3630,7589,0.0,473,313,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6075.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6080.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6085.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62394.19999999999]
["2025-02-26T13:24:59.000000000",5967.01,6090.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,62394.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5845.0,120.9,121.6,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1765,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5850.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3843,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5855.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2798,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5860.0,105.9,106.6,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5865.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2366,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5870.0,95.9,96.6,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5534,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5875.0,91.0,91.6,0.05,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5880.0,86.0,86.7,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4921,117.60000000000002,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5885.0,81.0,81.7,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5321,369.2,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5890.0,76.0,76.8,0.15,0.2,0.986,-0.014,0.001,14,208,0.001,1509,14399,152.3,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5895.0,71.1,71.8,0.2,0.25,0.982,-0.018,0.001,27,2,0.001,1287,7156,131.39999999999998,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5900.0,66.2,66.8,0.25,0.35,0.976,-0.024,0.002,127,904,0.002,5591,20033,1143.6,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5905.0,61.3,61.9,0.35,0.4,0.971,-0.029,0.002,287,29,0.002,1411,10613,339.6,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5910.0,56.4,57.1,0.5,0.55,0.962,-0.038,0.003,337,137,0.003,2174,17062,753.3000000000001,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5915.0,51.6,52.2,0.65,0.7,0.949,-0.05,0.003,105,140,0.003,1177,12775,384.6,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5920.0,46.9,47.4,0.9,0.95,0.934,-0.066,0.004,99,261,0.004,1351,24478,580.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5925.0,42.2,42.7,1.25,1.3,0.914,-0.087,0.005,208,180,0.005,2361,23172,1284.5,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5930.0,37.6,38.1,1.65,1.75,0.888,-0.112,0.006,388,310,0.006,1736,22837,1274.4,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5935.0,33.2,33.7,2.25,2.3,0.856,-0.144,0.008,250,539,0.008,820,18728,856.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5940.0,29.0,29.4,2.95,3.1,0.818,-0.182,0.009,237,624,0.009,2246,33036,2234.7,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5945.0,25.0,25.3,3.9,4.0,0.774,-0.227,0.01,272,1460,0.01,1189,20923,1461.0000000000002,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5950.0,21.2,21.4,5.0,5.1,0.723,-0.277,0.012,1723,2721,0.012,3744,47579,6560.4000000000015,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5955.0,17.6,17.8,6.4,6.6,0.663,-0.337,0.013,1480,1942,0.013,1379,27931,3716.7,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5960.0,14.3,14.5,8.1,8.3,0.598,-0.401,0.014,1920,4149,0.014,2389,45202,6032.599999999999,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5965.0,11.4,11.6,10.2,10.4,0.529,-0.471,0.014,882,6738,0.014,1876,31952,3861.2,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5970.0,8.9,9.0,12.6,12.8,0.455,-0.545,0.015,814,11756,0.015,844,37692,2486.9999999999995,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5975.0,6.7,6.8,15.4,15.7,0.38,-0.62,0.015,924,11495,0.015,966,32058,2835.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5980.0,4.9,5.0,18.6,18.9,0.307,-0.693,0.014,1145,17638,0.014,1637,36493,3894.8,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5985.0,3.5,3.6,22.2,22.6,0.242,-0.758,0.012,979,17843,0.012,634,21772,1935.6,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5990.0,2.45,2.55,26.1,26.6,0.185,-0.815,0.01,2277,27136,0.01,1258,25876,3535.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,5995.0,1.7,1.75,30.3,30.8,0.137,-0.863,0.009,927,28315,0.009,594,20745,1368.9,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6000.0,1.15,1.2,34.7,35.2,0.101,-0.899,0.007,5451,61897,0.007,6918,30220,8658.3,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6005.0,0.75,0.8,39.4,39.9,0.072,-0.928,0.005,1318,44728,0.005,703,13654,1010.5,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6010.0,0.5,0.55,44.0,44.7,0.052,-0.948,0.004,1719,52945,0.004,470,5939,875.6,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6015.0,0.35,0.4,48.8,49.5,0.036,-0.964,0.003,1191,40175,0.003,625,3730,544.8000000000001,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6020.0,0.25,0.3,53.7,54.4,0.027,-0.973,0.002,3606,59501,0.002,975,2349,916.2,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6025.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,2248,45788,0.002,1115,1508,672.6000000000001,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6030.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,4173,44845,0.001,404,1008,457.7,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6035.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,3535,34515,0.001,421,291,395.6,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6040.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,3407,25738,0.001,916,717,432.30000000000007,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6045.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,1792,17527,0.001,1150,199,294.20000000000005,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6050.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,4010,19745,0.001,4737,1237,874.7,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6055.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1368,8230,0.0,379,401,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6060.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1314,9104,0.0,432,158,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6065.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6070.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3630,7589,0.0,473,313,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4728,5703,0.0,2049,914,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6080.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6085.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62583.19999999999]
["2025-02-26T13:25:10.000000000",5966.74,6090.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,62583.19999999999]
["2025-02-26T13:25:21.000000000",5966.16,5845.0,119.7,121.3,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1765,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5850.0,115.1,116.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5855.0,107.0,111.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2798,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5860.0,103.0,106.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5865.0,99.2,100.8,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2366,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5870.0,95.1,96.2,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5537,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5875.0,90.2,91.2,0.1,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5089,141.3,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5880.0,85.2,86.2,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4921,117.60000000000002,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5885.0,79.7,81.3,0.15,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5321,369.2,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5890.0,74.7,76.0,0.15,0.25,0.986,-0.014,0.001,14,208,0.001,1509,14402,152.3,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5895.0,69.8,71.0,0.2,0.3,0.982,-0.018,0.001,27,2,0.001,1287,7161,131.39999999999998,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5900.0,65.4,66.4,0.3,0.35,0.976,-0.024,0.002,127,904,0.002,5591,20034,1143.6,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5905.0,60.5,61.5,0.4,0.45,0.969,-0.031,0.002,287,29,0.002,1411,10616,339.6,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5910.0,55.6,56.7,0.5,0.55,0.96,-0.04,0.003,337,137,0.003,2174,17062,753.3000000000001,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5915.0,50.8,51.8,0.7,0.75,0.948,-0.052,0.003,105,140,0.003,1177,12775,384.6,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5920.0,46.1,46.9,0.95,1.05,0.933,-0.068,0.004,99,261,0.004,1351,24482,580.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5925.0,41.5,42.1,1.3,1.4,0.911,-0.089,0.005,208,180,0.005,2361,23217,1284.5,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5930.0,36.9,37.5,1.75,1.85,0.885,-0.115,0.006,388,310,0.006,1736,22840,1274.4,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5935.0,32.4,33.1,2.35,2.45,0.853,-0.147,0.008,250,539,0.008,820,18844,856.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5940.0,28.3,28.8,3.1,3.2,0.814,-0.186,0.009,237,624,0.009,2246,33040,2234.7,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5945.0,24.3,24.7,4.1,4.2,0.769,-0.231,0.01,272,1465,0.01,1189,20930,1461.0000000000002,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5950.0,20.5,20.9,5.2,5.4,0.717,-0.283,0.012,1723,2740,0.012,3744,47585,6560.4000000000015,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5955.0,17.0,17.3,6.7,6.9,0.657,-0.343,0.013,1480,1942,0.013,1379,27934,3716.7,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5960.0,13.8,14.1,8.5,8.6,0.592,-0.408,0.014,1920,4152,0.014,2389,45210,6032.599999999999,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5965.0,11.0,11.2,10.6,10.7,0.522,-0.478,0.014,882,6745,0.014,1876,31991,3861.2,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5970.0,8.5,8.7,13.1,13.3,0.448,-0.552,0.015,814,11762,0.015,844,37719,2486.9999999999995,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5975.0,6.4,6.6,16.0,16.2,0.373,-0.626,0.015,924,11495,0.014,966,32058,2738.4,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5980.0,4.6,4.8,19.2,19.5,0.302,-0.698,0.013,1145,17660,0.013,1637,36493,3616.6,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5985.0,3.3,3.4,22.8,23.3,0.236,-0.764,0.012,979,17851,0.012,634,21772,1935.6,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5990.0,2.35,2.4,26.6,27.3,0.18,-0.821,0.01,2277,27148,0.01,1258,25876,3535.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,5995.0,1.6,1.7,30.9,31.4,0.133,-0.867,0.008,927,28342,0.008,594,20745,1216.8,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6000.0,1.1,1.15,35.3,36.0,0.097,-0.903,0.007,5451,61921,0.007,6918,30220,8658.3,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6005.0,0.7,0.8,39.7,40.6,0.068,-0.932,0.005,1318,44729,0.005,703,13654,1010.5,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6010.0,0.5,0.55,44.4,45.4,0.048,-0.951,0.004,1719,52946,0.004,470,5939,875.6,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6015.0,0.35,0.4,49.2,50.3,0.035,-0.964,0.003,1191,40175,0.003,625,3730,544.8000000000001,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6020.0,0.2,0.3,54.1,55.2,0.026,-0.974,0.002,3606,59503,0.002,975,2349,916.2,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6025.0,0.15,0.2,59.1,60.1,0.018,-0.982,0.002,2248,45791,0.002,1115,1508,672.6000000000001,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6030.0,0.1,0.15,64.0,65.1,0.013,-0.987,0.001,4173,44846,0.001,404,1008,457.7,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6035.0,0.1,0.15,69.0,70.0,0.012,-0.988,0.001,3535,34515,0.001,421,291,395.6,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6040.0,0.05,0.1,74.0,75.0,0.008,-0.992,0.001,3407,25746,0.001,916,717,432.30000000000007,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6045.0,0.05,0.1,78.9,80.0,0.007,-0.993,0.001,1792,17528,0.001,1150,199,294.20000000000005,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6050.0,0.0,0.05,83.9,85.0,0.003,-0.997,0.0,4010,19895,0.0,4737,1237,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6055.0,0.0,0.05,88.9,90.0,0.003,-0.997,0.0,1368,8232,0.0,379,401,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6060.0,0.0,0.05,93.9,95.0,0.003,-0.997,0.0,1314,9104,0.0,432,158,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6065.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6070.0,0.0,0.05,103.8,105.0,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6075.0,0.0,0.05,108.8,110.0,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6080.0,0.0,0.05,113.8,115.0,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6085.0,0.0,0.05,118.8,120.0,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61181.6]
["2025-02-26T13:25:21.000000000",5966.16,6090.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5845.0,120.4,121.2,0.0,0.05,0.996,-0.004,0.0,0,2,0.0,1186,1765,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5850.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5855.0,110.4,111.3,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2799,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5860.0,105.4,106.2,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5865.0,100.5,101.2,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2368,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5870.0,95.5,96.2,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5537,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5875.0,90.5,91.2,0.1,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5090,141.3,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5880.0,85.5,86.2,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4921,117.60000000000002,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5885.0,80.6,81.3,0.1,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5321,369.2,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5890.0,75.6,76.3,0.15,0.25,0.986,-0.014,0.001,14,208,0.001,1509,14402,152.3,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5895.0,70.7,71.4,0.2,0.3,0.982,-0.018,0.001,27,2,0.001,1287,7162,131.39999999999998,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5900.0,65.7,66.4,0.3,0.35,0.976,-0.024,0.002,127,904,0.002,5591,20035,1143.6,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5905.0,60.8,61.5,0.35,0.45,0.969,-0.031,0.002,287,29,0.002,1411,10616,339.6,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5910.0,56.0,56.6,0.5,0.55,0.96,-0.04,0.003,337,137,0.003,2174,17064,753.3000000000001,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5915.0,51.2,51.8,0.65,0.75,0.948,-0.052,0.003,105,140,0.003,1177,12788,384.6,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5920.0,46.5,47.0,0.9,1.0,0.933,-0.068,0.004,99,261,0.004,1351,24488,580.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5925.0,41.8,42.3,1.25,1.35,0.911,-0.089,0.005,208,180,0.005,2361,23220,1284.5,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5930.0,37.3,37.8,1.7,1.75,0.885,-0.115,0.006,388,310,0.006,1736,22844,1274.4,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5935.0,32.9,33.4,2.3,2.35,0.853,-0.147,0.008,250,540,0.008,820,18974,856.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5940.0,28.7,29.1,3.0,3.1,0.814,-0.186,0.009,237,625,0.009,2246,33078,2234.7,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5945.0,24.7,25.0,3.9,4.1,0.769,-0.231,0.01,272,1465,0.01,1189,20939,1461.0000000000002,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5950.0,20.9,21.2,5.1,5.2,0.717,-0.283,0.012,1723,2740,0.012,3744,47605,6560.4000000000015,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5955.0,17.3,17.6,6.5,6.7,0.657,-0.343,0.013,1480,1942,0.013,1379,27938,3716.7,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5960.0,14.1,14.3,8.3,8.4,0.592,-0.408,0.014,1920,4160,0.014,2389,45231,6032.599999999999,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5965.0,11.2,11.4,10.3,10.5,0.522,-0.478,0.014,882,6753,0.014,1876,32035,3861.2,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5970.0,8.7,8.8,12.8,13.0,0.448,-0.552,0.015,814,11790,0.015,844,37724,2486.9999999999995,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5975.0,6.5,6.7,15.6,15.9,0.373,-0.626,0.015,924,11506,0.014,966,32065,2738.4,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5980.0,4.8,4.9,18.9,19.2,0.302,-0.698,0.013,1145,17665,0.013,1637,36495,3616.6,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5985.0,3.4,3.5,22.4,22.8,0.236,-0.764,0.012,979,17855,0.012,634,21774,1935.6,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5990.0,2.4,2.45,26.4,26.9,0.18,-0.821,0.01,2277,27165,0.01,1258,25877,3535.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,5995.0,1.65,1.7,30.6,31.1,0.133,-0.867,0.008,927,28364,0.008,594,20747,1216.8,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6000.0,1.1,1.15,35.1,35.6,0.097,-0.903,0.007,5451,61944,0.007,6918,30220,8658.3,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6005.0,0.75,0.8,39.7,40.2,0.068,-0.932,0.005,1318,44734,0.005,703,13654,1010.5,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6010.0,0.5,0.55,44.4,45.1,0.048,-0.951,0.004,1719,52947,0.004,470,5939,875.6,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6015.0,0.35,0.4,49.2,49.9,0.035,-0.964,0.003,1191,40175,0.003,625,3730,544.8000000000001,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6020.0,0.25,0.3,54.1,54.8,0.026,-0.974,0.002,3606,59505,0.002,975,2349,916.2,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6025.0,0.15,0.2,59.1,59.8,0.018,-0.982,0.002,2248,45801,0.002,1115,1508,672.6000000000001,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6030.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,4173,44847,0.001,404,1008,457.7,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6035.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,3535,34515,0.001,421,291,395.6,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6040.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,3407,25746,0.001,916,718,432.30000000000007,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6045.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,1792,17530,0.001,1150,199,294.20000000000005,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6050.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4010,19910,0.0,4737,1237,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6055.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1368,8234,0.0,379,401,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6060.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1314,9104,0.0,432,158,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6065.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6070.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6075.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6080.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6085.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61181.6]
["2025-02-26T13:25:32.000000000",5966.3,6090.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,61181.6]
["2025-02-26T13:25:43.000000000",5965.36,5845.0,119.1,120.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,1765,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5850.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5855.0,109.1,110.1,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2799,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5860.0,104.1,105.1,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5865.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2368,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5870.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5537,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5875.0,89.2,89.9,0.1,0.15,0.992,-0.008,0.001,13,3,0.001,1400,5090,141.3,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5880.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4921,117.60000000000002,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5885.0,79.2,80.1,0.15,0.2,0.988,-0.012,0.001,10,10,0.001,3682,5321,369.2,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5890.0,74.3,74.9,0.2,0.25,0.984,-0.016,0.001,14,208,0.001,1509,14413,152.3,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5895.0,69.3,69.9,0.25,0.3,0.982,-0.018,0.001,27,2,0.001,1287,7162,131.39999999999998,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5900.0,64.4,65.0,0.3,0.4,0.975,-0.025,0.002,127,905,0.002,5591,20051,1143.6,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5905.0,59.5,60.1,0.45,0.5,0.969,-0.031,0.002,287,29,0.002,1411,10617,339.6,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5910.0,54.7,55.4,0.55,0.65,0.96,-0.04,0.003,337,137,0.003,2174,17071,753.3000000000001,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5915.0,49.9,50.6,0.75,0.85,0.948,-0.052,0.003,105,140,0.003,1177,12799,384.6,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5920.0,45.2,45.7,1.05,1.1,0.931,-0.069,0.004,99,261,0.004,1351,24500,580.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5925.0,40.6,41.1,1.4,1.5,0.91,-0.089,0.005,208,180,0.005,2361,23225,1284.5,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5930.0,36.1,36.6,1.9,2.0,0.884,-0.116,0.006,388,310,0.006,1736,22862,1274.4,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5935.0,31.7,32.2,2.55,2.6,0.852,-0.148,0.008,250,540,0.008,820,18988,856.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5940.0,27.6,28.0,3.3,3.4,0.813,-0.187,0.009,237,625,0.009,2246,33112,2234.7,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5945.0,23.7,23.9,4.3,4.4,0.766,-0.233,0.01,272,1466,0.01,1189,20946,1461.0000000000002,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5950.0,19.9,20.2,5.6,5.7,0.714,-0.286,0.012,1723,2740,0.012,3744,47635,6560.4000000000015,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5955.0,16.4,16.7,7.1,7.2,0.654,-0.346,0.013,1480,1942,0.013,1379,27985,3716.7,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5960.0,13.3,13.5,8.9,9.1,0.588,-0.412,0.014,1920,4160,0.014,2389,45236,6032.599999999999,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5965.0,10.5,10.7,11.1,11.3,0.518,-0.482,0.014,882,6763,0.014,1876,32048,3861.2,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5970.0,8.1,8.3,13.7,13.9,0.443,-0.557,0.015,814,11797,0.015,844,37726,2486.9999999999995,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5975.0,6.1,6.2,16.6,16.8,0.369,-0.631,0.014,924,11511,0.014,966,32066,2646.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5980.0,4.4,4.5,19.9,20.2,0.297,-0.703,0.013,1145,17698,0.013,1637,36528,3616.6,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5985.0,3.1,3.3,23.6,23.9,0.232,-0.768,0.012,979,17861,0.012,634,21775,1935.6,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5990.0,2.2,2.25,27.6,28.1,0.176,-0.824,0.01,2277,27186,0.01,1258,25877,3535.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,5995.0,1.5,1.55,31.9,32.4,0.131,-0.869,0.008,927,28376,0.008,594,20747,1216.8,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6000.0,1.0,1.05,36.4,36.9,0.094,-0.906,0.007,5451,61950,0.007,6918,30220,8658.3,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6005.0,0.65,0.75,41.0,41.6,0.068,-0.932,0.005,1318,44736,0.005,703,13654,1010.5,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6010.0,0.45,0.5,45.8,46.4,0.048,-0.952,0.004,1719,53008,0.004,470,5939,875.6,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6015.0,0.3,0.35,50.6,51.2,0.035,-0.965,0.003,1191,40184,0.003,625,3730,544.8000000000001,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6020.0,0.2,0.25,55.5,56.2,0.026,-0.974,0.002,3606,59549,0.002,975,2349,916.2,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6025.0,0.15,0.2,60.5,61.1,0.017,-0.982,0.002,2248,45816,0.002,1115,1508,672.6000000000001,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6030.0,0.1,0.15,65.5,66.0,0.013,-0.987,0.001,4173,44847,0.001,404,1008,457.7,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6035.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,3535,34534,0.001,421,291,395.6,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6040.0,0.05,0.1,75.4,76.0,0.008,-0.992,0.001,3407,25746,0.001,916,718,432.30000000000007,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6045.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1792,17530,0.001,1150,199,294.20000000000005,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6050.0,0.05,0.1,85.3,86.0,0.003,-0.997,0.0,4010,19999,0.0,4737,1237,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6055.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1368,8234,0.0,379,401,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6060.0,0.0,0.05,95.3,96.0,0.003,-0.997,0.0,1314,9124,0.0,432,158,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6065.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6070.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6075.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6080.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6085.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61089.19999999999]
["2025-02-26T13:25:43.000000000",5965.36,6090.0,0.0,0.05,125.3,125.9,0.002,-0.998,0.0,889,1796,0.0,918,221,0.0,61089.19999999999]
["2025-02-26T13:25:54.000000000",5964.92,5840.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,17,11,0.0,4312,1578,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5845.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,1765,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5850.0,114.5,115.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5855.0,109.5,110.2,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2799,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5860.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5865.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2368,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5870.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,33,227,0.0,1421,5537,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5875.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5880.0,84.6,85.3,0.1,0.15,0.99,-0.01,0.001,28,304,0.001,1148,4921,117.60000000000002,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5885.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5321,369.2,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5890.0,74.7,75.3,0.2,0.25,0.983,-0.017,0.001,14,208,0.001,1509,14413,152.3,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5895.0,69.8,70.4,0.25,0.3,0.979,-0.021,0.001,27,2,0.001,1287,7162,131.39999999999998,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5900.0,65.0,65.5,0.3,0.4,0.974,-0.026,0.002,127,905,0.002,5591,20053,1143.6,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5905.0,60.0,60.6,0.4,0.5,0.967,-0.033,0.002,287,29,0.002,1411,10619,339.6,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5910.0,55.1,55.7,0.55,0.6,0.956,-0.044,0.003,337,137,0.003,2174,17080,753.3000000000001,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5915.0,50.3,50.9,0.75,0.8,0.942,-0.058,0.004,105,140,0.004,1177,12808,512.8,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5920.0,45.6,46.1,1.0,1.1,0.925,-0.076,0.005,99,261,0.005,1351,24504,725.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5925.0,41.0,41.5,1.4,1.45,0.902,-0.098,0.006,208,180,0.006,2361,23228,1541.4,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5930.0,36.5,36.9,1.85,1.9,0.874,-0.126,0.007,388,310,0.007,1736,22870,1486.8000000000002,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5935.0,32.1,32.5,2.5,2.55,0.84,-0.16,0.008,250,540,0.008,820,19008,856.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5940.0,28.0,28.3,3.2,3.3,0.799,-0.201,0.009,237,627,0.009,2246,33118,2234.7,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5945.0,24.0,24.3,4.2,4.3,0.751,-0.249,0.011,272,1466,0.011,1189,20956,1607.1,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5950.0,20.3,20.5,5.4,5.5,0.697,-0.303,0.012,1723,2740,0.012,3744,47647,6560.4000000000015,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5955.0,16.8,17.0,6.9,7.0,0.636,-0.364,0.013,1480,1946,0.013,1379,28011,3716.7,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5960.0,13.6,13.7,8.7,8.9,0.569,-0.431,0.014,1920,4184,0.014,2389,45253,6032.599999999999,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5965.0,10.7,10.9,10.9,11.0,0.498,-0.502,0.015,882,6767,0.015,1876,32080,4137.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5970.0,8.3,8.4,13.4,13.6,0.423,-0.577,0.015,814,11810,0.015,844,37728,2486.9999999999995,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5975.0,6.2,6.3,16.3,16.5,0.349,-0.65,0.014,924,11532,0.014,966,32078,2646.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5980.0,4.5,4.6,19.5,19.9,0.279,-0.721,0.013,1145,17705,0.013,1637,36528,3616.6,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5985.0,3.2,3.3,23.2,23.6,0.216,-0.784,0.011,979,17882,0.011,634,21775,1774.3,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5990.0,2.25,2.3,27.2,27.7,0.164,-0.837,0.01,2277,27193,0.01,1258,25877,3535.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,5995.0,1.5,1.6,31.5,32.0,0.121,-0.88,0.008,927,28385,0.008,594,20747,1216.8,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6000.0,1.0,1.1,36.0,36.5,0.087,-0.913,0.006,5451,61974,0.006,6918,30220,7421.4,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6005.0,0.7,0.75,40.6,41.2,0.061,-0.939,0.005,1318,44737,0.005,703,13654,1010.5,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6010.0,0.45,0.5,45.4,46.0,0.044,-0.956,0.004,1719,53011,0.004,470,5940,875.6,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6015.0,0.3,0.35,50.2,50.8,0.031,-0.969,0.003,1191,40184,0.003,625,3730,544.8000000000001,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6020.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,3606,59551,0.002,975,2351,916.2,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6025.0,0.15,0.2,60.0,60.7,0.017,-0.983,0.002,2248,45819,0.002,1115,1508,672.6000000000001,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6030.0,0.1,0.15,65.0,65.6,0.012,-0.987,0.001,4173,44863,0.001,404,1009,457.7,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6035.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,3535,34634,0.001,421,291,395.6,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6040.0,0.05,0.1,74.9,75.6,0.007,-0.993,0.001,3407,25746,0.001,916,718,432.30000000000007,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6045.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1792,17530,0.001,1150,199,294.20000000000005,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6050.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,4010,20002,0.001,4737,1237,874.7,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6055.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1368,8234,0.0,379,401,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6060.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,1314,9127,0.0,432,158,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6065.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6070.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6075.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6080.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61730.09999999999]
["2025-02-26T13:25:54.000000000",5964.92,6085.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61730.09999999999]
["2025-02-26T13:26:05.000000000",5962.89,5840.0,118.4,126.4,0.05,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5845.0,113.4,122.4,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1768,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5850.0,111.9,117.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5855.0,104.0,111.3,0.05,0.1,0.994,-0.005,0.0,21,23,0.0,1683,2799,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5860.0,99.7,106.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5865.0,96.9,98.2,0.05,0.15,0.994,-0.006,0.0,7,13,0.0,612,2368,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5870.0,92.0,93.2,0.1,0.15,0.994,-0.006,0.0,33,227,0.0,1421,5539,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5875.0,87.0,88.2,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5880.0,82.0,83.3,0.15,0.2,0.988,-0.012,0.001,28,304,0.001,1148,4922,117.60000000000002,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5885.0,76.9,78.3,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5321,369.2,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5890.0,72.1,73.4,0.2,0.3,0.982,-0.018,0.001,14,208,0.001,1509,14413,152.3,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5895.0,67.1,68.4,0.3,0.35,0.977,-0.023,0.002,27,2,0.002,1287,7162,262.79999999999995,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5900.0,62.1,63.5,0.35,0.45,0.971,-0.029,0.002,127,905,0.002,5591,20053,1143.6,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5905.0,57.4,58.6,0.5,0.55,0.962,-0.038,0.002,287,29,0.002,1411,10622,339.6,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5910.0,52.6,53.8,0.65,0.75,0.95,-0.05,0.003,337,137,0.003,2174,17085,753.3000000000001,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5915.0,47.6,49.0,0.9,0.95,0.936,-0.064,0.004,105,140,0.004,1177,12811,512.8,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5920.0,43.1,44.3,1.2,1.3,0.917,-0.083,0.005,99,262,0.005,1351,24534,725.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5925.0,38.7,39.7,1.65,1.7,0.892,-0.107,0.006,208,180,0.006,2361,23249,1541.4,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5930.0,34.3,35.3,2.2,2.25,0.863,-0.137,0.007,388,310,0.007,1736,22905,1486.8000000000002,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5935.0,30.0,31.0,2.9,3.0,0.826,-0.173,0.008,250,540,0.008,820,19082,856.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5940.0,26.3,26.6,3.7,3.9,0.784,-0.216,0.01,237,633,0.01,2246,33142,2483.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5945.0,22.4,22.7,4.8,5.0,0.735,-0.265,0.011,272,1466,0.011,1189,20983,1607.1,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5950.0,18.7,19.0,6.2,6.3,0.68,-0.32,0.012,1723,2742,0.012,3744,47725,6560.4000000000015,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5955.0,15.4,15.6,7.8,8.0,0.617,-0.383,0.013,1480,1954,0.013,1379,28039,3716.7,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5960.0,12.4,12.6,9.8,10.0,0.548,-0.452,0.014,1920,4219,0.014,2389,45304,6032.599999999999,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5965.0,9.7,9.9,12.1,12.3,0.476,-0.524,0.015,882,6785,0.015,1876,32158,4137.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5970.0,7.4,7.6,14.8,15.0,0.404,-0.596,0.015,814,11879,0.015,844,37734,2486.9999999999995,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5975.0,5.5,5.7,17.8,18.1,0.332,-0.668,0.014,924,11722,0.014,966,32079,2646.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5980.0,4.0,4.1,21.2,21.7,0.262,-0.737,0.012,1145,17729,0.013,1637,36535,3502.1,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5985.0,2.8,2.9,25.0,25.5,0.203,-0.797,0.011,979,17913,0.011,634,21781,1774.3,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5990.0,1.95,2.0,28.9,30.0,0.153,-0.848,0.009,2277,27243,0.009,1258,25879,3181.5,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,5995.0,1.3,1.4,33.3,34.4,0.112,-0.888,0.007,927,28401,0.007,594,20747,1064.7,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6000.0,0.9,0.95,37.9,38.9,0.081,-0.919,0.006,5451,62034,0.006,6918,30221,7421.4,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6005.0,0.6,0.65,42.5,44.0,0.058,-0.942,0.004,1318,44740,0.004,703,13657,808.4,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6010.0,0.4,0.45,47.3,48.8,0.04,-0.96,0.003,1719,53020,0.003,470,5943,656.7,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6015.0,0.3,0.35,52.2,53.5,0.031,-0.969,0.003,1191,40208,0.003,625,3730,544.8000000000001,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6020.0,0.2,0.25,57.1,58.6,0.022,-0.978,0.002,3606,59582,0.002,975,2351,916.2,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6025.0,0.15,0.2,62.1,63.3,0.017,-0.983,0.001,2248,45836,0.001,1115,1508,336.30000000000007,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6030.0,0.1,0.15,67.0,68.3,0.012,-0.988,0.001,4173,44864,0.001,404,1009,457.7,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6035.0,0.05,0.1,72.0,73.3,0.008,-0.992,0.001,3535,34652,0.001,421,292,395.6,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6040.0,0.05,0.1,77.0,78.2,0.007,-0.993,0.001,3407,25770,0.001,916,719,432.30000000000007,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6045.0,0.05,0.1,81.9,83.2,0.007,-0.993,0.001,1792,17542,0.001,1150,199,294.20000000000005,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6050.0,0.05,0.1,86.9,88.2,0.007,-0.993,0.001,4010,20002,0.001,4737,1237,874.7,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6055.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,1368,8254,0.0,379,401,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6060.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,1314,9129,0.0,432,158,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6065.0,0.0,0.05,98.6,103.1,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6070.0,0.0,0.05,103.4,108.1,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6075.0,0.0,0.05,108.7,116.1,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6080.0,0.0,0.05,113.0,121.3,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60732.4]
["2025-02-26T13:26:05.000000000",5962.89,6085.0,0.0,0.05,118.2,126.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5840.0,118.6,122.6,0.05,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5845.0,116.6,122.4,0.05,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1768,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5850.0,111.7,116.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5855.0,106.7,107.6,0.05,0.1,0.994,-0.005,0.0,21,23,0.0,1683,2799,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5860.0,99.1,102.5,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5865.0,96.8,97.5,0.05,0.15,0.994,-0.006,0.0,7,13,0.0,612,2368,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5870.0,90.9,92.5,0.1,0.15,0.994,-0.006,0.0,33,227,0.0,1421,5539,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5875.0,86.5,87.5,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5880.0,81.1,82.6,0.15,0.2,0.988,-0.012,0.001,28,304,0.001,1148,4923,117.60000000000002,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5885.0,76.8,77.6,0.2,0.25,0.986,-0.014,0.001,10,10,0.001,3682,5322,369.2,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5890.0,70.9,72.7,0.25,0.3,0.982,-0.018,0.001,14,208,0.001,1509,14414,152.3,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5895.0,66.7,67.7,0.3,0.35,0.977,-0.023,0.002,27,2,0.002,1287,7162,262.79999999999995,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5900.0,61.0,62.8,0.4,0.45,0.971,-0.029,0.002,127,905,0.002,5591,20066,1143.6,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5905.0,56.0,57.9,0.55,0.6,0.962,-0.038,0.002,287,29,0.002,1411,10626,339.6,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5910.0,50.9,53.1,0.75,0.8,0.95,-0.05,0.003,337,137,0.003,2174,17094,753.3000000000001,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5915.0,47.4,48.4,0.95,1.05,0.936,-0.064,0.004,105,140,0.004,1177,12823,512.8,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5920.0,43.1,43.7,1.3,1.35,0.917,-0.083,0.005,99,262,0.005,1351,24541,725.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5925.0,38.6,39.1,1.75,1.8,0.892,-0.107,0.006,208,180,0.006,2361,23263,1541.4,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5930.0,34.1,34.7,2.35,2.4,0.863,-0.137,0.007,388,310,0.007,1736,22932,1486.8000000000002,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5935.0,29.9,30.4,3.0,3.2,0.826,-0.173,0.008,250,541,0.008,820,19201,856.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5940.0,25.8,26.1,3.9,4.0,0.784,-0.216,0.01,237,633,0.01,2246,33173,2483.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5945.0,22.0,22.3,5.1,5.2,0.735,-0.265,0.011,272,1466,0.011,1189,20992,1607.1,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5950.0,18.4,18.6,6.4,6.5,0.68,-0.32,0.012,1723,2743,0.012,3744,47764,6560.4000000000015,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5955.0,15.1,15.3,8.1,8.3,0.617,-0.383,0.013,1480,1961,0.013,1379,28066,3716.7,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5960.0,12.1,12.3,10.1,10.3,0.548,-0.452,0.014,1920,4225,0.014,2389,45358,6032.599999999999,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5965.0,9.5,9.7,12.5,12.7,0.476,-0.524,0.015,882,6906,0.015,1876,32215,4137.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5970.0,7.3,7.4,15.2,15.4,0.404,-0.596,0.015,814,12004,0.015,844,37762,2486.9999999999995,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5975.0,5.4,5.5,18.3,18.6,0.332,-0.668,0.014,924,11740,0.014,966,32079,2646.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5980.0,3.9,4.0,21.8,22.0,0.262,-0.737,0.012,1145,17782,0.013,1637,36536,3502.1,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5985.0,2.8,2.85,25.6,25.9,0.203,-0.797,0.011,979,17964,0.011,634,21781,1774.3,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5990.0,1.9,2.0,29.6,30.3,0.153,-0.848,0.009,2277,27296,0.009,1258,25879,3181.5,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,5995.0,1.3,1.35,34.0,34.7,0.112,-0.888,0.007,927,28428,0.007,594,20747,1064.7,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6000.0,0.9,0.95,38.5,39.0,0.081,-0.919,0.006,5451,62065,0.006,6918,30221,7421.4,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6005.0,0.6,0.65,43.2,46.1,0.058,-0.942,0.004,1318,44758,0.004,703,13657,808.4,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6010.0,0.4,0.45,48.0,50.9,0.04,-0.96,0.003,1719,53036,0.003,470,5953,656.7,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6015.0,0.3,0.35,52.9,55.8,0.031,-0.969,0.003,1191,40209,0.003,625,3730,544.8000000000001,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6020.0,0.2,0.25,57.8,60.8,0.022,-0.978,0.002,3606,59601,0.002,975,2351,916.2,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6025.0,0.15,0.2,62.8,63.8,0.017,-0.983,0.001,2248,45838,0.001,1115,1508,336.30000000000007,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6030.0,0.1,0.15,67.7,70.7,0.012,-0.988,0.001,4173,44864,0.001,404,1019,457.7,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6035.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,3535,34664,0.001,421,292,395.6,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6040.0,0.05,0.1,77.7,78.7,0.007,-0.993,0.001,3407,25770,0.001,916,719,432.30000000000007,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6045.0,0.05,0.1,82.7,83.7,0.007,-0.993,0.001,1792,17542,0.001,1150,199,294.20000000000005,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6050.0,0.05,0.1,87.3,88.7,0.007,-0.993,0.001,4010,20002,0.001,4737,1237,874.7,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6055.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,1368,8264,0.0,379,401,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6060.0,0.0,0.05,97.2,101.2,0.002,-0.998,0.0,1314,9129,0.0,432,158,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6065.0,0.0,0.05,102.4,106.1,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6070.0,0.0,0.05,103.4,111.1,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6075.0,0.0,0.05,110.4,116.1,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6080.0,0.0,0.05,113.0,121.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60732.4]
["2025-02-26T13:26:17.000000000",5962.55,6085.0,0.0,0.05,120.2,123.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60732.4]
["2025-02-26T13:26:28.000000000",5962.48,5840.0,122.2,122.9,0.0,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1580,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5845.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5850.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5855.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,21,23,0.0,1683,2799,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5860.0,102.2,103.0,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5865.0,97.2,97.8,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2370,61.9,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5870.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5875.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5880.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4923,117.60000000000002,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5885.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5322,369.2,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5890.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14432,152.3,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5895.0,67.5,68.2,0.3,0.35,0.975,-0.025,0.002,27,2,0.002,1287,7162,262.79999999999995,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5900.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,127,905,0.002,5591,20073,1143.6,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5905.0,57.7,58.3,0.5,0.6,0.958,-0.042,0.003,287,29,0.003,1411,10628,509.3999999999999,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5910.0,52.9,53.5,0.7,0.75,0.946,-0.054,0.003,337,137,0.003,2174,17099,753.3000000000001,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5915.0,48.2,48.7,0.95,1.0,0.93,-0.07,0.004,105,140,0.004,1177,12825,512.8,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5920.0,43.5,44.0,1.25,1.35,0.91,-0.09,0.005,99,262,0.005,1351,24545,725.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5925.0,39.0,39.4,1.7,1.75,0.884,-0.116,0.006,208,180,0.006,2361,23296,1541.4,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5930.0,34.5,35.0,2.25,2.3,0.853,-0.147,0.007,388,310,0.007,1736,22956,1486.8000000000002,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5935.0,30.2,30.7,2.95,3.1,0.817,-0.183,0.009,250,541,0.009,820,19230,963.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5940.0,26.2,26.5,3.8,4.0,0.773,-0.227,0.01,237,633,0.01,2246,33204,2483.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5945.0,22.3,22.6,4.9,5.1,0.722,-0.278,0.011,272,1466,0.011,1189,21015,1607.1,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5950.0,18.7,18.9,6.3,6.4,0.666,-0.334,0.012,1723,2743,0.012,3744,47803,6560.4000000000015,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5955.0,15.3,15.5,7.9,8.1,0.603,-0.397,0.013,1480,1962,0.013,1379,28115,3716.7,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5960.0,12.3,12.5,9.9,10.1,0.535,-0.465,0.014,1920,4230,0.014,2389,45427,6032.599999999999,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5965.0,9.7,9.8,12.2,12.4,0.463,-0.537,0.015,882,6920,0.015,1876,32242,4137.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5970.0,7.4,7.5,14.9,15.1,0.39,-0.61,0.014,814,12012,0.014,844,37773,2321.2000000000003,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5975.0,5.5,5.6,18.0,18.2,0.319,-0.681,0.013,924,11749,0.013,966,32079,2457.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5980.0,4.0,4.1,21.4,21.8,0.253,-0.747,0.012,1145,17954,0.012,1637,36539,3338.4,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5985.0,2.85,2.9,25.2,25.6,0.195,-0.805,0.011,979,18018,0.011,634,21781,1774.3,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5990.0,1.95,2.0,29.3,29.8,0.147,-0.853,0.009,2277,27331,0.009,1258,25890,3181.5,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,5995.0,1.3,1.4,33.6,34.1,0.107,-0.894,0.007,927,28450,0.007,594,20747,1064.7,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6000.0,0.9,0.95,38.2,38.7,0.078,-0.923,0.006,5451,62138,0.005,6918,30232,6729.6,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6005.0,0.6,0.65,42.9,43.4,0.055,-0.945,0.004,1318,44758,0.004,703,13657,808.4,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6010.0,0.4,0.45,47.7,48.2,0.039,-0.961,0.003,1719,53051,0.003,470,5953,656.7,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6015.0,0.3,0.35,52.6,53.1,0.03,-0.97,0.002,1191,40222,0.002,625,3730,363.2,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6020.0,0.2,0.25,57.5,58.0,0.021,-0.978,0.002,3606,59624,0.002,975,2351,916.2,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6025.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,2248,45839,0.001,1115,1508,336.30000000000007,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6030.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,4173,44886,0.001,404,1019,457.7,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6035.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,3535,34664,0.001,421,292,395.6,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6040.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3407,25771,0.001,916,719,432.30000000000007,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6045.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,1792,17542,0.001,1150,199,294.20000000000005,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6050.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,4010,20002,0.001,4737,1237,874.7,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6055.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1368,8277,0.0,379,401,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6060.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1314,9129,0.0,432,158,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6065.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6070.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6075.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6080.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,59824.59999999999]
["2025-02-26T13:26:28.000000000",5962.48,6085.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,59824.59999999999]
["2025-02-26T13:26:39.000000000",5962.25,5840.0,122.2,122.8,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5845.0,117.1,117.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5850.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5855.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,21,23,0.0,1683,2799,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5860.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5865.0,97.3,97.9,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2370,61.9,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5870.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5875.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5880.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4924,117.60000000000002,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5885.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5322,369.2,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5890.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14432,152.3,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5895.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,27,2,0.002,1287,7162,262.79999999999995,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5900.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,127,905,0.002,5591,20073,1143.6,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5905.0,57.7,58.3,0.5,0.6,0.959,-0.041,0.003,287,29,0.003,1411,10628,509.3999999999999,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5910.0,52.9,53.5,0.7,0.75,0.947,-0.053,0.003,337,137,0.003,2174,17100,753.3000000000001,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5915.0,48.2,48.7,0.95,1.0,0.931,-0.069,0.004,105,140,0.004,1177,12833,512.8,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5920.0,43.5,44.0,1.25,1.3,0.911,-0.089,0.005,99,262,0.005,1351,24551,725.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5925.0,38.9,39.4,1.65,1.75,0.886,-0.114,0.006,208,180,0.006,2361,23360,1541.4,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5930.0,34.5,35.0,2.25,2.3,0.855,-0.145,0.007,388,310,0.007,1736,23067,1486.8000000000002,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5935.0,30.2,30.7,2.95,3.0,0.818,-0.182,0.009,250,541,0.009,820,19233,963.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5940.0,26.2,26.5,3.8,3.9,0.776,-0.224,0.01,237,633,0.01,2246,33229,2483.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5945.0,22.3,22.6,4.9,5.0,0.724,-0.276,0.011,272,1466,0.011,1189,21026,1607.1,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5950.0,18.7,18.9,6.2,6.4,0.667,-0.333,0.013,1723,2743,0.013,3744,47840,7107.099999999999,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5955.0,15.4,15.5,7.9,8.0,0.604,-0.396,0.014,1480,1963,0.014,1379,28128,4002.6,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5960.0,12.3,12.5,9.8,10.0,0.535,-0.465,0.014,1920,4232,0.014,2389,45468,6032.599999999999,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5965.0,9.7,9.8,12.1,12.3,0.463,-0.537,0.014,882,6924,0.014,1876,32255,3861.2,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5970.0,7.4,7.5,14.8,15.1,0.39,-0.61,0.014,814,12024,0.014,844,37773,2321.2000000000003,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5975.0,5.5,5.6,17.9,18.2,0.32,-0.68,0.013,924,11753,0.013,966,32089,2457.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5980.0,3.9,4.1,21.3,21.7,0.253,-0.747,0.012,1145,17961,0.012,1637,36539,3338.4,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5985.0,2.8,2.85,25.2,25.5,0.195,-0.805,0.011,979,18059,0.011,634,21788,1774.3,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5990.0,1.9,1.95,29.3,29.7,0.147,-0.853,0.009,2277,27411,0.009,1258,25890,3181.5,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,5995.0,1.3,1.35,33.6,34.1,0.106,-0.894,0.007,927,28508,0.007,594,20747,1064.7,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6000.0,0.85,0.95,38.2,38.7,0.078,-0.922,0.006,5451,62175,0.006,6918,30232,7421.4,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6005.0,0.6,0.65,42.8,43.4,0.055,-0.945,0.004,1318,44758,0.004,703,13657,808.4,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6010.0,0.4,0.45,47.6,48.2,0.039,-0.961,0.003,1719,53056,0.003,470,5963,656.7,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6015.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,1191,40230,0.002,625,3730,363.2,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6020.0,0.2,0.25,57.4,58.0,0.021,-0.978,0.002,3606,59691,0.002,975,2351,916.2,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6025.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,2248,45842,0.001,1115,1508,336.30000000000007,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6030.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,4173,44932,0.001,404,1029,457.7,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6035.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,3535,34664,0.001,421,292,395.6,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6040.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,3407,25771,0.001,916,719,432.30000000000007,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6045.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,1792,17543,0.001,1150,199,294.20000000000005,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6050.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,4010,20002,0.001,4737,1237,874.7,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6055.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1368,8331,0.0,379,401,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6060.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1314,9129,0.0,432,158,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6065.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6070.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6075.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6080.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,61073.19999999998]
["2025-02-26T13:26:39.000000000",5962.25,6085.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,61073.19999999998]
["2025-02-26T13:26:51.000000000",5961.58,5840.0,121.1,126.4,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5845.0,116.1,121.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5850.0,111.1,114.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5855.0,106.1,106.9,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2799,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5860.0,101.1,101.9,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5865.0,96.1,96.9,0.1,0.15,0.992,-0.008,0.001,7,13,0.001,612,2370,61.9,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5870.0,91.2,91.9,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5875.0,86.2,87.0,0.1,0.2,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5880.0,81.2,82.0,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4924,117.60000000000002,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5885.0,76.3,77.0,0.2,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5322,369.2,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5890.0,71.3,72.1,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14432,152.3,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5895.0,66.3,67.2,0.3,0.4,0.975,-0.025,0.002,27,2,0.002,1287,7163,262.79999999999995,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5900.0,61.5,62.3,0.4,0.5,0.968,-0.032,0.002,127,905,0.002,5591,20074,1143.6,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5905.0,56.7,57.4,0.55,0.65,0.958,-0.042,0.003,287,29,0.003,1411,10649,509.3999999999999,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5910.0,52.0,52.6,0.75,0.8,0.945,-0.053,0.003,337,137,0.003,2174,17171,753.3000000000001,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5915.0,47.2,47.7,1.0,1.1,0.929,-0.071,0.004,105,140,0.004,1177,12848,512.8,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5920.0,42.6,43.1,1.35,1.45,0.91,-0.09,0.005,99,262,0.005,1351,24606,725.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5925.0,38.0,38.5,1.85,1.9,0.884,-0.117,0.006,208,180,0.006,2361,23395,1541.4,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5930.0,33.6,34.1,2.4,2.5,0.852,-0.148,0.007,388,310,0.007,1736,23152,1486.8000000000002,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5935.0,29.4,29.9,3.1,3.3,0.813,-0.187,0.009,250,541,0.009,820,19288,963.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5940.0,25.3,25.8,4.1,4.2,0.772,-0.228,0.01,237,633,0.01,2246,33453,2483.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5945.0,21.5,21.9,5.2,5.4,0.719,-0.281,0.011,272,1468,0.011,1189,21069,1607.1,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5950.0,18.1,18.3,6.6,6.8,0.662,-0.337,0.013,1723,2743,0.013,3744,48022,7107.099999999999,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5955.0,14.8,15.0,8.3,8.5,0.598,-0.401,0.013,1480,1977,0.014,1379,28159,3854.6,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5960.0,11.8,12.0,10.3,10.5,0.53,-0.47,0.014,1920,4286,0.014,2389,45552,6032.599999999999,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5965.0,9.2,9.4,12.7,12.9,0.458,-0.542,0.015,882,6993,0.015,1876,32302,4137.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5970.0,7.0,7.2,15.5,15.7,0.385,-0.615,0.014,814,12063,0.014,844,37773,2321.2000000000003,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5975.0,5.2,5.3,18.6,18.9,0.314,-0.685,0.013,924,11764,0.013,966,32132,2457.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5980.0,3.7,3.8,22.0,22.6,0.248,-0.752,0.012,1145,18025,0.012,1637,36543,3338.4,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5985.0,2.6,2.7,25.9,26.5,0.189,-0.81,0.01,979,18095,0.01,634,21789,1613.0000000000002,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5990.0,1.8,1.85,30.0,30.7,0.143,-0.859,0.009,2277,27489,0.009,1258,25891,3181.5,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,5995.0,1.2,1.25,34.4,35.1,0.103,-0.897,0.007,927,28541,0.007,594,20747,1064.7,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6000.0,0.8,0.85,39.0,39.7,0.075,-0.925,0.005,5451,62264,0.005,6918,30233,6184.5,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6005.0,0.55,0.6,43.8,44.4,0.052,-0.948,0.004,1318,44800,0.004,703,13657,808.4,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6010.0,0.35,0.4,48.6,49.3,0.039,-0.961,0.003,1719,53072,0.003,470,5964,656.7,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6015.0,0.25,0.3,53.4,54.2,0.027,-0.973,0.002,1191,40254,0.002,625,3730,363.2,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6020.0,0.15,0.25,58.4,59.1,0.021,-0.979,0.002,3606,59700,0.002,975,2351,916.2,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6025.0,0.15,0.2,63.3,64.1,0.017,-0.983,0.001,2248,45851,0.001,1115,1508,336.30000000000007,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6030.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,4173,44933,0.001,404,1029,457.7,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6035.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,3535,34684,0.001,421,292,395.6,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6040.0,0.05,0.1,78.2,79.0,0.007,-0.993,0.001,3407,25786,0.001,916,719,432.30000000000007,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6045.0,0.05,0.1,82.9,84.0,0.007,-0.993,0.001,1792,17543,0.001,1150,199,294.20000000000005,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6050.0,0.05,0.1,87.8,89.0,0.007,-0.993,0.001,4010,20008,0.001,4737,1237,874.7,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6055.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,1368,8331,0.0,379,401,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6060.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,1314,9129,0.0,432,160,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6065.0,0.0,0.05,100.3,104.0,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6070.0,0.0,0.05,105.3,109.0,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6075.0,0.0,0.05,108.7,113.9,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6080.0,0.0,0.05,114.6,118.9,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,59802.79999999998]
["2025-02-26T13:26:51.000000000",5961.58,6085.0,0.0,0.05,119.7,124.0,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5840.0,121.3,122.0,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5845.0,116.3,117.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5850.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5855.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2799,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5860.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5865.0,96.5,97.0,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2370,61.9,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5870.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5875.0,86.5,87.0,0.1,0.2,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5880.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4924,117.60000000000002,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5885.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5349,369.2,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5890.0,71.6,72.2,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14442,152.3,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5895.0,66.7,67.2,0.3,0.4,0.975,-0.025,0.002,27,2,0.002,1287,7163,262.79999999999995,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5900.0,61.8,62.3,0.4,0.5,0.968,-0.032,0.002,127,905,0.002,5591,20081,1143.6,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5905.0,57.0,57.5,0.55,0.6,0.958,-0.042,0.003,287,29,0.003,1411,10649,509.3999999999999,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5910.0,52.2,52.6,0.75,0.8,0.945,-0.053,0.003,337,137,0.003,2174,17181,753.3000000000001,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5915.0,47.4,47.9,1.0,1.05,0.929,-0.071,0.004,105,140,0.004,1177,12859,512.8,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5920.0,42.8,43.2,1.3,1.4,0.91,-0.09,0.005,99,262,0.005,1351,24688,725.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5925.0,38.2,38.7,1.75,1.85,0.884,-0.117,0.006,208,180,0.006,2361,23426,1541.4,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5930.0,33.8,34.2,2.35,2.45,0.852,-0.148,0.007,388,310,0.007,1736,23302,1486.8000000000002,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5935.0,29.5,30.0,3.0,3.2,0.813,-0.187,0.009,250,541,0.009,820,19310,963.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5940.0,25.5,25.9,4.0,4.1,0.772,-0.228,0.01,237,633,0.01,2246,33510,2483.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5945.0,21.6,22.0,5.1,5.2,0.719,-0.281,0.011,272,1469,0.011,1189,21115,1607.1,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5950.0,18.1,18.3,6.5,6.6,0.662,-0.337,0.013,1723,2743,0.013,3744,48077,7107.099999999999,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5955.0,14.8,15.0,8.2,8.3,0.598,-0.401,0.013,1480,1995,0.014,1379,28221,3854.6,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5960.0,11.8,12.0,10.2,10.4,0.53,-0.47,0.014,1920,4302,0.014,2389,45593,6032.599999999999,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5965.0,9.2,9.4,12.5,12.8,0.458,-0.542,0.015,882,7009,0.015,1876,32337,4137.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5970.0,7.0,7.1,15.3,15.5,0.385,-0.615,0.014,814,12095,0.014,844,37777,2321.2000000000003,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5975.0,5.1,5.3,18.4,18.8,0.314,-0.685,0.013,924,11811,0.013,966,32135,2457.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5980.0,3.7,3.8,21.9,22.3,0.248,-0.752,0.012,1145,18058,0.012,1637,36545,3338.4,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5985.0,2.6,2.7,25.8,26.2,0.189,-0.81,0.01,979,18172,0.01,634,21789,1613.0000000000002,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5990.0,1.8,1.85,30.0,30.4,0.143,-0.859,0.009,2277,27516,0.009,1258,25896,3181.5,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,5995.0,1.2,1.25,34.4,34.8,0.103,-0.897,0.007,927,28599,0.007,594,20747,1064.7,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6000.0,0.8,0.85,39.0,39.4,0.075,-0.925,0.005,5451,62361,0.005,6918,30233,6184.5,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6005.0,0.55,0.6,43.7,44.2,0.052,-0.948,0.004,1318,44806,0.004,703,13657,808.4,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6010.0,0.35,0.4,48.5,49.0,0.039,-0.961,0.003,1719,53090,0.003,470,5964,656.7,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6015.0,0.25,0.3,53.4,53.9,0.027,-0.973,0.002,1191,40294,0.002,625,3730,363.2,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6020.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,3606,59700,0.002,975,2351,916.2,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6025.0,0.15,0.2,63.3,63.8,0.017,-0.983,0.001,2248,45867,0.001,1115,1508,336.30000000000007,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6030.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,4173,44934,0.001,404,1029,457.7,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6035.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,3535,34684,0.001,421,292,395.6,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6040.0,0.05,0.1,78.2,78.7,0.007,-0.993,0.001,3407,25788,0.001,916,719,432.30000000000007,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6045.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,1792,17543,0.001,1150,199,294.20000000000005,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6050.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,4010,20011,0.001,4737,1237,874.7,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6055.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1368,8331,0.0,379,401,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6060.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1314,9129,0.0,432,160,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6065.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6070.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3630,7590,0.0,473,313,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6075.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6080.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,59802.79999999998]
["2025-02-26T13:27:03.000000000",5961.94,6085.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,59802.79999999998]
["2025-02-26T13:27:14.000000000",5961.69,5840.0,120.5,122.2,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5845.0,115.5,117.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5850.0,110.7,112.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5855.0,105.7,107.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2802,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5860.0,100.6,102.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5865.0,96.1,97.3,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2370,61.9,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5870.0,91.2,92.3,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5875.0,86.2,87.3,0.1,0.15,0.989,-0.011,0.001,13,3,0.001,1400,5090,141.3,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5880.0,81.2,82.4,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4924,117.60000000000002,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5885.0,76.7,77.4,0.2,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5350,369.2,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5890.0,71.3,72.5,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14442,152.3,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5895.0,66.3,67.5,0.3,0.35,0.974,-0.026,0.002,27,2,0.002,1287,7163,262.79999999999995,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5900.0,61.5,62.6,0.4,0.45,0.966,-0.034,0.002,127,905,0.002,5591,20089,1143.6,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5905.0,56.6,57.7,0.55,0.6,0.958,-0.042,0.003,287,29,0.003,1411,10649,509.3999999999999,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5910.0,51.8,52.9,0.7,0.75,0.944,-0.056,0.003,337,137,0.003,2174,17193,753.3000000000001,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5915.0,47.1,48.1,0.95,1.0,0.928,-0.072,0.004,105,140,0.004,1177,12876,512.8,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5920.0,42.9,43.4,1.25,1.35,0.908,-0.092,0.005,99,262,0.005,1351,24701,725.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5925.0,38.3,38.9,1.7,1.8,0.882,-0.118,0.006,208,180,0.006,2361,23440,1541.4,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5930.0,33.9,34.4,2.25,2.35,0.85,-0.15,0.008,388,310,0.008,1736,23334,1699.2,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5935.0,29.5,30.1,2.95,3.1,0.814,-0.186,0.009,250,541,0.009,820,19333,963.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5940.0,25.7,26.0,3.8,4.0,0.77,-0.23,0.01,237,639,0.01,2246,33524,2483.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5945.0,21.8,22.1,4.9,5.1,0.718,-0.282,0.012,272,1469,0.012,1189,21134,1753.2,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5950.0,18.2,18.4,6.3,6.5,0.66,-0.34,0.013,1723,2743,0.013,3744,48133,7107.099999999999,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5955.0,14.9,15.1,8.0,8.1,0.596,-0.404,0.014,1480,2001,0.014,1379,28258,4002.6,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5960.0,11.9,12.0,10.0,10.1,0.527,-0.473,0.014,1920,4310,0.014,2389,45617,6032.599999999999,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5965.0,9.2,9.4,12.3,12.5,0.454,-0.546,0.015,882,7023,0.015,1876,32350,4137.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5970.0,7.0,7.1,15.1,15.3,0.381,-0.619,0.014,814,12104,0.014,844,37781,2321.2000000000003,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5975.0,5.2,5.3,18.2,18.4,0.309,-0.691,0.013,924,11815,0.013,966,32136,2457.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5980.0,3.7,3.8,21.7,22.0,0.244,-0.756,0.012,1145,18086,0.012,1637,36556,3338.4,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5985.0,2.6,2.65,25.5,25.9,0.186,-0.814,0.01,979,18189,0.01,634,21795,1613.0000000000002,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5990.0,1.75,1.85,29.7,30.3,0.139,-0.861,0.009,2277,27547,0.009,1258,25896,3181.5,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,5995.0,1.2,1.25,34.1,34.9,0.1,-0.9,0.007,927,28604,0.007,594,20752,1064.7,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6000.0,0.8,0.85,38.7,39.5,0.072,-0.928,0.005,5451,62369,0.005,6918,30233,6184.5,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6005.0,0.55,0.6,43.4,44.5,0.052,-0.948,0.004,1318,44810,0.004,703,13657,808.4,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6010.0,0.35,0.4,48.2,49.3,0.036,-0.964,0.003,1719,53102,0.003,470,5964,656.7,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6015.0,0.25,0.3,53.1,54.2,0.026,-0.973,0.002,1191,40306,0.002,625,3730,363.2,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6020.0,0.2,0.25,58.0,59.2,0.02,-0.98,0.002,3606,59700,0.002,975,2352,916.2,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6025.0,0.15,0.2,63.0,64.1,0.017,-0.983,0.001,2248,45899,0.001,1115,1508,336.30000000000007,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6030.0,0.1,0.15,67.9,69.1,0.012,-0.988,0.001,4173,44941,0.001,404,1029,457.7,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6035.0,0.05,0.1,72.9,74.1,0.008,-0.992,0.001,3535,34696,0.001,421,292,395.6,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6040.0,0.05,0.1,77.9,79.0,0.007,-0.993,0.001,3407,25792,0.001,916,719,432.30000000000007,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6045.0,0.05,0.1,82.9,84.0,0.007,-0.993,0.001,1792,17543,0.001,1150,199,294.20000000000005,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6050.0,0.05,0.1,87.8,89.0,0.007,-0.993,0.001,4010,20011,0.001,4737,1237,874.7,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6055.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,1368,8332,0.0,379,401,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6060.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,1314,9129,0.0,432,160,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6065.0,0.0,0.05,102.7,106.7,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6070.0,0.0,0.05,107.8,111.7,0.002,-0.998,0.0,3630,7590,0.0,473,323,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6075.0,0.0,0.05,112.8,116.7,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6080.0,0.0,0.05,117.8,121.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60309.29999999998]
["2025-02-26T13:27:14.000000000",5961.69,6085.0,0.0,0.05,122.8,126.7,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5840.0,121.6,122.2,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5845.0,116.5,117.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5850.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5855.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2802,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5860.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5865.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2370,61.9,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5870.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5875.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5880.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4924,117.60000000000002,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5885.0,76.8,77.4,0.15,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5350,369.2,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5890.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14442,152.3,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5895.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,27,2,0.002,1287,7163,262.79999999999995,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5900.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,127,905,0.002,5591,20090,1143.6,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5905.0,57.2,57.7,0.5,0.6,0.957,-0.043,0.003,287,29,0.003,1411,10649,509.3999999999999,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5910.0,52.4,52.9,0.7,0.75,0.946,-0.054,0.003,337,137,0.003,2174,17199,753.3000000000001,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5915.0,47.6,48.1,0.95,1.0,0.928,-0.072,0.004,105,140,0.004,1177,12928,512.8,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5920.0,42.9,43.4,1.25,1.35,0.908,-0.091,0.005,99,262,0.005,1351,24710,725.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5925.0,38.4,38.9,1.7,1.75,0.883,-0.117,0.006,208,180,0.006,2361,23466,1541.4,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5930.0,34.0,34.4,2.25,2.3,0.852,-0.148,0.008,388,310,0.008,1736,23342,1699.2,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5935.0,29.7,30.1,2.95,3.1,0.815,-0.185,0.009,250,541,0.009,820,19351,963.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5940.0,25.7,25.9,3.8,4.0,0.77,-0.23,0.01,237,639,0.01,2246,33549,2483.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5945.0,21.8,22.0,4.9,5.1,0.718,-0.282,0.012,272,1469,0.012,1189,21146,1753.2,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5950.0,18.1,18.4,6.3,6.4,0.66,-0.34,0.013,1723,2744,0.013,3744,48265,7107.099999999999,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5955.0,14.8,15.0,7.9,8.1,0.595,-0.405,0.014,1480,2007,0.014,1379,28282,4002.6,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5960.0,11.9,12.0,9.9,10.1,0.525,-0.474,0.014,1920,4310,0.014,2389,45664,6032.599999999999,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5965.0,9.2,9.4,12.3,12.5,0.452,-0.548,0.015,882,7058,0.015,1876,32364,4137.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5970.0,7.0,7.1,15.1,15.3,0.378,-0.622,0.014,814,12119,0.014,844,37795,2321.2000000000003,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5975.0,5.1,5.3,18.2,18.4,0.307,-0.694,0.013,924,11874,0.013,966,32139,2457.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5980.0,3.7,3.8,21.7,22.0,0.242,-0.758,0.012,1145,18125,0.012,1637,36558,3338.4,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5985.0,2.6,2.65,25.5,25.9,0.185,-0.816,0.01,979,18215,0.01,634,21801,1613.0000000000002,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5990.0,1.75,1.85,29.7,30.2,0.136,-0.863,0.009,2277,27582,0.009,1258,25896,3181.5,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,5995.0,1.2,1.25,34.1,34.6,0.099,-0.901,0.007,927,28664,0.007,594,20752,1064.7,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6000.0,0.8,0.85,38.7,39.2,0.072,-0.928,0.005,5451,62887,0.005,6918,30233,6184.5,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6005.0,0.55,0.6,43.4,43.9,0.052,-0.948,0.004,1318,44825,0.004,703,13657,808.4,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6010.0,0.35,0.4,48.2,48.8,0.036,-0.964,0.003,1719,53104,0.003,470,5964,656.7,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6015.0,0.25,0.3,53.1,53.6,0.026,-0.974,0.002,1191,40306,0.002,625,3730,363.2,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6020.0,0.15,0.25,58.0,58.6,0.019,-0.98,0.002,3606,60212,0.002,975,2352,916.2,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6025.0,0.1,0.2,63.0,63.5,0.017,-0.983,0.001,2248,45929,0.001,1115,1508,336.30000000000007,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6030.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,4173,44945,0.001,404,1029,457.7,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6035.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,3535,34706,0.001,421,292,395.6,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6040.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,3407,25794,0.001,916,719,432.30000000000007,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6045.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,1792,17543,0.001,1150,199,294.20000000000005,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6050.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,4010,20012,0.001,4737,1237,874.7,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6055.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1368,8332,0.0,379,401,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6060.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1314,9129,0.0,432,160,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6065.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6070.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3630,7590,0.0,473,323,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6075.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6080.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60309.29999999998]
["2025-02-26T13:27:25.000000000",5961.99,6085.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60309.29999999998]
["2025-02-26T13:27:37.000000000",5962.48,5840.0,122.3,123.0,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5845.0,117.3,118.0,0.0,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5850.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5855.0,107.3,108.0,0.05,0.1,0.994,-0.005,0.0,21,23,0.0,1683,2802,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5860.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5865.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2370,61.9,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5870.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5875.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5880.0,82.4,82.9,0.15,0.2,0.988,-0.012,0.001,28,304,0.001,1148,4924,117.60000000000002,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5885.0,77.4,78.0,0.15,0.2,0.986,-0.015,0.001,10,10,0.001,3682,5350,369.2,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5890.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,14,208,0.001,1509,14447,152.3,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5895.0,67.5,68.1,0.25,0.35,0.977,-0.023,0.002,27,2,0.002,1287,7169,262.79999999999995,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5900.0,62.6,63.2,0.35,0.4,0.971,-0.031,0.002,127,905,0.002,5591,20092,1143.6,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5905.0,57.8,58.3,0.5,0.55,0.96,-0.039,0.003,287,29,0.003,1411,10659,509.3999999999999,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5910.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,337,137,0.003,2174,17201,753.3000000000001,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5915.0,48.2,48.6,0.85,0.95,0.934,-0.065,0.004,105,140,0.004,1177,12941,512.8,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5920.0,43.5,43.9,1.15,1.25,0.915,-0.085,0.005,99,262,0.005,1351,24712,725.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5925.0,38.9,39.3,1.55,1.65,0.89,-0.111,0.006,208,180,0.006,2361,23470,1541.4,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5930.0,34.5,34.8,2.1,2.15,0.86,-0.14,0.007,388,310,0.007,1736,23348,1486.8000000000002,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5935.0,30.1,30.6,2.8,2.85,0.823,-0.177,0.009,250,542,0.009,820,19411,963.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5940.0,26.0,26.3,3.6,3.7,0.779,-0.221,0.01,237,640,0.01,2246,33562,2483.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5945.0,22.1,22.3,4.7,4.8,0.728,-0.272,0.011,272,1471,0.011,1189,21151,1607.1,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5950.0,18.4,18.6,6.0,6.1,0.671,-0.329,0.013,1723,2758,0.013,3744,48318,7107.099999999999,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5955.0,15.1,15.3,7.7,7.8,0.607,-0.393,0.014,1480,2007,0.014,1379,28289,4002.6,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5960.0,12.1,12.2,9.6,9.7,0.537,-0.463,0.014,1920,4331,0.014,2389,45688,6032.599999999999,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5965.0,9.4,9.6,12.0,12.1,0.464,-0.536,0.015,882,7094,0.015,1876,32383,4137.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5970.0,7.1,7.3,14.7,14.8,0.39,-0.61,0.014,814,12162,0.014,844,37884,2321.2000000000003,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5975.0,5.3,5.4,17.8,18.0,0.317,-0.683,0.014,924,11878,0.014,966,32140,2646.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5980.0,3.8,3.9,21.2,21.5,0.249,-0.75,0.012,1145,18141,0.012,1637,36581,3338.4,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5985.0,2.65,2.75,25.0,25.4,0.19,-0.809,0.011,979,18250,0.011,634,21803,1774.3,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5990.0,1.85,1.9,29.1,29.6,0.142,-0.858,0.009,2277,27591,0.009,1258,25897,3181.5,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,5995.0,1.25,1.3,33.5,34.0,0.104,-0.897,0.007,927,28673,0.007,594,20752,1064.7,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6000.0,0.85,0.9,38.1,38.6,0.075,-0.925,0.005,5451,62936,0.005,6918,30325,6184.5,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6005.0,0.55,0.6,42.8,43.3,0.052,-0.948,0.004,1318,44826,0.004,703,13657,808.4,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6010.0,0.35,0.45,47.6,48.2,0.036,-0.964,0.003,1719,53115,0.003,470,5964,656.7,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6015.0,0.25,0.3,52.5,53.0,0.027,-0.973,0.002,1191,40321,0.002,625,3730,363.2,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6020.0,0.2,0.25,57.4,58.0,0.022,-0.978,0.002,3606,60214,0.002,975,2357,916.2,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6025.0,0.15,0.2,62.4,62.9,0.017,-0.983,0.001,2248,45947,0.001,1115,1508,336.30000000000007,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6030.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,4173,44945,0.001,404,1029,457.7,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6035.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,3535,34711,0.001,421,292,395.6,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6040.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,3407,25799,0.001,916,719,432.30000000000007,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6045.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,1792,17548,0.001,1150,199,294.20000000000005,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6050.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,4010,20012,0.001,4737,1237,874.7,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6055.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1368,8332,0.0,379,401,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6060.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1314,9129,0.0,432,160,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6065.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6070.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3630,7591,0.0,473,323,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6075.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6080.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60301.099999999984]
["2025-02-26T13:27:37.000000000",5962.48,6085.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5840.0,122.4,123.1,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5845.0,117.4,118.2,0.0,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5850.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5855.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,21,23,0.0,1683,2802,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5860.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3433,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5865.0,97.6,98.2,0.05,0.1,0.991,-0.009,0.001,7,13,0.001,612,2380,61.9,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5870.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5875.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5880.0,82.6,83.2,0.15,0.2,0.988,-0.012,0.001,28,304,0.001,1148,4924,117.60000000000002,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5885.0,77.6,78.2,0.15,0.2,0.986,-0.015,0.001,10,10,0.001,3682,5353,369.2,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5890.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,14,208,0.001,1509,14447,152.3,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5895.0,67.8,68.3,0.25,0.35,0.977,-0.023,0.002,27,2,0.002,1287,7171,262.79999999999995,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5900.0,62.9,63.4,0.35,0.4,0.971,-0.031,0.002,127,905,0.002,5591,20092,1143.6,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5905.0,58.0,58.5,0.45,0.55,0.96,-0.039,0.003,287,29,0.003,1411,10659,509.3999999999999,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5910.0,53.1,53.7,0.6,0.7,0.95,-0.05,0.003,337,137,0.003,2174,17203,753.3000000000001,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5915.0,48.3,48.9,0.85,0.9,0.934,-0.065,0.004,105,140,0.004,1177,12941,512.8,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5920.0,43.7,44.2,1.15,1.2,0.915,-0.085,0.005,99,262,0.005,1351,24729,725.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5925.0,39.1,39.5,1.55,1.6,0.89,-0.111,0.006,208,180,0.006,2361,23492,1541.4,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5930.0,34.6,35.1,2.05,2.1,0.86,-0.14,0.007,388,310,0.007,1736,23362,1486.8000000000002,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5935.0,30.3,30.7,2.7,2.8,0.823,-0.177,0.009,250,542,0.009,820,19416,963.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5940.0,26.1,26.5,3.5,3.6,0.779,-0.221,0.01,237,640,0.01,2246,33585,2483.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5945.0,22.2,22.5,4.6,4.7,0.728,-0.272,0.011,272,1471,0.011,1189,21165,1607.1,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5950.0,18.5,18.8,5.9,6.0,0.671,-0.329,0.013,1723,2758,0.013,3744,48329,7107.099999999999,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5955.0,15.2,15.4,7.5,7.6,0.607,-0.393,0.014,1480,2007,0.014,1379,28324,4002.6,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5960.0,12.2,12.3,9.4,9.6,0.537,-0.463,0.014,1920,4355,0.014,2389,45725,6032.599999999999,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5965.0,9.5,9.6,11.8,11.9,0.464,-0.536,0.015,882,7106,0.015,1876,32405,4137.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5970.0,7.2,7.3,14.5,14.7,0.39,-0.61,0.014,814,12167,0.014,844,37885,2321.2000000000003,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5975.0,5.3,5.4,17.6,17.8,0.317,-0.683,0.014,924,11891,0.014,966,32142,2646.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5980.0,3.8,3.9,21.0,21.3,0.249,-0.75,0.012,1145,18146,0.012,1637,36581,3338.4,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5985.0,2.7,2.75,24.8,25.2,0.19,-0.809,0.011,979,18253,0.011,634,21803,1774.3,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5990.0,1.85,1.9,28.9,29.4,0.142,-0.858,0.009,2277,27602,0.009,1258,25897,3181.5,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,5995.0,1.25,1.3,33.3,33.7,0.104,-0.897,0.007,927,28685,0.007,594,20752,1064.7,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6000.0,0.85,0.9,37.8,38.3,0.075,-0.925,0.005,5451,62966,0.005,6918,30325,6184.5,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6005.0,0.55,0.6,42.5,43.1,0.052,-0.948,0.004,1318,44846,0.004,703,13657,808.4,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6010.0,0.35,0.45,47.4,47.9,0.036,-0.964,0.003,1719,53116,0.003,470,5964,656.7,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6015.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,1191,40322,0.002,625,3730,363.2,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6020.0,0.2,0.25,57.1,57.7,0.022,-0.978,0.002,3606,60236,0.002,975,2357,916.2,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6025.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,2248,45967,0.001,1115,1508,336.30000000000007,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6030.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,4173,44945,0.001,404,1029,457.7,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6035.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,3535,34732,0.001,421,292,395.6,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6040.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3407,25799,0.001,916,719,432.30000000000007,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6045.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,1792,17548,0.001,1150,199,294.20000000000005,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6050.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,4010,20012,0.001,4737,1237,874.7,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6055.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1368,8332,0.0,379,401,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6060.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1314,9139,0.0,432,160,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6065.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6070.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3630,7591,0.0,473,323,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6075.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6080.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60301.099999999984]
["2025-02-26T13:27:48.000000000",5962.45,6085.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60301.099999999984]
["2025-02-26T13:27:59.000000000",5962.75,5840.0,122.7,123.4,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5845.0,117.7,118.4,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1768,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5850.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5855.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,21,23,0.0,1683,2802,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5860.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3435,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5865.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,7,13,0.0,612,2380,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5870.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5539,145.4,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5875.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5880.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,28,304,0.001,1148,4926,117.60000000000002,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5885.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,10,10,0.001,3682,5353,369.2,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5890.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,14,208,0.001,1509,14447,152.3,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5895.0,68.0,68.6,0.25,0.3,0.977,-0.023,0.002,27,2,0.002,1287,7171,262.79999999999995,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5900.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,127,905,0.002,5591,20093,1143.6,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5905.0,58.2,58.7,0.45,0.5,0.962,-0.038,0.003,287,29,0.003,1411,10665,509.3999999999999,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5910.0,53.3,53.9,0.6,0.65,0.951,-0.049,0.003,337,137,0.003,2174,17207,753.3000000000001,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5915.0,48.6,49.1,0.8,0.85,0.936,-0.064,0.004,105,140,0.004,1177,12942,512.8,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5920.0,43.9,44.4,1.1,1.15,0.917,-0.083,0.005,99,262,0.005,1351,24730,725.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5925.0,39.3,39.7,1.5,1.55,0.892,-0.108,0.006,208,180,0.006,2361,23503,1541.4,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5930.0,34.8,35.2,2.0,2.05,0.863,-0.137,0.007,388,310,0.007,1736,23376,1486.8000000000002,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5935.0,30.5,30.9,2.65,2.7,0.826,-0.174,0.009,250,542,0.009,820,19430,963.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5940.0,26.3,26.7,3.4,3.6,0.783,-0.217,0.01,237,640,0.01,2246,33599,2483.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5945.0,22.4,22.7,4.5,4.6,0.732,-0.268,0.012,272,1471,0.012,1189,21173,1753.2,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5950.0,18.7,19.0,5.8,5.9,0.674,-0.326,0.013,1723,2760,0.013,3744,48337,7107.099999999999,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5955.0,15.4,15.5,7.4,7.5,0.609,-0.391,0.014,1480,2014,0.014,1379,28355,4002.6,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5960.0,12.3,12.4,9.3,9.4,0.538,-0.462,0.015,1920,4362,0.015,2389,45747,6463.499999999999,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5965.0,9.6,9.7,11.6,11.7,0.464,-0.536,0.015,882,7128,0.015,1876,32415,4137.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5970.0,7.3,7.4,14.3,14.5,0.39,-0.61,0.014,814,12200,0.014,844,37885,2321.2000000000003,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5975.0,5.4,5.5,17.3,17.6,0.317,-0.683,0.014,924,11901,0.014,966,32142,2646.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5980.0,3.9,4.0,20.8,21.1,0.25,-0.75,0.012,1145,18152,0.012,1637,36581,3338.4,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5985.0,2.75,2.8,24.6,25.0,0.192,-0.808,0.011,979,18278,0.011,634,21804,1774.3,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5990.0,1.9,1.95,28.7,29.1,0.143,-0.857,0.009,2277,27619,0.009,1258,25902,3181.5,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,5995.0,1.25,1.35,33.1,33.5,0.104,-0.896,0.007,927,28690,0.007,594,20752,1064.7,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6000.0,0.85,0.9,37.6,38.1,0.075,-0.925,0.005,5451,63027,0.005,6918,30330,6184.5,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6005.0,0.6,0.65,42.3,42.9,0.052,-0.948,0.004,1318,44861,0.004,703,13657,808.4,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6010.0,0.4,0.45,47.1,47.7,0.038,-0.962,0.003,1719,53116,0.003,470,5964,656.7,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6015.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1191,40323,0.002,625,3730,363.2,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6020.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,3606,60236,0.002,975,2357,916.2,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6025.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,2248,46017,0.001,1115,1508,336.30000000000007,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6030.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,4173,44945,0.001,404,1029,457.7,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6035.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,3535,34734,0.001,421,292,395.6,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6040.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3407,25800,0.001,916,719,432.30000000000007,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6045.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,1792,17548,0.001,1150,199,294.20000000000005,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6050.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,4010,20062,0.001,4737,1237,874.7,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6055.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1368,8335,0.0,379,401,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6060.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1314,9139,0.0,432,160,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6065.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1345,6842,0.0,316,120,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6070.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3630,7591,0.0,473,323,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6075.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6080.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60816.19999999999]
["2025-02-26T13:27:59.000000000",5962.75,6085.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,60816.19999999999]
["2025-02-26T13:28:12.000000000",5960.91,5840.0,120.5,121.2,0.0,0.05,0.996,-0.004,0.0,17,11,0.0,4312,1580,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5845.0,115.5,120.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1768,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5850.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3844,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5855.0,105.4,106.2,0.05,0.1,0.995,-0.005,0.0,21,23,0.0,1683,2802,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5860.0,100.5,101.2,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3435,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5865.0,95.5,96.2,0.05,0.15,0.994,-0.006,0.0,7,13,0.0,612,2384,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5870.0,90.5,91.2,0.1,0.15,0.991,-0.009,0.001,33,227,0.001,1421,5541,145.4,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5875.0,85.6,86.3,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5090,141.3,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5880.0,80.6,81.3,0.15,0.2,0.99,-0.01,0.001,28,304,0.001,1148,4927,117.60000000000002,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5885.0,75.6,76.3,0.2,0.25,0.986,-0.014,0.001,10,10,0.001,3682,5354,369.2,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5890.0,70.7,71.4,0.25,0.3,0.982,-0.018,0.001,14,208,0.001,1509,14447,152.3,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5895.0,65.8,66.4,0.3,0.35,0.978,-0.022,0.002,27,2,0.002,1287,7171,262.79999999999995,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5900.0,60.9,61.5,0.4,0.45,0.971,-0.029,0.002,127,905,0.002,5591,20100,1143.6,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5905.0,56.0,56.7,0.55,0.6,0.965,-0.035,0.002,287,29,0.002,1411,10670,339.6,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5910.0,51.2,51.8,0.75,0.8,0.954,-0.046,0.003,337,137,0.003,2174,17215,753.3000000000001,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5915.0,46.5,47.1,1.0,1.05,0.942,-0.06,0.004,105,140,0.004,1177,12962,512.8,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5920.0,41.8,42.4,1.3,1.4,0.922,-0.078,0.005,99,262,0.005,1351,24755,725.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5925.0,37.1,37.8,1.75,1.85,0.9,-0.1,0.006,208,180,0.006,2361,23540,1541.4,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5930.0,32.9,33.3,2.35,2.45,0.871,-0.129,0.007,388,310,0.007,1736,23416,1486.8000000000002,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5935.0,28.7,29.0,3.1,3.2,0.836,-0.164,0.008,250,542,0.008,820,19459,856.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5940.0,24.7,24.9,4.0,4.1,0.793,-0.207,0.01,237,641,0.01,2246,33677,2483.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5945.0,20.8,21.1,5.2,5.3,0.744,-0.256,0.011,272,1486,0.011,1189,21199,1607.1,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5950.0,17.3,17.5,6.6,6.8,0.686,-0.314,0.013,1723,2782,0.013,3744,48374,7107.099999999999,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5955.0,14.1,14.3,8.4,8.5,0.622,-0.378,0.014,1480,2015,0.014,1379,28371,4002.6,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5960.0,11.2,11.4,10.5,10.7,0.551,-0.449,0.015,1920,4390,0.015,2389,45774,6463.499999999999,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5965.0,8.7,8.8,13.0,13.1,0.476,-0.524,0.015,882,7187,0.015,1876,32433,4137.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5970.0,6.6,6.7,15.8,16.1,0.401,-0.599,0.015,814,12253,0.015,844,37914,2486.9999999999995,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5975.0,4.8,5.0,19.0,19.3,0.329,-0.671,0.014,924,12075,0.014,966,32154,2646.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5980.0,3.4,3.6,22.5,22.9,0.26,-0.74,0.013,1145,18284,0.013,1637,36589,3616.6,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5985.0,2.4,2.5,26.4,26.9,0.201,-0.799,0.011,979,18321,0.011,634,21805,1774.3,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5990.0,1.65,1.75,30.6,31.1,0.149,-0.851,0.009,2277,27871,0.009,1258,25913,3181.5,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,5995.0,1.1,1.2,35.1,35.6,0.111,-0.889,0.007,927,28773,0.007,594,20754,1064.7,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6000.0,0.75,0.8,39.7,40.2,0.079,-0.921,0.006,5451,63102,0.006,6918,30338,7421.4,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6005.0,0.5,0.55,44.4,45.1,0.056,-0.944,0.004,1318,44991,0.004,703,13662,808.4,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6010.0,0.35,0.4,49.3,49.9,0.04,-0.96,0.003,1719,53131,0.003,470,5964,656.7,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6015.0,0.25,0.3,54.1,54.8,0.027,-0.973,0.002,1191,40328,0.002,625,3730,363.2,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6020.0,0.15,0.25,59.1,59.8,0.022,-0.978,0.002,3606,60349,0.002,975,2357,916.2,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6025.0,0.1,0.15,64.0,64.7,0.017,-0.983,0.001,2248,46038,0.001,1115,1509,336.30000000000007,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6030.0,0.1,0.15,69.0,69.7,0.012,-0.988,0.001,4173,44945,0.001,404,1029,457.7,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6035.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,3535,34741,0.001,421,292,395.6,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6040.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,3407,25802,0.001,916,719,432.30000000000007,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6045.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,1792,17548,0.001,1150,200,294.20000000000005,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6050.0,0.05,0.1,88.9,89.6,0.007,-0.993,0.001,4010,20064,0.001,4737,1237,874.7,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6055.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1368,8343,0.0,379,401,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6060.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1314,9189,0.0,432,160,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6065.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6070.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,3630,7591,0.0,473,323,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6075.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6080.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,62074.19999999998]
["2025-02-26T13:28:12.000000000",5960.91,6085.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1780,3058,0.0,292,128,0.0,62074.19999999998]
["2025-02-26T13:28:24.000000000",5959.91,5835.0,124.6,125.3,0.0,0.1,0.996,-0.003,0.0,19,6,0.0,2503,2192,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5840.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,17,11,0.0,4312,1580,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5845.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1768,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5850.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3854,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5855.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2802,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5860.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3436,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5865.0,94.8,95.4,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2384,61.9,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5870.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5542,145.4,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5875.0,84.8,85.4,0.1,0.2,0.988,-0.012,0.001,13,3,0.001,1400,5090,141.3,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5880.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,4933,117.60000000000002,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5885.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,10,10,0.001,3682,5354,369.2,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5890.0,70.0,70.6,0.25,0.3,0.979,-0.021,0.001,14,208,0.001,1509,14487,152.3,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5895.0,65.1,65.7,0.35,0.4,0.972,-0.028,0.002,27,2,0.002,1287,7173,262.79999999999995,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5900.0,60.2,60.7,0.45,0.5,0.964,-0.036,0.002,127,966,0.002,5591,20136,1143.6,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5905.0,55.3,55.9,0.6,0.65,0.954,-0.046,0.003,287,31,0.003,1411,10689,509.3999999999999,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5910.0,50.5,51.1,0.8,0.85,0.94,-0.06,0.004,337,137,0.004,2174,17355,1004.4,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5915.0,45.8,46.3,1.05,1.1,0.923,-0.077,0.005,105,140,0.005,1177,13016,641.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5920.0,41.2,41.7,1.4,1.45,0.9,-0.1,0.006,99,312,0.006,1351,24813,869.9999999999999,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5925.0,36.7,37.1,1.9,1.95,0.873,-0.127,0.007,208,180,0.007,2361,23621,1798.3,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5930.0,32.3,32.7,2.5,2.55,0.839,-0.161,0.008,388,310,0.008,1736,23503,1699.2,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5935.0,28.1,28.5,3.2,3.4,0.799,-0.201,0.009,250,542,0.009,820,19522,963.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5940.0,24.1,24.4,4.2,4.4,0.752,-0.248,0.011,237,641,0.011,2246,33773,2731.3,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5945.0,20.4,20.6,5.4,5.6,0.698,-0.302,0.012,272,1491,0.012,1189,21263,1753.2,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5950.0,16.8,17.1,6.9,7.1,0.636,-0.364,0.013,1723,2796,0.013,3744,48480,7107.099999999999,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5955.0,13.7,13.9,8.7,8.9,0.57,-0.43,0.014,1480,2025,0.014,1379,28447,4002.6,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5960.0,10.9,11.0,10.9,11.1,0.499,-0.501,0.015,1920,4425,0.015,2389,45894,6463.499999999999,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5965.0,8.4,8.6,13.4,13.6,0.426,-0.574,0.014,882,7218,0.014,1876,32489,3861.2,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5970.0,6.3,6.5,16.3,16.6,0.353,-0.646,0.014,814,12290,0.014,844,37945,2321.2000000000003,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5975.0,4.6,4.8,19.6,19.9,0.284,-0.716,0.013,924,12139,0.013,966,32154,2457.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5980.0,3.3,3.4,23.2,23.6,0.222,-0.778,0.011,1145,18316,0.011,1637,36596,3060.2,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5985.0,2.35,2.4,27.2,27.6,0.169,-0.831,0.01,979,18369,0.01,634,21806,1613.0000000000002,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5990.0,1.6,1.65,31.4,31.9,0.124,-0.875,0.008,2277,27924,0.008,1258,25917,2828.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,5995.0,1.1,1.15,35.9,36.4,0.091,-0.909,0.006,927,28786,0.006,594,20755,912.6,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6000.0,0.7,0.8,40.5,41.0,0.065,-0.933,0.005,5451,63194,0.005,6918,30344,6184.5,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6005.0,0.5,0.55,45.2,45.8,0.047,-0.953,0.004,1318,45051,0.004,703,13662,808.4,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6010.0,0.35,0.4,50.1,50.7,0.035,-0.965,0.003,1719,53166,0.003,470,5964,656.7,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6015.0,0.25,0.3,55.0,55.6,0.026,-0.974,0.002,1191,40348,0.002,625,3730,363.2,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6020.0,0.15,0.2,59.9,60.5,0.017,-0.983,0.002,3606,60366,0.002,975,2357,916.2,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6025.0,0.1,0.15,64.9,65.5,0.012,-0.987,0.001,2248,46053,0.001,1115,1511,336.30000000000007,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6030.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,4173,44966,0.001,404,1032,457.7,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6035.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,3535,34751,0.001,421,292,395.6,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6040.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,3407,25821,0.001,916,723,432.30000000000007,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6045.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,1792,17555,0.001,1150,200,294.20000000000005,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6050.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,4010,20067,0.001,4737,1237,874.7,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6055.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,1368,8346,0.0,379,401,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6060.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1314,9189,0.0,432,160,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6065.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6070.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,3630,7591,0.0,473,323,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6075.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,60710.09999999998]
["2025-02-26T13:28:24.000000000",5959.91,6080.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,60710.09999999998]
["2025-02-26T13:28:35.000000000",5958.24,5835.0,122.0,123.6,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2192,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5840.0,117.0,118.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1581,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5845.0,110.4,117.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1771,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5850.0,107.6,108.6,0.05,0.1,0.994,-0.005,0.0,184,114,0.0,7224,3855,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5855.0,99.7,103.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2802,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5860.0,97.3,98.9,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3436,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5865.0,92.2,93.7,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2394,61.9,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5870.0,86.9,88.7,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5542,145.4,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5875.0,82.0,83.7,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5092,141.3,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5880.0,76.9,78.8,0.15,0.25,0.985,-0.015,0.001,28,304,0.001,1148,4937,117.60000000000002,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5885.0,71.9,73.8,0.2,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5358,369.2,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5890.0,66.9,69.1,0.3,0.35,0.975,-0.025,0.002,14,208,0.002,1509,14506,304.6,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5895.0,61.9,64.0,0.4,0.45,0.968,-0.032,0.002,27,2,0.002,1287,7173,262.79999999999995,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5900.0,56.9,59.1,0.5,0.6,0.96,-0.04,0.003,127,966,0.003,5591,20168,1715.4,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5905.0,51.9,54.3,0.7,0.75,0.948,-0.052,0.003,287,31,0.003,1411,10730,509.3999999999999,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5910.0,46.9,49.4,0.95,1.0,0.933,-0.067,0.004,337,137,0.004,2174,17385,1004.4,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5915.0,43.6,44.7,1.25,1.3,0.913,-0.087,0.005,105,140,0.005,1177,13026,641.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5920.0,37.4,40.1,1.65,1.75,0.889,-0.111,0.006,99,312,0.006,1351,24869,869.9999999999999,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5925.0,33.0,35.7,2.2,2.3,0.859,-0.14,0.007,208,180,0.007,2361,23655,1798.3,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5930.0,28.9,31.3,2.9,3.0,0.824,-0.177,0.008,388,310,0.008,1736,23554,1699.2,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5935.0,26.5,26.9,3.8,3.9,0.781,-0.219,0.01,250,543,0.01,820,19618,1070.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5940.0,22.6,22.9,4.8,5.0,0.733,-0.269,0.011,237,641,0.011,2246,33827,2731.3,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5945.0,19.0,19.2,6.2,6.3,0.677,-0.324,0.012,272,1493,0.012,1189,21339,1753.2,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5950.0,15.6,15.8,7.8,7.9,0.614,-0.386,0.013,1723,2803,0.013,3744,48523,7107.099999999999,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5955.0,12.7,12.8,9.8,9.9,0.547,-0.453,0.014,1480,2056,0.014,1379,28518,4002.6,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5960.0,10.0,10.1,12.1,12.2,0.476,-0.524,0.015,1920,4483,0.015,2389,45989,6463.499999999999,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5965.0,7.6,7.8,14.7,15.0,0.403,-0.597,0.014,882,7249,0.014,1876,32515,3861.2,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5970.0,5.7,5.9,17.8,18.1,0.331,-0.669,0.014,814,12337,0.014,844,37985,2321.2000000000003,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5975.0,4.2,4.3,21.2,21.6,0.265,-0.735,0.012,924,12221,0.012,966,32162,2268.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5980.0,3.0,3.1,24.5,25.4,0.206,-0.794,0.011,1145,18385,0.011,1637,36612,3060.2,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5985.0,2.05,2.15,28.6,29.5,0.154,-0.846,0.009,979,18465,0.009,634,21808,1451.7,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5990.0,1.4,1.5,32.9,35.7,0.113,-0.886,0.007,2277,27962,0.007,1258,25917,2474.5,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,5995.0,0.95,1.0,37.4,40.6,0.082,-0.918,0.006,927,28898,0.006,594,20755,912.6,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6000.0,0.65,0.7,41.9,45.3,0.059,-0.941,0.004,5451,63244,0.004,6918,30344,4947.6,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6005.0,0.45,0.5,46.7,50.1,0.043,-0.957,0.003,1318,45158,0.003,703,13687,606.3000000000001,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6010.0,0.3,0.35,51.8,55.0,0.031,-0.969,0.003,1719,53288,0.003,470,5989,656.7,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6015.0,0.2,0.25,56.7,60.0,0.022,-0.978,0.002,1191,40370,0.002,625,3730,363.2,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6020.0,0.15,0.2,61.4,64.9,0.017,-0.983,0.001,3606,60421,0.001,975,2357,458.1,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6025.0,0.1,0.15,66.6,69.9,0.012,-0.988,0.001,2248,46067,0.001,1115,1511,336.30000000000007,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6030.0,0.1,0.15,71.5,74.8,0.012,-0.988,0.001,4173,45029,0.001,404,1032,457.7,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6035.0,0.05,0.1,76.5,79.8,0.007,-0.993,0.001,3535,34758,0.001,421,292,395.6,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6040.0,0.05,0.1,81.5,85.3,0.007,-0.993,0.001,3407,25881,0.001,916,726,432.30000000000007,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6045.0,0.05,0.1,86.5,90.4,0.007,-0.993,0.001,1792,17556,0.001,1150,200,294.20000000000005,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6050.0,0.05,0.1,91.5,94.8,0.006,-0.994,0.0,4010,20067,0.0,4737,1237,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6055.0,0.0,0.05,96.5,99.9,0.002,-0.998,0.0,1368,8348,0.0,379,401,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6060.0,0.0,0.05,101.5,104.9,0.002,-0.998,0.0,1314,9192,0.0,432,160,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6065.0,0.0,0.05,106.5,109.7,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6070.0,0.0,0.05,111.5,114.7,0.002,-0.998,0.0,3630,7591,0.0,473,323,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6075.0,0.0,0.05,112.5,119.7,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58065.59999999998]
["2025-02-26T13:28:35.000000000",5958.24,6080.0,0.0,0.05,121.5,124.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5835.0,122.2,123.0,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2192,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5840.0,117.2,118.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1581,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5845.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1773,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5850.0,107.4,108.1,0.05,0.1,0.994,-0.005,0.0,184,114,0.0,7224,3855,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5855.0,102.3,103.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2802,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5860.0,97.3,98.1,0.05,0.15,0.994,-0.006,0.0,9,17,0.0,1797,3440,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5865.0,92.3,93.1,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2397,61.9,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5870.0,87.3,88.1,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5545,145.4,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5875.0,82.4,83.2,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5094,141.3,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5880.0,77.4,78.2,0.2,0.25,0.985,-0.015,0.001,28,304,0.001,1148,4953,117.60000000000002,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5885.0,72.6,73.3,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5358,369.2,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5890.0,67.6,68.3,0.3,0.35,0.975,-0.025,0.002,14,208,0.002,1509,14507,304.6,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5895.0,62.6,63.5,0.4,0.45,0.968,-0.032,0.002,27,2,0.002,1287,7175,262.79999999999995,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5900.0,57.8,58.6,0.55,0.6,0.96,-0.04,0.003,127,966,0.003,5591,20180,1715.4,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5905.0,53.0,53.7,0.7,0.8,0.948,-0.052,0.003,287,31,0.003,1411,10736,509.3999999999999,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5910.0,48.2,48.9,0.95,1.0,0.933,-0.067,0.004,337,137,0.004,2174,17427,1004.4,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5915.0,43.6,44.2,1.25,1.35,0.913,-0.087,0.005,105,140,0.005,1177,13043,641.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5920.0,39.0,39.6,1.7,1.75,0.889,-0.111,0.006,99,312,0.006,1351,24912,869.9999999999999,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5925.0,34.6,35.1,2.25,2.3,0.859,-0.14,0.007,208,180,0.007,2361,23766,1798.3,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5930.0,30.3,30.8,2.95,3.0,0.824,-0.177,0.008,388,310,0.008,1736,23634,1699.2,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5935.0,26.2,26.7,3.8,3.9,0.781,-0.219,0.01,250,544,0.01,820,19699,1070.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5940.0,22.3,22.8,4.9,5.0,0.733,-0.269,0.011,237,649,0.011,2246,33944,2731.3,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5945.0,18.8,19.0,6.2,6.4,0.677,-0.324,0.012,272,1499,0.012,1189,21427,1753.2,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5950.0,15.4,15.7,7.9,8.0,0.614,-0.386,0.013,1723,2813,0.013,3744,48644,7107.099999999999,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5955.0,12.4,12.7,9.8,10.0,0.547,-0.453,0.014,1480,2062,0.014,1379,28602,4002.6,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5960.0,9.8,10.0,12.2,12.4,0.476,-0.524,0.015,1920,4501,0.015,2389,46065,6463.499999999999,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5965.0,7.5,7.6,14.8,15.1,0.403,-0.597,0.014,882,7282,0.014,1876,32568,3861.2,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5970.0,5.6,5.8,17.9,18.2,0.331,-0.669,0.014,814,12373,0.014,844,38020,2321.2000000000003,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5975.0,4.1,4.2,21.3,21.8,0.265,-0.735,0.012,924,12272,0.012,966,32173,2268.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5980.0,2.9,2.95,25.1,25.7,0.206,-0.794,0.011,1145,18468,0.011,1637,36645,3060.2,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5985.0,2.0,2.1,29.2,29.7,0.154,-0.846,0.009,979,18536,0.009,634,21809,1451.7,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5990.0,1.35,1.45,33.6,34.1,0.113,-0.886,0.007,2277,28050,0.007,1258,25928,2474.5,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,5995.0,0.9,1.0,38.1,38.6,0.082,-0.918,0.006,927,28928,0.006,594,20758,912.6,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6000.0,0.65,0.7,42.8,43.3,0.059,-0.941,0.004,5451,63330,0.004,6918,30348,4947.6,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6005.0,0.45,0.5,47.5,48.1,0.043,-0.957,0.003,1318,45187,0.003,703,13687,606.3000000000001,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6010.0,0.3,0.35,52.3,53.1,0.031,-0.969,0.003,1719,53334,0.003,470,5989,656.7,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6015.0,0.2,0.25,57.2,58.0,0.022,-0.978,0.002,1191,40396,0.002,625,3731,363.2,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6020.0,0.15,0.2,62.2,63.0,0.017,-0.983,0.001,3606,60460,0.001,975,2357,458.1,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6025.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,2248,46116,0.001,1115,1512,336.30000000000007,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6030.0,0.1,0.15,72.1,72.9,0.012,-0.988,0.001,4173,45046,0.001,404,1032,457.7,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6035.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,3535,34770,0.001,421,292,395.6,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6040.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,3407,25891,0.001,916,728,432.30000000000007,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6045.0,0.05,0.1,87.0,87.9,0.007,-0.993,0.001,1792,17556,0.001,1150,200,294.20000000000005,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6050.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,4010,20067,0.0,4737,1239,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6055.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,1368,8349,0.0,379,401,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6060.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1314,9192,0.0,432,160,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6065.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6070.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,3630,7616,0.0,473,323,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6075.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58065.59999999998]
["2025-02-26T13:28:46.000000000",5957.5,6080.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,58065.59999999998]
["2025-02-26T13:28:57.000000000",5957.71,5835.0,121.9,122.6,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2192,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5840.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1583,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5845.0,109.0,112.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1773,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5850.0,106.9,107.7,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3855,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5855.0,99.3,102.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2803,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5860.0,96.4,97.7,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3441,180.6,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5865.0,92.0,92.7,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2402,61.9,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5870.0,86.9,87.7,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5545,145.4,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5875.0,82.0,82.8,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5096,141.3,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5880.0,77.1,77.8,0.2,0.25,0.985,-0.015,0.001,28,304,0.001,1148,4953,117.60000000000002,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5885.0,72.0,72.9,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5358,369.2,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5890.0,67.2,68.0,0.3,0.35,0.975,-0.025,0.002,14,208,0.002,1509,14507,304.6,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5895.0,62.3,63.1,0.4,0.5,0.968,-0.032,0.002,27,2,0.002,1287,7188,262.79999999999995,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5900.0,57.4,58.2,0.55,0.6,0.959,-0.041,0.003,127,966,0.003,5591,20213,1715.4,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5905.0,52.6,53.4,0.75,0.8,0.947,-0.052,0.003,287,31,0.003,1411,10780,509.3999999999999,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5910.0,47.9,48.5,0.95,1.05,0.934,-0.066,0.004,337,137,0.004,2174,17439,1004.4,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5915.0,43.3,43.8,1.3,1.35,0.914,-0.086,0.005,105,140,0.005,1177,13050,641.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5920.0,38.7,39.2,1.75,1.8,0.889,-0.111,0.006,99,312,0.006,1351,25000,869.9999999999999,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5925.0,34.3,34.8,2.3,2.35,0.859,-0.141,0.007,208,180,0.007,2361,23809,1798.3,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5930.0,30.0,30.5,3.0,3.1,0.823,-0.177,0.009,388,310,0.009,1736,23878,1911.6,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5935.0,25.9,26.3,3.9,4.0,0.781,-0.219,0.01,250,544,0.01,820,19721,1070.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5940.0,22.1,22.3,5.0,5.1,0.73,-0.27,0.011,237,654,0.011,2246,34034,2731.3,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5945.0,18.5,18.7,6.4,6.5,0.674,-0.326,0.013,272,1499,0.013,1189,21530,1899.3,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5950.0,15.2,15.4,8.0,8.2,0.61,-0.39,0.014,1723,2813,0.014,3744,48781,7653.800000000001,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5955.0,12.2,12.4,10.1,10.2,0.54,-0.46,0.014,1480,2084,0.014,1379,28627,4002.6,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5960.0,9.6,9.8,12.4,12.6,0.468,-0.532,0.014,1920,4515,0.014,2389,46146,6032.599999999999,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5965.0,7.4,7.5,15.2,15.4,0.397,-0.603,0.014,882,7298,0.014,1876,32607,3861.2,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5970.0,5.5,5.6,18.3,18.6,0.327,-0.673,0.013,814,12427,0.013,844,38049,2155.4,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5975.0,4.0,4.1,21.7,22.1,0.26,-0.74,0.012,924,12310,0.012,966,32176,2268.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5980.0,2.85,2.9,25.5,26.0,0.204,-0.796,0.011,1145,18528,0.011,1637,36672,3060.2,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5985.0,1.95,2.05,29.6,30.1,0.153,-0.847,0.009,979,18644,0.009,634,21809,1451.7,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5990.0,1.35,1.4,34.0,34.4,0.112,-0.887,0.007,2277,28116,0.007,1258,25944,2474.5,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,5995.0,0.9,0.95,38.5,39.0,0.081,-0.919,0.006,927,28944,0.006,594,20758,912.6,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6000.0,0.6,0.65,43.2,43.7,0.059,-0.941,0.004,5451,63411,0.004,6918,30353,4947.6,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6005.0,0.45,0.5,47.9,48.6,0.043,-0.957,0.003,1318,45191,0.003,703,13687,606.3000000000001,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6010.0,0.3,0.35,52.8,53.5,0.03,-0.97,0.002,1719,53352,0.002,470,5989,437.8,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6015.0,0.2,0.25,57.6,58.4,0.022,-0.978,0.002,1191,40442,0.002,625,3731,363.2,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6020.0,0.15,0.2,62.6,63.4,0.017,-0.983,0.001,3606,60462,0.001,975,2358,458.1,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6025.0,0.1,0.15,67.6,68.3,0.012,-0.988,0.001,2248,46127,0.001,1115,1512,336.30000000000007,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6030.0,0.1,0.15,72.5,73.2,0.012,-0.988,0.001,4173,45053,0.001,404,1032,457.7,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6035.0,0.05,0.1,77.5,78.3,0.007,-0.993,0.001,3535,34795,0.001,421,292,395.6,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6040.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,3407,25893,0.001,916,728,432.30000000000007,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6045.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,1792,17558,0.001,1150,200,294.20000000000005,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6050.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,4010,20067,0.0,4737,1240,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6055.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,1368,8370,0.0,379,401,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6060.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1314,9193,0.0,432,160,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6065.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6070.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,3630,7626,0.0,473,323,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6075.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58335.79999999999]
["2025-02-26T13:28:57.000000000",5957.71,6080.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,58335.79999999999]
["2025-02-26T13:29:09.000000000",5955.33,5835.0,119.4,120.3,0.05,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2194,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5840.0,114.4,115.3,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1583,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5845.0,109.5,110.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1774,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5850.0,104.5,105.3,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3859,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5855.0,96.7,100.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2803,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5860.0,94.7,95.5,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3443,180.6,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5865.0,89.6,90.5,0.1,0.15,0.99,-0.009,0.001,7,13,0.001,612,2402,61.9,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5870.0,84.8,85.4,0.15,0.2,0.99,-0.01,0.001,33,227,0.001,1421,5644,145.4,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5875.0,79.8,80.6,0.15,0.25,0.986,-0.013,0.001,13,3,0.001,1400,5098,141.3,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5880.0,74.8,75.6,0.2,0.3,0.983,-0.017,0.001,28,304,0.001,1148,4953,117.60000000000002,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5885.0,69.9,70.7,0.3,0.35,0.976,-0.024,0.002,10,10,0.002,3682,5373,738.4,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5890.0,65.0,65.8,0.4,0.45,0.972,-0.028,0.002,14,208,0.002,1509,14520,304.6,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5895.0,60.1,60.9,0.5,0.55,0.962,-0.038,0.002,27,2,0.002,1287,7223,262.79999999999995,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5900.0,55.3,55.9,0.65,0.7,0.955,-0.047,0.003,127,966,0.003,5591,20234,1715.4,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5905.0,50.5,51.3,0.85,0.95,0.941,-0.059,0.004,287,31,0.004,1411,10864,679.1999999999999,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5910.0,45.8,46.4,1.15,1.25,0.923,-0.077,0.004,337,138,0.004,2174,17482,1004.4,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5915.0,41.2,41.8,1.55,1.65,0.903,-0.097,0.005,105,140,0.005,1177,13162,641.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5920.0,36.6,37.3,2.05,2.15,0.876,-0.124,0.007,99,312,0.007,1351,25151,1015.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5925.0,32.3,32.9,2.65,2.75,0.843,-0.157,0.008,208,180,0.008,2361,23920,2055.2000000000003,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5930.0,28.2,28.7,3.5,3.6,0.804,-0.196,0.009,388,312,0.009,1736,23956,1911.6,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5935.0,24.4,24.7,4.5,4.6,0.76,-0.24,0.01,250,544,0.01,820,19783,1070.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5940.0,20.7,21.0,5.7,5.8,0.707,-0.293,0.012,237,654,0.012,2246,34166,2979.6000000000004,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5945.0,17.2,17.4,7.2,7.4,0.649,-0.351,0.013,272,1504,0.013,1189,21608,1899.3,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5950.0,14.1,14.2,9.0,9.1,0.584,-0.416,0.014,1723,2831,0.014,3744,48880,7653.800000000001,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5955.0,11.2,11.3,11.1,11.4,0.516,-0.484,0.014,1480,2109,0.014,1379,28745,4002.6,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5960.0,8.8,8.9,13.7,13.9,0.444,-0.556,0.014,1920,4574,0.014,2389,46271,6032.599999999999,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5965.0,6.7,6.8,16.5,16.8,0.371,-0.629,0.014,882,7339,0.014,1876,32637,3861.2,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5970.0,5.0,5.1,19.8,20.0,0.302,-0.698,0.013,814,12474,0.013,844,38061,2155.4,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5975.0,3.5,3.7,23.3,23.7,0.24,-0.762,0.012,924,12344,0.012,966,32250,2268.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5980.0,2.5,2.6,27.3,27.9,0.184,-0.816,0.01,1145,18596,0.01,1637,36684,2782.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5985.0,1.75,1.8,31.6,31.9,0.137,-0.863,0.008,979,18684,0.008,634,21889,1290.4,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5990.0,1.2,1.25,36.0,36.6,0.1,-0.9,0.007,2277,28178,0.007,1258,25974,2474.5,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,5995.0,0.8,0.9,40.6,41.2,0.072,-0.928,0.005,927,28985,0.005,594,20771,760.5,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6000.0,0.55,0.6,45.2,46.0,0.051,-0.949,0.004,5451,63512,0.004,6918,30354,4947.6,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6005.0,0.35,0.45,50.0,50.8,0.039,-0.961,0.003,1318,45218,0.003,703,13687,606.3000000000001,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6010.0,0.25,0.3,54.9,55.7,0.026,-0.974,0.002,1719,53382,0.002,470,5989,437.8,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6015.0,0.2,0.25,60.0,60.7,0.021,-0.979,0.002,1191,40459,0.002,625,3731,363.2,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6020.0,0.15,0.2,64.7,65.6,0.016,-0.984,0.001,3606,60471,0.001,975,2360,458.1,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6025.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,2248,46149,0.001,1115,1515,336.30000000000007,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6030.0,0.1,0.15,74.7,75.5,0.011,-0.989,0.001,4173,45137,0.001,404,1032,457.7,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6035.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,3535,34807,0.001,421,293,395.6,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6040.0,0.05,0.1,84.6,85.6,0.007,-0.993,0.001,3407,25897,0.001,916,728,432.30000000000007,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6045.0,0.05,0.1,89.0,90.5,0.007,-0.993,0.001,1792,17571,0.001,1150,200,294.20000000000005,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6050.0,0.05,0.1,94.0,95.5,0.006,-0.994,0.0,4010,20077,0.0,4737,1240,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6055.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,1368,8413,0.0,379,401,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6060.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,1314,9193,0.0,432,160,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6065.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6070.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,3630,7626,0.0,473,323,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6075.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58933.4]
["2025-02-26T13:29:09.000000000",5955.33,6080.0,0.0,0.05,120.5,127.7,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,58933.4]
["2025-02-26T13:29:20.000000000",5955.35,5835.0,120.0,120.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2194,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5840.0,115.0,115.9,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1585,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5845.0,109.1,113.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1776,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5850.0,105.1,105.9,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3859,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5855.0,100.2,101.0,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2811,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5860.0,94.8,96.3,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3446,180.6,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5865.0,90.2,91.3,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2404,61.9,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5870.0,85.1,86.0,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5651,145.4,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5875.0,80.3,81.0,0.15,0.25,0.985,-0.015,0.001,13,3,0.001,1400,5099,141.3,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5880.0,75.2,76.1,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,4954,117.60000000000002,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5885.0,70.4,71.5,0.3,0.35,0.976,-0.024,0.002,10,10,0.002,3682,5395,738.4,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5890.0,65.2,66.3,0.4,0.45,0.97,-0.03,0.002,14,208,0.002,1509,14525,304.6,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5895.0,60.3,61.4,0.5,0.55,0.962,-0.038,0.002,27,2,0.002,1287,7230,262.79999999999995,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5900.0,55.7,56.5,0.65,0.7,0.952,-0.048,0.003,127,966,0.003,5591,20255,1715.4,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5905.0,51.0,51.7,0.85,0.9,0.939,-0.061,0.004,287,31,0.004,1411,10902,679.1999999999999,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5910.0,46.3,46.9,1.15,1.2,0.921,-0.079,0.005,337,139,0.005,2174,17519,1255.5000000000002,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5915.0,41.4,42.3,1.5,1.55,0.9,-0.1,0.006,105,140,0.006,1177,13203,769.2,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5920.0,37.2,37.8,2.0,2.05,0.872,-0.128,0.007,99,312,0.007,1351,25207,1015.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5925.0,32.8,33.4,2.65,2.7,0.839,-0.16,0.008,208,182,0.008,2361,24002,2055.2000000000003,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5930.0,28.6,29.2,3.4,3.5,0.801,-0.2,0.009,388,313,0.009,1736,24104,1911.6,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5935.0,24.8,25.0,4.4,4.5,0.755,-0.245,0.011,250,544,0.011,820,19888,1177.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5940.0,21.0,21.2,5.6,5.7,0.702,-0.298,0.012,237,656,0.012,2246,34261,2979.6000000000004,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5945.0,17.5,17.7,7.1,7.2,0.643,-0.357,0.013,272,1522,0.013,1189,21723,1899.3,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5950.0,14.3,14.5,8.9,9.0,0.577,-0.423,0.014,1723,2878,0.014,3744,48988,7653.800000000001,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5955.0,11.4,11.6,11.0,11.2,0.507,-0.493,0.014,1480,2136,0.014,1379,28799,4002.6,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5960.0,8.9,9.1,13.5,13.6,0.437,-0.563,0.014,1920,4666,0.014,2389,46356,6032.599999999999,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5965.0,6.8,7.0,16.3,16.5,0.366,-0.634,0.014,882,7398,0.014,1876,32670,3861.2,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5970.0,5.1,5.2,19.6,19.8,0.298,-0.701,0.013,814,12566,0.013,844,38089,2155.4,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5975.0,3.7,3.8,23.1,23.5,0.236,-0.764,0.011,924,12445,0.011,966,32257,2079.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5980.0,2.6,2.65,26.9,27.4,0.182,-0.818,0.01,1145,18699,0.01,1637,36692,2782.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5985.0,1.8,1.85,31.1,31.7,0.137,-0.863,0.008,979,18734,0.008,634,21939,1290.4,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5990.0,1.25,1.3,35.5,36.4,0.1,-0.9,0.007,2277,28214,0.007,1258,25974,2474.5,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,5995.0,0.85,0.9,40.1,40.9,0.073,-0.927,0.005,927,29017,0.005,594,20777,760.5,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6000.0,0.55,0.65,44.8,45.5,0.054,-0.946,0.004,5451,63556,0.004,6918,30357,4947.6,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6005.0,0.4,0.45,49.6,50.3,0.038,-0.962,0.003,1318,45241,0.003,703,13687,606.3000000000001,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6010.0,0.3,0.35,54.5,55.2,0.029,-0.971,0.002,1719,53393,0.002,470,5989,437.8,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6015.0,0.2,0.25,59.4,60.1,0.021,-0.979,0.002,1191,40480,0.002,625,3731,363.2,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6020.0,0.15,0.2,64.3,65.2,0.016,-0.984,0.001,3606,60472,0.001,975,2360,458.1,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6025.0,0.1,0.15,69.3,70.1,0.012,-0.988,0.001,2248,46189,0.001,1115,1515,336.30000000000007,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6030.0,0.1,0.15,74.3,75.0,0.011,-0.989,0.001,4173,45208,0.001,404,1032,457.7,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6035.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,3535,34821,0.001,421,293,395.6,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6040.0,0.05,0.1,84.2,85.1,0.007,-0.993,0.001,3407,25900,0.001,916,728,432.30000000000007,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6045.0,0.0,0.1,89.1,90.1,0.005,-0.995,0.0,1792,17575,0.0,1150,200,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6050.0,0.05,0.1,94.2,95.1,0.006,-0.994,0.0,4010,20086,0.0,4737,1240,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6055.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,1368,8428,0.0,379,401,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6060.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1314,9194,0.0,432,160,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6065.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6070.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,3630,7626,0.0,473,323,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6075.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58936.5]
["2025-02-26T13:29:20.000000000",5955.35,6080.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,3067,6665,0.0,1401,79,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5830.0,121.7,128.9,0.0,0.1,0.997,-0.003,0.0,2,1,0.0,1329,1686,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5835.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2195,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5840.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1585,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5845.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1777,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5850.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3859,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5855.0,100.1,100.6,0.05,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2811,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5860.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3446,180.6,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5865.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2404,61.9,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5870.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5652,145.4,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5875.0,80.2,80.7,0.2,0.25,0.985,-0.015,0.001,13,3,0.001,1400,5099,141.3,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5880.0,75.2,75.8,0.25,0.3,0.983,-0.017,0.001,28,304,0.001,1148,4958,117.60000000000002,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5885.0,70.3,70.8,0.3,0.35,0.976,-0.024,0.002,10,10,0.002,3682,5395,738.4,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5890.0,65.4,65.9,0.4,0.45,0.97,-0.03,0.002,14,208,0.002,1509,14575,304.6,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5895.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,27,2,0.002,1287,7230,262.79999999999995,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5900.0,55.7,56.2,0.65,0.75,0.952,-0.048,0.003,127,966,0.003,5591,20259,1715.4,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5905.0,50.9,51.4,0.9,0.95,0.939,-0.061,0.004,287,31,0.004,1411,10905,679.1999999999999,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5910.0,46.2,46.7,1.15,1.25,0.921,-0.079,0.005,337,139,0.005,2174,17526,1255.5000000000002,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5915.0,41.6,42.1,1.55,1.6,0.9,-0.1,0.006,105,140,0.006,1177,13218,769.2,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5920.0,37.1,37.5,2.05,2.1,0.872,-0.128,0.007,99,312,0.007,1351,25281,1015.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5925.0,32.8,33.2,2.65,2.75,0.839,-0.16,0.008,208,182,0.008,2361,24029,2055.2000000000003,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5930.0,28.6,29.0,3.4,3.6,0.801,-0.2,0.009,388,313,0.009,1736,24150,1911.6,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5935.0,24.6,24.9,4.4,4.6,0.755,-0.245,0.011,250,544,0.011,820,19912,1177.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5940.0,20.8,21.2,5.6,5.8,0.702,-0.298,0.012,237,656,0.012,2246,34310,2979.6000000000004,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5945.0,17.3,17.5,7.1,7.3,0.643,-0.357,0.013,272,1533,0.013,1189,21738,1899.3,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5950.0,14.2,14.4,9.0,9.1,0.577,-0.423,0.014,1723,2896,0.014,3744,49103,7653.800000000001,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5955.0,11.3,11.5,11.1,11.3,0.507,-0.493,0.014,1480,2154,0.014,1379,28864,4002.6,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5960.0,8.9,9.0,13.6,13.8,0.437,-0.563,0.014,1920,4708,0.014,2389,46405,6032.599999999999,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5965.0,6.8,6.9,16.5,16.7,0.366,-0.634,0.014,882,7432,0.014,1876,32686,3861.2,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5970.0,5.0,5.2,19.7,20.0,0.298,-0.701,0.013,814,12613,0.013,844,38094,2155.4,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5975.0,3.6,3.8,23.3,23.6,0.236,-0.764,0.011,924,12541,0.011,966,32258,2079.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5980.0,2.6,2.65,27.2,27.6,0.182,-0.818,0.01,1145,18765,0.01,1637,36698,2782.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5985.0,1.8,1.85,31.4,31.8,0.137,-0.863,0.008,979,18772,0.008,634,21943,1290.4,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5990.0,1.25,1.3,35.8,36.2,0.1,-0.9,0.007,2277,28233,0.007,1258,25974,2474.5,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,5995.0,0.85,0.9,40.4,40.8,0.073,-0.927,0.005,927,29026,0.005,594,20777,760.5,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6000.0,0.55,0.6,45.1,45.6,0.054,-0.946,0.004,5451,63587,0.004,6918,30359,4947.6,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6005.0,0.4,0.45,49.9,50.4,0.038,-0.962,0.003,1318,45253,0.003,703,13687,606.3000000000001,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6010.0,0.3,0.35,54.8,55.3,0.029,-0.971,0.002,1719,53410,0.002,470,5989,437.8,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6015.0,0.2,0.25,59.7,60.2,0.021,-0.979,0.002,1191,40481,0.002,625,3731,363.2,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6020.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,3606,60482,0.001,975,2360,458.1,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6025.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,2248,46201,0.001,1115,1515,336.30000000000007,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6030.0,0.1,0.15,74.6,75.1,0.011,-0.989,0.001,4173,45219,0.001,404,1032,457.7,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6035.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,3535,34826,0.001,421,293,395.6,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6040.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,3407,25904,0.001,916,728,432.30000000000007,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6045.0,0.0,0.1,89.4,90.1,0.005,-0.995,0.0,1792,17575,0.0,1150,200,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6050.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,4010,20097,0.0,4737,1240,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6055.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1368,8432,0.0,379,401,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6060.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1314,9194,0.0,432,160,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6065.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6070.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,3630,7627,0.0,473,323,0.0,58936.5]
["2025-02-26T13:29:31.000000000",5954.91,6075.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58936.5]
["2025-02-26T13:29:43.000000000",5953.07,5830.0,120.2,127.4,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,1329,1686,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5835.0,114.7,122.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2195,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5840.0,109.3,117.3,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1588,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5845.0,105.5,112.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1778,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5850.0,100.5,103.5,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3861,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5855.0,97.2,98.5,0.1,0.15,0.993,-0.007,0.0,21,23,0.0,1683,2814,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5860.0,92.2,93.9,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3446,180.6,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5865.0,87.2,88.9,0.15,0.2,0.99,-0.01,0.001,7,13,0.001,612,2408,61.9,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5870.0,82.2,83.9,0.15,0.25,0.987,-0.013,0.001,33,227,0.001,1421,5660,145.4,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5875.0,77.3,78.6,0.2,0.25,0.983,-0.017,0.001,13,3,0.001,1400,5103,141.3,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5880.0,72.3,73.7,0.25,0.35,0.981,-0.02,0.001,28,304,0.001,1148,4967,117.60000000000002,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5885.0,67.3,69.1,0.35,0.4,0.976,-0.024,0.002,10,10,0.002,3682,5411,738.4,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5890.0,62.4,64.2,0.45,0.55,0.969,-0.031,0.002,14,208,0.002,1509,14613,304.6,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5895.0,57.6,59.0,0.6,0.65,0.962,-0.038,0.002,27,2,0.002,1287,7290,262.79999999999995,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5900.0,52.7,54.2,0.8,0.85,0.952,-0.048,0.003,127,966,0.003,5591,20332,1715.4,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5905.0,48.0,49.8,1.05,1.15,0.937,-0.063,0.004,287,31,0.004,1411,10957,679.1999999999999,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5910.0,43.4,45.1,1.4,1.45,0.92,-0.08,0.005,337,141,0.005,2174,17592,1255.5000000000002,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5915.0,39.2,40.3,1.85,1.9,0.897,-0.103,0.006,105,141,0.006,1177,13255,769.2,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5920.0,34.1,35.9,2.4,2.5,0.87,-0.131,0.007,99,312,0.007,1351,25362,1015.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5925.0,29.8,31.4,3.1,3.2,0.837,-0.164,0.008,208,183,0.008,2361,24117,2055.2000000000003,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5930.0,26.8,27.1,4.0,4.2,0.797,-0.203,0.009,388,315,0.009,1736,24287,1911.6,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5935.0,22.9,23.2,5.1,5.3,0.75,-0.249,0.011,250,548,0.011,820,19984,1177.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5940.0,19.3,19.5,6.5,6.6,0.697,-0.303,0.012,237,660,0.012,2246,34456,2979.6000000000004,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5945.0,16.0,16.2,8.1,8.3,0.637,-0.363,0.013,272,1539,0.013,1189,21811,1899.3,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5950.0,12.9,13.2,10.1,10.3,0.572,-0.428,0.014,1723,2929,0.014,3744,49303,7653.800000000001,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5955.0,10.3,10.5,12.4,12.6,0.503,-0.497,0.014,1480,2185,0.014,1379,28912,4002.6,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5960.0,8.1,8.2,15.1,15.3,0.432,-0.568,0.014,1920,4745,0.014,2389,46449,6032.599999999999,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5965.0,6.1,6.2,18.1,18.4,0.362,-0.638,0.013,882,7501,0.013,1876,32750,3585.4,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5970.0,4.4,4.6,21.4,21.8,0.295,-0.705,0.013,814,12656,0.013,844,38096,2155.4,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5975.0,3.2,3.3,25.0,25.7,0.232,-0.767,0.011,924,12571,0.011,966,32265,2079.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5980.0,2.25,2.3,29.0,29.9,0.179,-0.82,0.01,1145,18963,0.01,1637,36708,2782.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5985.0,1.55,1.6,33.3,34.1,0.135,-0.865,0.008,979,18810,0.008,634,21948,1290.4,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5990.0,1.05,1.1,37.8,38.8,0.1,-0.901,0.006,2277,28267,0.006,1258,25983,2121.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,5995.0,0.75,0.8,42.4,43.6,0.071,-0.929,0.005,927,29052,0.005,594,20783,760.5,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6000.0,0.5,0.55,46.6,48.1,0.051,-0.949,0.004,5451,63779,0.004,6918,30366,4947.6,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6005.0,0.35,0.4,51.5,53.2,0.038,-0.962,0.003,1318,45272,0.003,703,13697,606.3000000000001,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6010.0,0.25,0.3,56.9,58.1,0.026,-0.974,0.002,1719,53479,0.002,470,5999,437.8,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6015.0,0.2,0.25,61.4,63.1,0.021,-0.979,0.002,1191,40537,0.002,625,3731,363.2,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6020.0,0.15,0.2,66.3,68.0,0.016,-0.984,0.001,3606,60484,0.001,975,2360,458.1,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6025.0,0.1,0.15,71.3,73.0,0.012,-0.988,0.001,2248,46252,0.001,1115,1515,336.30000000000007,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6030.0,0.1,0.15,76.7,78.0,0.011,-0.989,0.001,4173,45287,0.001,404,1032,457.7,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6035.0,0.05,0.1,81.7,82.9,0.007,-0.993,0.001,3535,34830,0.001,421,293,395.6,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6040.0,0.05,0.1,86.7,87.9,0.007,-0.993,0.001,3407,25905,0.001,916,728,432.30000000000007,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6045.0,0.05,0.1,91.3,92.9,0.005,-0.995,0.0,1792,17576,0.0,1150,200,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6050.0,0.05,0.1,96.7,97.9,0.006,-0.994,0.0,4010,20097,0.0,4737,1240,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6055.0,0.0,0.05,101.7,104.6,0.002,-0.998,0.0,1368,8436,0.0,379,401,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6060.0,0.0,0.05,106.7,109.6,0.002,-0.998,0.0,1314,9194,0.0,432,160,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6065.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6070.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,3630,7627,0.0,473,325,0.0,58307.2]
["2025-02-26T13:29:43.000000000",5953.07,6075.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58307.2]
["2025-02-26T13:29:54.000000000",5953.04,5830.0,118.7,123.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1686,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5835.0,118.0,122.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2195,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5840.0,113.0,113.9,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1603,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5845.0,104.4,111.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1779,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5850.0,103.1,106.7,0.05,0.1,0.993,-0.007,0.0,184,114,0.0,7224,3898,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5855.0,98.1,99.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2816,170.4,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5860.0,92.5,94.2,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3446,180.6,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5865.0,87.2,89.0,0.15,0.2,0.987,-0.013,0.001,7,13,0.001,612,2466,61.9,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5870.0,83.2,84.3,0.15,0.2,0.985,-0.015,0.001,33,227,0.001,1421,5661,145.4,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5875.0,78.2,79.3,0.2,0.25,0.982,-0.018,0.001,13,3,0.001,1400,5115,141.3,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5880.0,73.3,74.4,0.25,0.3,0.977,-0.023,0.001,28,304,0.001,1148,4982,117.60000000000002,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5885.0,67.2,69.2,0.35,0.4,0.973,-0.027,0.002,10,10,0.002,3682,5423,738.4,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5890.0,62.9,64.6,0.45,0.5,0.964,-0.036,0.002,14,208,0.002,1509,14644,304.6,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5895.0,58.6,59.5,0.6,0.65,0.954,-0.046,0.003,27,2,0.003,1287,7321,394.2000000000001,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5900.0,53.8,54.9,0.8,0.85,0.942,-0.058,0.003,127,966,0.003,5591,20529,1715.4,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5905.0,49.2,49.8,1.05,1.15,0.926,-0.075,0.004,287,31,0.004,1411,11112,679.1999999999999,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5910.0,44.5,45.1,1.4,1.45,0.906,-0.094,0.005,337,141,0.005,2174,17697,1255.5000000000002,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5915.0,39.9,40.5,1.85,1.9,0.881,-0.119,0.006,105,141,0.006,1177,13348,769.2,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5920.0,35.5,36.1,2.4,2.45,0.85,-0.15,0.007,99,314,0.007,1351,25612,1015.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5925.0,31.2,31.8,3.1,3.2,0.813,-0.186,0.009,208,183,0.009,2361,24286,2312.1,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5930.0,27.2,27.5,4.0,4.1,0.771,-0.229,0.01,388,316,0.01,1736,24459,2124.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5935.0,23.3,23.5,5.0,5.1,0.722,-0.278,0.011,250,556,0.011,820,20057,1177.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5940.0,19.6,19.8,6.4,6.6,0.668,-0.332,0.012,237,666,0.012,2246,34648,2979.6000000000004,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5945.0,16.3,16.4,8.0,8.2,0.607,-0.393,0.013,272,1570,0.013,1189,21907,1899.3,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5950.0,13.2,13.4,10.0,10.1,0.541,-0.459,0.014,1723,2987,0.014,3744,49531,7653.800000000001,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5955.0,10.6,10.7,12.3,12.4,0.472,-0.528,0.014,1480,2224,0.014,1379,29046,4002.6,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5960.0,8.2,8.3,14.9,15.1,0.403,-0.597,0.014,1920,4813,0.014,2389,46548,6032.599999999999,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5965.0,6.2,6.3,17.9,18.1,0.335,-0.665,0.013,882,7528,0.013,1876,32763,3585.4,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5970.0,4.6,4.7,21.2,21.6,0.271,-0.729,0.012,814,12853,0.012,844,38104,1989.6,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5975.0,3.3,3.5,24.7,25.3,0.212,-0.788,0.011,924,12646,0.011,966,32278,2079.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5980.0,2.35,2.4,28.8,29.4,0.163,-0.836,0.009,1145,19020,0.009,1637,36723,2503.8,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5985.0,1.65,1.7,33.0,33.6,0.121,-0.879,0.007,979,18859,0.007,634,21948,1129.1,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5990.0,1.1,1.2,37.3,38.1,0.089,-0.911,0.006,2277,28318,0.006,1258,25985,2121.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,5995.0,0.8,0.85,41.7,42.8,0.065,-0.935,0.005,927,29078,0.005,594,20783,760.5,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6000.0,0.55,0.6,46.7,47.6,0.046,-0.954,0.003,5451,63831,0.003,6918,30366,3710.7,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6005.0,0.35,0.4,51.2,52.4,0.034,-0.966,0.003,1318,45402,0.003,703,13697,606.3000000000001,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6010.0,0.25,0.3,56.1,57.3,0.025,-0.975,0.002,1719,53533,0.002,470,5999,437.8,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6015.0,0.2,0.25,61.0,62.2,0.02,-0.98,0.002,1191,40578,0.002,625,3731,363.2,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6020.0,0.15,0.2,65.9,67.2,0.016,-0.984,0.001,3606,60489,0.001,975,2360,458.1,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6025.0,0.1,0.15,71.3,72.1,0.012,-0.988,0.001,2248,46264,0.001,1115,1515,336.30000000000007,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6030.0,0.1,0.15,76.0,77.1,0.011,-0.989,0.001,4173,45359,0.001,404,1032,457.7,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6035.0,0.05,0.1,80.9,82.1,0.007,-0.993,0.001,3535,34854,0.001,421,293,395.6,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6040.0,0.05,0.1,86.0,87.1,0.007,-0.993,0.001,3407,25918,0.001,916,728,432.30000000000007,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6045.0,0.05,0.1,91.2,92.1,0.006,-0.994,0.0,1792,17577,0.0,1150,200,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6050.0,0.0,0.05,95.9,97.1,0.002,-0.998,0.0,4010,20136,0.0,4737,1240,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6055.0,0.0,0.05,98.5,102.1,0.002,-0.998,0.0,1368,8436,0.0,379,401,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6060.0,0.0,0.05,103.5,107.0,0.002,-0.998,0.0,1314,9194,0.0,432,160,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6065.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6070.0,0.0,0.05,112.6,117.0,0.002,-0.998,0.0,3630,7647,0.0,473,325,0.0,57236.1]
["2025-02-26T13:29:54.000000000",5953.04,6075.0,0.0,0.05,117.6,122.0,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,57236.1]
["2025-02-26T13:30:05.000000000",5953.08,5830.0,118.7,127.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1686,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5835.0,114.7,122.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2195,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5840.0,112.9,117.3,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1603,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5845.0,104.4,111.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1796,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5850.0,99.2,106.7,0.1,0.15,0.991,-0.009,0.001,184,114,0.001,7224,3900,740.8000000000001,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5855.0,97.9,99.5,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2818,170.4,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5860.0,93.0,94.5,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3446,180.6,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5865.0,88.0,89.6,0.15,0.2,0.987,-0.013,0.001,7,13,0.001,612,2471,61.9,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5870.0,83.0,84.6,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5664,145.4,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5875.0,78.1,79.6,0.2,0.25,0.983,-0.017,0.001,13,3,0.001,1400,5162,141.3,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5880.0,73.1,74.7,0.25,0.3,0.979,-0.022,0.001,28,304,0.001,1148,4984,117.60000000000002,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5885.0,68.2,69.8,0.35,0.4,0.973,-0.027,0.002,10,10,0.002,3682,5436,738.4,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5890.0,63.2,64.4,0.45,0.5,0.966,-0.034,0.002,14,209,0.002,1509,14719,304.6,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5895.0,58.4,60.0,0.6,0.65,0.956,-0.044,0.003,27,7,0.003,1287,7395,394.2000000000001,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5900.0,53.6,55.2,0.8,0.85,0.943,-0.058,0.003,127,971,0.003,5591,20920,1715.4,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5905.0,49.3,50.4,1.05,1.1,0.927,-0.073,0.004,287,31,0.004,1411,11165,679.1999999999999,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5910.0,44.5,45.7,1.35,1.45,0.907,-0.093,0.005,337,141,0.005,2174,17754,1255.5000000000002,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5915.0,39.9,41.1,1.8,1.9,0.883,-0.117,0.006,105,141,0.006,1177,13377,769.2,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5920.0,35.7,36.5,2.35,2.45,0.852,-0.148,0.007,99,314,0.007,1351,25696,1015.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5925.0,31.2,32.2,3.0,3.2,0.816,-0.184,0.008,208,183,0.008,2361,24436,2055.2000000000003,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5930.0,27.2,27.7,3.9,4.1,0.773,-0.227,0.01,388,321,0.01,1736,24605,2124.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5935.0,23.3,23.8,5.0,5.2,0.725,-0.275,0.011,250,557,0.011,820,20107,1177.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5940.0,19.9,20.1,6.3,6.5,0.671,-0.329,0.012,237,669,0.012,2246,34731,2979.6000000000004,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5945.0,16.5,16.7,7.9,8.1,0.61,-0.39,0.013,272,1585,0.013,1189,22045,1899.3,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5950.0,13.5,13.6,9.9,10.1,0.544,-0.456,0.014,1723,3021,0.014,3744,49729,7653.800000000001,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5955.0,10.7,10.9,12.1,12.3,0.475,-0.525,0.014,1480,2290,0.014,1379,29113,4002.6,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5960.0,8.4,8.5,14.7,15.0,0.406,-0.594,0.014,1920,4904,0.014,2389,46620,6032.599999999999,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5965.0,6.3,6.5,17.7,18.0,0.339,-0.661,0.013,882,7574,0.013,1876,32809,3585.4,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5970.0,4.7,4.8,21.0,21.6,0.274,-0.726,0.012,814,12958,0.012,844,38145,1989.6,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5975.0,3.4,3.5,24.3,25.3,0.216,-0.784,0.011,924,12723,0.011,966,32369,2079.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5980.0,2.4,2.5,28.3,29.3,0.166,-0.834,0.009,1145,19141,0.009,1637,36742,2503.8,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5985.0,1.7,1.75,32.5,33.6,0.124,-0.876,0.007,979,18945,0.007,634,21956,1129.1,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5990.0,1.15,1.2,37.0,38.0,0.089,-0.911,0.006,2277,28543,0.006,1258,25986,2121.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,5995.0,0.75,0.85,41.3,42.8,0.065,-0.935,0.005,927,29150,0.005,594,20784,760.5,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6000.0,0.55,0.6,46.1,47.5,0.049,-0.952,0.004,5451,63873,0.004,6918,30366,4947.6,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6005.0,0.35,0.45,50.9,52.6,0.035,-0.965,0.003,1318,45456,0.003,703,13697,606.3000000000001,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6010.0,0.25,0.3,55.8,57.5,0.025,-0.975,0.002,1719,53569,0.002,470,5999,437.8,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6015.0,0.2,0.25,60.8,62.4,0.02,-0.98,0.002,1191,40595,0.002,625,3731,363.2,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6020.0,0.15,0.2,65.8,67.4,0.016,-0.984,0.001,3606,60501,0.001,975,2360,458.1,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6025.0,0.1,0.15,70.7,72.3,0.012,-0.988,0.001,2248,46274,0.001,1115,1515,336.30000000000007,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6030.0,0.1,0.15,75.7,77.3,0.011,-0.989,0.001,4173,45408,0.001,404,1032,457.7,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6035.0,0.05,0.1,80.7,82.3,0.007,-0.993,0.001,3535,34926,0.001,421,293,395.6,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6040.0,0.05,0.1,85.6,87.2,0.007,-0.993,0.001,3407,25928,0.001,916,728,432.30000000000007,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6045.0,0.05,0.1,90.6,92.2,0.006,-0.994,0.0,1792,17583,0.0,1150,200,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6050.0,0.0,0.05,95.6,97.2,0.002,-0.998,0.0,4010,20211,0.0,4737,1240,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6055.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1368,8439,0.0,379,401,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6060.0,0.0,0.05,103.7,111.0,0.002,-0.998,0.0,1314,9195,0.0,432,160,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6065.0,0.0,0.05,108.4,115.7,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6070.0,0.0,0.05,113.8,117.2,0.002,-0.998,0.0,3630,7647,0.0,473,325,0.0,58956.9]
["2025-02-26T13:30:05.000000000",5953.08,6075.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5830.0,123.3,127.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1695,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5835.0,118.3,122.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2195,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5840.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1605,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5845.0,108.3,112.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1802,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5850.0,103.3,107.5,0.05,0.1,0.991,-0.009,0.001,184,114,0.001,7224,3927,740.8000000000001,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5855.0,98.3,99.0,0.05,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2819,170.4,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5860.0,93.4,94.2,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3476,180.6,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5865.0,88.4,89.2,0.1,0.2,0.987,-0.013,0.001,7,13,0.001,612,2475,61.9,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5870.0,83.4,84.1,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5668,145.4,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5875.0,78.4,79.1,0.2,0.25,0.983,-0.017,0.001,13,3,0.001,1400,5164,141.3,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5880.0,73.5,74.6,0.25,0.3,0.979,-0.022,0.001,28,304,0.001,1148,4984,117.60000000000002,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5885.0,68.6,69.3,0.3,0.4,0.973,-0.027,0.002,10,10,0.002,3682,5488,738.4,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5890.0,63.7,64.6,0.45,0.5,0.966,-0.034,0.002,14,209,0.002,1509,14778,304.6,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5895.0,58.8,59.6,0.55,0.6,0.956,-0.044,0.003,27,7,0.003,1287,7404,394.2000000000001,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5900.0,54.0,54.8,0.75,0.8,0.943,-0.058,0.003,127,971,0.003,5591,20953,1715.4,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5905.0,49.3,49.8,1.0,1.05,0.927,-0.073,0.004,287,31,0.004,1411,11225,679.1999999999999,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5910.0,44.6,45.1,1.3,1.4,0.907,-0.093,0.005,337,141,0.005,2174,17818,1255.5000000000002,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5915.0,40.0,40.6,1.75,1.8,0.883,-0.117,0.006,105,141,0.006,1177,13441,769.2,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5920.0,35.6,36.1,2.3,2.4,0.852,-0.148,0.007,99,314,0.007,1351,25744,1015.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5925.0,31.3,31.8,3.0,3.1,0.816,-0.184,0.008,208,183,0.008,2361,24503,2055.2000000000003,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5930.0,27.2,27.6,3.8,4.0,0.773,-0.227,0.01,388,321,0.01,1736,24694,2124.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5935.0,23.3,23.6,4.9,5.0,0.725,-0.275,0.011,250,557,0.011,820,20179,1177.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5940.0,19.6,19.9,6.2,6.4,0.671,-0.329,0.012,237,673,0.012,2246,34891,2979.6000000000004,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5945.0,16.3,16.5,7.9,8.0,0.61,-0.39,0.013,272,1593,0.013,1189,22097,1899.3,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5950.0,13.2,13.4,9.8,10.0,0.544,-0.456,0.014,1723,3043,0.014,3744,49815,7653.800000000001,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5955.0,10.5,10.7,12.1,12.2,0.475,-0.525,0.014,1480,2304,0.014,1379,29197,4002.6,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5960.0,8.2,8.3,14.7,14.9,0.406,-0.594,0.014,1920,4981,0.014,2389,46668,6032.599999999999,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5965.0,6.2,6.3,17.7,17.9,0.339,-0.661,0.013,882,7632,0.013,1876,32886,3585.4,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5970.0,4.6,4.7,21.1,21.3,0.274,-0.726,0.012,814,13039,0.012,844,38175,1989.6,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5975.0,3.3,3.4,24.6,25.1,0.216,-0.784,0.011,924,12800,0.011,966,32374,2079.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5980.0,2.35,2.4,28.6,29.1,0.166,-0.834,0.009,1145,19369,0.009,1637,36767,2503.8,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5985.0,1.6,1.7,32.9,33.4,0.124,-0.876,0.007,979,19046,0.007,634,21957,1129.1,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5990.0,1.1,1.15,37.4,37.9,0.089,-0.911,0.006,2277,28662,0.006,1258,25987,2121.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,5995.0,0.75,0.8,41.9,42.6,0.065,-0.935,0.005,927,29288,0.005,594,20789,760.5,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6000.0,0.5,0.6,46.5,47.3,0.049,-0.952,0.004,5451,63973,0.004,6918,30366,4947.6,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6005.0,0.35,0.4,51.5,52.2,0.035,-0.965,0.003,1318,45473,0.003,703,13697,606.3000000000001,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6010.0,0.25,0.3,56.0,57.0,0.025,-0.975,0.002,1719,53586,0.002,470,6004,437.8,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6015.0,0.2,0.25,61.1,62.0,0.02,-0.98,0.002,1191,40612,0.002,625,3731,363.2,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6020.0,0.15,0.2,66.0,66.9,0.016,-0.984,0.001,3606,60551,0.001,975,2360,458.1,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6025.0,0.1,0.15,71.1,71.9,0.012,-0.988,0.001,2248,46335,0.001,1115,1515,336.30000000000007,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6030.0,0.1,0.15,75.8,76.9,0.011,-0.989,0.001,4173,45434,0.001,404,1032,457.7,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6035.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,3535,34995,0.001,421,293,395.6,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6040.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,3407,25941,0.001,916,728,432.30000000000007,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6045.0,0.05,0.1,91.0,92.0,0.006,-0.994,0.0,1792,17605,0.0,1150,200,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6050.0,0.05,0.1,96.0,97.0,0.002,-0.998,0.0,4010,20346,0.0,4737,1240,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6055.0,0.0,0.05,98.0,102.0,0.002,-0.998,0.0,1368,8461,0.0,379,401,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6060.0,0.0,0.05,102.8,107.0,0.002,-0.998,0.0,1314,9212,0.0,432,160,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6065.0,0.0,0.05,110.5,111.9,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6070.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,3630,7656,0.0,473,325,0.0,58956.9]
["2025-02-26T13:30:16.000000000",5953.15,6075.0,0.0,0.05,117.6,122.0,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58956.9]
["2025-02-26T13:30:28.000000000",5953.55,5830.0,124.1,125.0,0.0,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1695,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5835.0,119.0,119.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2195,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5840.0,114.0,114.9,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1606,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5845.0,109.1,109.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5850.0,104.1,105.0,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3927,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5855.0,99.0,100.0,0.05,0.15,0.993,-0.007,0.001,21,23,0.001,1683,2819,170.4,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5860.0,94.0,95.0,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3522,180.6,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5865.0,89.1,90.1,0.1,0.15,0.989,-0.011,0.001,7,13,0.001,612,2476,61.9,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5870.0,84.2,85.0,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5678,145.4,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5875.0,79.3,80.0,0.15,0.25,0.983,-0.017,0.001,13,3,0.001,1400,5177,141.3,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5880.0,74.2,75.1,0.25,0.3,0.979,-0.021,0.001,28,304,0.001,1148,4984,117.60000000000002,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5885.0,69.3,70.2,0.3,0.35,0.974,-0.026,0.002,10,10,0.002,3682,5488,738.4,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5890.0,64.4,65.3,0.4,0.45,0.967,-0.033,0.002,14,209,0.002,1509,14790,304.6,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5895.0,59.4,60.4,0.5,0.55,0.958,-0.042,0.003,27,7,0.003,1287,7415,394.2000000000001,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5900.0,54.8,55.5,0.7,0.75,0.945,-0.055,0.003,127,971,0.003,5591,21030,1715.4,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5905.0,50.0,50.7,0.9,0.95,0.93,-0.07,0.004,287,31,0.004,1411,11252,679.1999999999999,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5910.0,45.3,46.0,1.2,1.25,0.911,-0.089,0.005,337,141,0.005,2174,17832,1255.5000000000002,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5915.0,40.7,41.4,1.6,1.65,0.887,-0.113,0.006,105,141,0.006,1177,13463,769.2,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5920.0,36.4,36.9,2.1,2.2,0.857,-0.143,0.007,99,314,0.007,1351,25795,1015.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5925.0,31.9,32.5,2.75,2.85,0.822,-0.18,0.008,208,183,0.008,2361,24529,2055.2000000000003,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5930.0,27.9,28.3,3.6,3.7,0.779,-0.221,0.01,388,321,0.01,1736,24761,2124.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5935.0,23.9,24.2,4.6,4.7,0.731,-0.269,0.011,250,572,0.011,820,20190,1177.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5940.0,20.3,20.5,5.9,6.0,0.676,-0.324,0.012,237,678,0.012,2246,34979,2979.6000000000004,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5945.0,16.8,17.0,7.4,7.5,0.613,-0.387,0.013,272,1594,0.013,1189,22133,1899.3,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5950.0,13.7,13.9,9.3,9.4,0.546,-0.454,0.014,1723,3055,0.014,3744,49884,7653.800000000001,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5955.0,10.9,11.1,11.5,11.7,0.476,-0.524,0.014,1480,2319,0.014,1379,29346,4002.6,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5960.0,8.5,8.7,14.1,14.3,0.407,-0.593,0.014,1920,4996,0.014,2389,46764,6032.599999999999,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5965.0,6.5,6.6,17.0,17.2,0.338,-0.662,0.013,882,7667,0.013,1876,32904,3585.4,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5970.0,4.8,4.9,20.2,20.6,0.273,-0.727,0.012,814,13072,0.012,844,38187,1989.6,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5975.0,3.4,3.6,23.8,24.3,0.215,-0.785,0.011,924,12880,0.011,966,32376,2079.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5980.0,2.45,2.5,27.7,28.4,0.165,-0.835,0.009,1145,19481,0.009,1637,36779,2503.8,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5985.0,1.7,1.75,32.0,32.7,0.124,-0.876,0.007,979,19088,0.007,634,21957,1129.1,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5990.0,1.15,1.2,36.4,37.1,0.091,-0.909,0.006,2277,28726,0.006,1258,25987,2121.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,5995.0,0.8,0.85,41.0,41.7,0.065,-0.935,0.005,927,29322,0.005,594,20789,760.5,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6000.0,0.55,0.6,45.8,46.5,0.048,-0.952,0.004,5451,64016,0.004,6918,30369,4947.6,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6005.0,0.35,0.45,50.6,51.3,0.034,-0.966,0.003,1318,45509,0.003,703,13704,606.3000000000001,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6010.0,0.25,0.3,55.4,56.2,0.025,-0.975,0.002,1719,53642,0.002,470,6004,437.8,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6015.0,0.2,0.25,60.4,61.1,0.02,-0.98,0.002,1191,40614,0.002,625,3731,363.2,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6020.0,0.15,0.2,65.3,66.1,0.016,-0.984,0.001,3606,60580,0.001,975,2360,458.1,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6025.0,0.1,0.15,70.2,71.1,0.012,-0.988,0.001,2248,46357,0.001,1115,1515,336.30000000000007,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6030.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,4173,45439,0.001,404,1032,457.7,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6035.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,3535,35026,0.001,421,293,395.6,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6040.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,3407,25944,0.001,916,728,432.30000000000007,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6045.0,0.05,0.1,90.2,91.1,0.006,-0.994,0.0,1792,17613,0.0,1150,200,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6050.0,0.05,0.1,95.2,96.1,0.006,-0.994,0.0,4010,20382,0.0,4737,1240,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6055.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,1368,8510,0.0,379,401,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6060.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1314,9218,0.0,432,160,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6065.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6070.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,3630,7656,0.0,473,325,0.0,58216.1]
["2025-02-26T13:30:28.000000000",5953.55,6075.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58216.1]
["2025-02-26T13:30:39.000000000",5954.72,5830.0,124.8,126.1,0.0,0.1,0.997,-0.003,0.0,2,1,0.0,1329,1695,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5835.0,119.8,121.0,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2195,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5840.0,114.8,116.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1616,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5845.0,109.8,111.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5850.0,104.8,106.0,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3928,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5855.0,99.9,101.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2819,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5860.0,94.8,96.1,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3522,180.6,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5865.0,90.2,91.0,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2477,61.9,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5870.0,84.9,86.1,0.1,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5679,145.4,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5875.0,80.0,81.1,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5178,141.3,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5880.0,75.0,76.1,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,4989,117.60000000000002,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5885.0,70.1,71.2,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5513,369.2,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5890.0,65.2,66.3,0.3,0.4,0.972,-0.028,0.002,14,209,0.002,1509,14813,304.6,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5895.0,60.3,61.4,0.45,0.5,0.964,-0.036,0.002,27,7,0.002,1287,7503,262.79999999999995,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5900.0,55.4,56.5,0.6,0.65,0.954,-0.046,0.003,127,972,0.003,5591,21093,1715.4,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5905.0,50.6,51.7,0.75,0.85,0.94,-0.06,0.004,287,31,0.004,1411,11322,679.1999999999999,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5910.0,45.9,46.9,1.05,1.1,0.922,-0.078,0.005,337,141,0.005,2174,17863,1255.5000000000002,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5915.0,41.6,42.2,1.4,1.45,0.9,-0.1,0.006,105,141,0.006,1177,13500,769.2,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5920.0,36.7,37.7,1.85,1.9,0.872,-0.126,0.007,99,314,0.007,1351,25846,1015.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5925.0,32.4,33.3,2.4,2.5,0.84,-0.161,0.008,208,183,0.008,2361,24587,2055.2000000000003,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5930.0,28.6,29.0,3.2,3.3,0.799,-0.201,0.009,388,321,0.009,1736,24815,1911.6,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5935.0,24.6,24.9,4.1,4.2,0.752,-0.248,0.011,250,573,0.011,820,20239,1177.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5940.0,20.8,21.0,5.3,5.4,0.697,-0.303,0.012,237,684,0.012,2246,35072,2979.6000000000004,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5945.0,17.3,17.5,6.8,6.9,0.635,-0.364,0.013,272,1595,0.013,1189,22206,1899.3,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5950.0,14.1,14.3,8.6,8.7,0.568,-0.432,0.014,1723,3085,0.014,3744,49926,7653.800000000001,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5955.0,11.3,11.4,10.8,10.9,0.496,-0.504,0.015,1480,2431,0.015,1379,29412,4288.5,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5960.0,8.8,9.0,13.3,13.4,0.426,-0.574,0.014,1920,5108,0.014,2389,46808,6032.599999999999,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5965.0,6.7,6.9,16.2,16.3,0.356,-0.644,0.013,882,7725,0.013,1876,32915,3585.4,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5970.0,5.0,5.1,19.3,19.6,0.289,-0.711,0.012,814,13132,0.012,844,38188,1989.6,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5975.0,3.6,3.7,22.9,23.7,0.229,-0.771,0.011,924,12916,0.011,966,32382,2079.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5980.0,2.6,2.65,27.0,27.7,0.176,-0.824,0.01,1145,19507,0.01,1637,36780,2782.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5985.0,1.75,1.85,31.0,31.9,0.131,-0.869,0.008,979,19133,0.008,634,21957,1290.4,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5990.0,1.2,1.25,35.5,36.4,0.097,-0.903,0.006,2277,28776,0.006,1258,25993,2121.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,5995.0,0.8,0.9,40.1,40.7,0.069,-0.931,0.005,927,29344,0.005,594,20790,760.5,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6000.0,0.55,0.6,44.8,45.8,0.05,-0.95,0.004,5451,64037,0.004,6918,30373,4947.6,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6005.0,0.4,0.45,49.5,50.6,0.036,-0.964,0.003,1318,45540,0.003,703,13711,606.3000000000001,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6010.0,0.25,0.3,54.4,55.5,0.026,-0.974,0.002,1719,53645,0.002,470,6005,437.8,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6015.0,0.2,0.25,59.3,60.4,0.021,-0.979,0.002,1191,40634,0.002,625,3731,363.2,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6020.0,0.15,0.2,64.2,65.4,0.016,-0.984,0.001,3606,60587,0.001,975,2360,458.1,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6025.0,0.1,0.15,69.2,70.3,0.012,-0.988,0.001,2248,46392,0.001,1115,1515,336.30000000000007,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6030.0,0.1,0.15,74.2,75.3,0.011,-0.989,0.001,4173,45444,0.001,404,1032,457.7,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6035.0,0.05,0.1,79.2,80.4,0.007,-0.993,0.001,3535,35033,0.001,421,297,395.6,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6040.0,0.05,0.1,84.1,85.5,0.007,-0.993,0.001,3407,25960,0.001,916,728,432.30000000000007,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6045.0,0.05,0.1,89.0,90.4,0.005,-0.995,0.0,1792,17620,0.0,1150,200,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6050.0,0.05,0.1,94.0,95.4,0.006,-0.994,0.0,4010,20388,0.0,4737,1240,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6055.0,0.0,0.05,99.1,100.4,0.002,-0.998,0.0,1368,8662,0.0,379,401,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6060.0,0.0,0.05,104.1,108.2,0.002,-0.998,0.0,1314,9223,0.0,432,160,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6065.0,0.0,0.05,109.1,114.1,0.002,-0.998,0.0,1345,6844,0.0,316,120,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6070.0,0.0,0.05,114.1,119.1,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58058.100000000006]
["2025-02-26T13:30:39.000000000",5954.72,6075.0,0.0,0.05,119.1,124.1,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5835.0,120.2,122.7,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2195,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5840.0,115.2,117.7,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1616,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5845.0,110.8,115.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5850.0,105.2,107.7,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3928,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5855.0,100.2,102.6,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2819,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5860.0,96.4,97.8,0.05,0.1,0.992,-0.008,0.001,9,17,0.001,1797,3526,180.6,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5865.0,91.4,92.8,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2477,61.9,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5870.0,86.4,87.8,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5679,145.4,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5875.0,81.3,83.0,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5179,141.3,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5880.0,76.5,78.0,0.15,0.2,0.983,-0.017,0.001,28,304,0.001,1148,4989,117.60000000000002,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5885.0,71.8,72.9,0.2,0.25,0.979,-0.021,0.001,10,10,0.001,3682,5514,369.2,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5890.0,66.9,68.1,0.3,0.35,0.972,-0.028,0.002,14,209,0.002,1509,14819,304.6,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5895.0,61.7,63.2,0.35,0.4,0.964,-0.036,0.002,27,7,0.002,1287,7510,262.79999999999995,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5900.0,57.1,58.3,0.5,0.55,0.954,-0.046,0.003,127,972,0.003,5591,21104,1715.4,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5905.0,52.3,53.2,0.65,0.75,0.94,-0.06,0.004,287,31,0.004,1411,11332,679.1999999999999,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5910.0,47.2,48.4,0.9,0.95,0.922,-0.078,0.005,337,141,0.005,2174,17867,1255.5000000000002,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5915.0,42.5,44.0,1.2,1.3,0.9,-0.1,0.006,105,142,0.006,1177,13555,769.2,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5920.0,37.9,39.1,1.6,1.7,0.872,-0.126,0.007,99,315,0.007,1351,25921,1015.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5925.0,33.4,34.7,2.15,2.25,0.84,-0.161,0.008,208,183,0.008,2361,24631,2055.2000000000003,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5930.0,29.6,30.1,2.85,2.95,0.799,-0.201,0.009,388,321,0.009,1736,24848,1911.6,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5935.0,25.5,26.0,3.7,3.9,0.752,-0.248,0.011,250,573,0.011,820,20269,1177.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5940.0,21.7,22.1,4.8,5.0,0.697,-0.303,0.012,237,684,0.012,2246,35125,2979.6000000000004,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5945.0,18.1,18.3,6.2,6.4,0.635,-0.364,0.013,272,1595,0.013,1189,22397,1899.3,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5950.0,14.8,15.1,7.9,8.0,0.568,-0.432,0.014,1723,3099,0.014,3744,50125,7653.800000000001,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5955.0,12.0,12.1,9.9,10.2,0.496,-0.504,0.015,1480,2477,0.015,1379,29470,4288.5,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5960.0,9.4,9.6,12.4,12.6,0.426,-0.574,0.014,1920,5154,0.014,2389,46855,6032.599999999999,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5965.0,7.2,7.3,15.1,15.3,0.356,-0.644,0.013,882,7741,0.013,1876,32928,3585.4,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5970.0,5.3,5.5,18.3,18.6,0.289,-0.711,0.012,814,13189,0.012,844,38205,1989.6,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5975.0,3.9,4.0,21.5,22.6,0.229,-0.771,0.011,924,12938,0.011,966,32395,2079.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5980.0,2.75,2.9,25.4,26.1,0.176,-0.824,0.01,1145,19604,0.01,1637,36787,2782.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5985.0,1.9,2.0,29.5,30.2,0.131,-0.869,0.008,979,19296,0.008,634,21961,1290.4,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5990.0,1.3,1.35,33.9,34.6,0.097,-0.903,0.006,2277,28869,0.006,1258,25994,2121.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,5995.0,0.9,0.95,38.4,39.6,0.069,-0.931,0.005,927,29377,0.005,594,20791,760.5,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6000.0,0.6,0.65,43.2,44.3,0.05,-0.95,0.004,5451,64102,0.004,6918,30374,4947.6,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6005.0,0.4,0.45,47.8,49.2,0.036,-0.964,0.003,1318,45558,0.003,703,13711,606.3000000000001,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6010.0,0.3,0.35,52.5,54.0,0.026,-0.974,0.002,1719,53670,0.002,470,6005,437.8,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6015.0,0.2,0.25,57.6,58.9,0.021,-0.979,0.002,1191,40636,0.002,625,3731,363.2,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6020.0,0.15,0.2,62.5,63.9,0.016,-0.984,0.001,3606,60600,0.001,975,2360,458.1,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6025.0,0.1,0.15,67.5,68.9,0.012,-0.988,0.001,2248,46398,0.001,1115,1515,336.30000000000007,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6030.0,0.1,0.15,72.3,73.8,0.011,-0.989,0.001,4173,45452,0.001,404,1032,457.7,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6035.0,0.05,0.1,77.4,78.5,0.007,-0.993,0.001,3535,35036,0.001,421,297,395.6,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6040.0,0.05,0.1,82.3,83.8,0.007,-0.993,0.001,3407,25970,0.001,916,728,432.30000000000007,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6045.0,0.05,0.1,87.4,88.8,0.005,-0.995,0.0,1792,17623,0.0,1150,200,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6050.0,0.05,0.1,92.2,93.8,0.006,-0.994,0.0,4010,20400,0.0,4737,1240,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6055.0,0.0,0.05,97.4,98.8,0.002,-0.998,0.0,1368,8743,0.0,379,401,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6060.0,0.0,0.05,102.4,106.5,0.002,-0.998,0.0,1314,9225,0.0,432,160,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6065.0,0.0,0.05,107.4,111.5,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6070.0,0.0,0.05,112.4,117.6,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6075.0,0.0,0.05,117.4,122.6,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58058.100000000006]
["2025-02-26T13:30:50.000000000",5956.41,6080.0,0.0,0.05,122.4,127.6,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58058.100000000006]
["2025-02-26T13:31:01.000000000",5956.19,5835.0,121.8,125.3,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2196,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5840.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1616,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5845.0,111.8,115.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5850.0,106.8,110.5,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3928,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5855.0,101.8,105.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2820,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5860.0,96.8,97.8,0.05,0.15,0.994,-0.006,0.0,9,17,0.0,1797,3526,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5865.0,91.8,92.7,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2478,61.9,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5870.0,86.8,87.9,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5679,145.4,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5875.0,81.9,82.7,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5180,141.3,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5880.0,76.9,77.9,0.15,0.25,0.986,-0.014,0.001,28,304,0.001,1148,4995,117.60000000000002,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5885.0,72.0,73.0,0.2,0.3,0.98,-0.018,0.001,10,10,0.001,3682,5514,369.2,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5890.0,67.0,68.0,0.3,0.35,0.975,-0.025,0.002,14,209,0.002,1509,14822,304.6,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5895.0,62.1,63.1,0.4,0.45,0.969,-0.031,0.002,27,7,0.002,1287,7512,262.79999999999995,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5900.0,57.3,58.2,0.5,0.55,0.96,-0.04,0.003,127,972,0.003,5591,21130,1715.4,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5905.0,52.4,53.4,0.65,0.7,0.948,-0.052,0.003,287,31,0.003,1411,11336,509.3999999999999,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5910.0,47.7,48.6,0.9,0.95,0.933,-0.067,0.004,337,141,0.004,2174,17905,1004.4,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5915.0,43.0,43.5,1.25,1.3,0.912,-0.088,0.005,105,142,0.005,1177,13598,641.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5920.0,38.4,38.9,1.65,1.7,0.888,-0.112,0.006,99,315,0.006,1351,25958,869.9999999999999,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5925.0,33.9,34.6,2.2,2.25,0.856,-0.144,0.008,208,183,0.008,2361,24649,2055.2000000000003,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5930.0,29.7,30.3,2.9,2.95,0.819,-0.181,0.009,388,321,0.009,1736,24917,1911.6,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5935.0,25.6,26.1,3.7,3.9,0.773,-0.227,0.01,250,573,0.01,820,20288,1070.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5940.0,21.7,22.1,4.8,5.0,0.721,-0.279,0.012,237,688,0.012,2246,35164,2979.6000000000004,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5945.0,18.1,18.6,6.3,6.4,0.661,-0.339,0.013,272,1596,0.013,1189,22539,1899.3,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5950.0,14.9,15.1,8.0,8.1,0.595,-0.405,0.014,1723,3128,0.014,3744,50195,7653.800000000001,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5955.0,12.0,12.2,10.0,10.2,0.523,-0.477,0.015,1480,2544,0.015,1379,29509,4288.5,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5960.0,9.4,9.6,12.4,12.6,0.452,-0.548,0.014,1920,5194,0.014,2389,46941,6032.599999999999,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5965.0,7.2,7.4,15.2,15.4,0.38,-0.62,0.014,882,7787,0.014,1876,32939,3861.2,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5970.0,5.4,5.5,18.4,18.6,0.311,-0.689,0.013,814,13226,0.013,844,38213,2155.4,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5975.0,3.9,4.0,21.6,22.2,0.247,-0.753,0.012,924,12973,0.012,966,32395,2268.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5980.0,2.8,2.85,25.5,26.1,0.192,-0.808,0.01,1145,19749,0.01,1637,36797,2782.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5985.0,1.9,2.0,29.6,30.2,0.144,-0.857,0.009,979,19316,0.009,634,21961,1451.7,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5990.0,1.3,1.4,34.1,34.6,0.105,-0.895,0.007,2277,28908,0.007,1258,26008,2474.5,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,5995.0,0.9,0.95,38.2,39.2,0.075,-0.923,0.005,927,29434,0.005,594,20791,760.5,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6000.0,0.6,0.65,43.1,43.9,0.055,-0.945,0.004,5451,64131,0.004,6918,30375,4947.6,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6005.0,0.4,0.45,47.7,48.7,0.039,-0.961,0.003,1318,45565,0.003,703,13711,606.3000000000001,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6010.0,0.3,0.35,52.5,53.6,0.028,-0.972,0.002,1719,53682,0.002,470,6005,437.8,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6015.0,0.2,0.25,57.7,58.5,0.021,-0.979,0.002,1191,40671,0.002,625,3731,363.2,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6020.0,0.15,0.2,62.5,63.5,0.017,-0.983,0.001,3606,60627,0.001,975,2360,458.1,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6025.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,2248,46402,0.001,1115,1515,336.30000000000007,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6030.0,0.1,0.15,72.4,73.4,0.011,-0.989,0.001,4173,45454,0.001,404,1032,457.7,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6035.0,0.05,0.1,77.5,78.4,0.007,-0.993,0.001,3535,35052,0.001,421,297,395.6,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6040.0,0.05,0.1,82.3,84.0,0.007,-0.993,0.001,3407,25975,0.001,916,728,432.30000000000007,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6045.0,0.05,0.1,87.3,89.0,0.007,-0.993,0.001,1792,17623,0.001,1150,200,294.20000000000005,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6050.0,0.05,0.1,92.3,94.0,0.006,-0.994,0.0,4010,20401,0.0,4737,1240,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6055.0,0.0,0.05,97.3,99.0,0.002,-0.998,0.0,1368,8747,0.0,379,401,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6060.0,0.0,0.05,99.8,104.0,0.002,-0.998,0.0,1314,9225,0.0,432,160,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6065.0,0.0,0.05,106.8,109.0,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6070.0,0.0,0.05,110.0,114.0,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6075.0,0.0,0.05,114.6,119.0,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58515.99999999999]
["2025-02-26T13:31:01.000000000",5956.19,6080.0,0.0,0.05,120.4,124.0,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58515.99999999999]
["2025-02-26T13:31:13.000000000",5956.97,5835.0,122.3,123.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2196,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5840.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1619,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5845.0,111.0,113.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5850.0,107.3,108.1,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5855.0,100.2,103.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2820,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5860.0,97.1,98.1,0.05,0.1,0.992,-0.008,0.001,9,17,0.001,1797,3552,180.6,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5865.0,91.9,93.1,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2479,61.9,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5870.0,87.4,88.2,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5681,145.4,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5875.0,82.5,83.2,0.15,0.2,0.986,-0.013,0.001,13,3,0.001,1400,5180,141.3,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5880.0,77.5,78.2,0.15,0.2,0.984,-0.016,0.001,28,304,0.001,1148,5019,117.60000000000002,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5885.0,72.0,73.3,0.2,0.25,0.98,-0.02,0.001,10,10,0.001,3682,5524,369.2,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5890.0,67.3,68.3,0.25,0.35,0.975,-0.025,0.002,14,209,0.002,1509,14824,304.6,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5895.0,62.2,63.4,0.35,0.4,0.967,-0.033,0.002,27,7,0.002,1287,7520,262.79999999999995,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5900.0,57.8,58.5,0.45,0.55,0.957,-0.043,0.003,127,972,0.003,5591,21142,1715.4,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5905.0,52.9,53.7,0.65,0.7,0.945,-0.055,0.003,287,31,0.003,1411,11342,509.3999999999999,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5910.0,47.7,48.9,0.85,0.95,0.929,-0.071,0.004,337,141,0.004,2174,17967,1004.4,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5915.0,43.6,44.2,1.15,1.2,0.908,-0.092,0.005,105,142,0.005,1177,13625,641.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5920.0,39.0,39.5,1.6,1.65,0.882,-0.118,0.006,99,315,0.006,1351,26002,869.9999999999999,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5925.0,34.5,35.1,2.05,2.15,0.851,-0.149,0.008,208,183,0.008,2361,24672,2055.2000000000003,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5930.0,30.2,30.7,2.7,2.8,0.812,-0.188,0.009,388,327,0.009,1736,24971,1911.6,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5935.0,26.1,26.6,3.5,3.7,0.766,-0.234,0.011,250,588,0.011,820,20320,1177.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5940.0,22.2,22.6,4.6,4.8,0.713,-0.287,0.012,237,694,0.012,2246,35178,2979.6000000000004,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5945.0,18.6,19.0,6.0,6.1,0.653,-0.347,0.013,272,1597,0.013,1189,22578,1899.3,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5950.0,15.3,15.5,7.7,7.8,0.587,-0.413,0.014,1723,3147,0.014,3744,50280,7653.800000000001,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5955.0,12.3,12.5,9.6,9.8,0.516,-0.484,0.014,1480,2601,0.014,1379,29532,4002.6,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5960.0,9.7,9.9,11.9,12.2,0.444,-0.556,0.014,1920,5258,0.014,2389,46963,6032.599999999999,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5965.0,7.4,7.6,14.6,15.0,0.373,-0.627,0.014,882,7798,0.014,1876,32944,3861.2,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5970.0,5.5,5.7,17.7,18.1,0.304,-0.696,0.013,814,13270,0.013,844,38215,2155.4,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5975.0,4.0,4.1,21.2,21.8,0.241,-0.759,0.012,924,12991,0.012,966,32396,2268.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5980.0,2.85,3.0,25.0,25.5,0.186,-0.814,0.01,1145,19781,0.01,1637,36797,2782.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5985.0,2.0,2.1,29.1,29.6,0.139,-0.861,0.008,979,19393,0.008,634,21961,1290.4,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5990.0,1.35,1.4,33.4,34.2,0.101,-0.899,0.007,2277,28977,0.007,1258,26009,2474.5,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,5995.0,0.9,1.0,38.0,38.7,0.074,-0.926,0.005,927,29501,0.005,594,20791,760.5,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6000.0,0.65,0.7,42.7,43.4,0.054,-0.946,0.004,5451,64174,0.004,6918,30375,4947.6,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6005.0,0.4,0.5,47.4,48.2,0.039,-0.961,0.003,1318,45566,0.003,703,13711,606.3000000000001,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6010.0,0.3,0.35,52.3,53.1,0.028,-0.972,0.002,1719,53702,0.002,470,6005,437.8,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6015.0,0.2,0.25,57.2,57.9,0.021,-0.979,0.002,1191,40705,0.002,625,3731,363.2,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6020.0,0.15,0.2,62.2,62.9,0.016,-0.984,0.001,3606,60632,0.001,975,2360,458.1,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6025.0,0.1,0.15,67.1,67.9,0.012,-0.988,0.001,2248,46419,0.001,1115,1515,336.30000000000007,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6030.0,0.1,0.15,72.1,72.8,0.011,-0.989,0.001,4173,45467,0.001,404,1032,457.7,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6035.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3535,35056,0.001,421,297,395.6,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6040.0,0.05,0.1,81.6,82.8,0.007,-0.993,0.001,3407,25977,0.001,916,728,432.30000000000007,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6045.0,0.05,0.1,86.9,87.8,0.005,-0.995,0.0,1792,17623,0.0,1150,200,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6050.0,0.05,0.1,91.5,92.8,0.006,-0.994,0.0,4010,20401,0.0,4737,1240,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6055.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1368,8772,0.0,379,401,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6060.0,0.0,0.05,99.5,102.7,0.002,-0.998,0.0,1314,9227,0.0,432,160,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6065.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6070.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6075.0,0.0,0.05,114.3,117.8,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58062.2]
["2025-02-26T13:31:13.000000000",5956.97,6080.0,0.0,0.05,119.6,122.8,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58062.2]
["2025-02-26T13:31:24.000000000",5956.34,5835.0,121.0,121.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2196,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5840.0,116.0,116.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1619,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5845.0,107.2,111.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5850.0,106.0,106.8,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5855.0,101.0,101.8,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2820,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5860.0,95.6,96.8,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3553,180.6,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5865.0,90.6,91.9,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2479,61.9,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5870.0,86.1,86.8,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5682,145.4,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5875.0,81.1,81.9,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5182,141.3,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5880.0,76.2,76.9,0.15,0.25,0.986,-0.014,0.001,28,304,0.001,1148,5021,117.60000000000002,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5885.0,71.2,72.0,0.2,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5524,369.2,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5890.0,66.2,67.1,0.3,0.35,0.975,-0.025,0.002,14,209,0.002,1509,14824,304.6,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5895.0,61.3,62.2,0.4,0.45,0.968,-0.032,0.002,27,7,0.002,1287,7522,262.79999999999995,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5900.0,56.5,57.3,0.5,0.6,0.96,-0.04,0.003,127,972,0.003,5591,21164,1715.4,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5905.0,51.7,52.4,0.7,0.75,0.947,-0.053,0.003,287,31,0.003,1411,11372,509.3999999999999,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5910.0,47.1,47.6,0.95,1.0,0.931,-0.069,0.004,337,141,0.004,2174,17976,1004.4,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5915.0,42.4,42.9,1.25,1.35,0.912,-0.088,0.005,105,142,0.005,1177,13634,641.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5920.0,37.8,38.4,1.7,1.75,0.887,-0.114,0.006,99,315,0.006,1351,26028,869.9999999999999,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5925.0,33.4,33.9,2.25,2.3,0.856,-0.145,0.008,208,183,0.008,2361,24699,2055.2000000000003,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5930.0,29.1,29.6,3.0,3.1,0.816,-0.184,0.009,388,327,0.009,1736,24979,1911.6,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5935.0,25.0,25.5,3.9,4.0,0.772,-0.228,0.01,250,588,0.01,820,20338,1070.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5940.0,21.2,21.6,5.0,5.2,0.721,-0.279,0.012,237,711,0.012,2246,35202,2979.6000000000004,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5945.0,17.7,18.0,6.4,6.6,0.663,-0.337,0.013,272,1608,0.013,1189,22609,1899.3,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5950.0,14.5,14.7,8.2,8.3,0.597,-0.403,0.014,1723,3158,0.014,3744,50324,7653.800000000001,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5955.0,11.6,11.8,10.3,10.5,0.528,-0.472,0.014,1480,2636,0.014,1379,29575,4002.6,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5960.0,9.1,9.3,12.7,12.9,0.455,-0.545,0.015,1920,5358,0.015,2389,46979,6463.499999999999,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5965.0,6.9,7.1,15.5,15.8,0.382,-0.618,0.014,882,7854,0.014,1876,32949,3861.2,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5970.0,5.1,5.3,18.7,19.0,0.312,-0.688,0.013,814,13299,0.013,844,38227,2155.4,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5975.0,3.7,3.9,22.2,22.7,0.247,-0.753,0.012,924,13199,0.012,966,32398,2268.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5980.0,2.65,2.7,26.1,26.6,0.19,-0.81,0.01,1145,19794,0.01,1637,36798,2782.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5985.0,1.8,1.9,30.3,30.8,0.142,-0.858,0.009,979,19436,0.009,634,21961,1451.7,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5990.0,1.25,1.3,34.7,35.2,0.105,-0.895,0.007,2277,29064,0.007,1258,26011,2474.5,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,5995.0,0.85,0.9,39.2,39.9,0.075,-0.925,0.005,927,29554,0.005,594,20791,760.5,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6000.0,0.55,0.65,43.9,44.7,0.055,-0.945,0.004,5451,64355,0.004,6918,30375,4947.6,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6005.0,0.4,0.45,48.8,49.5,0.039,-0.961,0.003,1318,45591,0.003,703,13712,606.3000000000001,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6010.0,0.25,0.35,53.6,54.4,0.028,-0.972,0.002,1719,53712,0.002,470,6005,437.8,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6015.0,0.2,0.25,58.5,59.3,0.021,-0.979,0.002,1191,40714,0.002,625,3731,363.2,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6020.0,0.15,0.2,63.5,64.2,0.017,-0.983,0.001,3606,60668,0.001,975,2360,458.1,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6025.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,2248,46421,0.001,1115,1515,336.30000000000007,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6030.0,0.1,0.15,73.4,74.2,0.011,-0.989,0.001,4173,45474,0.001,404,1032,457.7,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6035.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,3535,35056,0.001,421,297,395.6,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6040.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,3407,25978,0.001,916,728,432.30000000000007,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6045.0,0.0,0.05,88.3,89.1,0.007,-0.993,0.001,1792,17623,0.001,1150,200,294.20000000000005,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6050.0,0.05,0.1,93.3,94.1,0.006,-0.994,0.0,4010,20404,0.0,4737,1240,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6055.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1368,8784,0.0,379,401,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6060.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1314,9227,0.0,432,160,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6065.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6070.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6075.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58841.59999999999]
["2025-02-26T13:31:24.000000000",5956.34,6080.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5835.0,119.6,120.7,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2200,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5840.0,114.6,115.7,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1619,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5845.0,107.2,110.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5850.0,104.7,105.7,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5855.0,96.9,100.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2822,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5860.0,94.3,95.5,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3553,180.6,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5865.0,89.3,90.8,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2479,61.9,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5870.0,84.7,85.8,0.1,0.2,0.99,-0.01,0.001,33,227,0.001,1421,5682,145.4,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5875.0,79.8,80.8,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5183,141.3,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5880.0,74.8,75.9,0.2,0.25,0.986,-0.014,0.001,28,304,0.001,1148,5023,117.60000000000002,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5885.0,69.8,70.9,0.25,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5524,369.2,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5890.0,64.6,65.7,0.35,0.4,0.975,-0.025,0.002,14,209,0.002,1509,14844,304.6,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5895.0,60.0,61.1,0.45,0.5,0.968,-0.032,0.002,27,7,0.002,1287,7523,262.79999999999995,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5900.0,55.2,56.2,0.6,0.65,0.96,-0.04,0.003,127,972,0.003,5591,21176,1715.4,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5905.0,50.4,51.4,0.75,0.85,0.947,-0.053,0.003,287,31,0.003,1411,11373,509.3999999999999,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5910.0,45.3,46.6,1.05,1.1,0.931,-0.069,0.004,337,141,0.004,2174,17986,1004.4,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5915.0,40.9,41.7,1.4,1.45,0.912,-0.088,0.005,105,142,0.005,1177,13639,641.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5920.0,36.6,37.3,1.85,1.95,0.887,-0.114,0.006,99,316,0.006,1351,26036,869.9999999999999,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5925.0,32.0,32.9,2.45,2.55,0.856,-0.145,0.008,208,183,0.008,2361,24702,2055.2000000000003,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5930.0,28.0,28.5,3.2,3.3,0.816,-0.184,0.009,388,327,0.009,1736,25002,1911.6,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5935.0,24.0,24.4,4.2,4.3,0.772,-0.228,0.01,250,588,0.01,820,20344,1070.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5940.0,20.3,20.6,5.4,5.5,0.721,-0.279,0.012,237,712,0.012,2246,35232,2979.6000000000004,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5945.0,16.8,17.1,6.9,7.0,0.663,-0.337,0.013,272,1609,0.013,1189,22677,1899.3,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5950.0,13.7,13.9,8.7,8.9,0.597,-0.403,0.014,1723,3170,0.014,3744,50351,7653.800000000001,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5955.0,10.9,11.1,10.9,11.1,0.528,-0.472,0.014,1480,2651,0.014,1379,29578,4002.6,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5960.0,8.5,8.7,13.5,13.7,0.455,-0.545,0.015,1920,5372,0.015,2389,47049,6463.499999999999,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5965.0,6.4,6.6,16.4,16.7,0.382,-0.618,0.014,882,7881,0.014,1876,32959,3861.2,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5970.0,4.8,4.9,19.7,20.0,0.312,-0.688,0.013,814,13371,0.013,844,38227,2155.4,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5975.0,3.4,3.5,23.1,23.8,0.247,-0.753,0.012,924,13256,0.012,966,32399,2268.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5980.0,2.4,2.5,27.0,27.8,0.19,-0.81,0.01,1145,19869,0.01,1637,36798,2782.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5985.0,1.65,1.7,31.3,32.1,0.142,-0.858,0.009,979,19459,0.009,634,21961,1451.7,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5990.0,1.1,1.15,35.7,36.5,0.105,-0.895,0.007,2277,29097,0.007,1258,26011,2474.5,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,5995.0,0.75,0.8,40.2,41.2,0.075,-0.925,0.005,927,29570,0.005,594,20791,760.5,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6000.0,0.5,0.55,44.9,46.0,0.055,-0.945,0.004,5451,64380,0.004,6918,30377,4947.6,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6005.0,0.35,0.4,49.8,50.8,0.039,-0.961,0.003,1318,45603,0.003,703,13712,606.3000000000001,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6010.0,0.25,0.3,54.7,55.7,0.028,-0.972,0.002,1719,53715,0.002,470,6005,437.8,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6015.0,0.2,0.25,59.6,60.6,0.021,-0.979,0.002,1191,40716,0.002,625,3731,363.2,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6020.0,0.15,0.2,64.5,65.6,0.017,-0.983,0.001,3606,60668,0.001,975,2360,458.1,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6025.0,0.1,0.15,69.5,70.5,0.012,-0.988,0.001,2248,46422,0.001,1115,1515,336.30000000000007,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6030.0,0.05,0.15,74.5,75.6,0.011,-0.989,0.001,4173,45477,0.001,404,1032,457.7,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6035.0,0.05,0.1,79.5,80.5,0.007,-0.993,0.001,3535,35174,0.001,421,297,395.6,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6040.0,0.05,0.1,84.4,85.5,0.007,-0.993,0.001,3407,25978,0.001,916,728,432.30000000000007,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6045.0,0.0,0.1,89.4,90.5,0.007,-0.993,0.001,1792,17633,0.001,1150,200,294.20000000000005,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6050.0,0.05,0.1,94.4,95.5,0.006,-0.994,0.0,4010,20406,0.0,4737,1240,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6055.0,0.0,0.05,99.4,100.5,0.002,-0.998,0.0,1368,8785,0.0,379,401,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6060.0,0.0,0.05,104.4,105.5,0.002,-0.998,0.0,1314,9229,0.0,432,160,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6065.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6070.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6075.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58841.59999999999]
["2025-02-26T13:31:35.000000000",5955.02,6080.0,0.0,0.05,124.4,125.4,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58841.59999999999]
["2025-02-26T13:31:47.000000000",5955.4,5835.0,120.0,121.0,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2200,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5840.0,115.1,116.0,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1619,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5845.0,107.2,111.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5850.0,105.2,106.0,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5855.0,100.1,101.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2832,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5860.0,94.9,96.1,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3553,180.6,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5865.0,89.5,91.1,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2479,61.9,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5870.0,85.1,86.1,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5682,145.4,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5875.0,80.3,81.1,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5183,141.3,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5880.0,75.2,76.2,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5024,117.60000000000002,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5885.0,70.2,71.2,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5525,369.2,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5890.0,65.4,66.3,0.3,0.4,0.973,-0.027,0.002,14,209,0.002,1509,14850,304.6,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5895.0,60.5,61.4,0.4,0.5,0.966,-0.034,0.002,27,7,0.002,1287,7525,262.79999999999995,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5900.0,55.7,56.5,0.55,0.6,0.957,-0.043,0.003,127,972,0.003,5591,21180,1715.4,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5905.0,50.9,51.7,0.75,0.8,0.943,-0.057,0.004,287,31,0.004,1411,11375,679.1999999999999,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5910.0,46.2,46.9,1.0,1.05,0.927,-0.073,0.004,337,141,0.004,2174,17996,1004.4,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5915.0,41.5,42.2,1.35,1.4,0.905,-0.095,0.006,105,142,0.006,1177,13669,769.2,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5920.0,37.1,37.7,1.8,1.85,0.878,-0.123,0.007,99,316,0.007,1351,26084,1015.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5925.0,32.6,33.3,2.4,2.45,0.845,-0.155,0.008,208,183,0.008,2361,24708,2055.2000000000003,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5930.0,28.4,28.7,3.1,3.2,0.804,-0.195,0.009,388,327,0.009,1736,25009,1911.6,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5935.0,24.3,24.6,4.1,4.2,0.757,-0.243,0.011,250,588,0.011,820,20352,1177.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5940.0,20.5,20.8,5.3,5.4,0.704,-0.296,0.012,237,713,0.012,2246,35250,2979.6000000000004,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5945.0,17.1,17.3,6.8,6.9,0.642,-0.358,0.013,272,1614,0.013,1189,22757,1899.3,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5950.0,13.9,14.1,8.6,8.7,0.574,-0.426,0.014,1723,3175,0.014,3744,50383,7653.800000000001,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5955.0,11.1,11.2,10.8,10.9,0.502,-0.497,0.015,1480,2658,0.015,1379,29601,4288.5,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5960.0,8.6,8.8,13.3,13.5,0.43,-0.57,0.014,1920,5394,0.014,2389,47057,6032.599999999999,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5965.0,6.6,6.7,16.2,16.4,0.359,-0.641,0.014,882,7900,0.014,1876,32963,3861.2,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5970.0,4.9,5.0,19.5,19.7,0.292,-0.708,0.013,814,13372,0.013,844,38231,2155.4,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5975.0,3.5,3.6,22.8,23.4,0.229,-0.771,0.011,924,13275,0.011,966,32399,2079.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5980.0,2.5,2.55,26.7,27.4,0.176,-0.824,0.01,1145,19924,0.01,1637,36798,2782.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5985.0,1.7,1.75,30.9,31.5,0.13,-0.87,0.008,979,19487,0.008,634,21962,1290.4,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5990.0,1.15,1.2,35.3,36.1,0.095,-0.905,0.006,2277,29115,0.006,1258,26011,2121.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,5995.0,0.8,0.85,39.9,40.7,0.068,-0.93,0.005,927,29575,0.005,594,20791,760.5,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6000.0,0.55,0.6,44.6,45.5,0.05,-0.951,0.004,5451,64409,0.004,6918,30377,4947.6,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6005.0,0.35,0.4,49.5,50.3,0.035,-0.965,0.003,1318,45608,0.003,703,13712,606.3000000000001,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6010.0,0.25,0.3,54.4,55.3,0.026,-0.974,0.002,1719,53730,0.002,470,6005,437.8,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6015.0,0.2,0.25,59.3,60.1,0.021,-0.979,0.002,1191,40716,0.002,625,3731,363.2,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6020.0,0.15,0.2,64.2,65.1,0.016,-0.984,0.001,3606,60672,0.001,975,2360,458.1,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6025.0,0.1,0.15,69.2,70.1,0.012,-0.988,0.001,2248,46422,0.001,1115,1515,336.30000000000007,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6030.0,0.05,0.15,74.2,75.0,0.011,-0.989,0.001,4173,45478,0.001,404,1032,457.7,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6035.0,0.05,0.1,79.1,80.1,0.007,-0.993,0.001,3535,35174,0.001,421,297,395.6,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6040.0,0.05,0.1,84.1,85.0,0.007,-0.993,0.001,3407,25983,0.001,916,728,432.30000000000007,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6045.0,0.0,0.1,89.1,90.0,0.005,-0.995,0.0,1792,17633,0.0,1150,200,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6050.0,0.0,0.05,94.1,95.1,0.006,-0.994,0.0,4010,20424,0.0,4737,1240,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6055.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,1368,8800,0.0,379,401,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6060.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,1314,9229,0.0,432,160,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6065.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6070.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6075.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58248.6]
["2025-02-26T13:31:47.000000000",5955.4,6080.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58248.6]
["2025-02-26T13:31:58.000000000",5953.55,5830.0,123.1,123.8,0.0,0.1,0.998,-0.002,0.0,2,1,0.0,1329,1701,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5835.0,118.1,118.8,0.05,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2200,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5840.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1620,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5845.0,108.1,108.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5850.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5855.0,98.2,98.9,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2832,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5860.0,93.2,93.9,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3553,180.6,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5865.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2479,61.9,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5870.0,83.3,83.9,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5685,145.4,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5875.0,78.3,79.0,0.15,0.25,0.986,-0.014,0.001,13,3,0.001,1400,5189,141.3,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5880.0,73.3,74.0,0.2,0.3,0.983,-0.017,0.001,28,304,0.001,1148,5038,117.60000000000002,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5885.0,68.4,69.1,0.3,0.35,0.979,-0.021,0.001,10,10,0.001,3682,5536,369.2,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5890.0,63.5,64.2,0.4,0.45,0.971,-0.028,0.002,14,209,0.002,1509,14907,304.6,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5895.0,58.7,59.3,0.5,0.6,0.964,-0.036,0.002,27,7,0.002,1287,7566,262.79999999999995,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5900.0,53.8,54.5,0.7,0.75,0.954,-0.046,0.003,127,972,0.003,5591,21217,1715.4,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5905.0,49.1,49.7,0.9,0.95,0.939,-0.06,0.004,287,131,0.004,1411,11381,679.1999999999999,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5910.0,44.4,44.9,1.2,1.25,0.922,-0.078,0.005,337,246,0.005,2174,18038,1255.5000000000002,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5915.0,39.8,40.3,1.6,1.65,0.899,-0.101,0.006,105,147,0.006,1177,13681,769.2,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5920.0,35.3,35.8,2.1,2.2,0.872,-0.128,0.007,99,316,0.007,1351,26151,1015.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5925.0,31.0,31.4,2.75,2.85,0.838,-0.162,0.008,208,183,0.008,2361,24742,2055.2000000000003,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5930.0,26.9,27.2,3.6,3.7,0.797,-0.203,0.009,388,327,0.009,1736,25053,1911.6,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5935.0,23.0,23.3,4.6,4.8,0.749,-0.251,0.011,250,594,0.011,820,20369,1177.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5940.0,19.3,19.6,6.0,6.1,0.695,-0.305,0.012,237,719,0.012,2246,35285,2979.6000000000004,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5945.0,16.0,16.2,7.6,7.7,0.634,-0.366,0.013,272,1620,0.013,1189,22875,1899.3,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5950.0,12.9,13.1,9.5,9.7,0.566,-0.434,0.014,1723,3202,0.014,3744,50453,7653.800000000001,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5955.0,10.2,10.4,11.8,12.0,0.496,-0.504,0.015,1480,2676,0.015,1379,29648,4288.5,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5960.0,7.9,8.1,14.4,14.6,0.422,-0.578,0.014,1920,5434,0.014,2389,47106,6032.599999999999,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5965.0,6.0,6.1,17.5,17.7,0.35,-0.65,0.014,882,7917,0.014,1876,32966,3861.2,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5970.0,4.4,4.5,20.8,21.2,0.285,-0.715,0.013,814,13408,0.013,844,38233,2155.4,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5975.0,3.1,3.3,24.5,25.0,0.221,-0.777,0.011,924,13294,0.011,966,32404,2079.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5980.0,2.2,2.25,28.6,29.0,0.169,-0.832,0.01,1145,19967,0.01,1637,36804,2782.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5985.0,1.5,1.55,32.9,33.4,0.125,-0.875,0.008,979,19511,0.008,634,21962,1290.4,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5990.0,1.0,1.1,37.4,37.9,0.092,-0.908,0.006,2277,29135,0.006,1258,26017,2121.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,5995.0,0.7,0.75,42.0,42.6,0.066,-0.934,0.005,927,29612,0.005,594,20798,760.5,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6000.0,0.45,0.55,46.7,47.4,0.047,-0.953,0.004,5451,64472,0.004,6918,30377,4947.6,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6005.0,0.35,0.4,51.6,52.3,0.035,-0.965,0.003,1318,45629,0.003,703,13714,606.3000000000001,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6010.0,0.25,0.3,56.5,57.2,0.026,-0.974,0.002,1719,53738,0.002,470,6005,437.8,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6015.0,0.15,0.25,61.4,62.1,0.021,-0.979,0.002,1191,40725,0.002,625,3731,363.2,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6020.0,0.1,0.2,66.4,67.1,0.016,-0.984,0.001,3606,60732,0.001,975,2360,458.1,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6025.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,2248,46428,0.001,1115,1515,336.30000000000007,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6030.0,0.05,0.1,76.3,77.0,0.009,-0.991,0.001,4173,45511,0.001,404,1032,457.7,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6035.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,3535,35176,0.001,421,297,395.6,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6040.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3407,25983,0.001,916,728,432.30000000000007,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6045.0,0.0,0.1,91.3,92.0,0.005,-0.995,0.0,1792,17634,0.0,1150,200,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6050.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,4010,20427,0.0,4737,1240,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6055.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1368,8800,0.0,379,401,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6060.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1314,9229,0.0,432,160,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6065.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6070.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58499.7]
["2025-02-26T13:31:58.000000000",5953.55,6075.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58499.7]
["2025-02-26T13:32:09.000000000",5955.08,5835.0,119.9,120.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2203,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5840.0,114.9,115.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1620,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5845.0,106.4,110.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5850.0,104.9,105.8,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5855.0,99.9,100.9,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2834,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5860.0,94.7,95.9,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3553,180.6,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5865.0,89.7,90.9,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2479,61.9,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5870.0,85.0,85.9,0.1,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5690,145.4,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5875.0,80.1,80.9,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5189,141.3,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5880.0,75.1,76.0,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5038,117.60000000000002,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5885.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5536,369.2,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5890.0,65.2,66.0,0.35,0.4,0.972,-0.028,0.002,14,209,0.002,1509,14927,304.6,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5895.0,60.3,61.2,0.45,0.5,0.964,-0.036,0.002,27,7,0.002,1287,7566,262.79999999999995,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5900.0,55.5,56.4,0.6,0.65,0.954,-0.046,0.003,127,972,0.003,5591,21220,1715.4,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5905.0,50.7,51.6,0.8,0.85,0.941,-0.059,0.004,287,131,0.004,1411,11383,679.1999999999999,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5910.0,46.0,46.7,1.05,1.1,0.923,-0.077,0.005,337,246,0.005,2174,18043,1255.5000000000002,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5915.0,41.4,41.9,1.4,1.45,0.902,-0.098,0.006,105,147,0.006,1177,13687,769.2,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5920.0,36.8,37.5,1.85,1.9,0.875,-0.125,0.007,99,316,0.007,1351,26187,1015.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5925.0,32.4,33.1,2.45,2.55,0.841,-0.159,0.008,208,183,0.008,2361,24764,2055.2000000000003,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5930.0,28.2,28.6,3.2,3.3,0.803,-0.197,0.009,388,327,0.009,1736,25077,1911.6,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5935.0,24.2,24.5,4.2,4.3,0.754,-0.246,0.011,250,600,0.011,820,20414,1177.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5940.0,20.5,20.7,5.4,5.5,0.7,-0.3,0.012,237,731,0.012,2246,35331,2979.6000000000004,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5945.0,17.0,17.2,6.9,7.0,0.639,-0.361,0.013,272,1639,0.013,1189,22926,1899.3,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5950.0,13.8,14.0,8.7,8.8,0.572,-0.428,0.014,1723,3220,0.014,3744,50538,7653.800000000001,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5955.0,11.0,11.2,10.9,11.0,0.501,-0.499,0.014,1480,2692,0.014,1379,29680,4002.6,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5960.0,8.6,8.7,13.4,13.6,0.429,-0.571,0.014,1920,5456,0.014,2389,47186,6032.599999999999,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5965.0,6.5,6.6,16.3,16.5,0.358,-0.642,0.014,882,7928,0.014,1876,33067,3861.2,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5970.0,4.8,4.9,19.6,19.9,0.29,-0.71,0.013,814,13445,0.013,844,38244,2155.4,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5975.0,3.5,3.6,23.0,23.6,0.229,-0.771,0.011,924,13325,0.011,966,32476,2079.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5980.0,2.45,2.5,27.1,27.6,0.175,-0.825,0.01,1145,20014,0.01,1637,36854,2782.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5985.0,1.7,1.75,31.1,31.8,0.13,-0.87,0.008,979,19536,0.008,634,21962,1290.4,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5990.0,1.15,1.2,35.5,36.3,0.095,-0.905,0.006,2277,29166,0.006,1258,26017,2121.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,5995.0,0.75,0.85,40.0,40.9,0.07,-0.932,0.005,927,29627,0.005,594,20798,760.5,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6000.0,0.5,0.6,44.8,45.7,0.05,-0.95,0.004,5451,64604,0.004,6918,30382,4947.6,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6005.0,0.35,0.4,49.6,50.5,0.036,-0.964,0.003,1318,45639,0.003,703,13714,606.3000000000001,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6010.0,0.25,0.3,54.5,55.4,0.026,-0.974,0.002,1719,53744,0.002,470,6005,437.8,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6015.0,0.2,0.25,59.4,60.3,0.021,-0.979,0.002,1191,40738,0.002,625,3732,363.2,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6020.0,0.15,0.2,64.4,65.3,0.016,-0.984,0.001,3606,60770,0.001,975,2360,458.1,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6025.0,0.1,0.15,69.4,70.3,0.012,-0.988,0.001,2248,46434,0.001,1115,1515,336.30000000000007,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6030.0,0.05,0.15,74.3,75.2,0.007,-0.993,0.001,4173,45524,0.001,404,1032,457.7,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6035.0,0.05,0.1,79.3,80.2,0.007,-0.993,0.001,3535,35193,0.001,421,297,395.6,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6040.0,0.05,0.1,84.3,85.2,0.007,-0.993,0.001,3407,25990,0.001,916,728,432.30000000000007,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6045.0,0.0,0.1,89.3,90.2,0.005,-0.995,0.0,1792,17635,0.0,1150,200,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6050.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,4010,20447,0.0,4737,1240,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6055.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,1368,8800,0.0,379,401,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6060.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,1314,9229,0.0,432,160,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6065.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6070.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6075.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58213.8]
["2025-02-26T13:32:09.000000000",5955.08,6080.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5830.0,124.5,128.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1708,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5835.0,120.0,120.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5840.0,115.0,115.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1620,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5845.0,110.0,113.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5850.0,105.0,105.8,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5855.0,100.0,103.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2834,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5860.0,95.1,96.1,0.05,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3553,180.6,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5865.0,90.1,91.1,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2479,61.9,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5870.0,85.1,85.8,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5705,145.4,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5875.0,80.1,80.8,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5194,141.3,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5880.0,75.2,76.0,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5043,117.60000000000002,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5885.0,70.2,71.2,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5552,369.2,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5890.0,65.3,66.3,0.35,0.4,0.972,-0.028,0.002,14,209,0.002,1509,14930,304.6,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5895.0,60.4,61.4,0.45,0.5,0.964,-0.036,0.002,27,7,0.002,1287,7570,262.79999999999995,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5900.0,55.6,56.3,0.6,0.65,0.954,-0.046,0.003,127,972,0.003,5591,21244,1715.4,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5905.0,50.8,51.4,0.75,0.85,0.941,-0.059,0.004,287,131,0.004,1411,11385,679.1999999999999,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5910.0,46.0,46.6,1.0,1.1,0.923,-0.077,0.005,337,246,0.005,2174,18071,1255.5000000000002,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5915.0,41.4,42.3,1.35,1.45,0.902,-0.098,0.006,105,147,0.006,1177,13721,769.2,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5920.0,36.9,37.4,1.85,1.9,0.875,-0.125,0.007,99,316,0.007,1351,26346,1015.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5925.0,32.5,33.0,2.45,2.5,0.841,-0.159,0.008,208,183,0.008,2361,24801,2055.2000000000003,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5930.0,28.3,28.8,3.2,3.3,0.803,-0.197,0.009,388,327,0.009,1736,25101,1911.6,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5935.0,24.2,25.0,4.1,4.2,0.754,-0.246,0.011,250,600,0.011,820,20443,1177.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5940.0,20.5,20.8,5.3,5.5,0.7,-0.3,0.012,237,732,0.012,2246,35362,2979.6000000000004,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5945.0,17.0,17.3,6.8,7.0,0.639,-0.361,0.013,272,1639,0.013,1189,22941,1899.3,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5950.0,13.8,14.1,8.6,8.8,0.572,-0.428,0.014,1723,3232,0.014,3744,50898,7653.800000000001,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5955.0,11.0,11.3,10.9,11.0,0.501,-0.499,0.014,1480,2732,0.014,1379,29705,4002.6,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5960.0,8.6,8.8,13.3,13.6,0.429,-0.571,0.014,1920,5487,0.014,2389,47190,6032.599999999999,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5965.0,6.5,6.7,16.2,16.5,0.358,-0.642,0.014,882,7940,0.014,1876,33076,3861.2,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5970.0,4.8,5.0,19.3,19.8,0.29,-0.71,0.013,814,13470,0.013,844,38250,2155.4,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5975.0,3.5,3.6,23.0,23.7,0.229,-0.771,0.011,924,13355,0.011,966,32478,2079.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5980.0,2.45,2.55,26.9,27.5,0.175,-0.825,0.01,1145,20106,0.01,1637,37005,2782.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5985.0,1.65,1.75,31.2,31.7,0.13,-0.87,0.008,979,19557,0.008,634,21963,1290.4,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5990.0,1.15,1.2,35.6,36.2,0.095,-0.905,0.006,2277,29197,0.006,1258,26017,2121.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,5995.0,0.75,0.8,40.2,40.8,0.07,-0.932,0.005,927,29630,0.005,594,20798,760.5,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6000.0,0.55,0.6,44.9,45.6,0.05,-0.95,0.004,5451,64614,0.004,6918,30382,4947.6,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6005.0,0.35,0.4,49.7,50.4,0.036,-0.964,0.003,1318,45646,0.003,703,13714,606.3000000000001,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6010.0,0.25,0.3,54.5,55.3,0.026,-0.974,0.002,1719,53744,0.002,470,6005,437.8,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6015.0,0.2,0.25,59.6,60.3,0.021,-0.979,0.002,1191,40749,0.002,625,3732,363.2,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6020.0,0.15,0.2,64.5,65.6,0.016,-0.984,0.001,3606,60772,0.001,975,2360,458.1,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6025.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,2248,46436,0.001,1115,1515,336.30000000000007,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6030.0,0.1,0.15,74.4,75.2,0.007,-0.993,0.001,4173,45530,0.001,404,1032,457.7,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6035.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,3535,35195,0.001,421,297,395.6,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6040.0,0.05,0.1,84.3,85.5,0.007,-0.993,0.001,3407,26000,0.001,916,728,432.30000000000007,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6045.0,0.0,0.1,89.4,90.5,0.005,-0.995,0.0,1792,17635,0.0,1150,200,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6050.0,0.0,0.05,94.3,95.5,0.003,-0.997,0.0,4010,20453,0.0,4737,1240,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6055.0,0.0,0.05,99.3,100.5,0.002,-0.998,0.0,1368,8800,0.0,379,401,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6060.0,0.0,0.05,104.3,105.5,0.002,-0.998,0.0,1314,9229,0.0,432,160,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6065.0,0.0,0.05,109.3,110.5,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6070.0,0.0,0.05,114.3,115.5,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58213.8]
["2025-02-26T13:32:20.000000000",5954.72,6075.0,0.0,0.05,119.3,120.5,0.002,-0.998,0.0,4728,5713,0.0,2049,914,0.0,58213.8]
["2025-02-26T13:32:31.000000000",5955.37,5835.0,120.5,121.0,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5840.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1620,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5845.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5850.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5855.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2838,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5860.0,95.5,96.1,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3555,180.6,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5865.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2479,61.9,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5870.0,85.6,86.1,0.1,0.15,0.987,-0.013,0.001,33,227,0.001,1421,5707,145.4,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5875.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5194,141.3,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5880.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5048,117.60000000000002,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5885.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5552,369.2,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5890.0,65.8,66.3,0.3,0.4,0.972,-0.028,0.002,14,209,0.002,1509,14942,304.6,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5895.0,60.9,61.4,0.4,0.5,0.964,-0.036,0.002,27,7,0.002,1287,7576,262.79999999999995,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5900.0,56.0,56.5,0.55,0.6,0.954,-0.046,0.003,127,972,0.003,5591,21352,1715.4,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5905.0,51.2,51.7,0.75,0.8,0.943,-0.057,0.004,287,131,0.004,1411,11386,679.1999999999999,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5910.0,46.5,47.0,1.0,1.05,0.927,-0.073,0.004,337,246,0.004,2174,18078,1004.4,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5915.0,41.8,42.3,1.3,1.4,0.905,-0.095,0.005,105,147,0.005,1177,13741,641.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5920.0,37.3,37.7,1.75,1.85,0.878,-0.122,0.007,99,316,0.007,1351,26360,1015.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5925.0,32.9,33.3,2.35,2.45,0.845,-0.154,0.008,208,183,0.008,2361,24830,2055.2000000000003,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5930.0,28.6,29.0,3.1,3.2,0.806,-0.194,0.009,388,327,0.009,1736,25114,1911.6,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5935.0,24.6,24.9,4.0,4.1,0.758,-0.242,0.011,250,600,0.011,820,20470,1177.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5940.0,20.8,21.1,5.2,5.3,0.705,-0.295,0.012,237,744,0.012,2246,35381,2979.6000000000004,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5945.0,17.3,17.5,6.7,6.8,0.643,-0.357,0.013,272,1645,0.013,1189,22956,1899.3,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5950.0,14.1,14.3,8.5,8.6,0.575,-0.425,0.014,1723,3257,0.014,3744,50915,7653.800000000001,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5955.0,11.3,11.4,10.6,10.8,0.503,-0.497,0.015,1480,2734,0.015,1379,29735,4288.5,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5960.0,8.8,8.9,13.1,13.3,0.431,-0.569,0.014,1920,5490,0.014,2389,47202,6032.599999999999,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5965.0,6.7,6.8,15.9,16.2,0.36,-0.64,0.014,882,7952,0.014,1876,33090,3861.2,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5970.0,4.9,5.1,19.2,19.5,0.292,-0.708,0.013,814,13513,0.013,844,38254,2155.4,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5975.0,3.5,3.7,22.7,23.1,0.229,-0.771,0.011,924,13374,0.011,966,32478,2079.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5980.0,2.5,2.6,26.6,27.1,0.177,-0.823,0.01,1145,20183,0.01,1637,37007,2782.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5985.0,1.75,1.8,30.8,31.3,0.131,-0.869,0.008,979,19592,0.008,634,21964,1290.4,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5990.0,1.15,1.25,35.3,35.7,0.095,-0.904,0.006,2277,29259,0.006,1258,26017,2121.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,5995.0,0.8,0.85,39.9,40.4,0.07,-0.93,0.005,927,29643,0.005,594,20798,760.5,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6000.0,0.55,0.6,44.6,45.1,0.051,-0.949,0.004,5451,64637,0.004,6918,30383,4947.6,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6005.0,0.4,0.45,49.4,50.0,0.035,-0.965,0.003,1318,45647,0.003,703,13715,606.3000000000001,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6010.0,0.25,0.3,54.3,54.9,0.026,-0.974,0.002,1719,53746,0.002,470,6005,437.8,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6015.0,0.2,0.25,59.3,59.8,0.021,-0.979,0.002,1191,40750,0.002,625,3732,363.2,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6020.0,0.15,0.2,64.2,64.7,0.016,-0.984,0.001,3606,60790,0.001,975,2360,458.1,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6025.0,0.1,0.15,69.2,69.7,0.012,-0.988,0.001,2248,46439,0.001,1115,1515,336.30000000000007,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6030.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,4173,45538,0.001,404,1032,457.7,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6035.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,3535,35211,0.001,421,297,395.6,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6040.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,3407,26000,0.001,916,728,432.30000000000007,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6045.0,0.0,0.1,89.0,89.7,0.005,-0.995,0.0,1792,17635,0.0,1150,200,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6050.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4010,20453,0.0,4737,1240,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6055.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1368,8800,0.0,379,401,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6060.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,1314,9229,0.0,432,160,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6065.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6070.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6075.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,4728,5714,0.0,2049,914,0.0,58120.4]
["2025-02-26T13:32:31.000000000",5955.37,6080.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58120.4]
["2025-02-26T13:32:42.000000000",5955.88,5835.0,120.6,124.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5840.0,115.6,119.7,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1620,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5845.0,110.6,113.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5850.0,105.6,107.1,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3929,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5855.0,100.6,104.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2839,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5860.0,95.6,96.7,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3555,180.6,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5865.0,90.6,92.0,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2479,61.9,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5870.0,85.7,87.0,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5707,145.4,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5875.0,80.7,81.7,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5196,141.3,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5880.0,75.7,77.0,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5070,117.60000000000002,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5885.0,70.8,72.1,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5552,369.2,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5890.0,65.8,66.9,0.3,0.35,0.972,-0.028,0.002,14,209,0.002,1509,14943,304.6,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5895.0,60.9,62.3,0.4,0.45,0.964,-0.036,0.002,27,7,0.002,1287,7588,262.79999999999995,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5900.0,56.1,57.1,0.55,0.6,0.954,-0.046,0.003,127,972,0.003,5591,21355,1715.4,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5905.0,51.3,52.3,0.7,0.8,0.941,-0.059,0.004,287,131,0.004,1411,11387,679.1999999999999,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5910.0,46.7,47.8,0.95,1.0,0.924,-0.076,0.004,337,246,0.004,2174,18097,1004.4,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5915.0,42.0,42.7,1.3,1.35,0.903,-0.097,0.006,105,147,0.006,1177,13744,769.2,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5920.0,37.4,38.0,1.7,1.8,0.875,-0.125,0.007,99,316,0.007,1351,26369,1015.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5925.0,33.0,33.7,2.3,2.35,0.842,-0.158,0.008,208,183,0.008,2361,24847,2055.2000000000003,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5930.0,28.8,29.2,3.0,3.1,0.802,-0.198,0.009,388,327,0.009,1736,25121,1911.6,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5935.0,24.8,25.1,3.9,4.1,0.756,-0.244,0.011,250,601,0.011,820,20473,1177.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5940.0,20.9,21.3,5.1,5.2,0.701,-0.299,0.012,237,744,0.012,2246,35418,2979.6000000000004,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5945.0,17.5,17.7,6.5,6.7,0.64,-0.36,0.013,272,1651,0.013,1189,22984,1899.3,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5950.0,14.3,14.4,8.3,8.5,0.574,-0.426,0.014,1723,3264,0.014,3744,50934,7653.800000000001,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5955.0,11.4,11.6,10.4,10.6,0.504,-0.496,0.015,1480,2756,0.015,1379,29786,4288.5,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5960.0,8.9,9.1,12.9,13.1,0.43,-0.57,0.015,1920,5512,0.015,2389,47231,6463.499999999999,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5965.0,6.7,6.9,15.7,16.0,0.357,-0.643,0.014,882,7963,0.014,1876,33101,3861.2,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5970.0,5.0,5.2,19.0,19.2,0.289,-0.711,0.013,814,13532,0.013,844,38255,2155.4,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5975.0,3.6,3.7,22.3,23.0,0.227,-0.773,0.011,924,13382,0.011,966,32490,2079.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5980.0,2.55,2.65,26.3,26.9,0.173,-0.827,0.01,1145,20253,0.01,1637,37007,2782.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5985.0,1.75,1.85,30.5,31.1,0.128,-0.872,0.008,979,19618,0.008,634,21965,1290.4,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5990.0,1.2,1.25,34.9,35.6,0.092,-0.906,0.006,2277,29324,0.006,1258,26017,2121.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,5995.0,0.8,0.85,39.3,40.3,0.067,-0.933,0.005,927,29646,0.005,594,20798,760.5,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6000.0,0.55,0.6,43.8,45.0,0.048,-0.952,0.004,5451,64670,0.004,6918,30383,4947.6,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6005.0,0.4,0.45,48.9,49.9,0.035,-0.965,0.003,1318,45658,0.003,703,13715,606.3000000000001,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6010.0,0.25,0.3,53.7,54.8,0.026,-0.974,0.002,1719,53748,0.002,470,6005,437.8,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6015.0,0.2,0.25,58.4,59.7,0.021,-0.979,0.002,1191,40750,0.002,625,3732,363.2,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6020.0,0.15,0.2,63.3,64.6,0.016,-0.984,0.001,3606,60810,0.001,975,2360,458.1,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6025.0,0.1,0.15,68.5,69.6,0.012,-0.988,0.001,2248,46447,0.001,1115,1515,336.30000000000007,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6030.0,0.1,0.15,73.5,74.6,0.009,-0.991,0.001,4173,45545,0.001,404,1032,457.7,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6035.0,0.05,0.1,78.5,79.6,0.007,-0.993,0.001,3535,35211,0.001,421,297,395.6,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6040.0,0.05,0.1,83.5,84.5,0.007,-0.993,0.001,3407,26000,0.001,916,728,432.30000000000007,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6045.0,0.0,0.1,88.5,89.5,0.005,-0.995,0.0,1792,17635,0.0,1150,200,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6050.0,0.0,0.05,93.5,94.5,0.003,-0.997,0.0,4010,20453,0.0,4737,1240,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6055.0,0.0,0.05,98.5,99.5,0.002,-0.998,0.0,1368,8800,0.0,379,401,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6060.0,0.0,0.05,102.7,104.5,0.002,-0.998,0.0,1314,9239,0.0,432,160,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6065.0,0.0,0.05,106.3,109.5,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6070.0,0.0,0.05,111.3,114.5,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6075.0,0.0,0.05,116.3,119.5,0.002,-0.998,0.0,4728,5714,0.0,2049,914,0.0,58679.5]
["2025-02-26T13:32:42.000000000",5955.88,6080.0,0.0,0.05,122.4,124.5,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58679.5]
["2025-02-26T13:32:54.000000000",5956.04,5835.0,120.8,121.6,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5840.0,115.8,116.5,0.05,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5845.0,110.8,111.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1804,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5850.0,105.8,106.5,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3930,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5855.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2839,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5860.0,96.0,96.5,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3555,180.6,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5865.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2479,61.9,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5870.0,85.9,86.6,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5707,145.4,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5875.0,80.9,81.6,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5196,141.3,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5880.0,76.0,76.6,0.15,0.25,0.984,-0.016,0.001,28,304,0.001,1148,5070,117.60000000000002,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5885.0,71.0,71.7,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5552,369.2,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5890.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,14,209,0.002,1509,14944,304.6,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5895.0,61.2,61.8,0.4,0.45,0.967,-0.033,0.002,27,7,0.002,1287,7588,262.79999999999995,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5900.0,56.5,57.0,0.55,0.6,0.957,-0.043,0.003,127,972,0.003,5591,21359,1715.4,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5905.0,51.5,52.1,0.7,0.75,0.945,-0.055,0.003,287,131,0.003,1411,11389,509.3999999999999,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5910.0,46.8,47.4,0.95,1.0,0.93,-0.07,0.004,337,246,0.004,2174,18104,1004.4,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5915.0,42.2,42.7,1.25,1.35,0.909,-0.092,0.005,105,148,0.005,1177,13747,641.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5920.0,37.7,38.1,1.7,1.8,0.883,-0.117,0.006,99,317,0.006,1351,26372,869.9999999999999,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5925.0,33.2,33.7,2.3,2.35,0.851,-0.149,0.008,208,183,0.008,2361,24852,2055.2000000000003,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5930.0,29.0,29.3,3.0,3.1,0.812,-0.188,0.009,388,328,0.009,1736,25127,1911.6,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5935.0,24.9,25.3,3.9,4.0,0.767,-0.233,0.011,250,607,0.011,820,20475,1177.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5940.0,21.1,21.4,5.1,5.2,0.714,-0.286,0.012,237,744,0.012,2246,35425,2979.6000000000004,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5945.0,17.6,17.8,6.5,6.7,0.653,-0.347,0.013,272,1651,0.013,1189,22992,1899.3,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5950.0,14.4,14.5,8.3,8.4,0.586,-0.414,0.014,1723,3267,0.014,3744,50945,7653.800000000001,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5955.0,11.5,11.7,10.4,10.5,0.515,-0.485,0.014,1480,2791,0.014,1379,29804,4002.6,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5960.0,9.0,9.1,12.8,13.0,0.443,-0.557,0.014,1920,5530,0.014,2389,47239,6032.599999999999,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5965.0,6.8,7.0,15.6,15.9,0.371,-0.629,0.014,882,7976,0.014,1876,33109,3861.2,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5970.0,5.1,5.2,18.9,19.1,0.301,-0.699,0.013,814,13560,0.013,844,38263,2155.4,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5975.0,3.7,3.8,22.4,22.8,0.238,-0.762,0.012,924,13397,0.012,966,32494,2268.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5980.0,2.6,2.65,26.3,26.7,0.183,-0.817,0.01,1145,20315,0.01,1637,37012,2782.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5985.0,1.8,1.85,30.4,30.9,0.137,-0.863,0.008,979,19623,0.008,634,21973,1290.4,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5990.0,1.2,1.3,34.9,35.3,0.099,-0.9,0.007,2277,29355,0.007,1258,26017,2474.5,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,5995.0,0.85,0.9,39.5,39.9,0.072,-0.928,0.005,927,29651,0.005,594,20798,760.5,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6000.0,0.55,0.6,44.2,44.7,0.051,-0.949,0.004,5451,64674,0.004,6918,30383,4947.6,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6005.0,0.4,0.45,49.0,49.6,0.038,-0.961,0.003,1318,45660,0.003,703,13715,606.3000000000001,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6010.0,0.25,0.3,53.9,54.4,0.026,-0.974,0.002,1719,53750,0.002,470,6005,437.8,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6015.0,0.2,0.25,58.8,59.5,0.021,-0.979,0.002,1191,40750,0.002,625,3732,363.2,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6020.0,0.15,0.2,63.7,64.4,0.016,-0.984,0.001,3606,60812,0.001,975,2360,458.1,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6025.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,2248,46451,0.001,1115,1515,336.30000000000007,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6030.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,4173,45545,0.001,404,1032,457.7,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6035.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3535,35211,0.001,421,297,395.6,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6040.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,3407,26002,0.001,916,728,432.30000000000007,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6045.0,0.0,0.1,88.6,89.3,0.005,-0.995,0.0,1792,17635,0.0,1150,200,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6050.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,4010,20457,0.0,4737,1240,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6055.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6060.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1314,9239,0.0,432,160,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6065.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6070.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6075.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,4728,5714,0.0,2049,914,0.0,58062.2]
["2025-02-26T13:32:54.000000000",5956.04,6080.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5835.0,120.9,121.9,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5840.0,116.0,116.8,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5845.0,107.6,111.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1806,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5850.0,106.0,106.8,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3930,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5855.0,101.0,101.8,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2841,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5860.0,95.8,96.9,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3557,180.6,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5865.0,91.0,92.2,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2479,61.9,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5870.0,85.8,86.9,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5707,145.4,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5875.0,81.1,81.9,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5196,141.3,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5880.0,76.1,76.9,0.15,0.25,0.984,-0.016,0.001,28,304,0.001,1148,5070,117.60000000000002,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5885.0,71.1,72.0,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5552,369.2,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5890.0,66.3,67.2,0.3,0.35,0.975,-0.025,0.002,14,209,0.002,1509,14945,304.6,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5895.0,61.1,62.5,0.4,0.45,0.967,-0.033,0.002,27,7,0.002,1287,7588,262.79999999999995,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5900.0,56.5,57.3,0.5,0.6,0.957,-0.043,0.003,127,972,0.003,5591,21359,1715.4,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5905.0,51.6,52.4,0.7,0.75,0.945,-0.055,0.003,287,131,0.003,1411,11389,509.3999999999999,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5910.0,46.9,47.6,0.9,1.0,0.93,-0.07,0.004,337,246,0.004,2174,18121,1004.4,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5915.0,42.3,42.9,1.25,1.3,0.909,-0.092,0.005,105,148,0.005,1177,13760,641.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5920.0,37.7,38.3,1.65,1.75,0.883,-0.117,0.006,99,317,0.006,1351,26401,869.9999999999999,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5925.0,33.3,33.9,2.2,2.25,0.851,-0.149,0.008,208,183,0.008,2361,24854,2055.2000000000003,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5930.0,29.2,29.6,2.95,3.0,0.812,-0.188,0.009,388,328,0.009,1736,25137,1911.6,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5935.0,25.2,25.5,3.8,3.9,0.767,-0.233,0.011,250,607,0.011,820,20484,1177.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5940.0,21.3,21.6,5.0,5.1,0.714,-0.286,0.012,237,744,0.012,2246,35457,2979.6000000000004,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5945.0,17.8,18.0,6.4,6.5,0.653,-0.347,0.013,272,1652,0.013,1189,23004,1899.3,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5950.0,14.5,14.7,8.1,8.3,0.586,-0.414,0.014,1723,3276,0.014,3744,50964,7653.800000000001,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5955.0,11.6,11.8,10.2,10.4,0.515,-0.485,0.014,1480,2809,0.014,1379,29821,4002.6,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5960.0,9.1,9.2,12.6,12.8,0.443,-0.557,0.014,1920,5580,0.014,2389,47273,6032.599999999999,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5965.0,6.9,7.0,15.4,15.7,0.371,-0.629,0.014,882,8021,0.014,1876,33119,3861.2,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5970.0,5.1,5.3,18.6,18.9,0.301,-0.699,0.013,814,13566,0.013,844,38279,2155.4,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5975.0,3.7,3.8,22.1,22.6,0.238,-0.762,0.012,924,13405,0.012,966,32496,2268.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5980.0,2.6,2.7,26.0,26.6,0.183,-0.817,0.01,1145,20333,0.01,1637,37014,2782.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5985.0,1.8,1.85,30.2,30.8,0.137,-0.863,0.008,979,19626,0.008,634,21973,1290.4,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5990.0,1.2,1.3,34.6,35.3,0.099,-0.9,0.007,2277,29384,0.007,1258,26017,2474.5,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,5995.0,0.85,0.9,39.1,39.9,0.072,-0.928,0.005,927,29673,0.005,594,20798,760.5,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6000.0,0.55,0.65,43.9,44.9,0.051,-0.949,0.004,5451,64681,0.004,6918,30384,4947.6,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6005.0,0.4,0.45,48.7,49.6,0.038,-0.961,0.003,1318,45695,0.003,703,13715,606.3000000000001,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6010.0,0.25,0.3,53.6,54.3,0.026,-0.974,0.002,1719,53755,0.002,470,6005,437.8,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6015.0,0.2,0.25,58.5,59.5,0.021,-0.979,0.002,1191,40750,0.002,625,3732,363.2,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6020.0,0.15,0.2,63.4,64.3,0.016,-0.984,0.001,3606,60823,0.001,975,2360,458.1,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6025.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,2248,46458,0.001,1115,1515,336.30000000000007,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6030.0,0.1,0.15,73.4,74.2,0.011,-0.989,0.001,4173,45546,0.001,404,1032,457.7,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6035.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,3535,35222,0.001,421,297,395.6,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6040.0,0.05,0.1,83.3,84.2,0.007,-0.993,0.001,3407,26002,0.001,916,728,432.30000000000007,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6045.0,0.0,0.1,88.3,89.2,0.005,-0.995,0.0,1792,17638,0.0,1150,200,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6050.0,0.0,0.05,93.2,94.2,0.003,-0.997,0.0,4010,20462,0.0,4737,1240,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6055.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6060.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1314,9240,0.0,432,160,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6065.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6070.0,0.0,0.05,113.2,118.7,0.002,-0.998,0.0,3630,7660,0.0,473,325,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6075.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,4728,5714,0.0,2049,914,0.0,58062.2]
["2025-02-26T13:33:05.000000000",5956.37,6080.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58062.2]
["2025-02-26T13:33:16.000000000",5957.26,5835.0,121.8,122.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5840.0,116.8,117.8,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5845.0,111.8,112.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1806,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5850.0,106.8,107.5,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3930,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5855.0,101.8,102.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2841,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5860.0,96.8,97.6,0.05,0.15,0.994,-0.006,0.0,9,17,0.0,1797,3558,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5865.0,91.8,92.6,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2482,61.9,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5870.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5708,145.4,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5875.0,81.9,82.6,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5196,141.3,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5880.0,77.0,77.6,0.15,0.25,0.986,-0.014,0.001,28,304,0.001,1148,5070,117.60000000000002,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5885.0,72.0,72.7,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5572,369.2,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5890.0,67.0,67.8,0.3,0.35,0.975,-0.025,0.002,14,209,0.002,1509,14947,304.6,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5895.0,62.1,62.8,0.35,0.45,0.971,-0.029,0.002,27,7,0.002,1287,7589,262.79999999999995,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5900.0,57.3,58.0,0.5,0.55,0.96,-0.04,0.003,127,972,0.003,5591,21361,1715.4,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5905.0,52.4,53.1,0.65,0.75,0.95,-0.05,0.003,287,131,0.003,1411,11395,509.3999999999999,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5910.0,47.7,48.3,0.9,0.95,0.933,-0.067,0.004,337,246,0.004,2174,18149,1004.4,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5915.0,43.1,43.6,1.2,1.25,0.914,-0.086,0.005,105,148,0.005,1177,13790,641.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5920.0,38.5,39.0,1.6,1.65,0.891,-0.11,0.006,99,319,0.006,1351,26450,869.9999999999999,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5925.0,34.0,34.6,2.1,2.2,0.86,-0.141,0.007,208,183,0.007,2361,24878,1798.3,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5930.0,29.8,30.2,2.8,2.9,0.822,-0.177,0.009,388,328,0.009,1736,25191,1911.6,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5935.0,25.7,26.1,3.6,3.8,0.778,-0.22,0.01,250,607,0.01,820,20507,1070.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5940.0,21.8,22.2,4.7,4.9,0.727,-0.273,0.012,237,745,0.012,2246,35497,2979.6000000000004,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5945.0,18.2,18.4,6.1,6.3,0.667,-0.333,0.013,272,1652,0.013,1189,23034,1899.3,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5950.0,14.9,15.1,7.8,7.9,0.603,-0.397,0.014,1723,3329,0.014,3744,51029,7653.800000000001,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5955.0,12.0,12.1,9.8,10.0,0.532,-0.468,0.015,1480,2820,0.015,1379,29827,4288.5,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5960.0,9.4,9.5,12.2,12.4,0.458,-0.542,0.015,1920,5640,0.015,2389,47286,6463.499999999999,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5965.0,7.1,7.3,15.0,15.2,0.385,-0.615,0.014,882,8040,0.014,1876,33121,3861.2,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5970.0,5.3,5.4,18.2,18.4,0.315,-0.684,0.013,814,13603,0.013,844,38281,2155.4,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5975.0,3.8,4.0,21.5,22.0,0.251,-0.749,0.012,924,13416,0.012,966,32504,2268.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5980.0,2.75,2.8,25.4,25.9,0.191,-0.808,0.01,1145,20342,0.01,1637,37015,2782.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5985.0,1.9,1.95,29.5,30.0,0.144,-0.856,0.009,979,19644,0.009,634,21973,1451.7,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5990.0,1.3,1.35,33.9,34.4,0.106,-0.894,0.007,2277,29392,0.007,1258,26017,2474.5,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,5995.0,0.85,0.95,38.5,39.1,0.078,-0.924,0.005,927,29679,0.005,594,20798,760.5,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6000.0,0.6,0.65,43.2,43.8,0.055,-0.945,0.004,5451,64690,0.004,6918,30384,4947.6,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6005.0,0.4,0.45,48.0,48.7,0.039,-0.961,0.003,1318,45698,0.003,703,13715,606.3000000000001,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6010.0,0.3,0.35,52.9,53.5,0.03,-0.97,0.002,1719,53777,0.002,470,6005,437.8,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6015.0,0.2,0.25,57.8,58.5,0.021,-0.979,0.002,1191,40750,0.002,625,3732,363.2,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6020.0,0.15,0.2,62.7,63.4,0.017,-0.983,0.001,3606,60837,0.001,975,2360,458.1,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6025.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,2248,46458,0.001,1115,1515,336.30000000000007,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6030.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,4173,45557,0.001,404,1032,457.7,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6035.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,3535,35238,0.001,421,297,395.6,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6040.0,0.05,0.1,82.3,83.3,0.007,-0.993,0.001,3407,26007,0.001,916,728,432.30000000000007,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6045.0,0.0,0.1,87.3,88.3,0.005,-0.995,0.0,1792,17638,0.0,1150,200,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6050.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,4010,20462,0.0,4737,1240,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6055.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6060.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,1314,9240,0.0,432,160,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6065.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6070.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6075.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,4728,5714,0.0,2049,914,0.0,58395.8]
["2025-02-26T13:33:16.000000000",5957.26,6080.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58395.8]
["2025-02-26T13:33:27.000000000",5958.23,5835.0,122.9,127.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5840.0,117.9,122.7,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5845.0,113.6,117.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1806,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5850.0,108.6,112.4,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3930,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5855.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2842,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5860.0,98.7,99.8,0.05,0.1,0.992,-0.008,0.001,9,17,0.001,1797,3568,180.6,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5865.0,93.7,94.8,0.05,0.15,0.991,-0.009,0.001,7,13,0.001,612,2484,61.9,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5870.0,88.7,89.9,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5875.0,83.7,84.9,0.1,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5560,141.3,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5880.0,78.8,79.9,0.15,0.2,0.984,-0.016,0.001,28,304,0.001,1148,5072,117.60000000000002,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5885.0,73.8,74.5,0.2,0.25,0.981,-0.019,0.001,10,10,0.001,3682,5573,369.2,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5890.0,68.9,70.0,0.25,0.3,0.975,-0.025,0.002,14,209,0.002,1509,14977,304.6,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5895.0,64.0,65.1,0.35,0.4,0.968,-0.032,0.002,27,7,0.002,1287,7589,262.79999999999995,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5900.0,59.1,60.2,0.45,0.5,0.96,-0.04,0.003,127,972,0.003,5591,21364,1715.4,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5905.0,54.2,55.3,0.6,0.65,0.948,-0.052,0.003,287,131,0.003,1411,11399,509.3999999999999,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5910.0,49.4,50.5,0.8,0.85,0.933,-0.067,0.004,337,246,0.004,2174,18151,1004.4,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5915.0,44.7,45.2,1.05,1.1,0.913,-0.087,0.005,105,148,0.005,1177,13799,641.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5920.0,40.1,40.6,1.4,1.45,0.888,-0.112,0.006,99,319,0.006,1351,26480,869.9999999999999,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5925.0,35.6,36.3,1.9,1.95,0.857,-0.143,0.008,208,184,0.008,2361,24900,2055.2000000000003,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5930.0,31.2,31.6,2.5,2.55,0.82,-0.18,0.009,388,331,0.009,1736,25201,1911.6,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5935.0,27.0,27.4,3.3,3.4,0.776,-0.224,0.01,250,608,0.01,820,20518,1070.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5940.0,23.0,23.3,4.3,4.4,0.723,-0.277,0.012,237,747,0.012,2246,35883,2979.6000000000004,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5945.0,19.3,19.6,5.5,5.7,0.664,-0.336,0.013,272,1659,0.013,1189,23124,1899.3,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5950.0,15.9,16.0,7.1,7.2,0.598,-0.402,0.014,1723,3335,0.014,3744,51140,7653.800000000001,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5955.0,12.9,13.0,9.0,9.1,0.528,-0.472,0.015,1480,2872,0.015,1379,29843,4288.5,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5960.0,10.1,10.3,11.2,11.4,0.455,-0.545,0.015,1920,5734,0.015,2389,47381,6463.499999999999,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5965.0,7.8,7.9,13.8,14.1,0.382,-0.619,0.014,882,8063,0.014,1876,33132,3861.2,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5970.0,5.9,6.0,16.9,17.2,0.311,-0.689,0.013,814,13651,0.013,844,38292,2155.4,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5975.0,4.2,4.4,19.9,20.6,0.245,-0.753,0.012,924,13447,0.012,966,32505,2268.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5980.0,3.0,3.1,23.7,24.4,0.189,-0.811,0.01,1145,20406,0.01,1637,37021,2782.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5985.0,2.1,2.15,27.7,28.4,0.141,-0.86,0.009,979,19671,0.009,634,21974,1451.7,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5990.0,1.4,1.5,32.0,32.8,0.103,-0.897,0.007,2277,29427,0.007,1258,26025,2474.5,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,5995.0,0.95,1.0,36.5,37.3,0.074,-0.925,0.005,927,29693,0.005,594,20798,760.5,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6000.0,0.65,0.7,41.3,42.0,0.053,-0.947,0.004,5451,64722,0.004,6918,30385,4947.6,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6005.0,0.45,0.5,45.7,46.9,0.039,-0.961,0.003,1318,45712,0.003,703,13715,606.3000000000001,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6010.0,0.3,0.35,50.6,51.7,0.028,-0.972,0.002,1719,53783,0.002,470,6005,437.8,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6015.0,0.2,0.25,55.5,56.6,0.021,-0.979,0.002,1191,40756,0.002,625,3732,363.2,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6020.0,0.15,0.2,60.4,61.6,0.017,-0.983,0.001,3606,60839,0.001,975,2360,458.1,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6025.0,0.1,0.15,65.4,66.5,0.012,-0.988,0.001,2248,46471,0.001,1115,1515,336.30000000000007,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6030.0,0.1,0.15,70.4,71.5,0.011,-0.989,0.001,4173,45562,0.001,404,1032,457.7,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6035.0,0.05,0.1,75.3,76.5,0.007,-0.993,0.001,3535,35245,0.001,421,297,395.6,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6040.0,0.05,0.1,80.3,81.8,0.007,-0.993,0.001,3407,26007,0.001,916,728,432.30000000000007,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6045.0,0.0,0.1,85.3,86.8,0.005,-0.995,0.0,1792,17638,0.0,1150,200,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6050.0,0.0,0.05,90.3,91.7,0.003,-0.997,0.0,4010,20474,0.0,4737,1240,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6055.0,0.0,0.05,95.3,96.5,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6060.0,0.0,0.05,97.6,102.2,0.002,-0.998,0.0,1314,9240,0.0,432,160,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6065.0,0.0,0.05,103.7,107.2,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6070.0,0.0,0.05,108.6,112.2,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6075.0,0.0,0.05,112.1,117.2,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,58833.3]
["2025-02-26T13:33:27.000000000",5958.23,6080.0,0.0,0.05,117.1,121.5,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58833.3]
["2025-02-26T13:33:38.000000000",5958.34,5835.0,123.3,124.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5840.0,118.3,119.1,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5845.0,113.2,114.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1806,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5850.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3930,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5855.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2842,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5860.0,98.3,99.1,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3568,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5865.0,93.2,94.2,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2484,61.9,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5870.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5875.0,83.4,84.2,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5560,141.3,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5880.0,78.3,79.2,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5075,117.60000000000002,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5885.0,73.4,74.3,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5575,369.2,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5890.0,68.5,69.3,0.25,0.3,0.978,-0.022,0.002,14,209,0.002,1509,14979,304.6,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5895.0,63.5,64.4,0.3,0.4,0.973,-0.027,0.002,27,7,0.002,1287,7590,262.79999999999995,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5900.0,58.7,59.5,0.4,0.5,0.965,-0.035,0.002,127,972,0.002,5591,21405,1143.6,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5905.0,53.9,54.6,0.55,0.65,0.954,-0.046,0.003,287,131,0.003,1411,11403,509.3999999999999,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5910.0,49.1,49.8,0.75,0.85,0.942,-0.059,0.004,337,246,0.004,2174,18186,1004.4,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5915.0,44.4,44.9,1.0,1.1,0.924,-0.076,0.005,105,148,0.005,1177,13807,641.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5920.0,39.8,40.3,1.4,1.45,0.9,-0.099,0.006,99,319,0.006,1351,26509,869.9999999999999,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5925.0,35.2,35.8,1.85,1.95,0.872,-0.128,0.007,208,184,0.007,2361,24935,1798.3,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5930.0,30.9,31.4,2.45,2.55,0.837,-0.163,0.008,388,331,0.008,1736,25236,1699.2,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5935.0,26.7,27.1,3.2,3.4,0.795,-0.205,0.01,250,608,0.01,820,20549,1070.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5940.0,22.7,23.1,4.2,4.4,0.745,-0.255,0.011,237,748,0.011,2246,35940,2731.3,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5945.0,19.0,19.3,5.5,5.7,0.688,-0.312,0.013,272,1664,0.013,1189,23191,1899.3,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5950.0,15.6,15.8,7.1,7.2,0.622,-0.378,0.014,1723,3346,0.014,3744,51208,7653.800000000001,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5955.0,12.6,12.8,9.0,9.2,0.552,-0.448,0.015,1480,2895,0.015,1379,29877,4288.5,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5960.0,9.9,10.0,11.2,11.5,0.477,-0.523,0.015,1920,5779,0.015,2389,47419,6463.499999999999,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5965.0,7.5,7.7,13.9,14.2,0.403,-0.597,0.015,882,8108,0.015,1876,33143,4137.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5970.0,5.6,5.8,17.0,17.2,0.331,-0.669,0.014,814,13720,0.014,844,38298,2321.2000000000003,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5975.0,4.0,4.2,20.3,20.8,0.263,-0.738,0.013,924,13504,0.013,966,32527,2457.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5980.0,2.85,2.95,24.0,24.6,0.203,-0.797,0.011,1145,20508,0.011,1637,37027,3060.2,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5985.0,2.0,2.05,28.1,28.7,0.152,-0.848,0.009,979,19746,0.009,634,21974,1451.7,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5990.0,1.35,1.4,32.5,33.1,0.111,-0.889,0.007,2277,29479,0.007,1258,26026,2474.5,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,5995.0,0.9,0.95,36.9,37.8,0.079,-0.919,0.006,927,29716,0.006,594,20798,912.6,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6000.0,0.6,0.7,41.6,42.4,0.058,-0.942,0.004,5451,64769,0.004,6918,30389,4947.6,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6005.0,0.4,0.5,46.4,47.2,0.042,-0.958,0.003,1318,45716,0.003,703,13715,606.3000000000001,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6010.0,0.3,0.35,51.3,52.1,0.031,-0.969,0.003,1719,53786,0.003,470,6005,656.7,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6015.0,0.2,0.25,56.2,57.1,0.022,-0.978,0.002,1191,40761,0.002,625,3732,363.2,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6020.0,0.15,0.2,61.2,61.9,0.017,-0.983,0.001,3606,60843,0.001,975,2360,458.1,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6025.0,0.1,0.15,66.1,66.9,0.012,-0.988,0.001,2248,46489,0.001,1115,1515,336.30000000000007,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6030.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,4173,45562,0.001,404,1032,457.7,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6035.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,3535,35300,0.001,421,297,395.6,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6040.0,0.05,0.1,81.1,81.9,0.007,-0.993,0.001,3407,26008,0.001,916,728,432.30000000000007,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6045.0,0.0,0.1,86.0,86.8,0.005,-0.995,0.0,1792,17639,0.0,1150,200,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6050.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,4010,20475,0.0,4737,1240,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6055.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6060.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,1314,9240,0.0,432,160,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6065.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6070.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6075.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,58643.099999999984]
["2025-02-26T13:33:38.000000000",5958.34,6080.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5835.0,123.7,124.4,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5840.0,118.7,119.4,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5845.0,113.7,114.5,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1806,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5850.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3970,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5855.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2842,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5860.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3568,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5865.0,93.8,94.3,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2484,61.9,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5870.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5875.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5560,141.3,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5880.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5075,117.60000000000002,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5885.0,73.9,74.4,0.15,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5575,369.2,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5890.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.002,14,209,0.002,1509,14979,304.6,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5895.0,64.0,64.5,0.3,0.35,0.973,-0.027,0.002,27,7,0.002,1287,7591,262.79999999999995,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5900.0,59.1,59.6,0.4,0.45,0.965,-0.035,0.002,127,972,0.002,5591,21420,1143.6,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5905.0,54.3,54.8,0.55,0.6,0.954,-0.046,0.003,287,131,0.003,1411,11405,509.3999999999999,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5910.0,49.5,49.9,0.75,0.8,0.942,-0.059,0.004,337,246,0.004,2174,18187,1004.4,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5915.0,44.7,45.2,1.0,1.05,0.924,-0.076,0.005,105,148,0.005,1177,13809,641.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5920.0,40.1,40.5,1.35,1.4,0.9,-0.099,0.006,99,319,0.006,1351,26518,869.9999999999999,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5925.0,35.5,36.0,1.8,1.9,0.872,-0.128,0.007,208,184,0.007,2361,24942,1798.3,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5930.0,31.2,31.6,2.4,2.5,0.837,-0.163,0.008,388,331,0.008,1736,25245,1699.2,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5935.0,27.0,27.3,3.2,3.3,0.795,-0.205,0.01,250,648,0.01,820,20556,1070.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5940.0,23.0,23.3,4.2,4.3,0.745,-0.255,0.011,237,748,0.011,2246,35964,2731.3,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5945.0,19.3,19.5,5.4,5.5,0.688,-0.312,0.013,272,1664,0.013,1189,23210,1899.3,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5950.0,15.8,16.0,6.9,7.1,0.622,-0.378,0.014,1723,3372,0.014,3744,51240,7653.800000000001,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5955.0,12.7,12.9,8.8,9.0,0.552,-0.448,0.015,1480,2904,0.015,1379,29891,4288.5,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5960.0,10.0,10.2,11.1,11.2,0.477,-0.523,0.015,1920,5789,0.015,2389,47425,6463.499999999999,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5965.0,7.6,7.8,13.7,13.9,0.403,-0.597,0.015,882,8117,0.015,1876,33159,4137.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5970.0,5.7,5.8,16.8,17.0,0.331,-0.669,0.014,814,13725,0.014,844,38299,2321.2000000000003,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5975.0,4.1,4.2,20.1,20.4,0.263,-0.738,0.013,924,13524,0.013,966,32537,2457.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5980.0,2.9,2.95,23.8,24.2,0.203,-0.797,0.011,1145,20611,0.011,1637,37029,3060.2,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5985.0,2.0,2.1,27.9,28.3,0.152,-0.848,0.009,979,19759,0.009,634,21974,1451.7,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5990.0,1.35,1.45,32.2,32.7,0.111,-0.889,0.007,2277,29495,0.007,1258,26026,2474.5,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,5995.0,0.9,1.0,36.8,37.2,0.079,-0.919,0.006,927,29721,0.006,594,20798,912.6,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6000.0,0.6,0.7,41.5,41.9,0.058,-0.942,0.004,5451,64778,0.004,6918,30389,4947.6,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6005.0,0.4,0.5,46.3,46.8,0.042,-0.958,0.003,1318,45717,0.003,703,13715,606.3000000000001,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6010.0,0.3,0.35,51.1,51.6,0.031,-0.969,0.003,1719,53797,0.003,470,6005,656.7,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6015.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,1191,40762,0.002,625,3732,363.2,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6020.0,0.15,0.2,61.0,61.5,0.017,-0.983,0.001,3606,60859,0.001,975,2360,458.1,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6025.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2248,46489,0.001,1115,1515,336.30000000000007,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6030.0,0.1,0.15,70.9,71.4,0.012,-0.988,0.001,4173,45577,0.001,404,1032,457.7,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6035.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,3535,35300,0.001,421,297,395.6,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6040.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,3407,26008,0.001,916,728,432.30000000000007,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6045.0,0.05,0.1,85.7,86.4,0.005,-0.995,0.0,1792,17641,0.0,1150,200,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6050.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4010,20476,0.0,4737,1240,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6055.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6060.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1314,9240,0.0,432,160,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6065.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6070.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6075.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,58643.099999999984]
["2025-02-26T13:33:49.000000000",5958.58,6080.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58643.099999999984]
["2025-02-26T13:34:01.000000000",5958.09,5835.0,122.5,127.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5840.0,117.8,122.7,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5845.0,110.0,118.0,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1806,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5850.0,107.6,112.7,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3970,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5855.0,100.2,107.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2842,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5860.0,97.5,99.0,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3568,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5865.0,92.6,94.0,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2486,61.9,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5870.0,87.9,89.0,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5875.0,82.7,84.1,0.1,0.2,0.99,-0.01,0.001,13,3,0.001,1400,5560,141.3,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5880.0,77.7,79.1,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5075,117.60000000000002,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5885.0,73.1,74.3,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5575,369.2,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5890.0,68.0,69.2,0.25,0.3,0.978,-0.022,0.002,14,209,0.002,1509,15009,304.6,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5895.0,63.1,64.3,0.3,0.4,0.973,-0.027,0.002,27,7,0.002,1287,7598,262.79999999999995,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5900.0,58.0,59.4,0.45,0.5,0.965,-0.035,0.002,127,972,0.002,5591,21475,1143.6,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5905.0,53.4,54.5,0.55,0.65,0.954,-0.046,0.003,287,131,0.003,1411,11411,509.3999999999999,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5910.0,48.3,49.7,0.75,0.85,0.942,-0.058,0.004,337,246,0.004,2174,18196,1004.4,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5915.0,44.0,44.6,1.05,1.1,0.924,-0.076,0.005,105,148,0.005,1177,13845,641.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5920.0,39.3,39.9,1.4,1.5,0.901,-0.099,0.006,99,319,0.006,1351,26566,869.9999999999999,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5925.0,34.9,35.5,1.9,1.95,0.873,-0.127,0.007,208,185,0.007,2361,24948,1798.3,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5930.0,30.6,31.0,2.5,2.6,0.837,-0.163,0.008,388,331,0.008,1736,25286,1699.2,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5935.0,26.4,26.8,3.3,3.4,0.795,-0.205,0.01,250,649,0.01,820,20568,1070.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5940.0,22.5,22.8,4.3,4.5,0.745,-0.255,0.011,237,748,0.011,2246,35989,2731.3,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5945.0,18.8,19.1,5.6,5.8,0.687,-0.313,0.013,272,1664,0.013,1189,23276,1899.3,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5950.0,15.4,15.6,7.2,7.4,0.622,-0.378,0.014,1723,3372,0.014,3744,51350,7653.800000000001,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5955.0,12.4,12.6,9.1,9.3,0.551,-0.449,0.015,1480,2918,0.015,1379,29906,4288.5,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5960.0,9.7,9.9,11.4,11.6,0.477,-0.523,0.015,1920,5823,0.015,2389,47441,6463.499999999999,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5965.0,7.4,7.5,14.1,14.4,0.402,-0.598,0.015,882,8142,0.015,1876,33176,4137.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5970.0,5.5,5.6,17.2,17.5,0.329,-0.671,0.014,814,13771,0.014,844,38312,2321.2000000000003,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5975.0,3.9,4.1,20.4,21.0,0.262,-0.738,0.013,924,13539,0.013,966,32537,2457.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5980.0,2.8,2.85,24.2,24.9,0.201,-0.799,0.011,1145,20643,0.011,1637,37031,3060.2,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5985.0,1.9,2.0,28.3,29.1,0.151,-0.849,0.009,979,19780,0.009,634,21974,1451.7,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5990.0,1.3,1.35,32.7,33.4,0.111,-0.889,0.007,2277,29512,0.007,1258,26027,2474.5,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,5995.0,0.9,0.95,37.1,38.1,0.079,-0.921,0.006,927,29726,0.006,594,20798,912.6,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6000.0,0.6,0.65,41.7,42.8,0.056,-0.944,0.004,5451,64824,0.004,6918,30390,4947.6,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6005.0,0.4,0.45,46.5,47.9,0.04,-0.96,0.003,1318,45729,0.003,703,13716,606.3000000000001,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6010.0,0.3,0.35,51.4,52.8,0.031,-0.969,0.003,1719,53815,0.003,470,6005,656.7,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6015.0,0.2,0.25,56.3,57.5,0.022,-0.978,0.002,1191,40763,0.002,625,3732,363.2,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6020.0,0.15,0.2,61.2,62.7,0.017,-0.983,0.001,3606,60864,0.001,975,2360,458.1,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6025.0,0.1,0.15,66.2,67.3,0.012,-0.988,0.001,2248,46489,0.001,1115,1516,336.30000000000007,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6030.0,0.1,0.15,71.1,72.6,0.012,-0.988,0.001,4173,45577,0.001,404,1033,457.7,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6035.0,0.05,0.1,76.2,77.6,0.007,-0.993,0.001,3535,35801,0.001,421,297,395.6,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6040.0,0.05,0.1,81.1,82.6,0.007,-0.993,0.001,3407,26008,0.001,916,728,432.30000000000007,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6045.0,0.05,0.1,86.1,87.3,0.007,-0.993,0.001,1792,17641,0.001,1150,200,294.20000000000005,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6050.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,4010,20498,0.0,4737,1240,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6055.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6060.0,0.0,0.05,100.0,102.6,0.002,-0.998,0.0,1314,9240,0.0,432,160,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6065.0,0.0,0.05,102.4,107.3,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6070.0,0.0,0.05,107.3,112.2,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6075.0,0.0,0.05,112.1,117.5,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,58937.29999999998]
["2025-02-26T13:34:01.000000000",5958.09,6080.0,0.0,0.05,117.1,122.5,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58937.29999999998]
["2025-02-26T13:34:12.000000000",5958.27,5835.0,123.3,124.0,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2205,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5840.0,118.3,119.0,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5845.0,113.5,114.1,0.0,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1807,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5850.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3970,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5855.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2842,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5860.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3568,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5865.0,93.5,94.0,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2489,61.9,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5870.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5875.0,83.6,84.1,0.1,0.15,0.988,-0.012,0.001,13,3,0.001,1400,5626,141.3,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5880.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5075,117.60000000000002,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5885.0,73.6,74.1,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5575,369.2,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5890.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,14,209,0.002,1509,15009,304.6,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5895.0,63.8,64.4,0.3,0.35,0.972,-0.028,0.002,27,7,0.002,1287,7598,262.79999999999995,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5900.0,58.9,59.4,0.4,0.45,0.965,-0.035,0.002,127,973,0.002,5591,21481,1143.6,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5905.0,54.0,54.5,0.55,0.6,0.954,-0.046,0.003,287,131,0.003,1411,11477,509.3999999999999,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5910.0,49.2,49.7,0.75,0.8,0.94,-0.06,0.004,337,246,0.004,2174,18222,1004.4,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5915.0,44.5,44.9,1.0,1.05,0.922,-0.078,0.005,105,148,0.005,1177,13847,641.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5920.0,39.8,40.3,1.35,1.4,0.9,-0.1,0.006,99,319,0.006,1351,26570,869.9999999999999,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5925.0,35.3,35.7,1.8,1.9,0.871,-0.129,0.007,208,185,0.007,2361,24969,1798.3,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5930.0,30.9,31.4,2.45,2.5,0.837,-0.164,0.009,388,338,0.009,1736,25297,1911.6,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5935.0,26.7,27.1,3.2,3.3,0.794,-0.206,0.01,250,650,0.01,820,20581,1070.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5940.0,22.8,23.1,4.2,4.3,0.743,-0.257,0.012,237,748,0.012,2246,36009,2979.6000000000004,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5945.0,19.1,19.3,5.4,5.6,0.685,-0.315,0.013,272,1665,0.013,1189,23296,1899.3,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5950.0,15.6,15.9,7.0,7.1,0.62,-0.38,0.014,1723,3391,0.014,3744,51380,7653.800000000001,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5955.0,12.6,12.8,8.9,9.1,0.548,-0.452,0.015,1480,2926,0.015,1379,29968,4288.5,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5960.0,9.9,10.0,11.2,11.4,0.474,-0.526,0.015,1920,5847,0.015,2389,47511,6463.499999999999,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5965.0,7.5,7.7,13.8,14.0,0.399,-0.601,0.015,882,8154,0.015,1876,33193,4137.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5970.0,5.6,5.7,16.8,17.1,0.326,-0.674,0.014,814,13784,0.014,844,38313,2321.2000000000003,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5975.0,4.0,4.2,20.2,20.6,0.259,-0.741,0.012,924,13566,0.012,966,32538,2268.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5980.0,2.85,2.95,24.0,24.4,0.199,-0.801,0.011,1145,20650,0.011,1637,37031,3060.2,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5985.0,1.95,2.05,28.1,28.6,0.149,-0.851,0.009,979,19818,0.009,634,21974,1451.7,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5990.0,1.35,1.4,32.5,32.9,0.108,-0.891,0.007,2277,29521,0.007,1258,26027,2474.5,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,5995.0,0.9,0.95,37.0,37.5,0.079,-0.921,0.006,927,29732,0.006,594,20798,912.6,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6000.0,0.6,0.65,41.7,42.2,0.056,-0.944,0.004,5451,64926,0.004,6918,30390,4947.6,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6005.0,0.4,0.5,46.5,47.0,0.04,-0.96,0.003,1318,45730,0.003,703,13716,606.3000000000001,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6010.0,0.3,0.35,51.4,51.9,0.03,-0.969,0.003,1719,53842,0.003,470,6005,656.7,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6015.0,0.2,0.25,56.3,56.8,0.022,-0.978,0.002,1191,40773,0.002,625,3732,363.2,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6020.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,3606,60865,0.001,975,2360,458.1,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6025.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,2248,46491,0.001,1115,1516,336.30000000000007,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6030.0,0.1,0.15,71.2,71.7,0.012,-0.988,0.001,4173,45580,0.001,404,1033,457.7,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6035.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,3535,35802,0.001,421,297,395.6,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6040.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,3407,26008,0.001,916,728,432.30000000000007,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6045.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,1792,17642,0.001,1150,200,294.20000000000005,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6050.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4010,20570,0.0,4737,1240,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6055.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6060.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1314,9240,0.0,432,160,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6065.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1345,6845,0.0,316,120,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6070.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6075.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59208.99999999999]
["2025-02-26T13:34:12.000000000",5958.27,6080.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59208.99999999999]
["2025-02-26T13:34:23.000000000",5958.84,5835.0,123.5,124.3,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5840.0,118.5,119.3,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5845.0,112.7,118.0,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1807,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5850.0,108.5,109.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3970,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5855.0,102.7,107.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2842,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5860.0,98.2,99.7,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3568,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5865.0,93.2,94.7,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2497,61.9,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5870.0,88.5,89.3,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5875.0,83.6,84.4,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5626,141.3,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5880.0,78.6,79.4,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5075,117.60000000000002,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5885.0,73.4,74.8,0.15,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5575,369.2,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5890.0,68.4,69.9,0.25,0.3,0.98,-0.02,0.001,14,209,0.001,1509,15009,152.3,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5895.0,63.5,64.9,0.3,0.35,0.974,-0.026,0.002,27,7,0.002,1287,7601,262.79999999999995,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5900.0,58.9,59.7,0.4,0.45,0.967,-0.033,0.002,127,1017,0.002,5591,21483,1143.6,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5905.0,54.0,54.8,0.55,0.6,0.956,-0.044,0.003,287,131,0.003,1411,11481,509.3999999999999,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5910.0,49.2,50.0,0.75,0.8,0.943,-0.057,0.004,337,246,0.004,2174,18238,1004.4,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5915.0,44.6,45.6,1.0,1.05,0.925,-0.075,0.005,105,148,0.005,1177,13853,641.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5920.0,39.9,40.5,1.35,1.4,0.903,-0.097,0.006,99,363,0.006,1351,26573,869.9999999999999,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5925.0,35.4,35.9,1.8,1.85,0.876,-0.124,0.007,208,185,0.007,2361,24988,1798.3,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5930.0,31.1,31.5,2.4,2.5,0.841,-0.159,0.008,388,338,0.008,1736,25309,1699.2,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5935.0,26.9,27.3,3.1,3.3,0.8,-0.2,0.01,250,650,0.01,820,20596,1070.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5940.0,22.9,23.2,4.1,4.3,0.75,-0.25,0.011,237,748,0.011,2246,36043,2731.3,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5945.0,19.2,19.4,5.4,5.5,0.693,-0.307,0.013,272,1665,0.013,1189,23352,1899.3,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5950.0,15.8,16.0,6.9,7.1,0.629,-0.371,0.014,1723,3396,0.014,3744,51407,7653.800000000001,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5955.0,12.7,12.9,8.8,9.0,0.558,-0.442,0.015,1480,2936,0.015,1379,30000,4288.5,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5960.0,9.9,10.1,11.1,11.2,0.484,-0.516,0.015,1920,5868,0.015,2389,47582,6463.499999999999,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5965.0,7.6,7.7,13.7,13.9,0.409,-0.591,0.015,882,8169,0.015,1876,33216,4137.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5970.0,5.6,5.8,16.7,17.0,0.334,-0.666,0.014,814,13788,0.014,844,38319,2321.2000000000003,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5975.0,4.0,4.2,20.0,20.6,0.266,-0.734,0.013,924,13578,0.013,966,32538,2457.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5980.0,2.85,2.95,23.8,24.4,0.204,-0.796,0.011,1145,20684,0.011,1637,37047,3060.2,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5985.0,1.95,2.05,27.9,28.5,0.152,-0.848,0.009,979,19953,0.009,634,21976,1451.7,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5990.0,1.35,1.4,32.3,32.8,0.112,-0.888,0.007,2277,29544,0.007,1258,26027,2474.5,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,5995.0,0.9,0.95,36.7,37.5,0.08,-0.92,0.006,927,29775,0.006,594,20798,912.6,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6000.0,0.6,0.65,41.4,42.2,0.058,-0.942,0.004,5451,64932,0.004,6918,30390,4947.6,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6005.0,0.4,0.5,46.2,47.0,0.042,-0.958,0.003,1318,45736,0.003,703,13716,606.3000000000001,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6010.0,0.3,0.35,51.1,51.9,0.031,-0.969,0.003,1719,53876,0.003,470,6005,656.7,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6015.0,0.2,0.25,56.0,56.8,0.022,-0.978,0.002,1191,40773,0.002,625,3732,363.2,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6020.0,0.15,0.2,61.0,61.8,0.017,-0.983,0.001,3606,60878,0.001,975,2360,458.1,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6025.0,0.1,0.15,65.9,66.7,0.012,-0.988,0.001,2248,46491,0.001,1115,1516,336.30000000000007,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6030.0,0.1,0.15,70.9,71.7,0.012,-0.988,0.001,4173,45580,0.001,404,1033,457.7,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6035.0,0.05,0.1,75.9,76.7,0.007,-0.993,0.001,3535,35812,0.001,421,297,395.6,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6040.0,0.05,0.1,80.8,81.7,0.007,-0.993,0.001,3407,26010,0.001,916,728,432.30000000000007,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6045.0,0.05,0.1,85.8,86.7,0.007,-0.993,0.001,1792,17643,0.001,1150,200,294.20000000000005,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6050.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,4010,20572,0.0,4737,1240,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6055.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6060.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1314,9240,0.0,432,160,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6065.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6070.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6075.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,58784.99999999998]
["2025-02-26T13:34:23.000000000",5958.84,6080.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5835.0,123.6,124.3,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5840.0,118.6,119.3,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5845.0,113.6,114.2,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1807,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5850.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3970,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5855.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2842,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5860.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3568,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5865.0,93.7,94.3,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2497,61.9,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5870.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5875.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5626,141.3,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5880.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5075,117.60000000000002,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5885.0,73.8,74.4,0.2,0.25,0.984,-0.016,0.001,10,10,0.001,3682,5575,369.2,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5890.0,68.8,69.4,0.25,0.3,0.98,-0.02,0.001,14,209,0.001,1509,15012,152.3,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5895.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,27,7,0.002,1287,7622,262.79999999999995,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5900.0,59.0,59.6,0.4,0.45,0.967,-0.033,0.002,127,1017,0.002,5591,21487,1143.6,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5905.0,54.1,54.7,0.55,0.6,0.956,-0.044,0.003,287,131,0.003,1411,11491,509.3999999999999,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5910.0,49.3,49.9,0.75,0.8,0.943,-0.057,0.004,337,246,0.004,2174,18245,1004.4,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5915.0,44.6,45.1,1.0,1.05,0.925,-0.075,0.005,105,148,0.005,1177,13886,641.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5920.0,40.0,40.5,1.35,1.4,0.903,-0.097,0.006,99,363,0.006,1351,26603,869.9999999999999,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5925.0,35.4,35.9,1.8,1.85,0.876,-0.124,0.007,208,185,0.007,2361,25002,1798.3,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5930.0,31.1,31.5,2.4,2.45,0.841,-0.159,0.008,388,338,0.008,1736,25343,1699.2,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5935.0,26.9,27.3,3.1,3.3,0.8,-0.2,0.01,250,650,0.01,820,20601,1070.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5940.0,22.9,23.2,4.1,4.2,0.75,-0.25,0.011,237,750,0.011,2246,36062,2731.3,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5945.0,19.2,19.4,5.4,5.5,0.693,-0.307,0.013,272,1665,0.013,1189,23369,1899.3,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5950.0,15.8,16.0,6.9,7.0,0.629,-0.371,0.014,1723,3397,0.014,3744,51428,7653.800000000001,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5955.0,12.7,12.9,8.8,8.9,0.558,-0.442,0.015,1480,2942,0.015,1379,30011,4288.5,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5960.0,10.0,10.1,11.1,11.2,0.484,-0.516,0.015,1920,5872,0.015,2389,47597,6463.499999999999,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5965.0,7.6,7.8,13.7,13.9,0.409,-0.591,0.015,882,8173,0.015,1876,33217,4137.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5970.0,5.7,5.8,16.7,16.9,0.334,-0.666,0.014,814,13813,0.014,844,38319,2321.2000000000003,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5975.0,4.1,4.2,20.1,20.5,0.266,-0.734,0.013,924,13587,0.013,966,32540,2457.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5980.0,2.9,2.95,23.8,24.3,0.204,-0.796,0.011,1145,20703,0.011,1637,37053,3060.2,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5985.0,2.0,2.05,27.9,28.5,0.152,-0.848,0.009,979,19993,0.009,634,21977,1451.7,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5990.0,1.35,1.45,32.3,32.8,0.112,-0.888,0.007,2277,29604,0.007,1258,26027,2474.5,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,5995.0,0.95,1.0,36.8,37.4,0.08,-0.92,0.006,927,29897,0.006,594,20798,912.6,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6000.0,0.65,0.7,41.5,42.1,0.058,-0.942,0.004,5451,65266,0.004,6918,30391,4947.6,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6005.0,0.45,0.5,46.3,46.9,0.042,-0.958,0.003,1318,45928,0.003,703,13716,606.3000000000001,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6010.0,0.35,0.4,51.2,51.8,0.031,-0.969,0.003,1719,54224,0.003,470,6005,656.7,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6015.0,0.25,0.3,56.1,56.7,0.022,-0.978,0.002,1191,41171,0.002,625,3732,363.2,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6020.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,3606,61029,0.001,975,2360,458.1,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6025.0,0.15,0.2,66.0,66.6,0.012,-0.988,0.001,2248,46685,0.001,1115,1516,336.30000000000007,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6030.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,4173,45603,0.001,404,1033,457.7,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6035.0,0.1,0.15,75.9,76.5,0.007,-0.993,0.001,3535,35911,0.001,421,297,395.6,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6040.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,3407,26023,0.001,916,728,432.30000000000007,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6045.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,1792,17643,0.001,1150,200,294.20000000000005,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6050.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,4010,20653,0.0,4737,1240,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6055.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6060.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1314,9250,0.0,432,160,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6065.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6070.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6075.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,58784.99999999998]
["2025-02-26T13:34:34.000000000",5958.44,6080.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58784.99999999998]
["2025-02-26T13:34:46.000000000",5958.82,5835.0,124.1,124.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5840.0,119.2,119.7,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5845.0,114.2,114.7,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,1807,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5850.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3970,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5855.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2842,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5860.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3579,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5865.0,94.2,94.8,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2497,61.9,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5870.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5875.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,13,3,0.001,1400,5626,141.3,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5880.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5075,117.60000000000002,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5885.0,74.3,74.9,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5576,369.2,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5890.0,69.4,69.9,0.25,0.3,0.978,-0.022,0.002,14,209,0.002,1509,15012,304.6,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5895.0,64.5,65.0,0.3,0.35,0.974,-0.026,0.002,27,7,0.002,1287,7622,262.79999999999995,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5900.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,127,1073,0.002,5591,21495,1143.6,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5905.0,54.7,55.2,0.55,0.6,0.956,-0.044,0.003,287,131,0.003,1411,11491,509.3999999999999,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5910.0,49.9,50.4,0.7,0.8,0.942,-0.058,0.004,337,246,0.004,2174,18256,1004.4,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5915.0,45.1,45.6,0.95,1.0,0.925,-0.075,0.005,105,148,0.005,1177,13997,641.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5920.0,40.5,40.9,1.3,1.35,0.903,-0.097,0.006,99,419,0.006,1351,26607,869.9999999999999,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5925.0,35.9,36.4,1.75,1.8,0.875,-0.125,0.007,208,185,0.007,2361,25008,1798.3,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5930.0,31.5,32.0,2.3,2.4,0.841,-0.159,0.008,388,338,0.008,1736,25346,1699.2,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5935.0,27.3,27.7,3.0,3.2,0.799,-0.201,0.01,250,650,0.01,820,20608,1070.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5940.0,23.3,23.6,4.0,4.1,0.749,-0.251,0.011,237,750,0.011,2246,36062,2731.3,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5945.0,19.6,19.8,5.2,5.4,0.692,-0.308,0.013,272,1668,0.013,1189,23473,1899.3,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5950.0,16.1,16.3,6.7,6.9,0.627,-0.373,0.014,1723,3403,0.014,3744,51457,7653.800000000001,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5955.0,13.0,13.2,8.6,8.7,0.556,-0.444,0.015,1480,2943,0.015,1379,30022,4288.5,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5960.0,10.2,10.4,10.8,11.0,0.482,-0.518,0.015,1920,5918,0.015,2389,47645,6463.499999999999,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5965.0,7.8,8.0,13.4,13.6,0.407,-0.593,0.015,882,8209,0.015,1876,33229,4137.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5970.0,5.8,6.0,16.4,16.6,0.334,-0.666,0.014,814,13815,0.014,844,38319,2321.2000000000003,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5975.0,4.2,4.4,19.7,20.1,0.265,-0.735,0.013,924,13593,0.013,966,32544,2457.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5980.0,3.0,3.1,23.4,23.8,0.205,-0.795,0.011,1145,20750,0.011,1637,37053,3060.2,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5985.0,2.1,2.15,27.5,27.9,0.154,-0.846,0.009,979,19996,0.009,634,21977,1451.7,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5990.0,1.45,1.5,31.9,32.3,0.114,-0.886,0.007,2277,29638,0.007,1258,26028,2474.5,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,5995.0,1.0,1.05,36.4,36.9,0.082,-0.918,0.006,927,29909,0.006,594,20801,912.6,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6000.0,0.7,0.75,41.1,41.6,0.06,-0.94,0.004,5451,65279,0.004,6918,30394,4947.6,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6005.0,0.5,0.55,45.9,46.4,0.043,-0.957,0.003,1318,45937,0.003,703,13716,606.3000000000001,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6010.0,0.35,0.4,50.7,51.3,0.034,-0.966,0.003,1719,54235,0.003,470,6005,656.7,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6015.0,0.25,0.3,55.6,56.2,0.025,-0.975,0.002,1191,41172,0.002,625,3732,363.2,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6020.0,0.15,0.2,60.6,61.1,0.017,-0.983,0.001,3606,61561,0.001,975,2360,458.1,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6025.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,2248,46687,0.001,1115,1516,336.30000000000007,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6030.0,0.1,0.15,70.5,71.0,0.012,-0.988,0.001,4173,45603,0.001,404,1033,457.7,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6035.0,0.1,0.15,75.5,76.0,0.011,-0.989,0.001,3535,35911,0.001,421,297,395.6,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6040.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,3407,26024,0.001,916,728,432.30000000000007,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6045.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,1792,17643,0.001,1150,200,294.20000000000005,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6050.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4010,20757,0.0,4737,1240,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6055.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6060.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1314,9250,0.0,432,160,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6065.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6070.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6075.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,58937.29999999998]
["2025-02-26T13:34:46.000000000",5958.82,6080.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58937.29999999998]
["2025-02-26T13:34:57.000000000",5957.9,5835.0,122.4,123.2,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5840.0,117.5,118.1,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1620,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5845.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1807,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5850.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,184,114,0.0,7224,3970,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5855.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2846,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5860.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3584,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5865.0,92.6,93.2,0.05,0.15,0.991,-0.009,0.001,7,13,0.001,612,2499,61.9,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5870.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5709,145.4,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5875.0,82.6,83.2,0.1,0.2,0.988,-0.012,0.001,13,3,0.001,1400,5627,141.3,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5880.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5075,117.60000000000002,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5885.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5576,369.2,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5890.0,67.7,68.4,0.25,0.35,0.977,-0.023,0.002,14,214,0.002,1509,15019,304.6,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5895.0,62.8,63.4,0.35,0.4,0.971,-0.029,0.002,27,7,0.002,1287,7633,262.79999999999995,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5900.0,57.9,58.5,0.45,0.5,0.962,-0.038,0.003,127,1073,0.003,5591,21552,1715.4,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5905.0,53.1,53.7,0.6,0.65,0.953,-0.047,0.003,287,131,0.003,1411,11492,509.3999999999999,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5910.0,48.3,48.9,0.8,0.9,0.937,-0.063,0.004,337,246,0.004,2174,18259,1004.4,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5915.0,43.6,44.1,1.1,1.15,0.919,-0.081,0.005,105,148,0.005,1177,14014,641.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5920.0,39.0,39.5,1.45,1.55,0.895,-0.105,0.006,99,419,0.006,1351,26659,869.9999999999999,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5925.0,34.5,35.0,1.95,2.05,0.866,-0.135,0.007,208,185,0.007,2361,25016,1798.3,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5930.0,30.1,30.6,2.6,2.7,0.829,-0.171,0.009,388,338,0.009,1736,25365,1911.6,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5935.0,26.0,26.4,3.4,3.5,0.786,-0.214,0.01,250,650,0.01,820,20615,1070.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5940.0,22.1,22.4,4.5,4.6,0.734,-0.266,0.012,237,755,0.012,2246,36079,2979.6000000000004,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5945.0,18.5,18.7,5.8,5.9,0.675,-0.325,0.013,272,1668,0.013,1189,23495,1899.3,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5950.0,15.1,15.3,7.4,7.5,0.611,-0.389,0.014,1723,3405,0.014,3744,51489,7653.800000000001,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5955.0,12.1,12.3,9.4,9.5,0.54,-0.46,0.015,1480,3013,0.015,1379,30038,4288.5,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5960.0,9.4,9.6,11.7,11.9,0.465,-0.535,0.015,1920,5993,0.015,2389,47669,6463.499999999999,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5965.0,7.2,7.3,14.4,14.7,0.39,-0.61,0.015,882,8239,0.015,1876,33248,4137.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5970.0,5.3,5.5,17.5,17.8,0.317,-0.683,0.014,814,13847,0.014,844,38322,2321.2000000000003,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5975.0,3.8,4.0,21.0,21.3,0.251,-0.75,0.012,924,13618,0.012,966,32565,2268.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5980.0,2.7,2.8,24.8,25.3,0.191,-0.809,0.011,1145,20773,0.011,1637,37054,3060.2,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5985.0,1.85,1.95,28.9,29.4,0.143,-0.857,0.009,979,20029,0.009,634,21978,1451.7,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5990.0,1.3,1.35,33.3,33.8,0.106,-0.894,0.007,2277,29663,0.007,1258,26038,2474.5,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,5995.0,0.9,0.95,37.9,38.5,0.077,-0.923,0.006,927,29921,0.006,594,20811,912.6,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6000.0,0.6,0.7,42.6,43.2,0.056,-0.944,0.004,5451,65290,0.004,6918,30394,4947.6,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6005.0,0.45,0.5,47.4,48.0,0.043,-0.957,0.003,1318,45941,0.003,703,13716,606.3000000000001,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6010.0,0.3,0.35,52.3,52.9,0.03,-0.97,0.002,1719,54239,0.002,470,6005,437.8,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6015.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,1191,41180,0.002,625,3732,363.2,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6020.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,3606,61563,0.001,975,2361,458.1,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6025.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,2248,46690,0.001,1115,1521,336.30000000000007,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6030.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,4173,45606,0.001,404,1033,457.7,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6035.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,3535,35911,0.001,421,297,395.6,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6040.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,3407,26024,0.001,916,728,432.30000000000007,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6045.0,0.05,0.1,86.9,87.7,0.007,-0.993,0.001,1792,17643,0.001,1150,200,294.20000000000005,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6050.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,4010,20758,0.0,4737,1240,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6055.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6060.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,1314,9250,0.0,432,160,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6065.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6070.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6075.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59561.89999999999]
["2025-02-26T13:34:57.000000000",5957.9,6080.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59561.89999999999]
["2025-02-26T13:35:08.000000000",5957.19,5835.0,121.2,122.2,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5840.0,116.2,117.2,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1622,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5845.0,111.3,116.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5850.0,106.3,107.2,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5855.0,101.3,102.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2851,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5860.0,96.3,97.6,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3596,180.6,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5865.0,91.3,92.6,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2499,61.9,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5870.0,86.3,87.3,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5710,145.4,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5875.0,81.4,82.3,0.15,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5627,141.3,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5880.0,76.4,77.4,0.15,0.25,0.984,-0.016,0.001,28,304,0.001,1148,5090,117.60000000000002,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5885.0,71.4,72.4,0.2,0.3,0.981,-0.019,0.001,10,10,0.001,3682,5583,369.2,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5890.0,66.5,67.8,0.3,0.35,0.975,-0.025,0.002,14,214,0.002,1509,15020,304.6,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5895.0,61.6,62.9,0.35,0.45,0.968,-0.032,0.002,27,7,0.002,1287,7637,262.79999999999995,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5900.0,56.7,57.7,0.5,0.55,0.96,-0.04,0.003,127,1073,0.003,5591,21557,1715.4,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5905.0,51.9,52.9,0.65,0.75,0.947,-0.053,0.003,287,131,0.003,1411,11492,509.3999999999999,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5910.0,47.2,48.1,0.9,0.95,0.933,-0.067,0.004,337,246,0.004,2174,18323,1004.4,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5915.0,42.5,43.3,1.2,1.25,0.914,-0.086,0.005,105,148,0.005,1177,14020,641.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5920.0,38.0,38.7,1.6,1.65,0.888,-0.111,0.006,99,419,0.006,1351,26721,869.9999999999999,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5925.0,33.6,34.2,2.1,2.2,0.857,-0.142,0.007,208,185,0.007,2361,25054,1798.3,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5930.0,29.2,29.9,2.75,2.85,0.822,-0.18,0.009,388,338,0.009,1736,25406,1911.6,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5935.0,25.4,25.8,3.6,3.7,0.777,-0.223,0.01,250,653,0.01,820,20638,1070.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5940.0,21.5,21.8,4.7,4.8,0.725,-0.275,0.012,237,758,0.012,2246,36107,2979.6000000000004,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5945.0,17.9,18.1,6.1,6.2,0.665,-0.333,0.013,272,1678,0.013,1189,23565,1899.3,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5950.0,14.6,14.8,7.8,7.9,0.6,-0.4,0.014,1723,3426,0.014,3744,51523,7653.800000000001,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5955.0,11.7,11.8,9.8,10.0,0.53,-0.47,0.014,1480,3040,0.014,1379,30059,4002.6,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5960.0,9.1,9.3,12.3,12.4,0.456,-0.544,0.015,1920,6016,0.015,2389,47697,6463.499999999999,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5965.0,6.9,7.0,14.9,15.2,0.38,-0.619,0.015,882,8355,0.015,1876,33269,4137.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5970.0,5.1,5.2,18.1,18.4,0.308,-0.692,0.014,814,13862,0.014,844,38327,2321.2000000000003,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5975.0,3.6,3.8,21.5,22.0,0.242,-0.758,0.012,924,13630,0.012,966,32566,2268.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5980.0,2.55,2.65,25.5,26.2,0.184,-0.816,0.01,1145,20798,0.01,1637,37061,2782.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5985.0,1.75,1.85,29.4,30.4,0.137,-0.863,0.009,979,20038,0.009,634,21978,1451.7,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5990.0,1.2,1.3,33.9,34.9,0.101,-0.899,0.007,2277,29680,0.007,1258,26038,2474.5,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,5995.0,0.85,0.9,38.7,39.5,0.075,-0.925,0.005,927,29949,0.005,594,20811,760.5,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6000.0,0.6,0.65,43.4,44.4,0.055,-0.945,0.004,5451,65300,0.004,6918,30394,4947.6,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6005.0,0.4,0.5,48.3,49.2,0.039,-0.961,0.003,1318,46042,0.003,703,13716,606.3000000000001,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6010.0,0.3,0.35,53.2,54.1,0.03,-0.97,0.002,1719,54240,0.002,470,6005,437.8,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6015.0,0.25,0.3,58.1,59.1,0.025,-0.975,0.002,1191,41180,0.002,625,3732,363.2,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6020.0,0.15,0.2,63.0,64.0,0.017,-0.983,0.001,3606,61563,0.001,975,2361,458.1,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6025.0,0.15,0.2,68.0,69.0,0.016,-0.984,0.001,2248,46691,0.001,1115,1521,336.30000000000007,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6030.0,0.1,0.15,73.0,73.9,0.011,-0.989,0.001,4173,45608,0.001,404,1033,457.7,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6035.0,0.1,0.15,77.9,78.9,0.011,-0.989,0.001,3535,35912,0.001,421,297,395.6,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6040.0,0.05,0.1,82.9,83.9,0.007,-0.993,0.001,3407,26024,0.001,916,728,432.30000000000007,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6045.0,0.05,0.1,87.9,89.0,0.007,-0.993,0.001,1792,17643,0.001,1150,200,294.20000000000005,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6050.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,4010,20771,0.0,4737,1240,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6055.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6060.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,1314,9250,0.0,432,160,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6065.0,0.0,0.05,107.9,111.4,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6070.0,0.0,0.05,112.9,116.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6075.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59026.29999999999]
["2025-02-26T13:35:08.000000000",5957.19,6080.0,0.0,0.05,122.9,123.9,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5835.0,122.4,123.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5840.0,117.5,118.1,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1623,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5845.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5850.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5855.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2851,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5860.0,97.5,98.2,0.05,0.1,0.992,-0.008,0.001,9,17,0.001,1797,3596,180.6,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5865.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2501,61.9,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5870.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5710,145.4,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5875.0,82.6,83.3,0.1,0.2,0.987,-0.013,0.001,13,3,0.001,1400,5629,141.3,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5880.0,77.6,78.2,0.15,0.2,0.984,-0.016,0.001,28,304,0.001,1148,5090,117.60000000000002,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5885.0,72.7,73.3,0.2,0.25,0.981,-0.019,0.001,10,10,0.001,3682,5583,369.2,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5890.0,67.7,68.4,0.3,0.35,0.975,-0.025,0.002,14,214,0.002,1509,15020,304.6,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5895.0,62.8,63.4,0.35,0.4,0.968,-0.032,0.002,27,7,0.002,1287,7638,262.79999999999995,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5900.0,57.9,58.5,0.5,0.55,0.96,-0.04,0.003,127,1073,0.003,5591,21570,1715.4,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5905.0,53.1,53.7,0.6,0.7,0.947,-0.053,0.003,287,131,0.003,1411,11493,509.3999999999999,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5910.0,48.3,48.9,0.8,0.9,0.933,-0.067,0.004,337,246,0.004,2174,18326,1004.4,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5915.0,43.6,44.1,1.1,1.15,0.914,-0.086,0.005,105,148,0.005,1177,14028,641.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5920.0,39.0,39.5,1.45,1.55,0.888,-0.111,0.006,99,419,0.006,1351,26738,869.9999999999999,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5925.0,34.5,35.0,2.0,2.05,0.857,-0.142,0.007,208,185,0.007,2361,25113,1798.3,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5930.0,30.1,30.6,2.6,2.65,0.822,-0.18,0.009,388,338,0.009,1736,25427,1911.6,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5935.0,26.1,26.4,3.4,3.5,0.777,-0.223,0.01,250,653,0.01,820,20675,1070.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5940.0,22.1,22.5,4.4,4.5,0.725,-0.275,0.012,237,758,0.012,2246,36142,2979.6000000000004,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5945.0,18.5,18.7,5.7,5.9,0.665,-0.333,0.013,272,1679,0.013,1189,23618,1899.3,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5950.0,15.1,15.3,7.4,7.5,0.6,-0.4,0.014,1723,3426,0.014,3744,51572,7653.800000000001,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5955.0,12.1,12.3,9.3,9.5,0.53,-0.47,0.014,1480,3051,0.014,1379,30108,4002.6,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5960.0,9.5,9.6,11.6,11.8,0.456,-0.544,0.015,1920,6038,0.015,2389,47709,6463.499999999999,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5965.0,7.2,7.3,14.3,14.6,0.38,-0.619,0.015,882,8395,0.015,1876,33276,4137.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5970.0,5.3,5.5,17.5,17.7,0.308,-0.692,0.014,814,13892,0.014,844,38330,2321.2000000000003,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5975.0,3.8,3.9,21.0,21.3,0.242,-0.758,0.012,924,13646,0.012,966,32567,2268.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5980.0,2.7,2.75,24.8,25.2,0.184,-0.816,0.01,1145,20829,0.01,1637,37066,2782.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5985.0,1.85,1.95,28.9,29.4,0.137,-0.863,0.009,979,20158,0.009,634,21978,1451.7,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5990.0,1.25,1.35,33.3,33.8,0.101,-0.899,0.007,2277,29710,0.007,1258,26038,2474.5,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,5995.0,0.9,0.95,37.9,38.4,0.075,-0.925,0.005,927,29969,0.005,594,20811,760.5,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6000.0,0.6,0.65,42.7,43.2,0.055,-0.945,0.004,5451,65312,0.004,6918,30395,4947.6,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6005.0,0.45,0.5,47.4,48.0,0.039,-0.961,0.003,1318,46043,0.003,703,13716,606.3000000000001,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6010.0,0.3,0.35,52.3,52.9,0.03,-0.97,0.002,1719,54240,0.002,470,6005,437.8,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6015.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,1191,41180,0.002,625,3732,363.2,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6020.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,3606,61600,0.001,975,2361,458.1,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6025.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,2248,46694,0.001,1115,1521,336.30000000000007,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6030.0,0.1,0.15,72.1,72.7,0.011,-0.989,0.001,4173,45614,0.001,404,1033,457.7,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6035.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,3535,35913,0.001,421,297,395.6,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6040.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3407,26026,0.001,916,728,432.30000000000007,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6045.0,0.05,0.1,87.0,87.8,0.007,-0.993,0.001,1792,17646,0.001,1150,200,294.20000000000005,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6050.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4010,20801,0.0,4737,1240,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6055.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1368,8804,0.0,379,401,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6060.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1314,9255,0.0,432,160,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6065.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6070.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6075.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59026.29999999999]
["2025-02-26T13:35:19.000000000",5957.4,6080.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59026.29999999999]
["2025-02-26T13:35:31.000000000",5957.77,5835.0,122.5,123.2,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5840.0,117.5,118.3,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1623,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5845.0,112.5,113.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5850.0,107.6,108.3,0.05,0.1,0.995,-0.005,0.0,184,114,0.0,7224,3970,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5855.0,102.5,103.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2851,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5860.0,97.5,98.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3596,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5865.0,92.6,93.3,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2501,61.9,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5870.0,87.6,88.3,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5710,145.4,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5875.0,82.6,83.3,0.1,0.2,0.988,-0.012,0.001,13,3,0.001,1400,5629,141.3,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5880.0,77.7,78.4,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5092,117.60000000000002,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5885.0,72.7,73.5,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5583,369.2,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5890.0,67.7,68.5,0.25,0.35,0.977,-0.023,0.002,14,214,0.002,1509,15022,304.6,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5895.0,62.8,63.6,0.35,0.4,0.971,-0.029,0.002,27,7,0.002,1287,7638,262.79999999999995,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5900.0,58.0,58.7,0.45,0.5,0.963,-0.037,0.002,127,1073,0.002,5591,21587,1143.6,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5905.0,53.1,53.8,0.6,0.65,0.953,-0.047,0.003,287,131,0.003,1411,11493,509.3999999999999,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5910.0,48.3,49.0,0.8,0.9,0.939,-0.061,0.004,337,246,0.004,2174,18339,1004.4,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5915.0,43.7,44.2,1.1,1.15,0.919,-0.081,0.005,105,148,0.005,1177,14033,641.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5920.0,39.1,39.6,1.45,1.55,0.897,-0.103,0.006,99,419,0.006,1351,26742,869.9999999999999,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5925.0,34.5,35.1,1.95,2.0,0.867,-0.133,0.007,208,185,0.007,2361,25125,1798.3,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5930.0,30.2,30.7,2.6,2.65,0.831,-0.169,0.009,388,338,0.009,1736,25432,1911.6,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5935.0,26.1,26.5,3.4,3.5,0.788,-0.212,0.01,250,653,0.01,820,20676,1070.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5940.0,22.2,22.5,4.4,4.5,0.738,-0.262,0.012,237,768,0.012,2246,36152,2979.6000000000004,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5945.0,18.5,18.8,5.7,5.9,0.68,-0.32,0.013,272,1679,0.013,1189,23622,1899.3,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5950.0,15.1,15.3,7.4,7.5,0.613,-0.387,0.014,1723,3433,0.014,3744,51599,7653.800000000001,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5955.0,12.1,12.3,9.3,9.5,0.542,-0.458,0.015,1480,3056,0.015,1379,30133,4288.5,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5960.0,9.5,9.6,11.6,11.8,0.468,-0.532,0.015,1920,6057,0.015,2389,47718,6463.499999999999,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5965.0,7.2,7.4,14.3,14.6,0.393,-0.607,0.015,882,8397,0.015,1876,33291,4137.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5970.0,5.3,5.5,17.4,17.7,0.32,-0.68,0.014,814,13908,0.014,844,38332,2321.2000000000003,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5975.0,3.8,4.0,20.9,21.2,0.253,-0.747,0.012,924,13672,0.012,966,32567,2268.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5980.0,2.75,2.8,24.7,25.2,0.194,-0.806,0.011,1145,20842,0.011,1637,37066,3060.2,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5985.0,1.9,1.95,28.9,29.4,0.145,-0.855,0.009,979,20169,0.009,634,21978,1451.7,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5990.0,1.3,1.35,33.3,33.8,0.107,-0.893,0.007,2277,29719,0.007,1258,26038,2474.5,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,5995.0,0.9,0.95,37.8,38.5,0.078,-0.922,0.006,927,30032,0.006,594,20811,912.6,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6000.0,0.65,0.7,42.5,43.2,0.056,-0.944,0.004,5451,65317,0.004,6918,30395,4947.6,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6005.0,0.45,0.5,47.3,48.0,0.043,-0.957,0.003,1318,46044,0.003,703,13716,606.3000000000001,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6010.0,0.35,0.4,52.2,52.9,0.03,-0.97,0.002,1719,54241,0.002,470,6005,437.8,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6015.0,0.25,0.3,57.1,57.8,0.025,-0.975,0.002,1191,41185,0.002,625,3732,363.2,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6020.0,0.2,0.25,62.0,62.7,0.017,-0.983,0.001,3606,61713,0.001,975,2362,458.1,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6025.0,0.15,0.2,67.0,67.7,0.016,-0.984,0.001,2248,46704,0.001,1115,1521,336.30000000000007,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6030.0,0.1,0.15,71.9,72.7,0.012,-0.988,0.001,4173,45614,0.001,404,1033,457.7,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6035.0,0.1,0.15,76.9,77.6,0.011,-0.989,0.001,3535,35913,0.001,421,297,395.6,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6040.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,3407,26041,0.001,916,728,432.30000000000007,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6045.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,1792,17656,0.001,1150,200,294.20000000000005,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6050.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4010,20801,0.0,4737,1240,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6055.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6060.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1314,9255,0.0,432,160,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6065.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6070.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6075.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,58990.09999999999]
["2025-02-26T13:35:31.000000000",5957.77,6080.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,58990.09999999999]
["2025-02-26T13:35:42.000000000",5957.3,5835.0,122.1,122.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5840.0,117.1,117.8,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1623,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5845.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5850.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,184,114,0.0,7224,3970,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5855.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2861,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5860.0,97.3,97.8,0.05,0.15,0.994,-0.006,0.0,9,17,0.0,1797,3598,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5865.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2501,61.9,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5870.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5711,145.4,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5875.0,82.3,82.9,0.1,0.2,0.988,-0.012,0.001,13,3,0.001,1400,5629,141.3,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5880.0,77.4,77.9,0.15,0.25,0.984,-0.016,0.001,28,304,0.001,1148,5092,117.60000000000002,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5885.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5586,369.2,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5890.0,67.5,68.0,0.25,0.35,0.977,-0.023,0.002,14,214,0.002,1509,15022,304.6,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5895.0,62.6,63.1,0.35,0.4,0.971,-0.029,0.002,27,7,0.002,1287,7638,262.79999999999995,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5900.0,57.7,58.2,0.45,0.55,0.96,-0.04,0.003,127,1073,0.003,5591,21602,1715.4,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5905.0,52.9,53.4,0.6,0.7,0.95,-0.05,0.003,287,131,0.003,1411,11494,509.3999999999999,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5910.0,48.1,48.6,0.85,0.9,0.936,-0.064,0.004,337,246,0.004,2174,18351,1004.4,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5915.0,43.4,43.8,1.1,1.2,0.918,-0.082,0.005,105,148,0.005,1177,14033,641.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5920.0,38.8,39.2,1.5,1.55,0.893,-0.107,0.006,99,419,0.006,1351,26747,869.9999999999999,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5925.0,34.3,34.7,2.0,2.05,0.864,-0.136,0.007,208,185,0.007,2361,25125,1798.3,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5930.0,29.9,30.3,2.65,2.7,0.827,-0.173,0.009,388,338,0.009,1736,25446,1911.6,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5935.0,25.8,26.2,3.5,3.6,0.783,-0.217,0.01,250,653,0.01,820,20686,1070.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5940.0,21.9,22.2,4.5,4.7,0.732,-0.268,0.012,237,768,0.012,2246,36158,2979.6000000000004,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5945.0,18.3,18.5,5.9,6.0,0.673,-0.327,0.013,272,1679,0.013,1189,23639,1899.3,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5950.0,14.9,15.1,7.5,7.7,0.607,-0.393,0.014,1723,3434,0.014,3744,51623,7653.800000000001,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5955.0,11.9,12.1,9.5,9.7,0.535,-0.465,0.015,1480,3058,0.015,1379,30160,4288.5,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5960.0,9.3,9.5,11.8,12.0,0.461,-0.539,0.015,1920,6060,0.015,2389,47745,6463.499999999999,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5965.0,7.1,7.2,14.6,14.8,0.386,-0.614,0.015,882,8398,0.015,1876,33296,4137.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5970.0,5.2,5.4,17.7,18.0,0.315,-0.685,0.014,814,13910,0.014,844,38335,2321.2000000000003,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5975.0,3.8,3.9,21.2,21.6,0.248,-0.752,0.012,924,13678,0.012,966,32567,2268.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5980.0,2.65,2.7,25.0,25.5,0.19,-0.81,0.011,1145,20873,0.011,1637,37067,3060.2,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5985.0,1.85,1.9,29.2,29.6,0.142,-0.858,0.009,979,20179,0.009,634,21979,1451.7,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5990.0,1.25,1.35,33.6,34.1,0.105,-0.895,0.007,2277,29736,0.007,1258,26041,2474.5,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,5995.0,0.9,0.95,38.2,38.7,0.078,-0.922,0.006,927,30049,0.006,594,20811,912.6,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6000.0,0.65,0.7,43.0,43.5,0.058,-0.942,0.004,5451,65323,0.004,6918,30396,4947.6,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6005.0,0.45,0.5,47.8,48.3,0.042,-0.958,0.003,1318,46052,0.003,703,13716,606.3000000000001,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6010.0,0.35,0.4,52.7,53.2,0.033,-0.967,0.003,1719,54242,0.003,470,6005,656.7,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6015.0,0.25,0.3,57.6,58.1,0.025,-0.975,0.002,1191,41192,0.002,625,3732,363.2,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6020.0,0.2,0.25,62.5,63.0,0.02,-0.98,0.002,3606,61713,0.002,975,2362,916.2,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6025.0,0.15,0.2,67.5,68.0,0.016,-0.984,0.001,2248,46704,0.001,1115,1521,336.30000000000007,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6030.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,4173,45614,0.001,404,1033,457.7,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6035.0,0.1,0.15,77.4,77.9,0.011,-0.989,0.001,3535,35914,0.001,421,297,395.6,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6040.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,3407,26041,0.001,916,728,432.30000000000007,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6045.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,1792,17656,0.001,1150,200,294.20000000000005,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6050.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4010,20873,0.0,4737,1240,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6055.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6060.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1314,9255,0.0,432,160,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6065.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6070.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6075.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,60238.89999999998]
["2025-02-26T13:35:42.000000000",5957.3,6080.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,60238.89999999998]
["2025-02-26T13:35:53.000000000",5956.22,5835.0,120.8,126.2,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5840.0,115.8,121.2,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1623,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5845.0,110.8,114.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5850.0,105.8,110.0,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5855.0,100.6,101.6,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2861,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5860.0,95.8,97.1,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3601,180.6,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5865.0,90.6,91.8,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2512,61.9,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5870.0,85.9,86.7,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5711,145.4,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5875.0,80.9,81.9,0.15,0.2,0.986,-0.013,0.001,13,3,0.001,1400,5629,141.3,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5880.0,76.0,76.7,0.15,0.25,0.984,-0.016,0.001,28,304,0.001,1148,5092,117.60000000000002,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5885.0,70.7,71.8,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5591,369.2,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5890.0,65.7,67.0,0.3,0.35,0.975,-0.025,0.002,14,214,0.002,1509,15023,304.6,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5895.0,60.8,62.4,0.4,0.45,0.968,-0.032,0.002,27,7,0.002,1287,7638,262.79999999999995,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5900.0,56.3,57.1,0.5,0.6,0.958,-0.041,0.003,127,1073,0.003,5591,21617,1715.4,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5905.0,51.5,52.2,0.7,0.75,0.946,-0.054,0.003,287,131,0.003,1411,11498,509.3999999999999,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5910.0,46.7,47.5,0.9,1.0,0.931,-0.069,0.004,337,246,0.004,2174,18358,1004.4,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5915.0,42.1,42.6,1.25,1.3,0.911,-0.089,0.005,105,148,0.005,1177,14039,641.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5920.0,37.5,38.1,1.65,1.7,0.886,-0.114,0.006,99,419,0.006,1351,26780,869.9999999999999,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5925.0,33.0,33.7,2.2,2.25,0.855,-0.145,0.008,208,185,0.008,2361,25140,2055.2000000000003,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5930.0,28.8,29.4,2.9,3.0,0.816,-0.184,0.009,388,340,0.009,1736,25465,1911.6,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5935.0,24.8,25.2,3.8,3.9,0.77,-0.23,0.011,250,653,0.011,820,20693,1177.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5940.0,20.9,21.2,4.9,5.0,0.718,-0.282,0.012,237,768,0.012,2246,36170,2979.6000000000004,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5945.0,17.4,17.6,6.3,6.4,0.657,-0.343,0.013,272,1683,0.013,1189,23687,1899.3,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5950.0,14.2,14.4,8.1,8.2,0.59,-0.41,0.014,1723,3462,0.014,3744,51645,7653.800000000001,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5955.0,11.3,11.5,10.1,10.3,0.518,-0.482,0.015,1480,3082,0.015,1379,30229,4288.5,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5960.0,8.7,8.9,12.6,12.8,0.444,-0.556,0.015,1920,6080,0.015,2389,47825,6463.499999999999,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5965.0,6.6,6.8,15.4,15.7,0.37,-0.63,0.014,882,8417,0.014,1876,33299,3861.2,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5970.0,4.9,5.0,18.6,18.9,0.298,-0.702,0.013,814,13937,0.013,844,38336,2155.4,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5975.0,3.5,3.6,22.2,22.6,0.235,-0.765,0.012,924,13707,0.012,966,32567,2268.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5980.0,2.45,2.5,26.1,26.7,0.178,-0.822,0.01,1145,20883,0.01,1637,37067,2782.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5985.0,1.7,1.75,30.4,30.9,0.133,-0.867,0.008,979,20225,0.008,634,21979,1290.4,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5990.0,1.2,1.25,34.8,35.4,0.098,-0.902,0.007,2277,29753,0.007,1258,26042,2474.5,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,5995.0,0.8,0.9,39.2,40.1,0.072,-0.928,0.005,927,30081,0.005,594,20811,760.5,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6000.0,0.6,0.65,44.1,44.8,0.054,-0.946,0.004,5451,65368,0.004,6918,30397,4947.6,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6005.0,0.45,0.5,48.9,49.7,0.042,-0.958,0.003,1318,46060,0.003,703,13716,606.3000000000001,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6010.0,0.3,0.35,53.7,54.6,0.03,-0.97,0.002,1719,54293,0.002,470,6005,437.8,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6015.0,0.25,0.3,58.7,59.5,0.025,-0.975,0.002,1191,41192,0.002,625,3732,363.2,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6020.0,0.2,0.25,63.4,64.4,0.02,-0.98,0.002,3606,61713,0.002,975,2362,916.2,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6025.0,0.15,0.2,68.5,69.4,0.016,-0.984,0.001,2248,46704,0.001,1115,1521,336.30000000000007,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6030.0,0.1,0.15,73.1,74.4,0.011,-0.989,0.001,4173,45614,0.001,404,1033,457.7,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6035.0,0.1,0.15,78.4,79.3,0.011,-0.989,0.001,3535,35914,0.001,421,297,395.6,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6040.0,0.05,0.1,83.1,84.3,0.007,-0.993,0.001,3407,26041,0.001,916,728,432.30000000000007,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6045.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,1792,17656,0.001,1150,200,294.20000000000005,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6050.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,4010,20874,0.0,4737,1240,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6055.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6060.0,0.0,0.05,100.1,104.3,0.002,-0.998,0.0,1314,9255,0.0,432,160,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6065.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6070.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6075.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59531.3]
["2025-02-26T13:35:53.000000000",5956.22,6080.0,0.0,0.05,122.1,124.3,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5835.0,119.7,120.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5840.0,114.8,115.7,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1627,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5845.0,109.8,110.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5850.0,104.8,105.8,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5855.0,99.8,100.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2861,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5860.0,94.8,95.8,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3601,180.6,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5865.0,89.8,90.8,0.1,0.15,0.991,-0.009,0.001,7,13,0.001,612,2512,61.9,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5870.0,84.9,85.9,0.1,0.2,0.99,-0.01,0.001,33,227,0.001,1421,5711,145.4,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5875.0,79.9,80.9,0.15,0.2,0.986,-0.013,0.001,13,3,0.001,1400,5695,141.3,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5880.0,74.9,75.9,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,5098,117.60000000000002,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5885.0,70.0,70.9,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5592,369.2,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5890.0,65.0,66.1,0.3,0.4,0.975,-0.025,0.002,14,214,0.002,1509,15031,304.6,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5895.0,60.2,61.1,0.4,0.5,0.968,-0.032,0.002,27,7,0.002,1287,7638,262.79999999999995,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5900.0,55.3,56.3,0.55,0.6,0.958,-0.041,0.003,127,1073,0.003,5591,21622,1715.4,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5905.0,50.6,51.5,0.75,0.8,0.946,-0.054,0.003,287,131,0.003,1411,11563,509.3999999999999,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5910.0,45.8,46.7,1.0,1.05,0.931,-0.069,0.004,337,246,0.004,2174,18372,1004.4,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5915.0,41.2,41.9,1.35,1.4,0.911,-0.089,0.005,105,148,0.005,1177,14049,641.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5920.0,36.6,37.3,1.75,1.85,0.886,-0.114,0.006,99,419,0.006,1351,26796,869.9999999999999,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5925.0,32.2,32.9,2.35,2.4,0.855,-0.145,0.008,208,185,0.008,2361,25174,2055.2000000000003,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5930.0,28.0,28.7,3.1,3.2,0.816,-0.184,0.009,388,340,0.009,1736,25493,1911.6,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5935.0,24.1,24.4,4.0,4.1,0.77,-0.23,0.011,250,653,0.011,820,20717,1177.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5940.0,20.3,20.6,5.2,5.3,0.718,-0.282,0.012,237,778,0.012,2246,36347,2979.6000000000004,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5945.0,16.8,17.1,6.7,6.8,0.657,-0.343,0.013,272,1685,0.013,1189,23800,1899.3,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5950.0,13.7,13.9,8.5,8.6,0.59,-0.41,0.014,1723,3466,0.014,3744,51694,7653.800000000001,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5955.0,10.9,11.0,10.6,10.8,0.518,-0.482,0.015,1480,3134,0.015,1379,30265,4288.5,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5960.0,8.4,8.5,13.2,13.3,0.444,-0.556,0.015,1920,6099,0.015,2389,47832,6463.499999999999,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5965.0,6.3,6.5,16.0,16.3,0.37,-0.63,0.014,882,8435,0.014,1876,33305,3861.2,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5970.0,4.6,4.8,19.4,19.6,0.298,-0.702,0.013,814,13945,0.013,844,38340,2155.4,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5975.0,3.3,3.4,22.9,23.3,0.235,-0.765,0.012,924,13710,0.012,966,32567,2268.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5980.0,2.3,2.4,26.8,27.5,0.178,-0.822,0.01,1145,20899,0.01,1637,37068,2782.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5985.0,1.6,1.65,31.1,31.8,0.133,-0.867,0.008,979,20288,0.008,634,21980,1290.4,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5990.0,1.15,1.2,35.6,36.3,0.098,-0.902,0.007,2277,29766,0.007,1258,26042,2474.5,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,5995.0,0.8,0.85,40.1,41.1,0.072,-0.928,0.005,927,30082,0.005,594,20811,760.5,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6000.0,0.55,0.6,44.9,45.9,0.054,-0.946,0.004,5451,65392,0.004,6918,30399,4947.6,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6005.0,0.4,0.45,49.8,50.6,0.042,-0.958,0.003,1318,46077,0.003,703,13716,606.3000000000001,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6010.0,0.3,0.35,54.6,55.6,0.03,-0.97,0.002,1719,54299,0.002,470,6005,437.8,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6015.0,0.25,0.3,59.5,60.6,0.025,-0.975,0.002,1191,41194,0.002,625,3732,363.2,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6020.0,0.2,0.25,64.5,65.4,0.02,-0.98,0.002,3606,61719,0.002,975,2362,916.2,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6025.0,0.15,0.2,69.4,70.4,0.016,-0.984,0.001,2248,46705,0.001,1115,1521,336.30000000000007,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6030.0,0.1,0.15,74.4,75.4,0.011,-0.989,0.001,4173,45614,0.001,404,1033,457.7,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6035.0,0.1,0.15,79.4,80.4,0.011,-0.989,0.001,3535,35915,0.001,421,297,395.6,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6040.0,0.05,0.1,84.4,85.3,0.007,-0.993,0.001,3407,26052,0.001,916,728,432.30000000000007,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6045.0,0.05,0.1,89.4,90.3,0.007,-0.993,0.001,1792,17656,0.001,1150,200,294.20000000000005,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6050.0,0.0,0.05,94.4,95.4,0.003,-0.997,0.0,4010,20874,0.0,4737,1240,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6055.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6060.0,0.0,0.05,104.3,105.4,0.002,-0.998,0.0,1314,9255,0.0,432,160,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6065.0,0.0,0.05,109.3,110.4,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6070.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6075.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59531.3]
["2025-02-26T13:36:04.000000000",5955.77,6080.0,0.0,0.05,124.3,125.3,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59531.3]
["2025-02-26T13:36:16.000000000",5955.22,5835.0,120.0,120.7,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5840.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1627,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5845.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5850.0,105.0,105.7,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5855.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2861,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5860.0,95.1,95.7,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3601,180.6,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5865.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2512,61.9,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5870.0,85.1,85.8,0.1,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5711,145.4,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5875.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5710,141.3,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5880.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5101,117.60000000000002,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5885.0,70.3,70.9,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5592,369.2,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5890.0,65.3,66.0,0.3,0.4,0.973,-0.027,0.002,14,214,0.002,1509,15036,304.6,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5895.0,60.4,61.1,0.4,0.5,0.964,-0.036,0.002,27,7,0.002,1287,7638,262.79999999999995,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5900.0,55.6,56.2,0.55,0.6,0.955,-0.045,0.003,127,1073,0.003,5591,21637,1715.4,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5905.0,50.8,51.4,0.75,0.8,0.942,-0.058,0.004,287,131,0.004,1411,11573,679.1999999999999,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5910.0,46.0,46.5,1.0,1.05,0.925,-0.074,0.004,337,246,0.004,2174,18386,1004.4,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5915.0,41.4,41.9,1.3,1.4,0.906,-0.094,0.005,105,148,0.005,1177,14059,641.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5920.0,36.8,37.3,1.75,1.85,0.877,-0.121,0.007,99,419,0.007,1351,26823,1015.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5925.0,32.4,32.9,2.35,2.4,0.844,-0.155,0.008,208,185,0.008,2361,25283,2055.2000000000003,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5930.0,28.1,28.6,3.0,3.2,0.806,-0.195,0.009,388,340,0.009,1736,25511,1911.6,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5935.0,24.1,24.6,4.0,4.1,0.758,-0.242,0.011,250,653,0.011,820,20775,1177.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5940.0,20.3,20.7,5.1,5.3,0.705,-0.295,0.012,237,778,0.012,2246,36418,2979.6000000000004,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5945.0,16.9,17.2,6.6,6.8,0.644,-0.357,0.013,272,1685,0.013,1189,23823,1899.3,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5950.0,13.7,13.9,8.4,8.6,0.575,-0.425,0.014,1723,3473,0.014,3744,51717,7653.800000000001,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5955.0,10.9,11.1,10.5,10.7,0.503,-0.497,0.015,1480,3147,0.015,1379,30290,4288.5,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5960.0,8.4,8.6,13.1,13.3,0.429,-0.571,0.015,1920,6122,0.015,2389,47879,6463.499999999999,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5965.0,6.3,6.5,15.9,16.2,0.356,-0.644,0.014,882,8453,0.014,1876,33317,3861.2,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5970.0,4.6,4.8,19.2,19.7,0.286,-0.714,0.013,814,14044,0.013,844,38345,2155.4,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5975.0,3.3,3.4,22.8,23.3,0.224,-0.776,0.011,924,13724,0.011,966,32568,2079.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5980.0,2.3,2.4,26.8,27.4,0.17,-0.831,0.01,1145,21059,0.01,1637,37069,2782.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5985.0,1.6,1.7,31.1,31.6,0.127,-0.874,0.008,979,20300,0.008,634,21980,1290.4,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5990.0,1.15,1.2,35.6,36.1,0.094,-0.906,0.006,2277,29809,0.006,1258,26043,2121.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,5995.0,0.8,0.85,40.2,40.8,0.07,-0.93,0.005,927,30141,0.005,594,20811,760.5,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6000.0,0.55,0.65,45.0,45.6,0.051,-0.949,0.004,5451,65429,0.004,6918,30399,4947.6,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6005.0,0.4,0.5,49.8,50.5,0.038,-0.962,0.003,1318,46081,0.003,703,13716,606.3000000000001,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6010.0,0.3,0.35,54.7,55.4,0.029,-0.971,0.002,1719,54300,0.002,470,6005,437.8,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6015.0,0.25,0.3,59.6,60.3,0.024,-0.976,0.002,1191,41198,0.002,625,3734,363.2,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6020.0,0.2,0.25,64.6,65.2,0.02,-0.98,0.002,3606,61763,0.002,975,2362,916.2,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6025.0,0.15,0.2,69.5,70.2,0.015,-0.985,0.001,2248,46867,0.001,1115,1521,336.30000000000007,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6030.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,4173,45614,0.001,404,1033,457.7,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6035.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,3535,35915,0.001,421,297,395.6,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6040.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,3407,26059,0.001,916,728,432.30000000000007,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6045.0,0.05,0.1,89.5,90.1,0.006,-0.993,0.001,1792,17657,0.001,1150,200,294.20000000000005,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6050.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,4010,21084,0.0,4737,1240,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6055.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6060.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,1314,9257,0.0,432,160,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6065.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6070.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6075.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59303.6]
["2025-02-26T13:36:16.000000000",5955.22,6080.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59303.6]
["2025-02-26T13:36:27.000000000",5954.89,5830.0,124.7,125.5,0.0,0.1,0.996,-0.003,0.0,2,1,0.0,1329,1766,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5835.0,119.8,120.5,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5840.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1627,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5845.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5850.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5855.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2861,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5860.0,94.9,95.5,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3603,180.6,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5865.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2512,61.9,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5870.0,85.0,85.6,0.1,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5711,145.4,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5875.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5710,141.3,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5880.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5101,117.60000000000002,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5885.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5617,369.2,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5890.0,65.2,65.8,0.35,0.4,0.972,-0.028,0.002,14,214,0.002,1509,15036,304.6,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5895.0,60.3,60.9,0.4,0.5,0.964,-0.036,0.002,27,7,0.002,1287,7638,262.79999999999995,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5900.0,55.4,56.0,0.55,0.65,0.954,-0.045,0.003,127,1073,0.003,5591,21640,1715.4,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5905.0,50.6,51.2,0.75,0.8,0.941,-0.059,0.004,287,131,0.004,1411,11578,679.1999999999999,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5910.0,45.9,46.4,1.0,1.05,0.925,-0.075,0.005,337,248,0.005,2174,18419,1255.5000000000002,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5915.0,41.2,41.7,1.35,1.4,0.903,-0.096,0.006,105,148,0.006,1177,14063,769.2,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5920.0,36.7,37.1,1.8,1.85,0.876,-0.124,0.007,99,419,0.007,1351,26845,1015.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5925.0,32.3,32.7,2.35,2.45,0.842,-0.157,0.008,208,185,0.008,2361,25307,2055.2000000000003,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5930.0,28.0,28.5,3.1,3.2,0.803,-0.197,0.01,388,340,0.01,1736,25518,2124.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5935.0,24.1,24.4,4.0,4.2,0.754,-0.245,0.011,250,653,0.011,820,20789,1177.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5940.0,20.2,20.6,5.2,5.3,0.7,-0.3,0.012,237,784,0.012,2246,36438,2979.6000000000004,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5945.0,16.8,17.0,6.7,6.8,0.637,-0.363,0.014,272,1685,0.014,1189,23858,2045.4,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5950.0,13.6,13.8,8.5,8.7,0.568,-0.432,0.014,1723,3475,0.014,3744,51753,7653.800000000001,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5955.0,10.8,11.0,10.6,10.8,0.495,-0.505,0.015,1480,3154,0.015,1379,30308,4288.5,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5960.0,8.3,8.5,13.2,13.4,0.422,-0.578,0.014,1920,6137,0.014,2389,47928,6032.599999999999,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5965.0,6.3,6.4,16.1,16.3,0.349,-0.651,0.014,882,8479,0.014,1876,33329,3861.2,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5970.0,4.6,4.7,19.4,19.7,0.28,-0.72,0.013,814,14074,0.013,844,38346,2155.4,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5975.0,3.3,3.4,23.0,23.4,0.218,-0.782,0.011,924,13738,0.011,966,32569,2079.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5980.0,2.3,2.35,27.0,27.5,0.165,-0.834,0.01,1145,21071,0.01,1637,37069,2782.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5985.0,1.6,1.65,31.3,31.8,0.124,-0.877,0.008,979,20311,0.008,634,21980,1290.4,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5990.0,1.1,1.2,35.8,36.3,0.092,-0.908,0.006,2277,29884,0.006,1258,26043,2121.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,5995.0,0.8,0.85,40.4,41.0,0.068,-0.932,0.005,927,30154,0.005,594,20812,760.5,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6000.0,0.55,0.6,45.2,45.8,0.05,-0.95,0.004,5451,65468,0.004,6918,30399,4947.6,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6005.0,0.4,0.45,50.1,50.6,0.038,-0.962,0.003,1318,46144,0.003,703,13717,606.3000000000001,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6010.0,0.3,0.35,54.9,55.5,0.029,-0.971,0.002,1719,54300,0.002,470,6005,437.8,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6015.0,0.25,0.3,59.9,60.5,0.024,-0.976,0.002,1191,41205,0.002,625,3734,363.2,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6020.0,0.2,0.25,64.8,65.4,0.02,-0.98,0.002,3606,61763,0.002,975,2362,916.2,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6025.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,2248,46868,0.001,1115,1521,336.30000000000007,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6030.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,4173,45615,0.001,404,1033,457.7,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6035.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,3535,35915,0.001,421,297,395.6,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6040.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,3407,26059,0.001,916,728,432.30000000000007,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6045.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,1792,17668,0.001,1150,200,294.20000000000005,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6050.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4010,21085,0.0,4737,1241,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6055.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6060.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1314,9257,0.0,432,160,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6065.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1345,6870,0.0,316,120,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6070.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59610.5]
["2025-02-26T13:36:27.000000000",5954.89,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59610.5]
["2025-02-26T13:36:39.000000000",5955.22,5835.0,120.6,121.2,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5840.0,115.7,116.2,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1652,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5845.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5850.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5855.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2861,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5860.0,95.8,96.3,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3603,180.6,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5865.0,90.8,91.3,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2512,61.9,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5870.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5711,145.4,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5875.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5710,141.3,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5880.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5101,117.60000000000002,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5885.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5622,369.2,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5890.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,14,214,0.002,1509,15046,304.6,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5895.0,61.1,61.6,0.4,0.45,0.967,-0.033,0.002,27,7,0.002,1287,7640,262.79999999999995,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5900.0,56.3,56.7,0.55,0.6,0.957,-0.043,0.003,127,1073,0.003,5591,21643,1715.4,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5905.0,51.4,51.9,0.7,0.75,0.946,-0.054,0.003,287,131,0.003,1411,11584,509.3999999999999,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5910.0,46.7,47.1,0.95,1.0,0.929,-0.071,0.004,337,248,0.004,2174,18430,1004.4,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5915.0,42.0,42.4,1.25,1.3,0.91,-0.09,0.005,105,150,0.005,1177,14066,641.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5920.0,37.4,37.8,1.7,1.75,0.883,-0.116,0.007,99,419,0.007,1351,26851,1015.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5925.0,33.0,33.4,2.25,2.3,0.851,-0.149,0.008,208,185,0.008,2361,25323,2055.2000000000003,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5930.0,28.7,29.1,2.95,3.0,0.812,-0.187,0.009,388,340,0.009,1736,25560,1911.6,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5935.0,24.6,25.0,3.8,3.9,0.767,-0.233,0.011,250,653,0.011,820,20795,1177.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5940.0,20.8,21.0,4.9,5.1,0.712,-0.288,0.012,237,784,0.012,2246,36453,2979.6000000000004,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5945.0,17.3,17.5,6.4,6.5,0.649,-0.351,0.014,272,1685,0.014,1189,23884,2045.4,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5950.0,14.0,14.2,8.1,8.3,0.581,-0.419,0.015,1723,3479,0.015,3744,51774,8200.5,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5955.0,11.1,11.3,10.2,10.4,0.507,-0.493,0.015,1480,3155,0.015,1379,30399,4288.5,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5960.0,8.6,8.8,12.7,12.9,0.434,-0.566,0.014,1920,6138,0.014,2389,47932,6032.599999999999,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5965.0,6.5,6.6,15.5,15.8,0.361,-0.639,0.014,882,8482,0.014,1876,33334,3861.2,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5970.0,4.8,4.9,18.8,19.1,0.292,-0.708,0.013,814,14099,0.013,844,38346,2155.4,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5975.0,3.4,3.5,22.4,22.7,0.228,-0.772,0.012,924,13767,0.012,966,32569,2268.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5980.0,2.4,2.45,26.3,26.7,0.174,-0.826,0.01,1145,21079,0.01,1637,37075,2782.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5985.0,1.65,1.75,30.6,31.0,0.13,-0.87,0.008,979,20317,0.008,634,21982,1290.4,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5990.0,1.15,1.2,35.1,35.5,0.095,-0.905,0.006,2277,29884,0.006,1258,26044,2121.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,5995.0,0.8,0.85,39.7,40.1,0.07,-0.93,0.005,927,30154,0.005,594,20813,760.5,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6000.0,0.6,0.65,44.4,44.9,0.054,-0.946,0.004,5451,65483,0.004,6918,30399,4947.6,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6005.0,0.4,0.45,49.3,49.8,0.038,-0.962,0.003,1318,46145,0.003,703,13717,606.3000000000001,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6010.0,0.3,0.35,54.2,54.7,0.029,-0.971,0.002,1719,54301,0.002,470,6006,437.8,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6015.0,0.25,0.3,59.1,59.6,0.024,-0.976,0.002,1191,41207,0.002,625,3734,363.2,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6020.0,0.2,0.25,64.0,64.5,0.02,-0.98,0.002,3606,61786,0.002,975,2362,916.2,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6025.0,0.15,0.2,69.0,69.5,0.015,-0.985,0.001,2248,46878,0.001,1115,1521,336.30000000000007,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6030.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,4173,45618,0.001,404,1033,457.7,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6035.0,0.1,0.15,78.9,79.4,0.011,-0.989,0.001,3535,35919,0.001,421,297,395.6,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6040.0,0.05,0.1,83.9,84.4,0.007,-0.993,0.001,3407,26060,0.001,916,728,432.30000000000007,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6045.0,0.05,0.1,88.9,89.4,0.006,-0.994,0.001,1792,17670,0.001,1150,200,294.20000000000005,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6050.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4010,21085,0.0,4737,1241,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6055.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6060.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6065.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1345,6885,0.0,316,120,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6070.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6075.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59584.7]
["2025-02-26T13:36:39.000000000",5955.22,6080.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5835.0,120.4,121.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5840.0,115.4,116.1,0.05,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1652,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5845.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5850.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5855.0,100.4,101.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2862,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5860.0,95.4,96.2,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3603,180.6,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5865.0,90.4,91.2,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2512,61.9,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5870.0,85.5,86.2,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5711,145.4,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5875.0,80.5,81.2,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5711,141.3,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5880.0,75.5,76.2,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5101,117.60000000000002,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5885.0,70.6,71.3,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5629,369.2,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5890.0,65.6,66.4,0.3,0.35,0.975,-0.025,0.002,14,214,0.002,1509,15046,304.6,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5895.0,60.7,61.5,0.4,0.45,0.967,-0.033,0.002,27,7,0.002,1287,7640,262.79999999999995,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5900.0,55.9,56.6,0.55,0.6,0.957,-0.043,0.003,127,1073,0.003,5591,21643,1715.4,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5905.0,51.1,51.8,0.7,0.75,0.946,-0.054,0.003,287,131,0.003,1411,11585,509.3999999999999,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5910.0,46.4,46.9,0.95,1.0,0.929,-0.071,0.004,337,248,0.004,2174,18431,1004.4,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5915.0,41.7,42.2,1.25,1.35,0.91,-0.09,0.005,105,150,0.005,1177,14084,641.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5920.0,37.1,37.6,1.7,1.75,0.883,-0.116,0.007,99,419,0.007,1351,26858,1015.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5925.0,32.7,33.2,2.25,2.35,0.851,-0.149,0.008,208,185,0.008,2361,25327,2055.2000000000003,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5930.0,28.4,28.9,2.95,3.1,0.812,-0.187,0.009,388,340,0.009,1736,25563,1911.6,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5935.0,24.4,24.7,3.9,4.0,0.767,-0.233,0.011,250,653,0.011,820,20843,1177.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5940.0,20.6,20.9,5.0,5.1,0.712,-0.288,0.012,237,785,0.012,2246,36511,2979.6000000000004,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5945.0,17.1,17.3,6.4,6.6,0.649,-0.351,0.014,272,1685,0.014,1189,23936,2045.4,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5950.0,13.9,14.0,8.2,8.4,0.581,-0.419,0.015,1723,3479,0.015,3744,51793,8200.5,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5955.0,11.0,11.2,10.3,10.5,0.507,-0.493,0.015,1480,3156,0.015,1379,30419,4288.5,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5960.0,8.5,8.7,12.8,13.0,0.434,-0.566,0.014,1920,6168,0.014,2389,47950,6032.599999999999,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5965.0,6.4,6.5,15.7,15.8,0.361,-0.639,0.014,882,8498,0.014,1876,33334,3861.2,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5970.0,4.7,4.8,18.9,19.2,0.292,-0.708,0.013,814,14109,0.013,844,38346,2155.4,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5975.0,3.3,3.5,22.5,22.9,0.228,-0.772,0.012,924,13789,0.012,966,32569,2268.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5980.0,2.35,2.4,26.5,27.0,0.174,-0.826,0.01,1145,21105,0.01,1637,37075,2782.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5985.0,1.6,1.7,30.7,31.3,0.13,-0.87,0.008,979,20353,0.008,634,21982,1290.4,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5990.0,1.15,1.2,35.2,35.8,0.095,-0.905,0.006,2277,29904,0.006,1258,26045,2121.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,5995.0,0.8,0.85,39.8,40.5,0.07,-0.93,0.005,927,30168,0.005,594,20813,760.5,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6000.0,0.55,0.6,44.6,45.3,0.054,-0.946,0.004,5451,65504,0.004,6918,30400,4947.6,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6005.0,0.4,0.45,49.4,50.1,0.038,-0.962,0.003,1318,46146,0.003,703,13717,606.3000000000001,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6010.0,0.3,0.35,54.3,55.0,0.029,-0.971,0.002,1719,54309,0.002,470,6006,437.8,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6015.0,0.25,0.3,59.2,59.9,0.024,-0.976,0.002,1191,41210,0.002,625,3734,363.2,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6020.0,0.2,0.25,64.2,64.9,0.02,-0.98,0.002,3606,61801,0.002,975,2362,916.2,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6025.0,0.15,0.2,69.1,69.8,0.015,-0.985,0.001,2248,46880,0.001,1115,1521,336.30000000000007,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6030.0,0.1,0.15,74.1,74.8,0.011,-0.989,0.001,4173,45623,0.001,404,1033,457.7,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6035.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,3535,35919,0.001,421,297,395.6,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6040.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,3407,26062,0.001,916,728,432.30000000000007,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6045.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.001,1792,17671,0.001,1150,200,294.20000000000005,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6050.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4010,21088,0.0,4737,1241,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6055.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6060.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6065.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1345,6885,0.0,316,120,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6070.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6075.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59584.7]
["2025-02-26T13:36:50.000000000",5955.07,6080.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59584.7]
["2025-02-26T13:37:01.000000000",5955.16,5835.0,120.0,120.7,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5840.0,115.0,115.7,0.0,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1652,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5845.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5850.0,105.0,105.7,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5855.0,100.0,100.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5860.0,95.1,95.8,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3603,180.6,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5865.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5870.0,85.1,85.8,0.1,0.2,0.99,-0.01,0.001,33,227,0.001,1421,5711,145.4,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5875.0,80.1,80.8,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5711,141.3,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5880.0,75.2,75.8,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,5101,117.60000000000002,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5885.0,70.2,70.9,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5629,369.2,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5890.0,65.3,66.0,0.3,0.35,0.975,-0.025,0.002,14,214,0.002,1509,15048,304.6,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5895.0,60.4,61.1,0.4,0.45,0.967,-0.033,0.002,27,7,0.002,1287,7641,262.79999999999995,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5900.0,55.6,56.2,0.55,0.6,0.957,-0.043,0.003,127,1073,0.003,5591,21658,1715.4,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5905.0,50.7,51.4,0.75,0.8,0.946,-0.054,0.003,287,131,0.003,1411,11587,509.3999999999999,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5910.0,46.0,46.6,0.95,1.05,0.929,-0.071,0.004,337,248,0.004,2174,18444,1004.4,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5915.0,41.3,41.8,1.3,1.35,0.909,-0.091,0.005,105,152,0.005,1177,14095,641.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5920.0,36.8,37.3,1.75,1.8,0.883,-0.117,0.007,99,421,0.007,1351,26881,1015.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5925.0,32.3,32.8,2.3,2.4,0.851,-0.149,0.008,208,185,0.008,2361,25351,2055.2000000000003,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5930.0,28.1,28.6,3.0,3.1,0.81,-0.19,0.009,388,340,0.009,1736,25577,1911.6,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5935.0,24.1,24.5,3.9,4.1,0.765,-0.234,0.011,250,653,0.011,820,20845,1177.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5940.0,20.3,20.6,5.1,5.2,0.712,-0.288,0.012,237,785,0.012,2246,36525,2979.6000000000004,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5945.0,16.8,17.1,6.6,6.7,0.65,-0.35,0.013,272,1685,0.013,1189,23954,1899.3,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5950.0,13.6,13.8,8.4,8.5,0.582,-0.418,0.014,1723,3481,0.014,3744,51800,7653.800000000001,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5955.0,10.8,10.9,10.5,10.7,0.509,-0.491,0.015,1480,3173,0.015,1379,30450,4288.5,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5960.0,8.3,8.5,13.0,13.2,0.434,-0.566,0.015,1920,6175,0.015,2389,47991,6463.499999999999,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5965.0,6.2,6.4,15.9,16.2,0.36,-0.64,0.014,882,8505,0.014,1876,33334,3861.2,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5970.0,4.5,4.7,19.2,19.5,0.291,-0.709,0.013,814,14118,0.013,844,38347,2155.4,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5975.0,3.2,3.3,22.8,23.2,0.227,-0.773,0.012,924,13796,0.012,966,32570,2268.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5980.0,2.25,2.35,26.8,27.3,0.171,-0.829,0.01,1145,21123,0.01,1637,37080,2782.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5985.0,1.55,1.65,31.0,31.6,0.128,-0.872,0.008,979,20360,0.008,634,21987,1290.4,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5990.0,1.1,1.15,35.6,36.1,0.094,-0.906,0.006,2277,29909,0.006,1258,26045,2121.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,5995.0,0.75,0.8,40.2,40.8,0.07,-0.93,0.005,927,30179,0.005,594,20813,760.5,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6000.0,0.55,0.6,44.9,45.6,0.051,-0.949,0.004,5451,65521,0.004,6918,30402,4947.6,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6005.0,0.4,0.45,49.8,50.5,0.038,-0.962,0.003,1318,46151,0.003,703,13717,606.3000000000001,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6010.0,0.3,0.35,54.7,55.4,0.029,-0.971,0.002,1719,54317,0.002,470,6006,437.8,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6015.0,0.2,0.3,59.6,60.3,0.024,-0.976,0.002,1191,41210,0.002,625,3734,363.2,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6020.0,0.2,0.25,64.6,65.2,0.02,-0.98,0.002,3606,61830,0.002,975,2362,916.2,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6025.0,0.15,0.2,69.5,70.2,0.015,-0.985,0.001,2248,46880,0.001,1115,1521,336.30000000000007,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6030.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,4173,45624,0.001,404,1034,457.7,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6035.0,0.1,0.15,79.5,80.2,0.011,-0.989,0.001,3535,35919,0.001,421,297,395.6,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6040.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,3407,26070,0.001,916,728,432.30000000000007,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6045.0,0.05,0.1,89.4,90.1,0.006,-0.993,0.001,1792,17675,0.001,1150,200,294.20000000000005,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6050.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,4010,21109,0.0,4737,1241,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6055.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6060.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6065.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1345,6885,0.0,316,120,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6070.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6075.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4728,5715,0.0,2049,914,0.0,59322.8]
["2025-02-26T13:37:01.000000000",5955.16,6080.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59322.8]
["2025-02-26T13:37:13.000000000",5953.49,5830.0,123.0,123.8,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1766,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5835.0,115.2,118.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5840.0,110.0,113.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1652,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5845.0,108.0,108.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5850.0,100.7,103.8,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5855.0,98.1,98.8,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5860.0,93.1,93.9,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3603,180.6,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5865.0,87.8,89.0,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5870.0,82.8,83.9,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5714,145.4,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5875.0,78.2,78.9,0.15,0.25,0.986,-0.014,0.001,13,3,0.001,1400,5711,141.3,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5880.0,73.2,74.0,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5101,117.60000000000002,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5885.0,68.3,69.0,0.3,0.35,0.978,-0.023,0.002,10,10,0.002,3682,5644,738.4,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5890.0,63.3,64.1,0.35,0.4,0.971,-0.029,0.002,14,214,0.002,1509,15048,304.6,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5895.0,58.2,59.2,0.45,0.55,0.964,-0.036,0.002,27,7,0.002,1287,7740,262.79999999999995,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5900.0,53.6,54.4,0.65,0.7,0.953,-0.047,0.003,127,1073,0.003,5591,21673,1715.4,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5905.0,48.6,49.6,0.85,0.9,0.94,-0.06,0.004,287,131,0.004,1411,11603,679.1999999999999,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5910.0,44.2,44.8,1.15,1.2,0.921,-0.079,0.005,337,248,0.005,2174,18466,1255.5000000000002,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5915.0,39.7,40.2,1.5,1.55,0.899,-0.101,0.006,105,152,0.006,1177,14128,769.2,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5920.0,35.0,35.6,1.95,2.05,0.87,-0.13,0.007,99,422,0.007,1351,26922,1015.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5925.0,30.7,31.3,2.6,2.7,0.836,-0.165,0.008,208,188,0.008,2361,25376,2055.2000000000003,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5930.0,26.6,27.1,3.4,3.5,0.795,-0.205,0.01,388,340,0.01,1736,25611,2124.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5935.0,22.7,23.0,4.4,4.6,0.746,-0.254,0.011,250,667,0.011,820,20871,1177.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5940.0,19.1,19.3,5.7,5.8,0.689,-0.311,0.013,237,788,0.013,2246,36679,3227.9000000000005,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5945.0,15.7,15.9,7.2,7.4,0.625,-0.375,0.014,272,1688,0.014,1189,24138,2045.4,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5950.0,12.6,12.8,9.2,9.4,0.556,-0.444,0.014,1723,3489,0.014,3744,51819,7653.800000000001,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5955.0,9.9,10.1,11.4,11.6,0.483,-0.517,0.015,1480,3185,0.015,1379,30494,4288.5,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5960.0,7.5,7.7,14.0,14.3,0.408,-0.592,0.015,1920,6196,0.015,2389,48033,6463.499999999999,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5965.0,5.6,5.8,17.1,17.3,0.334,-0.666,0.014,882,8550,0.014,1876,33338,3861.2,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5970.0,4.0,4.2,20.5,20.9,0.268,-0.732,0.013,814,14169,0.013,844,38349,2155.4,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5975.0,2.9,2.95,24.3,24.7,0.206,-0.794,0.011,924,13827,0.011,966,32578,2079.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5980.0,2.0,2.05,28.4,29.0,0.155,-0.845,0.009,1145,21183,0.009,1637,37080,2503.8,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5985.0,1.4,1.45,32.8,33.5,0.114,-0.886,0.007,979,20491,0.007,634,21990,1129.1,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5990.0,0.95,1.05,37.3,38.0,0.085,-0.915,0.006,2277,29990,0.006,1258,26047,2121.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,5995.0,0.65,0.75,42.0,42.7,0.063,-0.937,0.005,927,30198,0.005,594,20814,760.5,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6000.0,0.5,0.55,46.8,47.9,0.047,-0.953,0.004,5451,65573,0.004,6918,30403,4947.6,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6005.0,0.35,0.4,51.7,52.7,0.036,-0.964,0.003,1318,46168,0.003,703,13722,606.3000000000001,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6010.0,0.25,0.35,56.6,57.3,0.029,-0.971,0.002,1719,54326,0.002,470,6007,437.8,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6015.0,0.2,0.25,61.5,62.6,0.021,-0.979,0.002,1191,41216,0.002,625,3734,363.2,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6020.0,0.15,0.2,66.5,67.5,0.019,-0.981,0.001,3606,61984,0.001,975,2365,458.1,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6025.0,0.15,0.2,71.4,72.5,0.015,-0.985,0.001,2248,46933,0.001,1115,1521,336.30000000000007,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6030.0,0.1,0.15,76.4,77.2,0.011,-0.989,0.001,4173,45624,0.001,404,1034,457.7,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6035.0,0.05,0.1,81.4,82.1,0.009,-0.991,0.001,3535,35970,0.001,421,297,395.6,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6040.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,3407,26070,0.001,916,728,432.30000000000007,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6045.0,0.05,0.1,91.3,92.4,0.006,-0.994,0.0,1792,17675,0.0,1150,200,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6050.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,4010,21120,0.0,4737,1241,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6055.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6060.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6065.0,0.0,0.05,111.3,114.4,0.002,-0.998,0.0,1345,6885,0.0,316,120,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6070.0,0.0,0.05,116.3,119.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59467.100000000006]
["2025-02-26T13:37:13.000000000",5953.49,6075.0,0.0,0.05,121.3,124.6,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5830.0,120.5,124.2,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1766,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5835.0,118.4,119.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5840.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1652,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5845.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5850.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5855.0,98.5,99.2,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5860.0,93.5,94.2,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3603,180.6,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5865.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5870.0,83.6,84.2,0.1,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5714,145.4,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5875.0,78.6,79.3,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5711,141.3,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5880.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5101,117.60000000000002,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5885.0,68.7,69.4,0.25,0.35,0.978,-0.023,0.002,10,10,0.002,3682,5645,738.4,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5890.0,63.8,64.5,0.35,0.4,0.971,-0.029,0.002,14,214,0.002,1509,15050,304.6,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5895.0,58.9,59.6,0.45,0.55,0.964,-0.036,0.002,27,7,0.002,1287,7742,262.79999999999995,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5900.0,54.1,54.7,0.6,0.7,0.953,-0.047,0.003,127,1073,0.003,5591,21678,1715.4,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5905.0,49.3,49.9,0.8,0.9,0.94,-0.06,0.004,287,131,0.004,1411,11603,679.1999999999999,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5910.0,44.6,45.1,1.1,1.15,0.921,-0.079,0.005,337,248,0.005,2174,18528,1255.5000000000002,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5915.0,40.0,40.4,1.45,1.55,0.899,-0.101,0.006,105,152,0.006,1177,14169,769.2,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5920.0,35.5,35.9,1.95,2.0,0.87,-0.13,0.007,99,422,0.007,1351,26947,1015.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5925.0,31.1,31.6,2.55,2.65,0.836,-0.165,0.008,208,188,0.008,2361,25425,2055.2000000000003,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5930.0,26.9,27.4,3.3,3.5,0.795,-0.205,0.01,388,340,0.01,1736,25643,2124.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5935.0,23.0,23.3,4.3,4.5,0.746,-0.254,0.011,250,683,0.011,820,20890,1177.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5940.0,19.3,19.6,5.6,5.7,0.689,-0.311,0.013,237,789,0.013,2246,36731,3227.9000000000005,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5945.0,15.9,16.1,7.1,7.3,0.625,-0.375,0.014,272,1688,0.014,1189,24185,2045.4,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5950.0,12.8,13.0,9.0,9.2,0.556,-0.444,0.014,1723,3502,0.014,3744,51901,7653.800000000001,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5955.0,10.0,10.2,11.3,11.5,0.483,-0.517,0.015,1480,3187,0.015,1379,30520,4288.5,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5960.0,7.7,7.8,13.9,14.1,0.408,-0.592,0.015,1920,6208,0.015,2389,48079,6463.499999999999,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5965.0,5.7,5.9,16.9,17.2,0.334,-0.666,0.014,882,8556,0.014,1876,33348,3861.2,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5970.0,4.1,4.3,20.3,20.7,0.268,-0.732,0.013,814,14237,0.013,844,38351,2155.4,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5975.0,2.95,3.0,24.0,24.5,0.206,-0.794,0.011,924,13842,0.011,966,32579,2079.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5980.0,2.05,2.1,28.1,28.6,0.155,-0.845,0.009,1145,21205,0.009,1637,37083,2503.8,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5985.0,1.4,1.5,32.5,33.0,0.114,-0.886,0.007,979,20531,0.007,634,21990,1129.1,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5990.0,1.0,1.05,37.0,37.5,0.085,-0.915,0.006,2277,29998,0.006,1258,26048,2121.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,5995.0,0.7,0.75,41.7,42.3,0.063,-0.937,0.005,927,30241,0.005,594,20814,760.5,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6000.0,0.5,0.55,46.5,47.1,0.047,-0.953,0.004,5451,65586,0.004,6918,30408,4947.6,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6005.0,0.35,0.45,51.3,52.0,0.036,-0.964,0.003,1318,46172,0.003,703,13722,606.3000000000001,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6010.0,0.25,0.35,56.2,56.9,0.029,-0.971,0.002,1719,54326,0.002,470,6012,437.8,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6015.0,0.2,0.25,61.2,61.8,0.021,-0.979,0.002,1191,41218,0.002,625,3734,363.2,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6020.0,0.15,0.2,66.1,66.8,0.019,-0.981,0.001,3606,62021,0.001,975,2365,458.1,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6025.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,2248,46933,0.001,1115,1521,336.30000000000007,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6030.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,4173,45624,0.001,404,1034,457.7,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6035.0,0.05,0.15,81.0,81.7,0.009,-0.991,0.001,3535,35984,0.001,421,297,395.6,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6040.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,3407,26081,0.001,916,728,432.30000000000007,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6045.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1792,17675,0.0,1150,200,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6050.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4010,21123,0.0,4737,1241,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6055.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6060.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6065.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1345,6885,0.0,316,120,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6070.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59467.100000000006]
["2025-02-26T13:37:24.000000000",5953.9,6075.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59467.100000000006]
["2025-02-26T13:37:35.000000000",5954.72,5830.0,120.7,125.1,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5835.0,119.4,120.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5840.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1652,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5845.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5850.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5855.0,99.6,100.1,0.05,0.1,0.993,-0.007,0.001,21,23,0.001,1683,2863,170.4,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5860.0,94.6,95.1,0.05,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3605,180.6,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5865.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5870.0,84.6,85.1,0.1,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5714,145.4,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5875.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5712,141.3,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5880.0,74.7,75.2,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5102,117.60000000000002,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5885.0,69.8,70.3,0.25,0.3,0.977,-0.023,0.002,10,10,0.002,3682,5646,738.4,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5890.0,64.8,65.4,0.35,0.4,0.971,-0.029,0.002,14,214,0.002,1509,15050,304.6,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5895.0,59.9,60.5,0.4,0.5,0.962,-0.038,0.002,27,7,0.002,1287,7758,262.79999999999995,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5900.0,55.1,55.6,0.55,0.65,0.952,-0.048,0.003,127,1073,0.003,5591,21712,1715.4,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5905.0,50.3,50.8,0.75,0.8,0.938,-0.062,0.004,287,131,0.004,1411,11605,679.1999999999999,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5910.0,45.5,46.0,1.0,1.1,0.921,-0.079,0.005,337,248,0.005,2174,18547,1255.5000000000002,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5915.0,40.9,41.3,1.35,1.4,0.899,-0.101,0.006,105,152,0.006,1177,14176,769.2,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5920.0,36.3,36.8,1.8,1.85,0.87,-0.129,0.007,99,422,0.007,1351,26958,1015.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5925.0,31.9,32.3,2.4,2.45,0.835,-0.164,0.008,208,188,0.008,2361,25436,2055.2000000000003,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5930.0,27.7,28.1,3.1,3.3,0.795,-0.205,0.01,388,340,0.01,1736,25648,2124.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5935.0,23.7,24.0,4.1,4.2,0.747,-0.253,0.011,250,683,0.011,820,20911,1177.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5940.0,19.9,20.2,5.3,5.4,0.69,-0.31,0.013,237,799,0.013,2246,36750,3227.9000000000005,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5945.0,16.4,16.7,6.7,6.9,0.627,-0.373,0.014,272,1688,0.014,1189,24208,2045.4,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5950.0,13.3,13.5,8.6,8.7,0.557,-0.443,0.014,1723,3517,0.014,3744,51914,7653.800000000001,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5955.0,10.5,10.6,10.8,11.0,0.484,-0.516,0.015,1480,3189,0.015,1379,30540,4288.5,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5960.0,8.0,8.2,13.3,13.5,0.409,-0.591,0.015,1920,6216,0.015,2389,48088,6463.499999999999,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5965.0,6.0,6.2,16.3,16.5,0.336,-0.664,0.014,882,8559,0.014,1876,33351,3861.2,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5970.0,4.4,4.5,19.5,19.9,0.267,-0.733,0.013,814,14249,0.013,844,38352,2155.4,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5975.0,3.1,3.2,23.3,23.7,0.208,-0.794,0.011,924,13857,0.011,966,32579,2079.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5980.0,2.2,2.25,27.3,27.7,0.155,-0.845,0.009,1145,21317,0.009,1637,37083,2503.8,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5985.0,1.5,1.6,31.6,32.1,0.115,-0.885,0.008,979,20542,0.008,634,21990,1290.4,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5990.0,1.05,1.1,36.1,36.6,0.085,-0.915,0.006,2277,30000,0.006,1258,26048,2121.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,5995.0,0.75,0.8,40.8,41.3,0.063,-0.937,0.005,927,30257,0.005,594,20814,760.5,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6000.0,0.55,0.6,45.6,46.1,0.047,-0.953,0.004,5451,65601,0.004,6918,30408,4947.6,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6005.0,0.4,0.45,50.4,50.9,0.036,-0.964,0.003,1318,46194,0.003,703,13722,606.3000000000001,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6010.0,0.3,0.35,55.3,55.8,0.027,-0.973,0.002,1719,54356,0.002,470,6012,437.8,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6015.0,0.2,0.3,60.3,60.8,0.021,-0.979,0.002,1191,41219,0.002,625,3734,363.2,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6020.0,0.15,0.2,65.2,65.7,0.016,-0.984,0.001,3606,62025,0.001,975,2366,458.1,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6025.0,0.15,0.2,70.2,70.7,0.015,-0.985,0.001,2248,47080,0.001,1115,1521,336.30000000000007,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6030.0,0.1,0.15,75.1,75.6,0.011,-0.989,0.001,4173,45629,0.001,404,1034,457.7,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6035.0,0.1,0.15,80.1,80.6,0.009,-0.991,0.001,3535,36142,0.001,421,297,395.6,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6040.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,3407,26082,0.001,916,728,432.30000000000007,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6045.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,1792,17675,0.0,1150,200,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6050.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,4010,21133,0.0,4737,1241,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6055.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1368,8814,0.0,379,401,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6060.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6065.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1345,6885,0.0,316,120,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6070.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59798.80000000001]
["2025-02-26T13:37:35.000000000",5954.72,6075.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59798.80000000001]
["2025-02-26T13:37:47.000000000",5954.65,5830.0,120.7,125.3,0.0,0.1,0.996,-0.003,0.0,2,1,0.0,1329,1768,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5835.0,119.6,120.3,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5840.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1652,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5845.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5850.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5855.0,99.6,100.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5860.0,94.6,95.3,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3605,180.6,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5865.0,89.7,90.4,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5870.0,84.7,85.3,0.1,0.2,0.988,-0.012,0.001,33,227,0.001,1421,5717,145.4,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5875.0,79.7,80.4,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5712,141.3,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5880.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5103,117.60000000000002,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5885.0,69.8,70.5,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5646,369.2,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5890.0,64.9,65.6,0.3,0.4,0.971,-0.028,0.002,14,214,0.002,1509,15051,304.6,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5895.0,60.0,60.7,0.4,0.5,0.965,-0.034,0.002,27,7,0.002,1287,7758,262.79999999999995,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5900.0,55.2,55.8,0.55,0.6,0.956,-0.044,0.003,127,1073,0.003,5591,21716,1715.4,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5905.0,50.4,51.0,0.75,0.8,0.943,-0.057,0.004,287,131,0.004,1411,11625,679.1999999999999,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5910.0,45.6,46.1,1.0,1.05,0.926,-0.074,0.005,337,248,0.005,2174,18548,1255.5000000000002,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5915.0,41.0,41.5,1.35,1.4,0.904,-0.096,0.006,105,152,0.006,1177,14237,769.2,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5920.0,36.4,36.9,1.75,1.85,0.877,-0.123,0.007,99,422,0.007,1351,26974,1015.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5925.0,32.0,32.5,2.35,2.45,0.843,-0.157,0.008,208,188,0.008,2361,25437,2055.2000000000003,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5930.0,27.8,28.3,3.1,3.2,0.804,-0.196,0.01,388,341,0.01,1736,25811,2124.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5935.0,23.8,24.1,4.0,4.2,0.755,-0.244,0.011,250,683,0.011,820,20927,1177.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5940.0,20.0,20.3,5.2,5.3,0.7,-0.3,0.012,237,799,0.012,2246,36840,2979.6000000000004,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5945.0,16.5,16.8,6.7,6.8,0.637,-0.363,0.014,272,1688,0.014,1189,24289,2045.4,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5950.0,13.4,13.6,8.5,8.7,0.568,-0.432,0.015,1723,3618,0.015,3744,51922,8200.5,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5955.0,10.6,10.7,10.7,10.8,0.494,-0.506,0.015,1480,3294,0.015,1379,30550,4288.5,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5960.0,8.1,8.3,13.2,13.4,0.42,-0.58,0.015,1920,6237,0.015,2389,48092,6463.499999999999,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5965.0,6.1,6.2,16.2,16.4,0.347,-0.653,0.014,882,8566,0.014,1876,33358,3861.2,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5970.0,4.4,4.6,19.4,19.7,0.278,-0.722,0.013,814,14249,0.013,844,38354,2155.4,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5975.0,3.1,3.3,23.1,23.5,0.215,-0.785,0.011,924,13860,0.011,966,32581,2079.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5980.0,2.2,2.3,27.1,27.6,0.163,-0.837,0.01,1145,21327,0.01,1637,37085,2782.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5985.0,1.55,1.6,31.4,31.9,0.121,-0.879,0.008,979,20548,0.008,634,21995,1290.4,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5990.0,1.05,1.15,35.9,36.5,0.09,-0.911,0.006,2277,30011,0.006,1258,26048,2121.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,5995.0,0.75,0.8,40.6,41.2,0.066,-0.934,0.005,927,30264,0.005,594,20814,760.5,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6000.0,0.55,0.6,45.4,46.0,0.05,-0.95,0.004,5451,65605,0.004,6918,30408,4947.6,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6005.0,0.4,0.45,50.2,50.9,0.038,-0.962,0.003,1318,46195,0.003,703,13723,606.3000000000001,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6010.0,0.3,0.35,55.1,55.8,0.029,-0.971,0.002,1719,54357,0.002,470,6012,437.8,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6015.0,0.2,0.3,60.1,60.7,0.022,-0.978,0.002,1191,41219,0.002,625,3734,363.2,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6020.0,0.15,0.2,65.0,65.7,0.016,-0.984,0.001,3606,62026,0.001,975,2366,458.1,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6025.0,0.15,0.2,70.0,70.6,0.015,-0.985,0.001,2248,47081,0.001,1115,1521,336.30000000000007,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6030.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,4173,45630,0.001,404,1034,457.7,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6035.0,0.1,0.15,79.9,80.6,0.011,-0.989,0.001,3535,36143,0.001,421,297,395.6,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6040.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,3407,26082,0.001,916,728,432.30000000000007,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6045.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,1792,17675,0.001,1150,200,294.20000000000005,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6050.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4010,21133,0.0,4737,1241,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6055.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1368,8815,0.0,379,401,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6060.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1345,6885,0.0,316,120,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,60130.0]
["2025-02-26T13:37:47.000000000",5954.65,6075.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,60130.0]
["2025-02-26T13:37:58.000000000",5954.53,5830.0,120.7,125.3,0.0,0.1,0.996,-0.003,0.0,2,1,0.0,1329,1768,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5835.0,119.6,120.3,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5840.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1652,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5845.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5850.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5855.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5860.0,94.6,95.2,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3605,180.6,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5865.0,89.6,90.3,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5870.0,84.7,85.3,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5717,145.4,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5875.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5712,141.3,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5880.0,74.7,75.4,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5104,117.60000000000002,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5885.0,69.8,70.4,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5649,369.2,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5890.0,64.9,65.5,0.3,0.4,0.973,-0.027,0.002,14,214,0.002,1509,15052,304.6,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5895.0,60.0,60.6,0.4,0.5,0.966,-0.034,0.002,27,7,0.002,1287,7759,262.79999999999995,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5900.0,55.1,55.7,0.55,0.6,0.956,-0.044,0.003,127,1073,0.003,5591,21735,1715.4,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5905.0,50.3,50.9,0.75,0.8,0.943,-0.057,0.004,287,131,0.004,1411,11628,679.1999999999999,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5910.0,45.6,46.1,1.0,1.05,0.926,-0.074,0.004,337,248,0.004,2174,18571,1004.4,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5915.0,40.9,41.4,1.3,1.4,0.904,-0.096,0.006,105,152,0.006,1177,14242,769.2,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5920.0,36.4,36.9,1.75,1.85,0.877,-0.122,0.007,99,422,0.007,1351,26993,1015.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5925.0,32.0,32.5,2.35,2.4,0.845,-0.156,0.008,208,188,0.008,2361,25448,2055.2000000000003,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5930.0,27.7,28.2,3.1,3.2,0.805,-0.195,0.01,388,341,0.01,1736,25861,2124.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5935.0,23.8,24.1,4.0,4.1,0.756,-0.243,0.011,250,683,0.011,820,21008,1177.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5940.0,20.0,20.3,5.2,5.3,0.701,-0.299,0.012,237,799,0.012,2246,36899,2979.6000000000004,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5945.0,16.5,16.7,6.7,6.8,0.639,-0.361,0.013,272,1688,0.013,1189,24300,1899.3,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5950.0,13.3,13.5,8.5,8.6,0.571,-0.429,0.014,1723,3624,0.014,3744,51934,7653.800000000001,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5955.0,10.5,10.7,10.6,10.8,0.498,-0.502,0.015,1480,3299,0.015,1379,30640,4288.5,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5960.0,8.1,8.2,13.2,13.4,0.422,-0.578,0.015,1920,6245,0.015,2389,48098,6463.499999999999,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5965.0,6.0,6.2,16.1,16.4,0.348,-0.652,0.014,882,8592,0.014,1876,33363,3861.2,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5970.0,4.4,4.5,19.4,19.8,0.279,-0.721,0.013,814,14275,0.013,844,38354,2155.4,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5975.0,3.1,3.2,23.1,23.5,0.216,-0.784,0.011,924,13875,0.011,966,32583,2079.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5980.0,2.2,2.25,27.1,27.6,0.164,-0.836,0.01,1145,21372,0.01,1637,37085,2782.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5985.0,1.5,1.6,31.4,31.9,0.121,-0.879,0.008,979,20653,0.008,634,21995,1290.4,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5990.0,1.05,1.1,36.0,36.5,0.089,-0.911,0.006,2277,30025,0.006,1258,26048,2121.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,5995.0,0.75,0.8,40.6,41.2,0.067,-0.933,0.005,927,30292,0.005,594,20814,760.5,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6000.0,0.55,0.6,45.4,46.0,0.05,-0.95,0.004,5451,65640,0.004,6918,30408,4947.6,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6005.0,0.4,0.45,50.3,50.9,0.038,-0.962,0.003,1318,46196,0.003,703,13723,606.3000000000001,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6010.0,0.3,0.35,55.2,55.8,0.029,-0.971,0.002,1719,54363,0.002,470,6012,437.8,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6015.0,0.25,0.3,60.1,60.7,0.023,-0.977,0.002,1191,41222,0.002,625,3734,363.2,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6020.0,0.15,0.25,65.0,65.7,0.018,-0.982,0.001,3606,62057,0.001,975,2366,458.1,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6025.0,0.15,0.2,70.0,70.6,0.015,-0.985,0.001,2248,47082,0.001,1115,1521,336.30000000000007,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6030.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,4173,45642,0.001,404,1034,457.7,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6035.0,0.1,0.15,80.0,80.6,0.011,-0.989,0.001,3535,36157,0.001,421,297,395.6,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6040.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,3407,26087,0.001,916,728,432.30000000000007,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6045.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,1792,17675,0.001,1150,200,294.20000000000005,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6050.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,4010,21133,0.0,4737,1241,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6055.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1368,8830,0.0,379,401,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6060.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1345,6897,0.0,316,120,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59186.1]
["2025-02-26T13:37:58.000000000",5954.53,6075.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5830.0,120.7,125.9,0.0,0.1,0.996,-0.003,0.0,2,1,0.0,1329,1768,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5835.0,120.2,121.0,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5840.0,115.2,116.0,0.0,0.05,0.995,-0.005,0.0,17,11,0.0,4312,1652,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5845.0,105.7,111.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5850.0,105.1,106.0,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5855.0,100.2,101.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5860.0,94.8,96.1,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3605,180.6,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5865.0,89.9,91.0,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5870.0,85.2,86.1,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5717,145.4,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5875.0,80.3,81.1,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5712,141.3,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5880.0,75.3,76.1,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5105,117.60000000000002,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5885.0,70.0,71.1,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5649,369.2,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5890.0,65.0,66.3,0.3,0.35,0.973,-0.027,0.002,14,214,0.002,1509,15052,304.6,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5895.0,60.4,61.3,0.4,0.45,0.966,-0.034,0.002,27,7,0.002,1287,7759,262.79999999999995,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5900.0,55.6,56.4,0.55,0.6,0.956,-0.044,0.003,127,1073,0.003,5591,21735,1715.4,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5905.0,50.8,51.7,0.7,0.75,0.943,-0.057,0.004,287,131,0.004,1411,11629,679.1999999999999,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5910.0,46.1,46.9,0.95,1.0,0.926,-0.074,0.004,337,248,0.004,2174,18576,1004.4,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5915.0,41.4,42.0,1.25,1.3,0.904,-0.096,0.006,105,152,0.006,1177,14244,769.2,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5920.0,36.9,37.4,1.7,1.75,0.877,-0.122,0.007,99,422,0.007,1351,27022,1015.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5925.0,32.4,33.0,2.25,2.3,0.845,-0.156,0.008,208,188,0.008,2361,25464,2055.2000000000003,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5930.0,28.1,28.7,2.95,3.1,0.805,-0.195,0.01,388,342,0.01,1736,25866,2124.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5935.0,24.1,24.4,3.8,4.0,0.756,-0.243,0.011,250,683,0.011,820,21024,1177.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5940.0,20.3,20.6,5.0,5.1,0.701,-0.299,0.012,237,800,0.012,2246,36943,2979.6000000000004,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5945.0,16.8,17.0,6.4,6.6,0.639,-0.361,0.013,272,1689,0.013,1189,24329,1899.3,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5950.0,13.6,13.8,8.2,8.4,0.571,-0.429,0.014,1723,3628,0.014,3744,51965,7653.800000000001,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5955.0,10.7,10.9,10.3,10.5,0.498,-0.502,0.015,1480,3313,0.015,1379,30696,4288.5,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5960.0,8.2,8.4,12.8,13.0,0.422,-0.578,0.015,1920,6266,0.015,2389,48113,6463.499999999999,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5965.0,6.2,6.3,15.7,16.0,0.348,-0.652,0.014,882,8601,0.014,1876,33366,3861.2,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5970.0,4.5,4.6,19.0,19.3,0.279,-0.721,0.013,814,14335,0.013,844,38355,2155.4,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5975.0,3.2,3.3,22.6,23.1,0.216,-0.784,0.011,924,13916,0.011,966,32584,2079.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5980.0,2.2,2.3,26.5,27.1,0.164,-0.836,0.01,1145,21385,0.01,1637,37087,2782.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5985.0,1.55,1.6,30.8,31.4,0.121,-0.879,0.008,979,20665,0.008,634,22007,1290.4,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5990.0,1.05,1.15,35.2,35.9,0.089,-0.911,0.006,2277,30039,0.006,1258,26049,2121.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,5995.0,0.75,0.8,39.8,40.7,0.067,-0.933,0.005,927,30301,0.005,594,20815,760.5,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6000.0,0.55,0.6,44.6,45.5,0.05,-0.95,0.004,5451,65652,0.004,6918,30415,4947.6,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6005.0,0.4,0.45,49.5,50.4,0.038,-0.962,0.003,1318,46204,0.003,703,13723,606.3000000000001,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6010.0,0.3,0.35,54.4,55.3,0.029,-0.971,0.002,1719,54367,0.002,470,6012,437.8,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6015.0,0.2,0.3,59.3,60.1,0.023,-0.977,0.002,1191,41224,0.002,625,3734,363.2,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6020.0,0.15,0.25,64.2,65.1,0.018,-0.982,0.001,3606,62257,0.001,975,2366,458.1,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6025.0,0.15,0.2,69.2,70.0,0.015,-0.985,0.001,2248,47088,0.001,1115,1521,336.30000000000007,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6030.0,0.1,0.15,74.2,75.0,0.011,-0.989,0.001,4173,45645,0.001,404,1034,457.7,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6035.0,0.1,0.15,79.2,80.0,0.011,-0.989,0.001,3535,36157,0.001,421,297,395.6,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6040.0,0.05,0.1,84.1,85.0,0.007,-0.993,0.001,3407,26091,0.001,916,728,432.30000000000007,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6045.0,0.05,0.1,89.2,90.0,0.006,-0.994,0.001,1792,17678,0.001,1150,200,294.20000000000005,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6050.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,4010,21145,0.0,4737,1241,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6055.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,1368,8830,0.0,379,401,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6060.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6065.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1345,6897,0.0,316,120,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6070.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59186.1]
["2025-02-26T13:38:09.000000000",5954.97,6075.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59186.1]
["2025-02-26T13:38:20.000000000",5954.1,5830.0,120.5,124.6,0.0,0.1,0.997,-0.003,0.0,2,1,0.0,1329,1768,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5835.0,116.2,119.6,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5840.0,112.9,114.6,0.0,0.05,0.998,-0.002,0.0,17,11,0.0,4312,1652,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5845.0,105.7,110.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5850.0,103.0,104.6,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5855.0,98.4,100.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5860.0,93.5,95.1,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3605,180.6,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5865.0,88.5,89.7,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5870.0,83.5,84.7,0.1,0.2,0.99,-0.01,0.001,33,227,0.001,1421,5717,145.4,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5875.0,78.5,79.7,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5712,141.3,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5880.0,73.6,74.8,0.2,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5105,117.60000000000002,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5885.0,68.6,69.8,0.25,0.3,0.979,-0.021,0.001,10,10,0.001,3682,5650,369.2,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5890.0,63.7,65.3,0.3,0.4,0.974,-0.026,0.002,14,214,0.002,1509,15052,304.6,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5895.0,58.8,60.0,0.45,0.5,0.967,-0.033,0.002,27,7,0.002,1287,7759,262.79999999999995,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5900.0,54.0,55.1,0.55,0.65,0.957,-0.043,0.003,127,1073,0.003,5591,21740,1715.4,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5905.0,49.2,50.3,0.75,0.8,0.946,-0.054,0.004,287,131,0.004,1411,11629,679.1999999999999,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5910.0,44.4,46.0,1.0,1.1,0.929,-0.071,0.004,337,248,0.004,2174,18577,1004.4,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5915.0,40.2,40.9,1.35,1.4,0.909,-0.091,0.005,105,152,0.005,1177,14246,641.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5920.0,35.6,36.3,1.8,1.9,0.882,-0.118,0.007,99,422,0.007,1351,27040,1015.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5925.0,31.2,31.9,2.4,2.5,0.85,-0.151,0.008,208,188,0.008,2361,25465,2055.2000000000003,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5930.0,27.0,27.7,3.2,3.3,0.809,-0.191,0.009,388,342,0.009,1736,25878,1911.6,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5935.0,23.2,23.5,4.1,4.3,0.763,-0.237,0.011,250,683,0.011,820,21042,1177.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5940.0,19.4,19.7,5.4,5.5,0.708,-0.291,0.012,237,800,0.012,2246,36973,2979.6000000000004,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5945.0,16.0,16.3,6.9,7.0,0.644,-0.354,0.014,272,1689,0.014,1189,24352,2045.4,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5950.0,12.9,13.1,8.7,8.9,0.576,-0.424,0.015,1723,3637,0.015,3744,52006,8200.5,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5955.0,10.1,10.3,11.0,11.1,0.501,-0.499,0.015,1480,3314,0.015,1379,30741,4288.5,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5960.0,7.7,7.9,13.5,13.7,0.427,-0.573,0.015,1920,6267,0.015,2389,48135,6463.499999999999,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5965.0,5.8,5.9,16.5,16.7,0.352,-0.647,0.014,882,8604,0.014,1876,33376,3861.2,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5970.0,4.2,4.3,19.9,20.3,0.283,-0.718,0.013,814,14348,0.013,844,38358,2155.4,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5975.0,2.95,3.1,23.6,24.0,0.22,-0.78,0.011,924,13922,0.011,966,32584,2079.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5980.0,2.05,2.15,27.6,28.3,0.167,-0.833,0.01,1145,21417,0.01,1637,37088,2782.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5985.0,1.45,1.5,32.0,32.6,0.124,-0.876,0.008,979,20680,0.008,634,22045,1290.4,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5990.0,1.0,1.05,36.5,37.4,0.091,-0.909,0.006,2277,30094,0.006,1258,26049,2121.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,5995.0,0.7,0.75,41.2,42.4,0.067,-0.933,0.005,927,30316,0.005,594,20815,760.5,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6000.0,0.5,0.55,46.0,46.7,0.05,-0.95,0.004,5451,65655,0.004,6918,30416,4947.6,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6005.0,0.35,0.45,50.8,52.0,0.038,-0.962,0.003,1318,46205,0.003,703,13723,606.3000000000001,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6010.0,0.25,0.35,55.8,57.0,0.029,-0.971,0.002,1719,54377,0.002,470,6012,437.8,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6015.0,0.2,0.25,60.7,61.9,0.023,-0.977,0.002,1191,41234,0.002,625,3736,363.2,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6020.0,0.15,0.2,65.6,66.8,0.018,-0.982,0.001,3606,62257,0.001,975,2368,458.1,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6025.0,0.1,0.15,70.6,71.8,0.015,-0.985,0.001,2248,47112,0.001,1115,1521,336.30000000000007,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6030.0,0.1,0.15,75.6,76.8,0.011,-0.989,0.001,4173,45645,0.001,404,1034,457.7,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6035.0,0.05,0.1,80.5,81.7,0.011,-0.989,0.001,3535,36163,0.001,421,297,395.6,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6040.0,0.05,0.1,85.5,86.7,0.007,-0.993,0.001,3407,26104,0.001,916,728,432.30000000000007,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6045.0,0.05,0.1,90.5,91.7,0.006,-0.994,0.001,1792,17683,0.001,1150,200,294.20000000000005,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6050.0,0.0,0.05,95.5,96.7,0.003,-0.997,0.0,4010,21148,0.0,4737,1241,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6055.0,0.0,0.05,100.5,104.4,0.002,-0.998,0.0,1368,8830,0.0,379,401,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6060.0,0.0,0.05,105.5,109.4,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6065.0,0.0,0.05,110.5,114.4,0.002,-0.998,0.0,1345,6897,0.0,316,120,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6070.0,0.0,0.05,115.5,119.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59538.3]
["2025-02-26T13:38:20.000000000",5954.1,6075.0,0.0,0.05,120.5,124.6,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59538.3]
["2025-02-26T13:38:31.000000000",5954.16,5830.0,120.5,125.1,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5835.0,119.4,120.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5840.0,114.4,115.1,0.0,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5845.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5850.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5855.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5860.0,94.5,95.0,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3605,180.6,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5865.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5870.0,84.5,85.1,0.1,0.15,0.988,-0.012,0.001,33,227,0.001,1421,5717,145.4,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5875.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5713,141.3,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5880.0,74.6,75.1,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5105,117.60000000000002,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5885.0,69.7,70.2,0.25,0.3,0.978,-0.022,0.002,10,10,0.002,3682,5650,738.4,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5890.0,64.7,65.3,0.3,0.35,0.971,-0.029,0.002,14,214,0.002,1509,15071,304.6,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5895.0,59.9,60.3,0.4,0.45,0.964,-0.036,0.002,27,7,0.002,1287,7759,262.79999999999995,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5900.0,55.0,55.5,0.55,0.6,0.953,-0.047,0.003,127,1073,0.003,5591,21752,1715.4,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5905.0,50.2,50.7,0.75,0.8,0.939,-0.06,0.004,287,131,0.004,1411,11630,679.1999999999999,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5910.0,45.4,45.9,1.0,1.05,0.923,-0.077,0.005,337,248,0.005,2174,18581,1255.5000000000002,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5915.0,40.8,41.2,1.3,1.35,0.901,-0.099,0.006,105,152,0.006,1177,14251,769.2,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5920.0,36.2,36.6,1.75,1.8,0.871,-0.128,0.007,99,422,0.007,1351,27044,1015.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5925.0,31.8,32.2,2.3,2.4,0.837,-0.163,0.008,208,188,0.008,2361,25479,2055.2000000000003,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5930.0,27.6,28.0,3.0,3.2,0.795,-0.205,0.01,388,342,0.01,1736,25881,2124.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5935.0,23.6,23.9,4.0,4.1,0.747,-0.254,0.011,250,683,0.011,820,21045,1177.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5940.0,19.8,20.1,5.2,5.3,0.69,-0.31,0.013,237,801,0.013,2246,37011,3227.9000000000005,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5945.0,16.3,16.6,6.7,6.8,0.625,-0.375,0.014,272,1689,0.014,1189,24402,2045.4,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5950.0,13.2,13.4,8.5,8.7,0.555,-0.445,0.015,1723,3651,0.015,3744,52025,8200.5,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5955.0,10.4,10.5,10.7,10.9,0.481,-0.519,0.015,1480,3323,0.015,1379,30753,4288.5,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5960.0,7.9,8.1,13.2,13.5,0.406,-0.593,0.015,1920,6273,0.015,2389,48142,6463.499999999999,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5965.0,5.9,6.1,16.2,16.4,0.333,-0.667,0.014,882,8606,0.014,1876,33393,3861.2,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5970.0,4.3,4.4,19.5,19.9,0.265,-0.735,0.013,814,14358,0.013,844,38362,2155.4,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5975.0,3.0,3.2,23.2,23.6,0.204,-0.796,0.011,924,13956,0.011,966,32584,2079.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5980.0,2.1,2.2,27.3,27.7,0.154,-0.847,0.009,1145,21471,0.009,1637,37095,2503.8,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5985.0,1.45,1.55,31.6,32.0,0.114,-0.886,0.007,979,20681,0.007,634,22045,1129.1,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5990.0,1.0,1.1,36.2,36.6,0.084,-0.916,0.006,2277,30104,0.006,1258,26059,2121.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,5995.0,0.7,0.75,40.8,41.3,0.062,-0.937,0.005,927,30332,0.005,594,20821,760.5,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6000.0,0.5,0.55,45.6,46.1,0.046,-0.954,0.004,5451,65663,0.004,6918,30421,4947.6,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6005.0,0.35,0.4,50.5,51.0,0.034,-0.966,0.003,1318,46206,0.003,703,13723,606.3000000000001,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6010.0,0.25,0.35,55.4,55.9,0.027,-0.973,0.002,1719,54378,0.002,470,6012,437.8,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6015.0,0.2,0.25,60.3,60.8,0.021,-0.979,0.002,1191,41234,0.002,625,3736,363.2,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6020.0,0.15,0.2,65.3,65.8,0.016,-0.984,0.001,3606,62358,0.001,975,2368,458.1,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6025.0,0.1,0.15,70.2,70.7,0.012,-0.988,0.001,2248,47112,0.001,1115,1521,336.30000000000007,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6030.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,4173,45660,0.001,404,1034,457.7,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6035.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,3535,36163,0.001,421,297,395.6,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6040.0,0.05,0.1,85.2,85.7,0.007,-0.993,0.001,3407,26109,0.001,916,728,432.30000000000007,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6045.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.0,1792,17683,0.0,1150,200,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6050.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4010,21148,0.0,4737,1241,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6055.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1368,8830,0.0,379,401,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6060.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6065.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1345,6897,0.0,316,120,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6070.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,60013.8]
["2025-02-26T13:38:31.000000000",5954.16,6075.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,60013.8]
["2025-02-26T13:38:43.000000000",5954.89,5830.0,122.1,126.4,0.0,0.1,0.997,-0.003,0.0,2,1,0.0,1329,1768,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5835.0,120.4,121.4,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5840.0,113.7,116.4,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1654,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5845.0,109.1,113.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5850.0,105.4,106.4,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5855.0,100.4,101.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2863,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5860.0,95.1,96.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3605,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5865.0,90.2,91.3,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5870.0,85.6,86.4,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5717,145.4,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5875.0,80.7,81.5,0.1,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5713,141.3,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5880.0,75.6,76.3,0.15,0.25,0.983,-0.017,0.001,28,304,0.001,1148,5107,117.60000000000002,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5885.0,70.3,71.6,0.2,0.25,0.979,-0.021,0.001,10,10,0.001,3682,5656,369.2,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5890.0,65.4,66.8,0.3,0.35,0.974,-0.026,0.002,14,214,0.002,1509,15073,304.6,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5895.0,60.7,61.5,0.35,0.45,0.967,-0.033,0.002,27,7,0.002,1287,7769,262.79999999999995,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5900.0,55.9,56.8,0.5,0.55,0.958,-0.042,0.003,127,1073,0.003,5591,21776,1715.4,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5905.0,50.8,52.0,0.65,0.7,0.945,-0.055,0.004,287,131,0.004,1411,11643,679.1999999999999,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5910.0,46.3,47.2,0.85,0.95,0.929,-0.071,0.004,337,249,0.004,2174,18592,1004.4,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5915.0,41.7,42.4,1.15,1.25,0.909,-0.091,0.005,105,152,0.005,1177,14266,641.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5920.0,37.1,37.7,1.6,1.65,0.882,-0.118,0.007,99,423,0.007,1351,27060,1015.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5925.0,32.7,33.4,2.1,2.2,0.849,-0.151,0.008,208,188,0.008,2361,25484,2055.2000000000003,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5930.0,28.4,29.0,2.8,2.9,0.808,-0.192,0.01,388,342,0.01,1736,25888,2124.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5935.0,24.4,24.8,3.7,3.8,0.76,-0.24,0.011,250,683,0.011,820,21057,1177.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5940.0,20.6,20.9,4.8,4.9,0.705,-0.295,0.013,237,801,0.013,2246,37027,3227.9000000000005,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5945.0,17.0,17.3,6.2,6.4,0.641,-0.359,0.014,272,1692,0.014,1189,24413,2045.4,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5950.0,13.8,14.0,7.9,8.1,0.571,-0.429,0.015,1723,3651,0.015,3744,52044,8200.5,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5955.0,10.9,11.1,10.0,10.2,0.495,-0.505,0.015,1480,3345,0.015,1379,30768,4288.5,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5960.0,8.4,8.5,12.5,12.7,0.421,-0.579,0.015,1920,6292,0.015,2389,48145,6463.499999999999,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5965.0,6.3,6.4,15.4,15.6,0.347,-0.653,0.014,882,8623,0.014,1876,33405,3861.2,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5970.0,4.6,4.7,18.6,18.9,0.278,-0.722,0.013,814,14368,0.013,844,38363,2155.4,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5975.0,3.2,3.4,22.2,22.7,0.215,-0.785,0.011,924,13964,0.011,966,32584,2079.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5980.0,2.25,2.35,26.2,26.8,0.163,-0.837,0.01,1145,21484,0.01,1637,37095,2782.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5985.0,1.55,1.6,30.5,31.1,0.12,-0.88,0.008,979,20785,0.008,634,22046,1290.4,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5990.0,1.1,1.15,35.0,35.6,0.089,-0.911,0.006,2277,30123,0.006,1258,26061,2121.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,5995.0,0.75,0.8,39.4,40.3,0.066,-0.934,0.005,927,30332,0.005,594,20821,760.5,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6000.0,0.55,0.6,44.3,45.1,0.047,-0.953,0.004,5451,65672,0.004,6918,30421,4947.6,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6005.0,0.4,0.45,49.3,50.0,0.035,-0.965,0.003,1318,46233,0.003,703,13723,606.3000000000001,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6010.0,0.3,0.35,54.2,54.8,0.027,-0.973,0.002,1719,54381,0.002,470,6012,437.8,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6015.0,0.2,0.25,58.9,59.7,0.021,-0.979,0.002,1191,41248,0.002,625,3736,363.2,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6020.0,0.15,0.2,64.0,64.8,0.016,-0.984,0.001,3606,62359,0.001,975,2368,458.1,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6025.0,0.1,0.15,68.8,70.1,0.012,-0.988,0.001,2248,47112,0.001,1115,1521,336.30000000000007,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6030.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,4173,45662,0.001,404,1034,457.7,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6035.0,0.05,0.1,78.9,79.7,0.007,-0.993,0.001,3535,36165,0.001,421,297,395.6,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6040.0,0.05,0.1,83.5,84.6,0.007,-0.993,0.001,3407,26111,0.001,916,728,432.30000000000007,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6045.0,0.05,0.1,88.8,90.0,0.006,-0.994,0.001,1792,17683,0.001,1150,200,294.20000000000005,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6050.0,0.0,0.05,93.7,94.6,0.002,-0.998,0.0,4010,21148,0.0,4737,1241,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6055.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,1368,8830,0.0,379,401,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6060.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6065.0,0.0,0.05,108.7,113.1,0.002,-0.998,0.0,1345,6897,0.0,316,120,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6070.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59818.4]
["2025-02-26T13:38:43.000000000",5954.89,6075.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5835.0,120.8,121.5,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5840.0,116.0,116.5,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1654,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5845.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5850.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5855.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2864,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5860.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3605,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5865.0,91.0,91.5,0.05,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5870.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5717,145.4,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5875.0,81.1,81.6,0.1,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5713,141.3,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5880.0,76.1,76.6,0.15,0.2,0.983,-0.017,0.001,28,304,0.001,1148,5107,117.60000000000002,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5885.0,71.2,71.7,0.2,0.25,0.979,-0.021,0.001,10,10,0.001,3682,5656,369.2,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5890.0,66.2,66.7,0.25,0.35,0.974,-0.026,0.002,14,214,0.002,1509,15074,304.6,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5895.0,61.3,61.8,0.35,0.4,0.967,-0.033,0.002,27,7,0.002,1287,7769,262.79999999999995,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5900.0,56.4,56.9,0.45,0.55,0.958,-0.042,0.003,127,1073,0.003,5591,21820,1715.4,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5905.0,51.6,52.1,0.65,0.7,0.945,-0.055,0.004,287,131,0.004,1411,11652,679.1999999999999,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5910.0,46.8,47.3,0.85,0.9,0.929,-0.071,0.004,337,249,0.004,2174,18593,1004.4,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5915.0,42.1,42.6,1.15,1.2,0.909,-0.091,0.005,105,152,0.005,1177,14273,641.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5920.0,37.5,38.0,1.5,1.6,0.882,-0.118,0.007,99,423,0.007,1351,27068,1015.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5925.0,33.1,33.5,2.05,2.1,0.849,-0.151,0.008,208,188,0.008,2361,25501,2055.2000000000003,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5930.0,28.8,29.2,2.75,2.8,0.808,-0.192,0.01,388,342,0.01,1736,25895,2124.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5935.0,24.6,25.0,3.6,3.7,0.76,-0.24,0.011,250,683,0.011,820,21066,1177.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5940.0,20.8,21.1,4.7,4.8,0.705,-0.295,0.013,237,810,0.013,2246,37064,3227.9000000000005,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5945.0,17.2,17.4,6.1,6.2,0.641,-0.359,0.014,272,1693,0.014,1189,24444,2045.4,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5950.0,13.9,14.2,7.8,8.0,0.571,-0.429,0.015,1723,3671,0.015,3744,52059,8200.5,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5955.0,11.0,11.2,9.8,10.0,0.495,-0.505,0.015,1480,3352,0.015,1379,30776,4288.5,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5960.0,8.5,8.7,12.3,12.5,0.421,-0.579,0.015,1920,6306,0.015,2389,48171,6463.499999999999,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5965.0,6.4,6.5,15.1,15.4,0.347,-0.653,0.014,882,8626,0.014,1876,33407,3861.2,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5970.0,4.6,4.8,18.4,18.7,0.278,-0.722,0.013,814,14380,0.013,844,38365,2155.4,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5975.0,3.3,3.4,22.0,22.4,0.215,-0.785,0.011,924,13994,0.011,966,32585,2079.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5980.0,2.3,2.4,26.0,26.4,0.163,-0.837,0.01,1145,21564,0.01,1637,37095,2782.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5985.0,1.6,1.65,30.2,30.6,0.12,-0.88,0.008,979,20789,0.008,634,22046,1290.4,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5990.0,1.1,1.15,34.7,35.2,0.089,-0.911,0.006,2277,30127,0.006,1258,26061,2121.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,5995.0,0.75,0.85,39.4,39.8,0.066,-0.934,0.005,927,30341,0.005,594,20821,760.5,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6000.0,0.55,0.6,44.1,44.6,0.047,-0.953,0.004,5451,65676,0.004,6918,30421,4947.6,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6005.0,0.4,0.45,49.0,49.5,0.035,-0.965,0.003,1318,46241,0.003,703,13723,606.3000000000001,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6010.0,0.3,0.35,53.9,54.4,0.027,-0.973,0.002,1719,54382,0.002,470,6012,437.8,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6015.0,0.2,0.3,58.8,59.3,0.021,-0.979,0.002,1191,41248,0.002,625,3736,363.2,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6020.0,0.15,0.2,63.7,64.3,0.016,-0.984,0.001,3606,62360,0.001,975,2368,458.1,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6025.0,0.1,0.2,68.7,69.2,0.012,-0.988,0.001,2248,47116,0.001,1115,1521,336.30000000000007,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6030.0,0.1,0.15,73.7,74.2,0.011,-0.989,0.001,4173,45662,0.001,404,1034,457.7,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6035.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,3535,36165,0.001,421,297,395.6,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6040.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,3407,26111,0.001,916,728,432.30000000000007,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6045.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,1792,17684,0.001,1150,200,294.20000000000005,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6050.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,4010,21148,0.0,4737,1241,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6055.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1368,8830,0.0,379,401,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6060.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6065.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1345,6897,0.0,316,120,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6070.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6075.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59818.4]
["2025-02-26T13:38:54.000000000",5955.48,6080.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59818.4]
["2025-02-26T13:39:05.000000000",5956.55,5835.0,121.7,125.4,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5840.0,116.7,120.2,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1654,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5845.0,107.9,115.3,0.0,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5850.0,103.1,110.2,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5855.0,98.3,105.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2864,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5860.0,96.3,97.8,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3606,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5865.0,91.3,92.8,0.05,0.15,0.992,-0.008,0.001,7,13,0.001,612,2513,61.9,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5870.0,86.4,87.8,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5717,145.4,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5875.0,81.6,82.8,0.1,0.15,0.988,-0.012,0.001,13,3,0.001,1400,5714,141.3,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5880.0,76.4,77.9,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5107,117.60000000000002,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5885.0,71.5,72.9,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5657,369.2,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5890.0,66.5,68.0,0.25,0.3,0.976,-0.024,0.002,14,214,0.002,1509,15076,304.6,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5895.0,61.9,63.1,0.3,0.4,0.97,-0.03,0.002,27,7,0.002,1287,7769,262.79999999999995,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5900.0,56.7,58.2,0.45,0.5,0.961,-0.039,0.003,127,1073,0.003,5591,21830,1715.4,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5905.0,51.9,53.3,0.55,0.65,0.95,-0.05,0.003,287,131,0.003,1411,11652,509.3999999999999,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5910.0,47.5,48.5,0.75,0.85,0.934,-0.066,0.004,337,249,0.004,2174,18598,1004.4,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5915.0,42.4,43.7,1.05,1.1,0.914,-0.086,0.005,105,152,0.005,1177,14279,641.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5920.0,38.0,38.9,1.4,1.45,0.89,-0.11,0.006,99,424,0.006,1351,27092,869.9999999999999,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5925.0,33.5,34.6,1.9,1.95,0.859,-0.141,0.008,208,188,0.008,2361,25508,2055.2000000000003,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5930.0,29.3,30.0,2.5,2.6,0.82,-0.18,0.009,388,343,0.009,1736,25914,1911.6,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5935.0,25.0,25.9,3.3,3.4,0.773,-0.227,0.011,250,683,0.011,820,21100,1177.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5940.0,21.1,21.8,4.3,4.5,0.719,-0.281,0.012,237,820,0.012,2246,37089,2979.6000000000004,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5945.0,17.9,18.1,5.6,5.8,0.656,-0.344,0.014,272,1695,0.014,1189,24568,2045.4,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5950.0,14.6,14.7,7.3,7.5,0.586,-0.414,0.015,1723,3682,0.015,3744,52084,8200.5,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5955.0,11.6,11.7,9.3,9.5,0.511,-0.489,0.015,1480,3373,0.015,1379,30795,4288.5,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5960.0,9.0,9.1,11.7,11.9,0.436,-0.564,0.015,1920,6336,0.015,2389,48176,6463.499999999999,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5965.0,6.8,6.9,14.4,14.7,0.361,-0.638,0.014,882,8653,0.014,1876,33411,3861.2,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5970.0,4.9,5.1,17.6,18.3,0.29,-0.71,0.013,814,14405,0.013,844,38370,2155.4,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5975.0,3.5,3.6,21.2,22.0,0.226,-0.774,0.012,924,14034,0.012,966,32586,2268.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5980.0,2.45,2.55,25.0,25.6,0.172,-0.828,0.01,1145,21638,0.01,1637,37096,2782.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5985.0,1.7,1.75,29.4,30.1,0.127,-0.873,0.008,979,20806,0.008,634,22046,1290.4,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5990.0,1.15,1.25,33.5,34.5,0.093,-0.907,0.006,2277,30145,0.006,1258,26062,2121.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,5995.0,0.8,0.85,38.1,39.3,0.069,-0.931,0.005,927,30353,0.005,594,20822,760.5,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6000.0,0.55,0.65,42.9,44.3,0.051,-0.949,0.004,5451,65690,0.004,6918,30421,4947.6,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6005.0,0.4,0.45,47.7,49.2,0.038,-0.962,0.003,1318,46274,0.003,703,13723,606.3000000000001,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6010.0,0.3,0.35,52.6,54.1,0.029,-0.971,0.002,1719,54382,0.002,470,6013,437.8,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6015.0,0.2,0.3,57.6,59.0,0.023,-0.977,0.002,1191,41258,0.002,625,3736,363.2,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6020.0,0.15,0.2,62.5,64.0,0.016,-0.984,0.001,3606,62374,0.001,975,2369,458.1,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6025.0,0.15,0.2,67.4,68.9,0.014,-0.986,0.001,2248,47118,0.001,1115,1521,336.30000000000007,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6030.0,0.1,0.15,72.4,73.9,0.011,-0.989,0.001,4173,45668,0.001,404,1056,457.7,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6035.0,0.05,0.1,77.4,78.8,0.007,-0.993,0.001,3535,36165,0.001,421,297,395.6,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6040.0,0.05,0.1,82.4,83.6,0.007,-0.993,0.001,3407,26111,0.001,916,728,432.30000000000007,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6045.0,0.05,0.1,87.4,88.8,0.006,-0.994,0.001,1792,17684,0.001,1150,200,294.20000000000005,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6050.0,0.0,0.05,92.3,93.5,0.003,-0.997,0.0,4010,21150,0.0,4737,1241,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6055.0,0.0,0.05,97.3,98.6,0.002,-0.998,0.0,1368,8831,0.0,379,423,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6060.0,0.0,0.05,100.1,103.6,0.002,-0.998,0.0,1314,9258,0.0,432,160,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6065.0,0.0,0.05,104.8,112.7,0.002,-0.998,0.0,1345,6897,0.0,316,120,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6070.0,0.0,0.05,109.7,117.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6075.0,0.0,0.05,114.7,122.7,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59231.9]
["2025-02-26T13:39:05.000000000",5956.55,6080.0,0.0,0.05,119.8,127.8,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59231.9]
["2025-02-26T13:39:16.000000000",5955.05,5835.0,119.8,123.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5840.0,114.8,118.7,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1654,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5845.0,109.9,113.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5850.0,105.0,108.8,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5855.0,99.9,103.8,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2864,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5860.0,94.9,96.0,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3609,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5865.0,89.9,91.1,0.1,0.15,0.992,-0.008,0.001,7,13,0.001,612,2513,61.9,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5870.0,85.0,86.0,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5717,145.4,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5875.0,80.0,81.2,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,5714,141.3,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5880.0,75.1,76.1,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5107,117.60000000000002,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5885.0,70.1,71.3,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5658,369.2,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5890.0,65.2,66.2,0.3,0.35,0.978,-0.022,0.002,14,214,0.002,1509,15077,304.6,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5895.0,60.3,61.3,0.35,0.45,0.97,-0.03,0.002,27,7,0.002,1287,7770,262.79999999999995,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5900.0,55.4,56.4,0.5,0.55,0.963,-0.037,0.003,127,1073,0.003,5591,21832,1715.4,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5905.0,50.6,51.6,0.65,0.7,0.95,-0.05,0.003,287,131,0.003,1411,11655,509.3999999999999,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5910.0,45.8,46.7,0.9,0.95,0.935,-0.065,0.004,337,249,0.004,2174,18600,1004.4,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5915.0,41.2,41.9,1.2,1.25,0.916,-0.084,0.005,105,152,0.005,1177,14285,641.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5920.0,36.6,37.3,1.6,1.7,0.891,-0.108,0.006,99,424,0.006,1351,27105,869.9999999999999,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5925.0,32.2,32.8,2.15,2.25,0.86,-0.139,0.008,208,188,0.008,2361,25535,2055.2000000000003,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5930.0,27.9,28.5,2.85,2.95,0.822,-0.179,0.009,388,343,0.009,1736,25958,1911.6,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5935.0,23.9,24.2,3.8,3.9,0.777,-0.225,0.011,250,683,0.011,820,21143,1177.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5940.0,20.0,20.3,4.9,5.0,0.723,-0.277,0.012,237,820,0.012,2246,37148,2979.6000000000004,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5945.0,16.5,16.8,6.4,6.5,0.661,-0.338,0.014,272,1696,0.014,1189,24655,2045.4,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5950.0,13.4,13.6,8.2,8.3,0.592,-0.408,0.014,1723,3693,0.014,3744,52112,7653.800000000001,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5955.0,10.5,10.7,10.3,10.5,0.518,-0.482,0.015,1480,3400,0.015,1379,30851,4288.5,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5960.0,8.1,8.2,12.9,13.1,0.443,-0.557,0.015,1920,6417,0.015,2389,48181,6463.499999999999,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5965.0,6.0,6.2,15.8,16.0,0.367,-0.633,0.015,882,8675,0.015,1876,33416,4137.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5970.0,4.4,4.5,19.1,19.4,0.294,-0.705,0.014,814,14422,0.013,844,38376,2236.8,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5975.0,3.1,3.2,22.8,23.2,0.229,-0.771,0.012,924,14036,0.012,966,32588,2268.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5980.0,2.15,2.25,26.6,27.3,0.175,-0.826,0.01,1145,21694,0.01,1637,37096,2782.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5985.0,1.5,1.55,30.9,31.6,0.13,-0.871,0.008,979,20817,0.008,634,22046,1290.4,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5990.0,1.05,1.1,35.3,36.1,0.094,-0.905,0.007,2277,30287,0.007,1258,26062,2474.5,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,5995.0,0.7,0.8,39.9,40.9,0.071,-0.929,0.005,927,30392,0.005,594,20822,760.5,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6000.0,0.5,0.55,44.5,45.7,0.051,-0.949,0.004,5451,65703,0.004,6918,30421,4947.6,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6005.0,0.35,0.45,49.5,50.6,0.039,-0.961,0.003,1318,46279,0.003,703,13723,606.3000000000001,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6010.0,0.25,0.35,54.5,55.4,0.03,-0.97,0.002,1719,54386,0.002,470,6013,437.8,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6015.0,0.2,0.25,59.2,60.4,0.023,-0.977,0.002,1191,41259,0.002,625,3736,363.2,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6020.0,0.15,0.2,64.1,65.3,0.016,-0.984,0.001,3606,62374,0.001,975,2369,458.1,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6025.0,0.1,0.2,69.3,70.3,0.016,-0.984,0.001,2248,47129,0.001,1115,1521,336.30000000000007,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6030.0,0.1,0.15,74.2,75.2,0.011,-0.989,0.001,4173,45669,0.001,404,1056,457.7,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6035.0,0.05,0.1,79.1,80.2,0.007,-0.993,0.001,3535,36165,0.001,421,297,395.6,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6040.0,0.05,0.1,84.0,85.3,0.007,-0.993,0.001,3407,26112,0.001,916,728,432.30000000000007,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6045.0,0.05,0.1,89.0,90.3,0.007,-0.993,0.001,1792,17688,0.001,1150,200,294.20000000000005,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6050.0,0.0,0.05,94.0,95.3,0.003,-0.997,0.0,4010,21155,0.0,4737,1241,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6055.0,0.0,0.05,99.0,100.3,0.002,-0.998,0.0,1368,8861,0.0,379,423,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6060.0,0.0,0.05,101.2,105.3,0.002,-0.998,0.0,1314,9261,0.0,432,160,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6065.0,0.0,0.05,106.2,110.3,0.002,-0.998,0.0,1345,6897,0.0,316,120,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6070.0,0.0,0.05,111.2,115.2,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6075.0,0.0,0.05,116.2,120.2,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59395.9]
["2025-02-26T13:39:16.000000000",5955.05,6080.0,0.0,0.05,121.2,125.1,0.002,-0.998,0.0,3067,6665,0.0,1401,81,0.0,59395.9]
["2025-02-26T13:39:27.000000000",5954.75,5830.0,124.6,125.3,0.0,0.05,0.996,-0.003,0.0,2,1,0.0,1329,1768,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5835.0,119.6,120.3,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5840.0,114.6,115.3,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1654,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5845.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5850.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5855.0,99.6,100.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2864,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5860.0,94.6,95.3,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3609,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5865.0,89.6,90.3,0.05,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5870.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5717,145.4,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5875.0,79.7,80.4,0.1,0.2,0.988,-0.012,0.001,13,3,0.001,1400,5714,141.3,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5880.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,28,304,0.001,1148,5107,117.60000000000002,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5885.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,10,10,0.001,3682,5664,369.2,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5890.0,64.8,65.5,0.3,0.35,0.974,-0.026,0.002,14,214,0.002,1509,15077,304.6,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5895.0,59.9,60.6,0.35,0.45,0.968,-0.032,0.002,27,7,0.002,1287,7770,262.79999999999995,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5900.0,55.1,55.7,0.5,0.55,0.959,-0.041,0.003,127,1073,0.003,5591,21832,1715.4,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5905.0,50.3,50.9,0.65,0.7,0.945,-0.055,0.004,287,131,0.004,1411,11664,679.1999999999999,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5910.0,45.5,46.1,0.9,0.95,0.931,-0.069,0.004,337,249,0.004,2174,18601,1004.4,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5915.0,40.9,41.4,1.2,1.25,0.909,-0.091,0.005,105,152,0.005,1177,14304,641.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5920.0,36.3,36.8,1.65,1.7,0.883,-0.117,0.007,99,424,0.007,1351,27137,1015.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5925.0,31.9,32.3,2.2,2.25,0.85,-0.15,0.008,208,188,0.008,2361,25537,2055.2000000000003,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5930.0,27.7,28.1,2.9,3.0,0.81,-0.19,0.01,388,343,0.01,1736,25967,2124.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5935.0,23.6,24.0,3.8,3.9,0.761,-0.239,0.011,250,683,0.011,820,21150,1177.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5940.0,19.8,20.1,5.0,5.1,0.704,-0.296,0.013,237,820,0.013,2246,37168,3227.9000000000005,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5945.0,16.3,16.6,6.5,6.6,0.641,-0.359,0.014,272,1696,0.014,1189,24663,2045.4,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5950.0,13.2,13.4,8.3,8.4,0.571,-0.429,0.015,1723,3699,0.015,3744,52132,8200.5,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5955.0,10.4,10.6,10.5,10.6,0.497,-0.503,0.015,1480,3401,0.015,1379,30872,4288.5,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5960.0,7.9,8.1,13.0,13.2,0.42,-0.58,0.015,1920,6421,0.015,2389,48201,6463.499999999999,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5965.0,5.9,6.1,16.0,16.2,0.346,-0.654,0.014,882,8681,0.014,1876,33422,3861.2,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5970.0,4.3,4.4,19.3,19.6,0.275,-0.725,0.013,814,14429,0.013,844,38382,2155.4,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5975.0,3.0,3.2,23.0,23.4,0.213,-0.787,0.011,924,14048,0.011,966,32588,2079.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5980.0,2.1,2.2,27.0,27.5,0.16,-0.84,0.01,1145,21695,0.01,1637,37096,2782.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5985.0,1.45,1.55,31.3,31.8,0.118,-0.882,0.008,979,20824,0.008,634,22046,1290.4,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5990.0,1.0,1.1,35.9,36.4,0.087,-0.913,0.006,2277,30291,0.006,1258,26062,2121.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,5995.0,0.7,0.75,40.6,41.2,0.064,-0.936,0.005,927,30410,0.005,594,20822,760.5,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6000.0,0.5,0.55,45.4,46.0,0.047,-0.953,0.004,5451,65704,0.004,6918,30421,4947.6,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6005.0,0.35,0.45,50.2,50.8,0.035,-0.965,0.003,1318,46280,0.003,703,13723,606.3000000000001,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6010.0,0.3,0.35,55.1,55.7,0.029,-0.971,0.002,1719,54407,0.002,470,6013,437.8,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6015.0,0.2,0.25,60.0,60.7,0.021,-0.979,0.002,1191,41274,0.002,625,3736,363.2,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6020.0,0.15,0.2,65.0,65.6,0.016,-0.984,0.001,3606,62374,0.001,975,2369,458.1,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6025.0,0.1,0.15,69.9,70.6,0.012,-0.988,0.001,2248,47129,0.001,1115,1521,336.30000000000007,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6030.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,4173,45669,0.001,404,1060,457.7,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6035.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,3535,36165,0.001,421,297,395.6,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6040.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,3407,26112,0.001,916,728,432.30000000000007,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6045.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,1792,17689,0.001,1150,204,294.20000000000005,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6050.0,0.0,0.05,94.7,95.5,0.003,-0.997,0.0,4010,21159,0.0,4737,1241,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6055.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1368,8861,0.0,379,423,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6060.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1314,9261,0.0,432,160,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59818.4]
["2025-02-26T13:39:27.000000000",5954.75,6075.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5830.0,124.3,125.1,0.0,0.05,0.996,-0.003,0.0,2,1,0.0,1329,1768,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5835.0,119.4,120.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5840.0,114.4,114.9,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1654,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5845.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5850.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5855.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2864,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5860.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3609,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5865.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5870.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,5717,145.4,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5875.0,79.5,80.0,0.1,0.2,0.988,-0.012,0.001,13,3,0.001,1400,5714,141.3,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5880.0,74.5,75.1,0.15,0.25,0.986,-0.014,0.001,28,304,0.001,1148,5107,117.60000000000002,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5885.0,69.6,70.1,0.2,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5664,369.2,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5890.0,64.6,65.2,0.3,0.35,0.974,-0.026,0.002,14,214,0.002,1509,15078,304.6,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5895.0,59.7,60.3,0.35,0.45,0.968,-0.032,0.002,27,7,0.002,1287,7771,262.79999999999995,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5900.0,54.9,55.4,0.5,0.55,0.959,-0.041,0.003,127,1073,0.003,5591,21835,1715.4,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5905.0,50.1,50.6,0.7,0.75,0.945,-0.055,0.004,287,131,0.004,1411,11664,679.1999999999999,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5910.0,45.3,45.8,0.9,0.95,0.931,-0.069,0.004,337,249,0.004,2174,18604,1004.4,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5915.0,40.7,41.1,1.25,1.3,0.909,-0.091,0.005,105,152,0.005,1177,14306,641.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5920.0,36.1,36.5,1.65,1.7,0.883,-0.117,0.007,99,424,0.007,1351,27140,1015.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5925.0,31.7,32.1,2.2,2.3,0.85,-0.15,0.008,208,188,0.008,2361,25538,2055.2000000000003,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5930.0,27.5,27.8,2.95,3.0,0.81,-0.19,0.01,388,343,0.01,1736,25981,2124.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5935.0,23.5,23.8,3.9,4.0,0.761,-0.239,0.011,250,683,0.011,820,21196,1177.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5940.0,19.6,19.9,5.0,5.2,0.704,-0.296,0.013,237,820,0.013,2246,37196,3227.9000000000005,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5945.0,16.2,16.4,6.5,6.7,0.641,-0.359,0.014,272,1696,0.014,1189,24665,2045.4,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5950.0,13.0,13.2,8.4,8.5,0.571,-0.429,0.015,1723,3699,0.015,3744,52163,8200.5,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5955.0,10.3,10.4,10.6,10.7,0.497,-0.503,0.015,1480,3407,0.015,1379,30881,4288.5,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5960.0,7.8,8.0,13.1,13.4,0.42,-0.58,0.015,1920,6437,0.015,2389,48216,6463.499999999999,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5965.0,5.8,6.0,16.1,16.3,0.346,-0.654,0.014,882,8686,0.014,1876,33422,3861.2,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5970.0,4.2,4.4,19.5,19.8,0.275,-0.725,0.013,814,14446,0.013,844,38383,2155.4,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5975.0,3.0,3.1,23.2,23.6,0.213,-0.787,0.011,924,14050,0.011,966,32589,2079.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5980.0,2.1,2.15,27.3,27.7,0.16,-0.84,0.01,1145,21703,0.01,1637,37097,2782.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5985.0,1.45,1.5,31.6,32.1,0.118,-0.882,0.008,979,20832,0.008,634,22048,1290.4,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5990.0,1.0,1.05,36.2,36.6,0.087,-0.913,0.006,2277,30301,0.006,1258,26062,2121.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,5995.0,0.7,0.75,40.9,41.4,0.064,-0.936,0.005,927,30421,0.005,594,20822,760.5,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6000.0,0.5,0.55,45.7,46.2,0.047,-0.953,0.004,5451,65707,0.004,6918,30421,4947.6,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6005.0,0.35,0.4,50.5,51.1,0.035,-0.965,0.003,1318,46280,0.003,703,13723,606.3000000000001,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6010.0,0.3,0.35,55.4,56.0,0.029,-0.971,0.002,1719,54409,0.002,470,6013,437.8,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6015.0,0.2,0.25,60.4,60.9,0.021,-0.979,0.002,1191,41275,0.002,625,3736,363.2,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6020.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,3606,62374,0.001,975,2369,458.1,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6025.0,0.1,0.15,70.3,70.8,0.012,-0.988,0.001,2248,47129,0.001,1115,1521,336.30000000000007,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6030.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,4173,45669,0.001,404,1060,457.7,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6035.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3535,36166,0.001,421,297,395.6,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6040.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,3407,26112,0.001,916,728,432.30000000000007,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6045.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,1792,17689,0.001,1150,204,294.20000000000005,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6050.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,4010,21174,0.0,4737,1241,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6055.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1368,8871,0.0,379,423,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6060.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1314,9261,0.0,432,160,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6065.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6070.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59818.4]
["2025-02-26T13:39:39.000000000",5954.55,6075.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5830.0,122.4,123.7,0.05,0.1,0.998,-0.002,0.0,2,1,0.0,1329,1768,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5835.0,117.5,118.6,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5840.0,112.5,113.5,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1654,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5845.0,107.4,108.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1811,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5850.0,102.5,103.4,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5855.0,97.5,98.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2864,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5860.0,92.5,93.7,0.05,0.15,0.994,-0.006,0.0,9,17,0.0,1797,3609,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5865.0,87.5,88.6,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5870.0,82.5,83.7,0.1,0.2,0.99,-0.01,0.001,33,227,0.001,1421,5717,145.4,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5875.0,77.6,78.5,0.15,0.2,0.988,-0.012,0.001,13,3,0.001,1400,5714,141.3,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5880.0,72.6,73.8,0.2,0.25,0.984,-0.016,0.001,28,304,0.001,1148,5107,117.60000000000002,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5885.0,67.6,68.9,0.25,0.3,0.982,-0.018,0.001,10,10,0.001,3682,5664,369.2,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5890.0,62.7,64.0,0.3,0.4,0.974,-0.026,0.002,14,214,0.002,1509,15078,304.6,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5895.0,57.8,59.1,0.45,0.5,0.968,-0.032,0.002,27,7,0.002,1287,7774,262.79999999999995,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5900.0,53.0,53.9,0.6,0.65,0.959,-0.041,0.003,127,1073,0.003,5591,21836,1715.4,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5905.0,48.2,49.1,0.8,0.85,0.947,-0.053,0.004,287,131,0.004,1411,11666,679.1999999999999,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5910.0,43.6,44.5,1.05,1.1,0.931,-0.069,0.004,337,249,0.004,2174,18621,1004.4,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5915.0,39.0,39.8,1.4,1.5,0.91,-0.09,0.005,105,152,0.005,1177,14313,641.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5920.0,34.5,35.3,1.9,2.0,0.883,-0.117,0.007,99,424,0.007,1351,27173,1015.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5925.0,30.1,30.9,2.55,2.6,0.85,-0.149,0.008,208,188,0.008,2361,25553,2055.2000000000003,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5930.0,26.0,26.3,3.3,3.4,0.809,-0.191,0.01,388,344,0.01,1736,26001,2124.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5935.0,22.0,22.3,4.4,4.5,0.761,-0.239,0.011,250,683,0.011,820,21221,1177.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5940.0,18.4,18.6,5.7,5.8,0.706,-0.295,0.013,237,820,0.013,2246,37244,3227.9000000000005,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5945.0,15.0,15.2,7.3,7.5,0.641,-0.359,0.014,272,1697,0.014,1189,24756,2045.4,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5950.0,12.0,12.2,9.3,9.5,0.57,-0.43,0.015,1723,3703,0.015,3744,52246,8200.5,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5955.0,9.4,9.6,11.6,11.8,0.495,-0.505,0.015,1480,3423,0.015,1379,30927,4288.5,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5960.0,7.1,7.3,14.3,14.6,0.419,-0.581,0.015,1920,6449,0.015,2389,48226,6463.499999999999,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5965.0,5.2,5.4,17.4,17.7,0.344,-0.656,0.014,882,8698,0.014,1876,33423,3861.2,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5970.0,3.7,3.9,20.9,21.3,0.274,-0.725,0.013,814,14477,0.013,844,38386,2155.4,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5975.0,2.65,2.75,24.5,25.2,0.212,-0.788,0.011,924,14092,0.011,966,32591,2079.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5980.0,1.85,1.9,28.5,29.4,0.16,-0.84,0.01,1145,21730,0.01,1637,37098,2782.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5985.0,1.3,1.35,32.9,33.8,0.118,-0.882,0.008,979,20838,0.008,634,22060,1290.4,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5990.0,0.9,0.95,37.5,38.4,0.086,-0.914,0.006,2277,30374,0.006,1258,26064,2121.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,5995.0,0.65,0.7,42.1,43.3,0.063,-0.937,0.005,927,30425,0.005,594,20822,760.5,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6000.0,0.45,0.5,47.2,48.1,0.047,-0.953,0.004,5451,65730,0.004,6918,30422,4947.6,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6005.0,0.35,0.4,51.8,53.0,0.035,-0.965,0.003,1318,46291,0.003,703,13723,606.3000000000001,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6010.0,0.25,0.3,56.7,57.9,0.029,-0.971,0.002,1719,54441,0.002,470,6013,437.8,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6015.0,0.2,0.25,61.9,62.8,0.021,-0.979,0.002,1191,41279,0.002,625,3736,363.2,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6020.0,0.15,0.2,66.6,67.8,0.016,-0.984,0.001,3606,62390,0.001,975,2369,458.1,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6025.0,0.1,0.15,71.7,72.7,0.012,-0.988,0.001,2248,47164,0.001,1115,1521,336.30000000000007,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6030.0,0.1,0.15,76.8,77.7,0.011,-0.989,0.001,4173,45669,0.001,404,1060,457.7,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6035.0,0.05,0.1,81.8,82.7,0.007,-0.993,0.001,3535,36166,0.001,421,297,395.6,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6040.0,0.05,0.1,86.5,87.7,0.007,-0.993,0.001,3407,26112,0.001,916,728,432.30000000000007,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6045.0,0.0,0.1,91.5,92.7,0.006,-0.994,0.001,1792,17830,0.001,1150,204,294.20000000000005,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6050.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,4010,21175,0.0,4737,1241,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6055.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,1368,8871,0.0,379,423,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6060.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,1314,9261,0.0,432,160,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6065.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6070.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59818.4]
["2025-02-26T13:39:50.000000000",5952.64,6075.0,0.0,0.05,121.4,122.6,0.002,-0.998,0.0,4728,5717,0.0,2049,914,0.0,59818.4]
["2025-02-26T13:40:01.000000000",5951.71,5830.0,117.8,126.5,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5835.0,113.6,120.4,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5840.0,108.6,112.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5845.0,103.4,107.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1811,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5850.0,98.6,102.6,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3970,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5855.0,96.3,97.6,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2864,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5860.0,91.3,92.6,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3619,180.6,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5865.0,86.3,87.7,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5870.0,81.4,82.7,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5717,145.4,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5875.0,76.4,77.7,0.15,0.25,0.984,-0.016,0.001,13,3,0.001,1400,5714,141.3,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5880.0,71.4,72.8,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5111,117.60000000000002,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5885.0,66.5,67.8,0.3,0.35,0.976,-0.024,0.002,10,10,0.002,3682,5664,738.4,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5890.0,61.6,62.9,0.4,0.45,0.969,-0.031,0.002,14,214,0.002,1509,15079,304.6,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5895.0,56.7,58.0,0.5,0.55,0.96,-0.04,0.003,27,7,0.003,1287,7781,394.2000000000001,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5900.0,51.9,53.2,0.65,0.75,0.949,-0.051,0.003,127,1073,0.003,5591,21870,1715.4,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5905.0,47.1,48.4,0.9,0.95,0.935,-0.065,0.004,287,131,0.004,1411,11682,679.1999999999999,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5910.0,42.4,43.7,1.2,1.3,0.916,-0.084,0.005,337,249,0.005,2174,18674,1255.5000000000002,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5915.0,38.0,39.0,1.6,1.7,0.89,-0.109,0.006,105,152,0.006,1177,14390,769.2,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5920.0,33.5,34.5,2.15,2.2,0.86,-0.14,0.008,99,424,0.008,1351,27267,1160.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5925.0,29.3,30.2,2.9,2.95,0.822,-0.178,0.009,208,188,0.009,2361,25601,2312.1,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5930.0,25.3,25.8,3.7,3.9,0.777,-0.223,0.01,388,344,0.01,1736,26059,2124.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5935.0,21.4,21.8,4.8,5.0,0.724,-0.276,0.012,250,683,0.012,820,21298,1284.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5940.0,17.9,18.1,6.2,6.4,0.663,-0.337,0.013,237,831,0.013,2246,37394,3227.9000000000005,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5945.0,14.6,14.9,7.9,8.0,0.596,-0.404,0.014,272,1705,0.014,1189,24915,2045.4,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5950.0,11.7,11.9,10.0,10.2,0.524,-0.476,0.015,1723,3784,0.015,3744,52406,8200.5,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5955.0,9.1,9.3,12.4,12.6,0.45,-0.55,0.015,1480,3500,0.015,1379,31008,4288.5,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5960.0,7.0,7.1,15.2,15.4,0.376,-0.624,0.014,1920,6496,0.014,2389,48296,6032.599999999999,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5965.0,5.2,5.3,18.4,18.7,0.305,-0.696,0.013,882,8834,0.013,1876,33432,3585.4,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5970.0,3.7,3.8,21.9,22.4,0.24,-0.76,0.012,814,14582,0.012,844,38401,1989.6,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5975.0,2.65,2.7,25.5,26.4,0.184,-0.816,0.01,924,14436,0.01,966,32595,1890.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5980.0,1.85,1.9,29.6,30.5,0.137,-0.863,0.008,1145,21856,0.008,1637,37108,2225.6,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5985.0,1.3,1.35,34.0,35.0,0.1,-0.899,0.007,979,20866,0.007,634,22070,1129.1,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5990.0,0.9,0.95,38.6,39.6,0.074,-0.926,0.005,2277,30406,0.005,1258,26072,1767.5,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,5995.0,0.65,0.7,43.2,44.5,0.055,-0.945,0.004,927,30512,0.004,594,20825,608.4,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6000.0,0.45,0.5,48.0,49.3,0.042,-0.958,0.003,5451,65787,0.003,6918,30426,3710.7,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6005.0,0.35,0.4,52.8,54.2,0.033,-0.967,0.003,1318,46362,0.003,703,13723,606.3000000000001,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6010.0,0.25,0.3,57.8,59.1,0.025,-0.975,0.002,1719,54467,0.002,470,6015,437.8,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6015.0,0.2,0.25,62.7,64.0,0.02,-0.98,0.002,1191,41291,0.002,625,3736,363.2,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6020.0,0.15,0.2,67.6,69.0,0.016,-0.984,0.001,3606,62392,0.001,975,2369,458.1,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6025.0,0.1,0.15,72.6,73.9,0.011,-0.989,0.001,2248,47165,0.001,1115,1521,336.30000000000007,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6030.0,0.1,0.15,77.6,78.9,0.011,-0.989,0.001,4173,45714,0.001,404,1060,457.7,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6035.0,0.05,0.1,82.5,83.9,0.007,-0.993,0.001,3535,36167,0.001,421,297,395.6,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6040.0,0.05,0.1,87.5,88.9,0.007,-0.993,0.001,3407,26112,0.001,916,728,432.30000000000007,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6045.0,0.0,0.1,92.4,93.9,0.005,-0.995,0.0,1792,17830,0.0,1150,204,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6050.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,4010,21182,0.0,4737,1241,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6055.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1368,8873,0.0,379,423,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6060.0,0.0,0.05,105.0,112.3,0.002,-0.998,0.0,1314,9261,0.0,432,160,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6065.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6070.0,0.0,0.05,114.5,122.2,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57571.9]
["2025-02-26T13:40:01.000000000",5951.71,6075.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,4728,5719,0.0,2049,914,0.0,57571.9]
["2025-02-26T13:40:13.000000000",5951.4,5830.0,120.8,125.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5835.0,115.9,120.4,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2214,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5840.0,110.8,115.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5845.0,105.8,110.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1812,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5850.0,100.8,105.0,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3971,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5855.0,95.8,97.2,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2864,170.4,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5860.0,90.8,92.2,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3619,180.6,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5865.0,85.9,87.2,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2513,61.9,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5870.0,80.9,82.3,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5717,145.4,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5875.0,76.0,77.3,0.15,0.25,0.984,-0.016,0.001,13,3,0.001,1400,5716,141.3,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5880.0,71.1,72.3,0.2,0.3,0.979,-0.021,0.001,28,304,0.001,1148,5143,117.60000000000002,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5885.0,66.1,67.4,0.3,0.35,0.975,-0.025,0.002,10,10,0.002,3682,5665,738.4,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5890.0,61.1,62.5,0.4,0.45,0.968,-0.032,0.002,14,214,0.002,1509,15081,304.6,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5895.0,56.1,57.7,0.5,0.6,0.959,-0.041,0.003,27,7,0.003,1287,7793,394.2000000000001,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5900.0,51.5,52.8,0.7,0.75,0.947,-0.053,0.003,127,1073,0.003,5591,21887,1715.4,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5905.0,46.7,48.1,0.9,1.0,0.93,-0.07,0.004,287,131,0.004,1411,11688,679.1999999999999,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5910.0,42.2,43.3,1.25,1.3,0.911,-0.089,0.005,337,249,0.005,2174,18742,1255.5000000000002,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5915.0,37.6,38.7,1.65,1.75,0.886,-0.114,0.006,105,152,0.006,1177,14471,769.2,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5920.0,33.2,34.2,2.25,2.3,0.855,-0.145,0.008,99,424,0.008,1351,27328,1160.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5925.0,28.9,29.9,2.9,3.0,0.816,-0.184,0.009,208,188,0.009,2361,25792,2312.1,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5930.0,24.8,25.5,3.8,3.9,0.771,-0.229,0.01,388,344,0.01,1736,26094,2124.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5935.0,21.0,21.5,4.9,5.1,0.719,-0.281,0.012,250,683,0.012,820,21309,1284.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5940.0,17.7,17.9,6.3,6.5,0.66,-0.34,0.013,237,837,0.013,2246,37459,3227.9000000000005,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5945.0,14.4,14.6,8.0,8.2,0.594,-0.406,0.014,272,1720,0.014,1189,24994,2045.4,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5950.0,11.5,11.7,10.1,10.3,0.524,-0.476,0.014,1723,3835,0.014,3744,52473,7653.800000000001,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5955.0,9.0,9.2,12.6,12.8,0.45,-0.55,0.015,1480,3562,0.015,1379,31064,4288.5,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5960.0,6.8,6.9,15.4,15.6,0.376,-0.624,0.014,1920,6550,0.014,2389,48317,6032.599999999999,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5965.0,5.0,5.2,18.6,18.8,0.305,-0.695,0.013,882,8871,0.013,1876,33446,3585.4,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5970.0,3.6,3.8,22.1,22.7,0.24,-0.76,0.012,814,14665,0.012,844,38403,1989.6,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5975.0,2.55,2.65,26.0,26.7,0.184,-0.816,0.01,924,14486,0.01,966,32597,1890.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5980.0,1.8,1.85,30.3,30.9,0.137,-0.863,0.008,1145,21961,0.008,1637,37112,2225.6,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5985.0,1.25,1.3,34.3,35.4,0.101,-0.899,0.007,979,20914,0.007,634,22070,1129.1,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5990.0,0.85,0.9,38.8,40.1,0.076,-0.926,0.005,2277,30509,0.005,1258,26072,1767.5,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,5995.0,0.6,0.65,43.5,44.9,0.055,-0.945,0.004,927,30543,0.004,594,20825,608.4,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6000.0,0.45,0.5,48.4,49.7,0.042,-0.958,0.003,5451,65810,0.003,6918,30426,3710.7,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6005.0,0.35,0.4,53.3,54.6,0.033,-0.967,0.003,1318,46362,0.003,703,13723,606.3000000000001,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6010.0,0.25,0.3,58.2,59.5,0.025,-0.975,0.002,1719,54478,0.002,470,6015,437.8,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6015.0,0.2,0.25,63.1,64.5,0.02,-0.98,0.002,1191,41308,0.002,625,3736,363.2,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6020.0,0.15,0.2,68.1,69.4,0.016,-0.984,0.001,3606,62421,0.001,975,2369,458.1,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6025.0,0.1,0.15,73.0,74.4,0.011,-0.989,0.001,2248,47167,0.001,1115,1521,336.30000000000007,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6030.0,0.05,0.15,78.0,79.4,0.009,-0.991,0.001,4173,45714,0.001,404,1060,457.7,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6035.0,0.05,0.1,83.0,84.3,0.007,-0.993,0.001,3535,36169,0.001,421,297,395.6,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6040.0,0.05,0.1,88.0,89.3,0.007,-0.993,0.001,3407,26113,0.001,916,728,432.30000000000007,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6045.0,0.0,0.1,93.0,94.3,0.005,-0.995,0.0,1792,17834,0.0,1150,204,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6050.0,0.0,0.05,98.0,99.3,0.002,-0.998,0.0,4010,21215,0.0,4737,1241,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6055.0,0.0,0.05,100.1,104.3,0.002,-0.998,0.0,1368,8873,0.0,379,423,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6060.0,0.0,0.05,104.6,109.3,0.002,-0.998,0.0,1314,9261,0.0,432,160,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6065.0,0.0,0.05,109.6,114.2,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6070.0,0.0,0.05,114.5,119.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57195.6]
["2025-02-26T13:40:13.000000000",5951.4,6075.0,0.0,0.05,119.6,124.2,0.002,-0.998,0.0,4728,5731,0.0,2049,914,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5830.0,122.1,126.2,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5835.0,117.3,117.9,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2217,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5840.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5845.0,107.3,111.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1812,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5850.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3971,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5855.0,97.3,98.0,0.05,0.1,0.992,-0.008,0.001,21,23,0.001,1683,2877,170.4,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5860.0,92.3,93.2,0.05,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3619,180.6,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5865.0,87.3,88.2,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2514,61.9,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5870.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5717,145.4,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5875.0,77.4,78.0,0.15,0.2,0.984,-0.016,0.001,13,3,0.001,1400,5718,141.3,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5880.0,72.4,73.1,0.2,0.25,0.979,-0.021,0.001,28,304,0.001,1148,5143,117.60000000000002,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5885.0,67.5,68.2,0.25,0.35,0.975,-0.025,0.002,10,10,0.002,3682,5694,738.4,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5890.0,62.6,63.3,0.35,0.4,0.968,-0.032,0.002,14,214,0.002,1509,15082,304.6,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5895.0,57.7,58.6,0.45,0.55,0.959,-0.041,0.003,27,7,0.003,1287,7794,394.2000000000001,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5900.0,52.9,53.5,0.65,0.7,0.947,-0.053,0.003,127,1073,0.003,5591,21899,1715.4,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5905.0,48.1,48.7,0.85,0.9,0.93,-0.07,0.004,287,131,0.004,1411,11695,679.1999999999999,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5910.0,43.4,43.9,1.15,1.2,0.911,-0.089,0.005,337,249,0.005,2174,18762,1255.5000000000002,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5915.0,38.8,39.3,1.5,1.6,0.886,-0.114,0.006,105,152,0.006,1177,14485,769.2,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5920.0,34.3,34.8,2.05,2.1,0.855,-0.145,0.008,99,424,0.008,1351,27474,1160.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5925.0,30.0,30.5,2.7,2.8,0.816,-0.184,0.009,208,188,0.009,2361,25884,2312.1,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5930.0,25.9,26.3,3.5,3.7,0.771,-0.229,0.01,388,344,0.01,1736,26119,2124.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5935.0,22.0,22.3,4.6,4.7,0.719,-0.281,0.012,250,683,0.012,820,21375,1284.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5940.0,18.4,18.6,6.0,6.1,0.66,-0.34,0.013,237,845,0.013,2246,37541,3227.9000000000005,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5945.0,15.1,15.3,7.6,7.8,0.594,-0.406,0.014,272,1734,0.014,1189,25050,2045.4,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5950.0,12.1,12.3,9.6,9.8,0.524,-0.476,0.014,1723,3869,0.014,3744,52591,7653.800000000001,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5955.0,9.5,9.6,12.0,12.2,0.45,-0.55,0.015,1480,3601,0.015,1379,31114,4288.5,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5960.0,7.2,7.4,14.7,14.9,0.376,-0.624,0.014,1920,6663,0.014,2389,48337,6032.599999999999,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5965.0,5.4,5.5,17.8,18.0,0.305,-0.695,0.013,882,8938,0.013,1876,33458,3585.4,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5970.0,3.9,4.0,21.3,21.7,0.24,-0.76,0.012,814,14703,0.012,844,38413,1989.6,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5975.0,2.75,2.85,25.1,25.5,0.184,-0.816,0.01,924,14523,0.01,966,32599,1890.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5980.0,1.9,2.0,29.2,29.7,0.137,-0.863,0.008,1145,22072,0.008,1637,37117,2225.6,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5985.0,1.3,1.4,33.6,34.1,0.101,-0.899,0.007,979,20942,0.007,634,22070,1129.1,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5990.0,0.9,1.0,38.1,38.7,0.076,-0.926,0.005,2277,30565,0.005,1258,26072,1767.5,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,5995.0,0.65,0.7,42.9,43.5,0.055,-0.945,0.004,927,30608,0.004,594,20825,608.4,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6000.0,0.5,0.55,47.7,48.3,0.042,-0.958,0.003,5451,65907,0.003,6918,30426,3710.7,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6005.0,0.35,0.4,52.6,53.2,0.033,-0.967,0.003,1318,46365,0.003,703,13724,606.3000000000001,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6010.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1719,54593,0.002,470,6015,437.8,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6015.0,0.2,0.25,62.4,63.0,0.02,-0.98,0.002,1191,41323,0.002,625,3736,363.2,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6020.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,3606,62486,0.001,975,2369,458.1,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6025.0,0.1,0.15,72.3,72.9,0.011,-0.989,0.001,2248,47173,0.001,1115,1521,336.30000000000007,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6030.0,0.1,0.15,77.3,77.9,0.009,-0.991,0.001,4173,45715,0.001,404,1060,457.7,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6035.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3535,36195,0.001,421,297,395.6,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6040.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,3407,26113,0.001,916,728,432.30000000000007,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6045.0,0.0,0.1,92.2,93.0,0.005,-0.995,0.0,1792,17837,0.0,1150,204,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6050.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,4010,21257,0.0,4737,1241,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6055.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6060.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1314,9263,0.0,432,160,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6065.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6070.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57195.6]
["2025-02-26T13:40:24.000000000",5951.97,6075.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4728,5731,0.0,2049,914,0.0,57195.6]
["2025-02-26T13:40:35.000000000",5951.54,5830.0,121.6,126.2,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5835.0,116.7,117.3,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2217,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5840.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5845.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1812,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5850.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,184,114,0.0,7224,3971,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5855.0,96.7,97.3,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2877,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5860.0,91.7,92.3,0.1,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3619,180.6,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5865.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2614,61.9,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5870.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5717,145.4,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5875.0,76.8,77.4,0.15,0.25,0.986,-0.014,0.001,13,3,0.001,1400,5718,141.3,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5880.0,71.9,72.5,0.2,0.3,0.982,-0.018,0.001,28,304,0.001,1148,5242,117.60000000000002,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5885.0,66.9,67.5,0.3,0.35,0.976,-0.023,0.002,10,10,0.002,3682,5768,738.4,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5890.0,62.1,62.6,0.35,0.45,0.971,-0.029,0.002,14,214,0.002,1509,15084,304.6,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5895.0,57.2,57.7,0.5,0.55,0.962,-0.038,0.003,27,7,0.003,1287,7795,394.2000000000001,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5900.0,52.4,52.9,0.65,0.7,0.95,-0.05,0.003,127,1073,0.003,5591,21905,1715.4,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5905.0,47.6,48.1,0.85,0.95,0.936,-0.064,0.004,287,131,0.004,1411,11702,679.1999999999999,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5910.0,42.9,43.4,1.15,1.2,0.916,-0.084,0.005,337,249,0.005,2174,18767,1255.5000000000002,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5915.0,38.3,38.8,1.55,1.6,0.893,-0.107,0.006,105,152,0.006,1177,14600,769.2,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5920.0,33.8,34.3,2.1,2.15,0.862,-0.137,0.007,99,425,0.007,1351,27489,1015.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5925.0,29.5,29.9,2.75,2.85,0.825,-0.174,0.009,208,188,0.009,2361,25913,2312.1,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5930.0,25.4,25.8,3.6,3.7,0.782,-0.219,0.01,388,344,0.01,1736,26161,2124.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5935.0,21.6,21.9,4.7,4.9,0.73,-0.271,0.012,250,683,0.012,820,21406,1284.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5940.0,18.0,18.2,6.1,6.2,0.671,-0.329,0.013,237,845,0.013,2246,37569,3227.9000000000005,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5945.0,14.8,14.9,7.8,7.9,0.604,-0.396,0.014,272,1734,0.014,1189,25090,2045.4,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5950.0,11.8,11.9,9.8,10.0,0.532,-0.468,0.015,1723,3881,0.015,3744,52644,8200.5,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5955.0,9.2,9.3,12.3,12.4,0.459,-0.541,0.014,1480,3602,0.015,1379,31143,4140.5,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5960.0,7.0,7.1,15.1,15.3,0.387,-0.614,0.014,1920,6695,0.014,2389,48368,6032.599999999999,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5965.0,5.2,5.3,18.2,18.4,0.316,-0.684,0.013,882,8952,0.013,1876,33459,3585.4,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5970.0,3.7,3.9,21.7,22.0,0.25,-0.75,0.012,814,14739,0.012,844,38416,1989.6,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5975.0,2.65,2.75,25.6,26.0,0.192,-0.808,0.01,924,14555,0.01,966,32610,1890.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5980.0,1.85,1.9,29.7,30.2,0.145,-0.855,0.009,1145,22106,0.009,1637,37117,2503.8,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5985.0,1.25,1.35,34.1,34.6,0.108,-0.893,0.007,979,20946,0.007,634,22070,1129.1,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5990.0,0.9,0.95,38.7,39.3,0.079,-0.92,0.006,2277,30578,0.006,1258,26072,2121.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,5995.0,0.65,0.7,43.5,44.1,0.058,-0.942,0.004,927,30620,0.004,594,20825,608.4,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6000.0,0.45,0.5,48.3,48.8,0.045,-0.955,0.003,5451,65925,0.003,6918,30427,3710.7,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6005.0,0.35,0.4,53.2,53.8,0.033,-0.967,0.003,1318,46365,0.003,703,13724,606.3000000000001,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6010.0,0.25,0.3,58.1,58.7,0.025,-0.975,0.002,1719,54606,0.002,470,6015,437.8,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6015.0,0.2,0.25,63.0,63.6,0.02,-0.98,0.002,1191,41343,0.002,625,3736,363.2,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6020.0,0.15,0.2,67.9,68.6,0.016,-0.984,0.001,3606,62487,0.001,975,2369,458.1,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6025.0,0.1,0.15,72.9,73.5,0.011,-0.989,0.001,2248,47176,0.001,1115,1521,336.30000000000007,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6030.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,4173,45715,0.001,404,1060,457.7,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6035.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3535,36196,0.001,421,297,395.6,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6040.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,3407,26114,0.001,916,728,432.30000000000007,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6045.0,0.0,0.05,92.7,93.5,0.005,-0.995,0.0,1792,17837,0.0,1150,204,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6050.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,4010,21274,0.0,4737,1241,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6055.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6060.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1314,9263,0.0,432,160,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6065.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6070.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57910.600000000006]
["2025-02-26T13:40:35.000000000",5951.54,6075.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4728,5731,0.0,2049,914,0.0,57910.600000000006]
["2025-02-26T13:40:46.000000000",5951.63,5830.0,122.1,123.1,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5835.0,117.3,118.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2217,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5840.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5845.0,107.2,108.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1812,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5850.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,3971,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5855.0,97.2,98.2,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2877,170.4,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5860.0,92.2,93.2,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3619,180.6,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5865.0,87.2,88.2,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2675,61.9,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5870.0,82.4,83.2,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5717,145.4,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5875.0,77.5,78.2,0.15,0.2,0.984,-0.016,0.001,13,3,0.001,1400,5718,141.3,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5880.0,72.5,73.3,0.2,0.25,0.98,-0.02,0.001,28,304,0.001,1148,5242,117.60000000000002,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5885.0,67.4,68.4,0.25,0.35,0.975,-0.025,0.002,10,10,0.002,3682,5770,738.4,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5890.0,62.5,63.5,0.35,0.4,0.969,-0.031,0.002,14,214,0.002,1509,15084,304.6,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5895.0,57.6,58.6,0.45,0.55,0.96,-0.04,0.003,27,7,0.003,1287,7797,394.2000000000001,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5900.0,52.9,53.7,0.6,0.7,0.949,-0.051,0.003,127,1073,0.003,5591,21917,1715.4,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5905.0,48.2,48.9,0.85,0.9,0.934,-0.066,0.004,287,131,0.004,1411,11709,679.1999999999999,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5910.0,43.6,44.1,1.1,1.2,0.913,-0.086,0.005,337,249,0.005,2174,18773,1255.5000000000002,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5915.0,38.9,39.5,1.5,1.55,0.888,-0.111,0.006,105,152,0.006,1177,14612,769.2,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5920.0,34.5,34.9,2.0,2.05,0.859,-0.143,0.008,99,428,0.008,1351,27519,1160.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5925.0,30.1,30.6,2.65,2.75,0.821,-0.181,0.009,208,188,0.009,2361,25929,2312.1,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5930.0,26.0,26.3,3.5,3.6,0.774,-0.225,0.011,388,344,0.011,1736,26195,2336.4,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5935.0,22.0,22.3,4.6,4.7,0.721,-0.279,0.012,250,683,0.012,820,21450,1284.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5940.0,18.5,18.6,5.9,6.0,0.66,-0.34,0.013,237,845,0.013,2246,37612,3227.9000000000005,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5945.0,15.1,15.3,7.6,7.7,0.593,-0.407,0.014,272,1741,0.014,1189,25116,2045.4,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5950.0,12.2,12.3,9.6,9.7,0.522,-0.478,0.015,1723,3925,0.015,3744,52687,8200.5,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5955.0,9.5,9.6,11.9,12.0,0.448,-0.551,0.014,1480,3623,0.014,1379,31185,4002.6,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5960.0,7.3,7.4,14.6,14.9,0.375,-0.624,0.014,1920,6715,0.014,2389,48374,6032.599999999999,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5965.0,5.4,5.5,17.8,18.0,0.305,-0.694,0.013,882,8978,0.013,1876,33477,3585.4,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5970.0,3.9,4.0,21.2,21.6,0.243,-0.757,0.012,814,14746,0.012,844,38438,1989.6,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5975.0,2.8,2.85,25.0,25.4,0.186,-0.814,0.01,924,14575,0.01,966,32616,1890.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5980.0,1.95,2.0,29.0,29.6,0.139,-0.861,0.008,1145,22136,0.008,1637,37122,2225.6,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5985.0,1.35,1.4,33.4,34.0,0.103,-0.897,0.007,979,20953,0.007,634,22070,1129.1,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5990.0,0.95,1.0,37.9,38.7,0.077,-0.924,0.005,2277,30593,0.005,1258,26072,1767.5,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,5995.0,0.65,0.75,42.6,43.4,0.057,-0.943,0.004,927,30629,0.004,594,20825,608.4,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6000.0,0.5,0.55,47.5,48.2,0.042,-0.958,0.003,5451,65943,0.003,6918,30427,3710.7,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6005.0,0.35,0.4,52.3,53.1,0.033,-0.967,0.003,1318,46384,0.003,703,13724,606.3000000000001,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6010.0,0.25,0.3,57.2,58.0,0.025,-0.975,0.002,1719,54614,0.002,470,6015,437.8,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6015.0,0.2,0.25,62.2,62.9,0.02,-0.98,0.002,1191,41351,0.002,625,3736,363.2,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6020.0,0.15,0.2,67.1,67.9,0.016,-0.984,0.001,3606,62487,0.001,975,2369,458.1,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6025.0,0.1,0.15,72.1,72.9,0.011,-0.989,0.001,2248,47176,0.001,1115,1521,336.30000000000007,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6030.0,0.1,0.15,77.1,77.8,0.011,-0.989,0.001,4173,45715,0.001,404,1060,457.7,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6035.0,0.05,0.1,82.0,82.8,0.007,-0.993,0.001,3535,36197,0.001,421,297,395.6,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6040.0,0.05,0.1,87.0,87.8,0.007,-0.993,0.001,3407,26114,0.001,916,728,432.30000000000007,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6045.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1792,17837,0.0,1150,204,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6050.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4010,21278,0.0,4737,1241,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6055.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6060.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1314,9263,0.0,432,160,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6065.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6070.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57668.8]
["2025-02-26T13:40:46.000000000",5951.63,6075.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4728,5731,0.0,2049,914,0.0,57668.8]
["2025-02-26T13:40:58.000000000",5952.02,5830.0,122.6,123.4,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5835.0,117.8,118.5,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2217,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5840.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5845.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1812,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5850.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,3971,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5855.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2877,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5860.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3619,180.6,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5865.0,87.8,88.6,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2677,61.9,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5870.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5717,145.4,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5875.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5721,141.3,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5880.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5242,117.60000000000002,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5885.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,10,10,0.002,3682,5771,738.4,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5890.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,14,214,0.002,1509,15084,304.6,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5895.0,58.2,58.8,0.45,0.5,0.963,-0.037,0.002,27,7,0.002,1287,7799,262.79999999999995,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5900.0,53.4,53.9,0.6,0.65,0.952,-0.048,0.003,127,1073,0.003,5591,21965,1715.4,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5905.0,48.6,49.1,0.8,0.85,0.938,-0.062,0.004,287,131,0.004,1411,11709,679.1999999999999,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5910.0,43.8,44.3,1.05,1.1,0.921,-0.079,0.005,337,249,0.005,2174,18785,1255.5000000000002,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5915.0,39.2,39.7,1.4,1.45,0.897,-0.103,0.006,105,152,0.006,1177,14624,769.2,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5920.0,34.8,35.2,1.9,1.95,0.868,-0.132,0.007,99,428,0.007,1351,27548,1015.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5925.0,30.3,30.8,2.5,2.6,0.832,-0.168,0.009,208,188,0.009,2361,25954,2312.1,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5930.0,26.2,26.6,3.3,3.4,0.787,-0.213,0.01,388,344,0.01,1736,26211,2124.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5935.0,22.3,22.7,4.3,4.5,0.736,-0.264,0.012,250,688,0.012,820,21476,1284.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5940.0,18.7,18.8,5.7,5.8,0.676,-0.324,0.013,237,850,0.013,2246,37650,3227.9000000000005,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5945.0,15.3,15.5,7.2,7.4,0.609,-0.391,0.014,272,1742,0.014,1189,25155,2045.4,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5950.0,12.3,12.5,9.2,9.4,0.536,-0.464,0.015,1723,3961,0.015,3744,52707,8200.5,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5955.0,9.6,9.8,11.6,11.7,0.462,-0.538,0.014,1480,3639,0.014,1379,31242,4002.6,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5960.0,7.3,7.5,14.3,14.4,0.389,-0.611,0.014,1920,6749,0.014,2389,48394,6032.599999999999,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5965.0,5.5,5.6,17.4,17.6,0.318,-0.682,0.013,882,8984,0.013,1876,33488,3585.4,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5970.0,3.9,4.1,20.9,21.1,0.254,-0.747,0.012,814,14799,0.012,844,38466,1989.6,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5975.0,2.8,2.9,24.6,25.0,0.195,-0.805,0.01,924,14593,0.01,966,32622,1890.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5980.0,1.95,2.0,28.8,29.1,0.146,-0.854,0.009,1145,22173,0.009,1637,37126,2503.8,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5985.0,1.35,1.4,33.0,33.5,0.109,-0.891,0.007,979,20985,0.007,634,22070,1129.1,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5990.0,0.95,1.0,37.7,38.2,0.08,-0.92,0.006,2277,30606,0.006,1258,26072,2121.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,5995.0,0.65,0.75,42.4,43.0,0.06,-0.94,0.004,927,30641,0.004,594,20825,608.4,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6000.0,0.5,0.55,47.2,47.8,0.046,-0.954,0.003,5451,65951,0.003,6918,30427,3710.7,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6005.0,0.35,0.4,52.1,52.7,0.033,-0.967,0.003,1318,46386,0.003,703,13724,606.3000000000001,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6010.0,0.25,0.3,57.0,57.6,0.025,-0.975,0.002,1719,54615,0.002,470,6015,437.8,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6015.0,0.2,0.25,61.8,62.5,0.02,-0.98,0.002,1191,41352,0.002,625,3736,363.2,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6020.0,0.15,0.2,66.9,67.5,0.016,-0.984,0.001,3606,62501,0.001,975,2369,458.1,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6025.0,0.1,0.15,71.7,72.4,0.011,-0.989,0.001,2248,47179,0.001,1115,1521,336.30000000000007,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6030.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,4173,45738,0.001,404,1060,457.7,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6035.0,0.05,0.1,81.6,82.4,0.007,-0.993,0.001,3535,36198,0.001,421,297,395.6,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6040.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,3407,26114,0.001,916,728,432.30000000000007,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6045.0,0.0,0.1,91.8,92.5,0.005,-0.995,0.0,1792,17842,0.0,1150,204,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6050.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,4010,21283,0.0,4737,1241,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6055.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6060.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1314,9263,0.0,432,160,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6065.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6070.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57641.3]
["2025-02-26T13:40:58.000000000",5952.02,6075.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4728,5731,0.0,2049,914,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5830.0,122.6,123.4,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5835.0,117.7,118.3,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2217,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5840.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5845.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,1812,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5850.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,3971,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5855.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2877,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5860.0,92.8,93.3,0.05,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3619,180.6,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5865.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2677,61.9,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5870.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5717,145.4,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5875.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,5721,141.3,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5880.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5242,117.60000000000002,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5885.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,10,10,0.002,3682,5771,738.4,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5890.0,63.0,63.6,0.35,0.4,0.971,-0.029,0.002,14,214,0.002,1509,15084,304.6,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5895.0,58.1,58.7,0.45,0.5,0.963,-0.037,0.002,27,7,0.002,1287,7802,262.79999999999995,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5900.0,53.3,53.8,0.55,0.65,0.952,-0.048,0.003,127,1073,0.003,5591,21980,1715.4,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5905.0,48.5,49.0,0.75,0.85,0.938,-0.062,0.004,287,131,0.004,1411,11710,679.1999999999999,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5910.0,43.8,44.2,1.05,1.1,0.921,-0.079,0.005,337,249,0.005,2174,18793,1255.5000000000002,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5915.0,39.2,39.6,1.4,1.45,0.897,-0.103,0.006,105,152,0.006,1177,14634,769.2,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5920.0,34.6,35.1,1.9,1.95,0.868,-0.132,0.007,99,428,0.007,1351,27559,1015.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5925.0,30.3,30.7,2.5,2.6,0.832,-0.168,0.009,208,188,0.009,2361,25966,2312.1,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5930.0,26.1,26.5,3.3,3.5,0.787,-0.213,0.01,388,344,0.01,1736,26248,2124.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5935.0,22.2,22.5,4.4,4.5,0.736,-0.264,0.012,250,688,0.012,820,21501,1284.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5940.0,18.5,18.7,5.6,5.8,0.676,-0.324,0.013,237,865,0.013,2246,37689,3227.9000000000005,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5945.0,15.2,15.3,7.3,7.5,0.609,-0.391,0.014,272,1757,0.014,1189,25264,2045.4,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5950.0,12.2,12.3,9.2,9.4,0.536,-0.464,0.015,1723,3990,0.015,3744,52791,8200.5,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5955.0,9.5,9.7,11.6,11.8,0.462,-0.538,0.014,1480,3653,0.014,1379,31257,4002.6,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5960.0,7.3,7.4,14.3,14.6,0.389,-0.611,0.014,1920,6789,0.014,2389,48405,6032.599999999999,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5965.0,5.4,5.6,17.5,17.7,0.318,-0.682,0.013,882,8993,0.013,1876,33496,3585.4,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5970.0,3.9,4.0,20.8,21.2,0.254,-0.747,0.012,814,14855,0.012,844,38473,1989.6,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5975.0,2.75,2.85,24.7,25.1,0.195,-0.805,0.01,924,14621,0.01,966,32627,1890.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5980.0,1.9,2.0,28.8,29.2,0.146,-0.854,0.009,1145,22178,0.009,1637,37135,2503.8,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5985.0,1.35,1.4,33.2,33.7,0.109,-0.891,0.007,979,20988,0.007,634,22070,1129.1,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5990.0,0.95,1.0,37.8,38.3,0.08,-0.92,0.006,2277,30639,0.006,1258,26097,2121.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,5995.0,0.65,0.75,42.5,43.0,0.06,-0.94,0.004,927,30642,0.004,594,20825,608.4,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6000.0,0.5,0.55,47.3,47.8,0.046,-0.954,0.003,5451,65973,0.003,6918,30428,3710.7,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6005.0,0.35,0.4,52.2,52.7,0.033,-0.967,0.003,1318,46404,0.003,703,13726,606.3000000000001,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6010.0,0.25,0.3,57.1,57.6,0.025,-0.975,0.002,1719,54620,0.002,470,6015,437.8,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6015.0,0.2,0.25,62.0,62.6,0.02,-0.98,0.002,1191,41357,0.002,625,3736,363.2,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6020.0,0.15,0.2,67.0,67.5,0.016,-0.984,0.001,3606,62513,0.001,975,2369,458.1,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6025.0,0.1,0.15,71.9,72.5,0.011,-0.989,0.001,2248,47179,0.001,1115,1521,336.30000000000007,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6030.0,0.05,0.1,76.9,77.4,0.011,-0.989,0.001,4173,46014,0.001,404,1060,457.7,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6035.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,3535,36208,0.001,421,297,395.6,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6040.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,3407,26138,0.001,916,728,432.30000000000007,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6045.0,0.0,0.1,91.7,92.5,0.005,-0.995,0.0,1792,17864,0.0,1150,205,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6050.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,4010,21283,0.0,4737,1242,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6055.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6060.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1314,9263,0.0,432,160,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6065.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6070.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57641.3]
["2025-02-26T13:41:09.000000000",5952.36,6075.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4728,5731,0.0,2049,914,0.0,57641.3]
["2025-02-26T13:41:20.000000000",5951.33,5830.0,118.2,126.5,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5835.0,113.7,116.9,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2217,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5840.0,108.7,111.9,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5845.0,103.4,110.1,0.05,0.1,0.994,-0.005,0.0,0,2,0.0,1186,1812,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5850.0,98.8,101.9,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,3976,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5855.0,95.4,97.0,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2877,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5860.0,90.4,92.0,0.1,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3620,180.6,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5865.0,85.8,87.0,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2677,61.9,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5870.0,80.5,82.0,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5717,145.4,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5875.0,75.5,77.0,0.15,0.25,0.986,-0.014,0.001,13,3,0.001,1400,5721,141.3,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5880.0,70.5,72.1,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5242,117.60000000000002,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5885.0,66.0,67.2,0.3,0.35,0.978,-0.022,0.002,10,10,0.002,3682,5771,738.4,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5890.0,60.7,62.3,0.35,0.45,0.971,-0.029,0.002,14,214,0.002,1509,15085,304.6,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5895.0,56.2,57.4,0.5,0.55,0.963,-0.037,0.002,27,7,0.002,1287,7813,262.79999999999995,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5900.0,51.0,52.5,0.65,0.7,0.952,-0.048,0.003,127,1073,0.003,5591,21981,1715.4,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5905.0,46.3,47.7,0.9,0.95,0.938,-0.062,0.004,287,131,0.004,1411,11717,679.1999999999999,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5910.0,41.6,43.0,1.2,1.25,0.921,-0.079,0.005,337,249,0.005,2174,18805,1255.5000000000002,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5915.0,37.3,38.0,1.6,1.65,0.897,-0.103,0.006,105,152,0.006,1177,14644,769.2,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5920.0,32.8,33.8,2.15,2.2,0.867,-0.133,0.007,99,430,0.007,1351,27575,1015.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5925.0,28.5,29.5,2.85,2.9,0.831,-0.169,0.009,208,188,0.009,2361,25967,2312.1,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5930.0,24.7,25.1,3.7,3.9,0.786,-0.214,0.01,388,354,0.01,1736,26261,2124.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5935.0,20.9,21.2,4.9,5.0,0.735,-0.265,0.012,250,688,0.012,820,21511,1284.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5940.0,17.3,17.6,6.3,6.4,0.675,-0.325,0.013,237,865,0.013,2246,37727,3227.9000000000005,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5945.0,14.1,14.3,8.0,8.2,0.608,-0.392,0.014,272,1757,0.014,1189,25298,2045.4,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5950.0,11.3,11.4,10.1,10.3,0.536,-0.464,0.015,1723,4003,0.015,3744,52811,8200.5,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5955.0,8.8,8.9,12.6,12.8,0.462,-0.538,0.015,1480,3683,0.015,1379,31280,4288.5,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5960.0,6.6,6.8,15.5,15.7,0.388,-0.612,0.014,1920,6814,0.014,2389,48421,6032.599999999999,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5965.0,4.9,5.0,18.7,19.0,0.317,-0.683,0.013,882,9008,0.013,1876,33497,3585.4,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5970.0,3.5,3.6,22.3,22.6,0.252,-0.748,0.012,814,14863,0.012,844,38485,1989.6,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5975.0,2.5,2.55,25.9,26.9,0.193,-0.807,0.011,924,14709,0.011,966,32629,2079.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5980.0,1.7,1.8,30.2,31.1,0.144,-0.856,0.009,1145,22226,0.009,1637,37135,2503.8,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5985.0,1.2,1.25,34.5,35.6,0.107,-0.893,0.007,979,20998,0.007,634,22070,1129.1,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5990.0,0.85,0.9,39.2,40.0,0.08,-0.921,0.006,2277,30669,0.006,1258,26097,2121.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,5995.0,0.6,0.65,43.8,45.3,0.058,-0.942,0.004,927,30673,0.004,594,20825,608.4,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6000.0,0.45,0.5,48.6,50.2,0.046,-0.954,0.003,5451,65978,0.003,6918,30438,3710.7,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6005.0,0.35,0.4,53.5,55.1,0.033,-0.967,0.003,1318,46450,0.003,703,13734,606.3000000000001,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6010.0,0.25,0.3,58.4,60.0,0.025,-0.975,0.002,1719,54624,0.002,470,6015,437.8,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6015.0,0.2,0.25,63.4,64.9,0.02,-0.98,0.002,1191,41357,0.002,625,3736,363.2,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6020.0,0.15,0.2,68.3,69.9,0.016,-0.984,0.001,3606,62514,0.001,975,2369,458.1,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6025.0,0.1,0.15,73.3,74.8,0.011,-0.989,0.001,2248,47188,0.001,1115,1521,336.30000000000007,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6030.0,0.05,0.1,78.2,79.8,0.007,-0.993,0.001,4173,46014,0.001,404,1060,457.7,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6035.0,0.05,0.1,83.2,84.8,0.007,-0.993,0.001,3535,36208,0.001,421,297,395.6,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6040.0,0.05,0.1,88.2,89.8,0.007,-0.993,0.001,3407,26138,0.001,916,728,432.30000000000007,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6045.0,0.0,0.1,93.2,94.7,0.005,-0.995,0.0,1792,17864,0.0,1150,205,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6050.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,4010,21286,0.0,4737,1242,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6055.0,0.0,0.05,103.2,106.2,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6060.0,0.0,0.05,108.2,111.4,0.002,-0.998,0.0,1314,9265,0.0,432,160,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6065.0,0.0,0.05,113.2,116.7,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6070.0,0.0,0.05,118.2,122.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58116.2]
["2025-02-26T13:41:20.000000000",5951.33,6075.0,0.0,0.05,123.2,127.0,0.002,-0.998,0.0,4728,5731,0.0,2049,914,0.0,58116.2]
["2025-02-26T13:41:32.000000000",5950.55,5830.0,120.8,121.6,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5835.0,115.8,116.5,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2217,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5840.0,110.8,111.5,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5845.0,105.8,106.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1822,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5850.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,3976,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5855.0,95.8,96.6,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2877,170.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5860.0,90.8,91.6,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3620,180.6,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5865.0,85.9,86.6,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2677,61.9,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5870.0,80.9,81.6,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,5717,145.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5875.0,76.0,76.7,0.15,0.25,0.983,-0.017,0.001,13,3,0.001,1400,5721,141.3,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5880.0,71.0,71.7,0.2,0.3,0.98,-0.02,0.001,28,304,0.001,1148,5243,117.60000000000002,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5885.0,66.0,66.8,0.3,0.35,0.975,-0.025,0.002,10,10,0.002,3682,5772,738.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5890.0,61.1,61.9,0.4,0.45,0.967,-0.033,0.002,14,214,0.002,1509,15085,304.6,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5895.0,56.3,57.0,0.5,0.55,0.959,-0.041,0.003,27,7,0.003,1287,7813,394.2000000000001,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5900.0,51.5,52.1,0.7,0.75,0.946,-0.054,0.003,127,1074,0.003,5591,21988,1715.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5905.0,46.7,47.4,0.9,0.95,0.931,-0.069,0.004,287,131,0.004,1411,11731,679.1999999999999,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5910.0,42.1,42.7,1.2,1.3,0.911,-0.089,0.005,337,250,0.005,2174,18821,1255.5000000000002,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5915.0,37.5,38.1,1.65,1.7,0.885,-0.115,0.007,105,152,0.007,1177,14680,897.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5920.0,33.1,33.6,2.2,2.25,0.853,-0.147,0.008,99,430,0.008,1351,27644,1160.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5925.0,28.8,29.3,2.9,2.95,0.813,-0.188,0.009,208,188,0.009,2361,26063,2312.1,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5930.0,24.8,25.2,3.8,3.9,0.766,-0.234,0.011,388,356,0.011,1736,26323,2336.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5935.0,21.0,21.3,4.9,5.1,0.711,-0.289,0.012,250,688,0.012,820,21563,1284.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5940.0,17.5,17.7,6.4,6.5,0.649,-0.351,0.013,237,871,0.013,2246,37809,3227.9000000000005,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5945.0,14.3,14.4,8.1,8.3,0.581,-0.419,0.014,272,1768,0.014,1189,25348,2045.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5950.0,11.4,11.5,10.2,10.4,0.508,-0.492,0.015,1723,4019,0.015,3744,52936,8200.5,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5955.0,8.8,9.0,12.7,12.9,0.435,-0.565,0.014,1480,3722,0.014,1379,31321,4002.6,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5960.0,6.7,6.9,15.5,15.8,0.363,-0.637,0.014,1920,6849,0.014,2389,48435,6032.599999999999,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5965.0,5.0,5.1,18.8,19.0,0.293,-0.707,0.013,882,9040,0.013,1876,33500,3585.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5970.0,3.6,3.7,22.3,22.7,0.231,-0.769,0.012,814,14893,0.012,844,38489,1989.6,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5975.0,2.55,2.6,26.2,26.7,0.177,-0.823,0.01,924,14823,0.01,966,32634,1890.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5980.0,1.75,1.8,30.4,30.9,0.133,-0.867,0.008,1145,22290,0.008,1637,37135,2225.6,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5985.0,1.2,1.3,34.9,35.4,0.098,-0.902,0.007,979,21009,0.007,634,22070,1129.1,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5990.0,0.85,0.9,39.5,40.1,0.073,-0.927,0.005,2277,30694,0.005,1258,26098,1767.5,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,5995.0,0.6,0.65,44.2,44.9,0.054,-0.946,0.004,927,30703,0.004,594,20827,608.4,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6000.0,0.45,0.5,49.0,49.7,0.041,-0.959,0.003,5451,66029,0.003,6918,30438,3710.7,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6005.0,0.3,0.35,53.9,54.6,0.031,-0.969,0.002,1318,46523,0.002,703,13735,404.2,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6010.0,0.25,0.3,58.8,59.5,0.024,-0.976,0.002,1719,54672,0.002,470,6015,437.8,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6015.0,0.2,0.25,63.8,64.5,0.02,-0.98,0.002,1191,41411,0.002,625,3736,363.2,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6020.0,0.15,0.2,68.7,69.4,0.015,-0.985,0.001,3606,62522,0.001,975,2369,458.1,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6025.0,0.1,0.15,73.7,74.4,0.011,-0.989,0.001,2248,47188,0.001,1115,1521,336.30000000000007,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6030.0,0.05,0.1,78.6,79.4,0.007,-0.993,0.001,4173,46057,0.001,404,1060,457.7,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6035.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,3535,36209,0.001,421,297,395.6,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6040.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,3407,26139,0.001,916,728,432.30000000000007,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6045.0,0.0,0.1,93.6,94.3,0.004,-0.996,0.0,1792,17864,0.0,1150,205,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6050.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4010,21327,0.0,4737,1242,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6055.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6060.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1314,9266,0.0,432,160,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6065.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57594.9]
["2025-02-26T13:41:32.000000000",5950.55,6075.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,57594.9]
["2025-02-26T13:41:43.000000000",5950.08,5830.0,120.1,121.1,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5835.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2217,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5840.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5845.0,105.1,106.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1822,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5850.0,100.2,100.9,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,3976,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5855.0,95.1,96.0,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2877,170.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5860.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3620,180.6,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5865.0,85.2,85.9,0.1,0.2,0.989,-0.011,0.001,7,13,0.001,612,2679,61.9,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5870.0,80.2,81.0,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,5918,145.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5875.0,75.3,75.9,0.2,0.25,0.983,-0.017,0.001,13,3,0.001,1400,5721,141.3,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5880.0,70.3,71.1,0.25,0.3,0.979,-0.021,0.001,28,304,0.001,1148,5243,117.60000000000002,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5885.0,65.4,66.1,0.3,0.4,0.973,-0.027,0.002,10,10,0.002,3682,5775,738.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5890.0,60.5,61.3,0.4,0.5,0.966,-0.034,0.002,14,214,0.002,1509,15087,304.6,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5895.0,55.5,56.6,0.55,0.6,0.957,-0.043,0.003,27,7,0.003,1287,7813,394.2000000000001,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5900.0,50.8,51.6,0.75,0.8,0.946,-0.054,0.003,127,1074,0.003,5591,22011,1715.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5905.0,46.2,46.7,0.95,1.05,0.929,-0.071,0.004,287,131,0.004,1411,11737,679.1999999999999,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5910.0,41.5,42.2,1.3,1.35,0.907,-0.093,0.005,337,250,0.005,2174,18834,1255.5000000000002,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5915.0,36.9,37.5,1.75,1.8,0.882,-0.118,0.007,105,152,0.007,1177,14697,897.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5920.0,32.5,33.0,2.3,2.4,0.85,-0.15,0.008,99,430,0.008,1351,27657,1160.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5925.0,28.3,28.9,3.0,3.2,0.81,-0.19,0.009,208,188,0.009,2361,26080,2312.1,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5930.0,24.4,24.6,4.0,4.1,0.763,-0.239,0.011,388,362,0.011,1736,26348,2336.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5935.0,20.6,20.8,5.2,5.3,0.708,-0.292,0.012,250,688,0.012,820,21599,1284.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5940.0,17.1,17.3,6.7,6.8,0.647,-0.353,0.013,237,871,0.013,2246,37860,3227.9000000000005,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5945.0,13.9,14.1,8.5,8.6,0.579,-0.421,0.014,272,1777,0.014,1189,25406,2045.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5950.0,11.0,11.2,10.6,10.8,0.507,-0.493,0.015,1723,4158,0.015,3744,53028,8200.5,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5955.0,8.6,8.7,13.1,13.3,0.434,-0.566,0.014,1480,3838,0.014,1379,31385,4002.6,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5960.0,6.5,6.6,16.0,16.3,0.362,-0.638,0.014,1920,6864,0.014,2389,48461,6032.599999999999,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5965.0,4.8,4.9,19.3,19.6,0.294,-0.706,0.013,882,9056,0.013,1876,33515,3585.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5970.0,3.4,3.6,22.9,23.3,0.231,-0.769,0.011,814,14905,0.011,844,38490,1823.8,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5975.0,2.45,2.5,26.8,27.3,0.177,-0.823,0.01,924,14854,0.01,966,32686,1890.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5980.0,1.65,1.75,31.1,31.6,0.132,-0.868,0.008,1145,22312,0.008,1637,37187,2225.6,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5985.0,1.15,1.25,35.5,36.1,0.098,-0.902,0.006,979,21046,0.006,634,22075,967.8,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5990.0,0.8,0.9,40.1,40.8,0.073,-0.927,0.005,2277,30709,0.005,1258,26098,1767.5,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,5995.0,0.6,0.65,44.8,45.6,0.054,-0.946,0.004,927,30706,0.004,594,20827,608.4,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6000.0,0.45,0.5,49.8,50.3,0.041,-0.959,0.003,5451,66047,0.003,6918,30445,3710.7,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6005.0,0.3,0.35,54.6,55.3,0.029,-0.971,0.002,1318,46593,0.002,703,13735,404.2,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6010.0,0.25,0.3,59.6,60.2,0.024,-0.976,0.002,1719,54674,0.002,470,6015,437.8,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6015.0,0.2,0.25,64.4,65.1,0.02,-0.98,0.002,1191,41423,0.002,625,3736,363.2,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6020.0,0.15,0.2,69.4,70.1,0.015,-0.985,0.001,3606,62537,0.001,975,2369,458.1,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6025.0,0.1,0.15,74.3,75.1,0.011,-0.989,0.001,2248,47190,0.001,1115,1521,336.30000000000007,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6030.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,4173,46064,0.001,404,1060,457.7,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6035.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,3535,36220,0.001,421,297,395.6,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6040.0,0.05,0.1,89.3,90.0,0.006,-0.994,0.001,3407,26144,0.001,916,728,432.30000000000007,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6045.0,0.05,0.1,94.1,95.0,0.006,-0.994,0.0,1792,17869,0.0,1150,205,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6050.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4010,21327,0.0,4737,1242,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6055.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6060.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1314,9266,0.0,432,160,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6065.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,1345,6901,0.0,316,120,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6070.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57267.8]
["2025-02-26T13:41:43.000000000",5950.08,6075.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5830.0,121.6,125.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5835.0,116.5,117.6,0.0,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2217,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5840.0,110.1,112.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5845.0,106.6,107.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1823,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5850.0,101.5,102.7,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,3976,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5855.0,96.4,97.7,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2877,170.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5860.0,91.7,92.7,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3622,180.6,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5865.0,86.9,87.7,0.1,0.15,0.989,-0.011,0.001,7,13,0.001,612,2694,61.9,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5870.0,81.6,82.7,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,5918,145.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5875.0,76.7,77.8,0.2,0.25,0.983,-0.017,0.001,13,3,0.001,1400,5721,141.3,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5880.0,71.7,72.8,0.2,0.3,0.979,-0.021,0.001,28,304,0.001,1148,5243,117.60000000000002,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5885.0,66.6,67.9,0.3,0.35,0.973,-0.027,0.002,10,10,0.002,3682,5783,738.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5890.0,62.0,63.0,0.35,0.45,0.966,-0.034,0.002,14,214,0.002,1509,15099,304.6,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5895.0,56.8,58.1,0.5,0.55,0.957,-0.043,0.003,27,7,0.003,1287,7816,394.2000000000001,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5900.0,52.1,53.2,0.65,0.7,0.946,-0.054,0.003,127,1074,0.003,5591,22024,1715.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5905.0,47.2,48.4,0.85,0.9,0.929,-0.071,0.004,287,131,0.004,1411,11755,679.1999999999999,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5910.0,42.7,43.7,1.15,1.2,0.907,-0.093,0.005,337,252,0.005,2174,18871,1255.5000000000002,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5915.0,38.2,39.1,1.5,1.6,0.882,-0.118,0.007,105,152,0.007,1177,14721,897.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5920.0,33.7,34.6,2.05,2.1,0.85,-0.15,0.008,99,430,0.008,1351,27686,1160.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5925.0,29.4,30.2,2.7,2.8,0.81,-0.19,0.009,208,188,0.009,2361,26106,2312.1,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5930.0,25.6,26.0,3.5,3.7,0.763,-0.239,0.011,388,372,0.011,1736,26399,2336.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5935.0,21.7,22.0,4.6,4.8,0.708,-0.292,0.012,250,689,0.012,820,21618,1284.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5940.0,18.1,18.4,6.0,6.1,0.647,-0.353,0.013,237,871,0.013,2246,37946,3227.9000000000005,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5945.0,14.8,15.0,7.7,7.8,0.579,-0.421,0.014,272,1778,0.014,1189,25476,2045.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5950.0,11.8,12.0,9.7,9.8,0.507,-0.493,0.015,1723,4167,0.015,3744,53065,8200.5,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5955.0,9.3,9.4,12.1,12.2,0.434,-0.566,0.014,1480,3861,0.014,1379,31426,4002.6,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5960.0,7.0,7.2,14.8,15.1,0.362,-0.638,0.014,1920,6897,0.014,2389,48504,6032.599999999999,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5965.0,5.2,5.4,18.0,18.2,0.294,-0.706,0.013,882,9060,0.013,1876,33536,3585.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5970.0,3.8,3.9,21.4,21.9,0.231,-0.769,0.011,814,14953,0.011,844,38532,1823.8,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5975.0,2.65,2.75,25.3,26.1,0.177,-0.823,0.01,924,14903,0.01,966,32688,1890.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5980.0,1.85,1.9,29.4,30.3,0.132,-0.868,0.008,1145,22353,0.008,1637,37188,2225.6,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5985.0,1.3,1.35,33.8,34.7,0.098,-0.902,0.006,979,21078,0.006,634,22082,967.8,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5990.0,0.9,0.95,38.4,39.3,0.073,-0.927,0.005,2277,30727,0.005,1258,26098,1767.5,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,5995.0,0.65,0.7,43.1,44.2,0.054,-0.946,0.004,927,30873,0.004,594,20828,608.4,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6000.0,0.45,0.5,47.9,49.0,0.041,-0.959,0.003,5451,66120,0.003,6918,30445,3710.7,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6005.0,0.35,0.4,52.8,53.9,0.029,-0.971,0.002,1318,46625,0.002,703,13735,404.2,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6010.0,0.25,0.3,57.7,58.8,0.024,-0.976,0.002,1719,54686,0.002,470,6015,437.8,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6015.0,0.2,0.25,62.6,63.8,0.02,-0.98,0.002,1191,41427,0.002,625,3736,363.2,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6020.0,0.15,0.2,67.6,68.7,0.015,-0.985,0.001,3606,62538,0.001,975,2369,458.1,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6025.0,0.1,0.15,72.5,73.7,0.011,-0.989,0.001,2248,47229,0.001,1115,1521,336.30000000000007,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6030.0,0.05,0.1,77.5,78.7,0.007,-0.993,0.001,4173,46070,0.001,404,1060,457.7,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6035.0,0.05,0.1,82.5,83.6,0.007,-0.993,0.001,3535,36220,0.001,421,298,395.6,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6040.0,0.05,0.1,87.5,88.6,0.006,-0.994,0.001,3407,26144,0.001,916,728,432.30000000000007,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6045.0,0.05,0.1,92.2,93.8,0.006,-0.994,0.0,1792,17869,0.0,1150,205,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6050.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,4010,21363,0.0,4737,1242,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6055.0,0.0,0.05,99.6,103.6,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6060.0,0.0,0.05,105.2,108.6,0.002,-0.998,0.0,1314,9266,0.0,432,160,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6065.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,1345,6911,0.0,316,120,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6070.0,0.0,0.05,115.1,118.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57267.8]
["2025-02-26T13:41:54.000000000",5951.2,6075.0,0.0,0.05,119.6,123.6,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,57267.8]
["2025-02-26T13:42:05.000000000",5951.68,5830.0,122.1,122.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5835.0,117.2,117.7,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2217,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5840.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5845.0,107.2,107.8,0.05,0.1,0.995,-0.006,0.0,0,2,0.0,1186,1823,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5850.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,3978,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5855.0,97.2,97.8,0.05,0.1,0.992,-0.008,0.001,21,23,0.001,1683,2882,170.4,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5860.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,9,17,0.001,1797,3622,180.6,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5865.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,7,13,0.001,612,2694,61.9,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5870.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,33,227,0.001,1421,5919,145.4,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5875.0,77.3,78.0,0.15,0.2,0.984,-0.016,0.001,13,3,0.001,1400,5722,141.3,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5880.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5243,117.60000000000002,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5885.0,67.4,68.0,0.25,0.35,0.976,-0.024,0.002,10,10,0.002,3682,5803,738.4,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5890.0,62.5,63.1,0.35,0.4,0.971,-0.029,0.002,14,214,0.002,1509,15106,304.6,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5895.0,57.6,58.3,0.45,0.5,0.963,-0.037,0.003,27,7,0.003,1287,7840,394.2000000000001,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5900.0,52.8,53.3,0.6,0.65,0.949,-0.051,0.003,127,1075,0.003,5591,22035,1715.4,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5905.0,48.0,48.5,0.8,0.85,0.938,-0.062,0.004,287,131,0.004,1411,11764,679.1999999999999,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5910.0,43.3,43.8,1.1,1.15,0.918,-0.082,0.005,337,252,0.005,2174,18883,1255.5000000000002,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5915.0,38.7,39.2,1.45,1.5,0.895,-0.106,0.006,105,152,0.006,1177,14729,769.2,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5920.0,34.2,34.7,1.95,2.0,0.864,-0.136,0.008,99,430,0.008,1351,27737,1160.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5925.0,29.8,30.3,2.6,2.7,0.827,-0.173,0.009,208,188,0.009,2361,26120,2312.1,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5930.0,25.8,26.1,3.4,3.6,0.782,-0.218,0.011,388,372,0.011,1736,26415,2336.4,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5935.0,21.9,22.2,4.5,4.6,0.729,-0.271,0.012,250,690,0.012,820,21633,1284.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5940.0,18.3,18.5,5.8,6.0,0.668,-0.332,0.013,237,881,0.013,2246,37984,3227.9000000000005,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5945.0,15.0,15.1,7.5,7.6,0.6,-0.4,0.015,272,1788,0.015,1189,25513,2191.5,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5950.0,12.0,12.1,9.5,9.6,0.526,-0.474,0.015,1723,4191,0.015,3744,53092,8200.5,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5955.0,9.3,9.5,11.9,12.0,0.453,-0.547,0.014,1480,3869,0.014,1379,31501,4002.6,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5960.0,7.1,7.2,14.6,14.8,0.381,-0.619,0.014,1920,6909,0.014,2389,48559,6032.599999999999,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5965.0,5.3,5.4,17.8,18.0,0.311,-0.689,0.013,882,9077,0.013,1876,33560,3585.4,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5970.0,3.8,3.9,21.2,21.6,0.248,-0.752,0.012,814,14968,0.012,844,38535,1989.6,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5975.0,2.7,2.75,25.1,25.5,0.189,-0.811,0.01,924,15038,0.01,966,32693,1890.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5980.0,1.85,1.95,29.2,29.7,0.143,-0.856,0.009,1145,22379,0.009,1637,37194,2503.8,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5985.0,1.3,1.35,33.6,34.1,0.105,-0.895,0.007,979,21092,0.007,634,22087,1129.1,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5990.0,0.9,0.95,38.3,38.8,0.08,-0.92,0.005,2277,30732,0.005,1258,26103,1767.5,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,5995.0,0.65,0.7,43.0,43.5,0.058,-0.942,0.004,927,30895,0.004,594,20828,608.4,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6000.0,0.45,0.5,47.8,48.4,0.044,-0.956,0.003,5451,66126,0.003,6918,30446,3710.7,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6005.0,0.35,0.4,52.7,53.2,0.033,-0.967,0.003,1318,46628,0.003,703,13735,606.3000000000001,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6010.0,0.25,0.3,57.6,58.2,0.025,-0.975,0.002,1719,54692,0.002,470,6016,437.8,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6015.0,0.2,0.25,62.5,63.1,0.02,-0.98,0.002,1191,41489,0.002,625,3736,363.2,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6020.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,3606,62585,0.001,975,2369,458.1,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6025.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,2248,47241,0.001,1115,1521,336.30000000000007,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6030.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,4173,46084,0.001,404,1060,457.7,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6035.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,3535,36221,0.001,421,298,395.6,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6040.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,3407,26145,0.001,916,728,432.30000000000007,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6045.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,1792,17869,0.0,1150,205,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6050.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4010,21365,0.0,4737,1242,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6055.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6060.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1314,9266,0.0,432,160,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6065.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1345,6911,0.0,316,120,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6070.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58093.1]
["2025-02-26T13:42:05.000000000",5951.68,6075.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,58093.1]
["2025-02-26T13:42:16.000000000",5949.08,5825.0,120.2,124.2,0.0,0.1,0.996,-0.003,0.0,6,0,0.0,3987,2088,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5830.0,116.1,123.4,0.05,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1768,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5835.0,110.7,114.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2217,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5840.0,105.7,113.2,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5845.0,101.4,104.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1823,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5850.0,97.9,99.6,0.05,0.15,0.994,-0.006,0.0,184,115,0.0,7224,3978,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5855.0,93.3,94.2,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2891,170.4,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5860.0,88.0,89.6,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3624,180.6,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5865.0,83.0,84.3,0.15,0.2,0.988,-0.012,0.001,7,13,0.001,612,2697,61.9,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5870.0,78.0,79.7,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,5934,145.4,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5875.0,73.1,74.8,0.2,0.25,0.983,-0.017,0.001,13,3,0.001,1400,5731,141.3,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5880.0,68.4,69.6,0.3,0.35,0.979,-0.021,0.001,28,304,0.001,1148,5243,117.60000000000002,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5885.0,63.6,64.7,0.35,0.45,0.972,-0.028,0.002,10,10,0.002,3682,5808,738.4,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5890.0,58.7,60.0,0.45,0.5,0.964,-0.036,0.002,14,214,0.002,1509,15131,304.6,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5895.0,53.5,54.8,0.6,0.7,0.956,-0.044,0.003,27,7,0.003,1287,7855,394.2000000000001,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5900.0,48.7,50.4,0.8,0.9,0.943,-0.057,0.004,127,1075,0.004,5591,22153,2287.2,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5905.0,44.5,45.3,1.1,1.15,0.926,-0.074,0.005,287,151,0.005,1411,11810,849.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5910.0,39.9,40.5,1.5,1.55,0.904,-0.096,0.006,337,274,0.006,2174,18981,1506.6,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5915.0,35.4,36.0,1.95,2.0,0.877,-0.123,0.007,105,154,0.007,1177,14765,897.4,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5920.0,31.0,31.6,2.6,2.7,0.844,-0.157,0.008,99,433,0.008,1351,27788,1160.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5925.0,26.9,27.6,3.4,3.5,0.804,-0.198,0.01,208,190,0.01,2361,26222,2569.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5930.0,22.9,23.4,4.4,4.6,0.756,-0.246,0.011,388,373,0.011,1736,26485,2336.4,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5935.0,19.2,19.7,5.7,5.9,0.7,-0.3,0.012,250,698,0.012,820,21663,1284.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5940.0,15.8,16.1,7.3,7.5,0.637,-0.363,0.013,237,886,0.013,2246,38084,3227.9000000000005,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5945.0,12.8,13.0,9.2,9.4,0.568,-0.432,0.014,272,1810,0.014,1189,25624,2045.4,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5950.0,10.2,10.3,11.5,11.7,0.497,-0.503,0.015,1723,4226,0.015,3744,53260,8200.5,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5955.0,7.8,8.0,14.1,14.4,0.423,-0.577,0.015,1480,3904,0.015,1379,31549,4288.5,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5960.0,5.9,6.0,17.2,17.4,0.35,-0.65,0.014,1920,6988,0.014,2389,48594,6032.599999999999,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5965.0,4.3,4.4,20.6,21.0,0.281,-0.719,0.013,882,9117,0.013,1876,33576,3585.4,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5970.0,3.1,3.2,24.2,24.4,0.219,-0.78,0.011,814,15007,0.011,844,38641,1823.8,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5975.0,2.15,2.25,28.1,28.8,0.166,-0.833,0.01,924,15081,0.01,966,32695,1890.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5980.0,1.5,1.55,32.4,32.9,0.124,-0.876,0.008,1145,22512,0.008,1637,37199,2225.6,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5985.0,1.05,1.1,36.9,38.0,0.092,-0.908,0.006,979,21137,0.006,634,22088,967.8,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5990.0,0.75,0.8,41.5,42.9,0.068,-0.932,0.005,2277,30822,0.005,1258,26103,1767.5,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,5995.0,0.5,0.6,46.2,47.7,0.05,-0.95,0.004,927,30899,0.004,594,20830,608.4,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6000.0,0.4,0.45,51.1,52.6,0.038,-0.962,0.003,5451,66135,0.003,6918,30447,3710.7,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6005.0,0.3,0.35,56.0,57.5,0.029,-0.971,0.002,1318,46634,0.002,703,13737,404.2,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6010.0,0.2,0.25,60.9,62.1,0.022,-0.977,0.002,1719,54751,0.002,470,6017,437.8,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6015.0,0.15,0.2,65.7,67.4,0.016,-0.984,0.001,1191,41496,0.001,625,3758,181.6,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6020.0,0.1,0.2,70.8,72.0,0.014,-0.986,0.001,3606,62625,0.001,975,2392,458.1,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6025.0,0.1,0.15,75.6,76.9,0.011,-0.989,0.001,2248,47244,0.001,1115,1521,336.30000000000007,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6030.0,0.05,0.1,80.7,82.0,0.007,-0.993,0.001,4173,46103,0.001,404,1060,457.7,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6035.0,0.05,0.1,85.7,87.3,0.007,-0.993,0.001,3535,36224,0.001,421,298,395.6,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6040.0,0.05,0.1,90.5,92.3,0.006,-0.994,0.001,3407,26158,0.001,916,729,432.30000000000007,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6045.0,0.0,0.05,95.5,97.2,0.003,-0.997,0.0,1792,17881,0.0,1150,210,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6050.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,4010,21369,0.0,4737,1247,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6055.0,0.0,0.05,102.2,109.4,0.002,-0.998,0.0,1368,8875,0.0,379,423,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6060.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1314,9266,0.0,432,160,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6065.0,0.0,0.05,111.3,118.6,0.002,-0.998,0.0,1345,6911,0.0,316,120,0.0,58621.7]
["2025-02-26T13:42:16.000000000",5949.08,6070.0,0.0,0.05,119.6,124.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58621.7]
["2025-02-26T13:42:28.000000000",5947.75,5825.0,118.7,126.5,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2088,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5830.0,114.6,121.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1769,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5835.0,109.2,116.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2217,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5840.0,104.2,108.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1654,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5845.0,98.7,106.6,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1824,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5850.0,97.4,98.8,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,3978,740.8000000000001,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5855.0,92.4,93.9,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2894,170.4,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5860.0,87.4,88.9,0.1,0.2,0.987,-0.011,0.001,9,17,0.001,1797,3626,180.6,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5865.0,82.5,83.9,0.15,0.2,0.987,-0.013,0.001,7,13,0.001,612,2713,61.9,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5870.0,77.5,78.7,0.2,0.25,0.983,-0.017,0.001,33,227,0.001,1421,5972,145.4,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5875.0,72.6,74.0,0.25,0.3,0.979,-0.021,0.001,13,3,0.001,1400,5763,141.3,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5880.0,67.6,68.8,0.3,0.4,0.973,-0.026,0.002,28,304,0.002,1148,5249,235.20000000000005,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5885.0,62.7,64.2,0.4,0.5,0.965,-0.033,0.002,10,10,0.002,3682,5820,738.4,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5890.0,57.9,59.3,0.55,0.6,0.958,-0.042,0.003,14,214,0.003,1509,15174,456.9,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5895.0,53.1,54.5,0.7,0.8,0.948,-0.052,0.003,27,7,0.003,1287,7915,394.2000000000001,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5900.0,48.6,49.7,0.95,1.0,0.932,-0.068,0.004,127,1075,0.004,5591,22230,2287.2,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5905.0,43.9,44.5,1.25,1.35,0.913,-0.086,0.005,287,181,0.005,1411,11868,849.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5910.0,39.3,39.9,1.6,1.7,0.889,-0.111,0.006,337,309,0.006,2174,19124,1506.6,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5915.0,34.8,35.4,2.15,2.25,0.86,-0.141,0.007,105,159,0.007,1177,14821,897.4,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5920.0,30.5,31.1,2.8,2.95,0.823,-0.177,0.009,99,436,0.009,1351,27969,1305.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5925.0,26.4,26.8,3.6,3.8,0.782,-0.217,0.01,208,196,0.01,2361,26457,2569.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5930.0,22.5,22.8,4.8,4.9,0.731,-0.269,0.011,388,375,0.011,1736,26582,2336.4,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5935.0,19.0,19.2,6.1,6.3,0.672,-0.328,0.012,250,699,0.012,820,21907,1284.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5940.0,15.6,15.8,7.7,7.9,0.61,-0.39,0.014,237,907,0.014,2246,38426,3476.2,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5945.0,12.6,12.7,9.6,9.8,0.541,-0.459,0.014,272,1836,0.014,1189,25687,2045.4,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5950.0,9.9,10.0,12.0,12.1,0.469,-0.53,0.014,1723,4259,0.014,3744,53395,7653.800000000001,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5955.0,7.6,7.7,14.6,14.9,0.396,-0.603,0.014,1480,3958,0.014,1379,31591,4002.6,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5960.0,5.7,5.8,17.7,18.0,0.327,-0.673,0.013,1920,7041,0.013,2389,48637,5601.7,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5965.0,4.1,4.3,21.1,21.5,0.262,-0.738,0.012,882,9175,0.012,1876,33613,3309.6000000000004,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5970.0,2.95,3.1,24.6,25.3,0.203,-0.796,0.011,814,15127,0.011,844,38669,1823.8,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5975.0,2.05,2.15,28.6,29.4,0.153,-0.846,0.009,924,15205,0.009,966,32696,1700.9999999999998,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5980.0,1.45,1.5,32.8,33.8,0.114,-0.886,0.007,1145,22631,0.007,1637,37202,1947.4,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5985.0,1.0,1.1,37.4,38.4,0.084,-0.916,0.006,979,21201,0.006,634,22098,967.8,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5990.0,0.7,0.75,42.3,43.1,0.062,-0.938,0.004,2277,30901,0.004,1258,26104,1414.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,5995.0,0.5,0.6,46.8,47.9,0.046,-0.953,0.003,927,31052,0.004,594,20839,515.7,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6000.0,0.4,0.45,51.9,53.1,0.037,-0.963,0.003,5451,66508,0.003,6918,30448,3710.7,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6005.0,0.3,0.35,56.6,58.0,0.028,-0.972,0.002,1318,46655,0.002,703,13737,404.2,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6010.0,0.2,0.3,61.5,63.0,0.02,-0.98,0.002,1719,54831,0.002,470,6017,437.8,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6015.0,0.15,0.2,66.7,67.9,0.016,-0.984,0.001,1191,41530,0.001,625,3758,181.6,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6020.0,0.1,0.15,71.4,72.9,0.012,-0.988,0.001,3606,62634,0.001,975,2392,458.1,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6025.0,0.1,0.15,76.6,77.8,0.011,-0.989,0.001,2248,47247,0.001,1115,1521,336.30000000000007,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6030.0,0.05,0.1,81.3,82.8,0.007,-0.993,0.001,4173,46164,0.001,404,1060,457.7,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6035.0,0.05,0.1,86.6,87.8,0.007,-0.993,0.001,3535,36228,0.001,421,298,395.6,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6040.0,0.05,0.1,91.3,92.8,0.006,-0.994,0.0,3407,26164,0.0,916,729,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6045.0,0.0,0.1,96.6,97.8,0.002,-0.998,0.0,1792,17993,0.0,1150,210,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6050.0,0.0,0.05,98.5,106.3,0.002,-0.998,0.0,4010,21392,0.0,4737,1247,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6055.0,0.0,0.05,106.6,111.6,0.002,-0.998,0.0,1368,8906,0.0,379,427,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6060.0,0.0,0.05,108.5,116.6,0.002,-0.998,0.0,1314,9266,0.0,432,160,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6065.0,0.0,0.05,116.6,121.6,0.002,-0.998,0.0,1345,6911,0.0,316,124,0.0,57140.7]
["2025-02-26T13:42:28.000000000",5947.75,6070.0,0.0,0.05,121.6,126.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5825.0,120.5,121.4,0.05,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2097,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5830.0,115.5,116.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1769,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5835.0,110.5,111.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2217,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5840.0,105.5,106.3,0.1,0.15,0.995,-0.005,0.0,17,11,0.0,4312,1656,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5845.0,100.5,101.3,0.1,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1829,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5850.0,95.6,96.4,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4025,740.8000000000001,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5855.0,90.6,91.5,0.15,0.2,0.991,-0.009,0.001,21,23,0.001,1683,2906,170.4,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5860.0,85.6,86.4,0.15,0.25,0.987,-0.011,0.001,9,17,0.001,1797,3738,180.6,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5865.0,80.6,81.5,0.2,0.25,0.987,-0.013,0.001,7,14,0.001,612,2724,61.9,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5870.0,75.7,76.5,0.25,0.3,0.983,-0.017,0.001,33,227,0.001,1421,6044,145.4,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5875.0,70.8,71.6,0.35,0.4,0.979,-0.021,0.001,13,3,0.001,1400,5778,141.3,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5880.0,65.9,66.7,0.4,0.5,0.973,-0.026,0.002,28,304,0.002,1148,5265,235.20000000000005,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5885.0,61.0,61.8,0.55,0.6,0.965,-0.033,0.002,10,10,0.002,3682,5847,738.4,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5890.0,56.1,56.9,0.7,0.75,0.958,-0.042,0.003,14,215,0.003,1509,15209,456.9,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5895.0,51.4,52.2,0.9,1.0,0.948,-0.052,0.003,27,14,0.003,1287,7995,394.2000000000001,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5900.0,46.8,47.4,1.2,1.3,0.932,-0.068,0.004,127,1181,0.004,5591,22426,2287.2,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5905.0,42.2,42.7,1.6,1.65,0.913,-0.086,0.005,287,181,0.005,1411,11925,849.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5910.0,37.7,38.2,2.05,2.15,0.889,-0.111,0.006,337,411,0.006,2174,19280,1506.6,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5915.0,33.3,33.8,2.7,2.75,0.86,-0.141,0.007,105,160,0.007,1177,14957,897.4,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5920.0,29.1,29.6,3.4,3.6,0.823,-0.177,0.009,99,437,0.009,1351,28260,1305.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5925.0,25.3,25.5,4.4,4.5,0.782,-0.217,0.01,208,196,0.01,2361,26582,2569.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5930.0,21.4,21.7,5.6,5.7,0.731,-0.269,0.011,388,376,0.011,1736,26691,2336.4,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5935.0,17.9,18.2,7.0,7.2,0.672,-0.328,0.012,250,699,0.012,820,21988,1284.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5940.0,14.7,14.9,8.8,9.0,0.61,-0.39,0.014,237,910,0.014,2246,38533,3476.2,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5945.0,11.8,12.0,10.9,11.1,0.541,-0.459,0.014,272,1876,0.014,1189,25830,2045.4,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5950.0,9.3,9.4,13.3,13.5,0.469,-0.53,0.014,1723,4300,0.014,3744,53502,7653.800000000001,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5955.0,7.1,7.2,16.1,16.4,0.396,-0.603,0.014,1480,3993,0.014,1379,31644,4002.6,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5960.0,5.3,5.4,19.3,19.5,0.327,-0.673,0.013,1920,7064,0.013,2389,48660,5601.7,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5965.0,3.8,4.0,22.8,23.2,0.262,-0.738,0.012,882,9229,0.012,1876,33641,3309.6000000000004,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5970.0,2.75,2.8,26.7,27.2,0.203,-0.796,0.011,814,15174,0.011,844,38675,1823.8,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5975.0,1.95,2.0,30.8,31.4,0.153,-0.846,0.009,924,15237,0.009,966,32698,1700.9999999999998,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5980.0,1.35,1.4,35.2,35.8,0.114,-0.886,0.007,1145,22672,0.007,1637,37210,1947.4,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5985.0,0.95,1.0,39.8,40.4,0.084,-0.916,0.006,979,21316,0.006,634,22165,967.8,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5990.0,0.65,0.75,44.5,45.2,0.062,-0.938,0.004,2277,31050,0.004,1258,26108,1414.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,5995.0,0.5,0.55,49.3,50.0,0.046,-0.953,0.003,927,31087,0.004,594,20840,515.7,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6000.0,0.35,0.4,54.2,54.9,0.037,-0.963,0.003,5451,66567,0.003,6918,30448,3710.7,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6005.0,0.25,0.3,59.1,59.8,0.028,-0.972,0.002,1318,46711,0.002,703,13739,404.2,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6010.0,0.2,0.25,64.0,64.8,0.02,-0.98,0.002,1719,54844,0.002,470,6031,437.8,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6015.0,0.15,0.2,69.0,69.7,0.016,-0.984,0.001,1191,41541,0.001,625,3758,181.6,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6020.0,0.1,0.15,73.9,74.7,0.012,-0.988,0.001,3606,62643,0.001,975,2392,458.1,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6025.0,0.1,0.15,78.9,79.7,0.011,-0.989,0.001,2248,47280,0.001,1115,1521,336.30000000000007,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6030.0,0.05,0.1,83.9,84.6,0.007,-0.993,0.001,4173,46164,0.001,404,1060,457.7,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6035.0,0.05,0.1,88.9,89.6,0.007,-0.993,0.001,3535,36230,0.001,421,298,395.6,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6040.0,0.05,0.1,93.8,94.6,0.006,-0.994,0.0,3407,26178,0.0,916,736,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6045.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1792,17997,0.0,1150,210,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6050.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,4010,21521,0.0,4737,1247,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6055.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1368,8906,0.0,379,427,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6060.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1314,9267,0.0,432,160,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6065.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1345,6911,0.0,316,126,0.0,57140.7]
["2025-02-26T13:42:39.000000000",5946.04,6070.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57140.7]
["2025-02-26T13:42:50.000000000",5946.55,5825.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2097,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5830.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1769,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5835.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2217,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5840.0,106.8,107.4,0.05,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1656,432.9000000000001,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5845.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1829,118.6,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5850.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4034,740.8000000000001,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5855.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,2914,170.4,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5860.0,86.9,87.5,0.15,0.2,0.986,-0.014,0.001,9,17,0.001,1797,3743,180.6,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5865.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,2777,61.9,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5870.0,76.9,77.5,0.25,0.3,0.98,-0.02,0.001,33,227,0.001,1421,6095,145.4,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5875.0,72.0,72.6,0.3,0.35,0.975,-0.025,0.002,13,3,0.002,1400,5808,282.6,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5880.0,67.1,67.7,0.4,0.45,0.969,-0.031,0.002,28,304,0.002,1148,5292,235.20000000000005,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5885.0,62.2,62.8,0.5,0.55,0.96,-0.04,0.002,10,10,0.002,3682,5888,738.4,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5890.0,57.3,57.9,0.65,0.7,0.95,-0.05,0.003,14,215,0.003,1509,15258,456.9,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5895.0,52.5,53.1,0.8,0.9,0.937,-0.063,0.004,27,14,0.004,1287,8163,525.5999999999999,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5900.0,47.8,48.3,1.05,1.15,0.92,-0.081,0.005,127,1191,0.005,5591,22857,2859.0000000000005,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5905.0,43.1,43.7,1.4,1.45,0.898,-0.102,0.005,287,181,0.005,1411,12020,849.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5910.0,38.6,39.1,1.85,1.9,0.871,-0.129,0.007,337,411,0.007,2174,19420,1757.6999999999998,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5915.0,34.2,34.6,2.4,2.5,0.839,-0.161,0.008,105,160,0.008,1177,15042,1025.6,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5920.0,29.9,30.3,3.1,3.2,0.801,-0.199,0.009,99,448,0.009,1351,28364,1305.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5925.0,25.9,26.2,4.0,4.2,0.756,-0.245,0.01,208,196,0.01,2361,26666,2569.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5930.0,22.1,22.3,5.2,5.3,0.703,-0.296,0.012,388,379,0.012,1736,26787,2548.8,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5935.0,18.5,18.7,6.6,6.7,0.645,-0.355,0.013,250,700,0.013,820,22112,1391.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5940.0,15.2,15.3,8.2,8.4,0.582,-0.418,0.013,237,936,0.013,2246,38656,3227.9000000000005,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5945.0,12.2,12.4,10.3,10.4,0.514,-0.486,0.014,272,1923,0.014,1189,25979,2045.4,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5950.0,9.6,9.8,12.6,12.8,0.444,-0.556,0.014,1723,4316,0.014,3744,53602,7653.800000000001,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5955.0,7.4,7.5,15.4,15.6,0.373,-0.627,0.014,1480,4021,0.014,1379,31701,4002.6,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5960.0,5.5,5.6,18.5,18.7,0.305,-0.695,0.013,1920,7117,0.013,2389,48691,5601.7,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5965.0,4.0,4.1,21.9,22.3,0.243,-0.757,0.012,882,9310,0.012,1876,33650,3309.6000000000004,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5970.0,2.9,2.95,25.7,26.2,0.187,-0.813,0.01,814,15244,0.01,844,38784,1657.9999999999998,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5975.0,2.05,2.1,29.9,30.4,0.142,-0.858,0.008,924,15296,0.008,966,32705,1512.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5980.0,1.4,1.5,34.2,34.8,0.105,-0.895,0.007,1145,22726,0.007,1637,37217,1947.4,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5985.0,1.0,1.05,38.8,39.3,0.079,-0.921,0.005,979,21345,0.005,634,22168,806.5000000000001,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5990.0,0.7,0.75,43.5,44.1,0.06,-0.94,0.004,2277,31077,0.004,1258,26110,1414.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,5995.0,0.5,0.55,48.3,48.9,0.045,-0.955,0.003,927,31118,0.003,594,20871,456.30000000000007,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6000.0,0.4,0.45,53.1,53.7,0.033,-0.967,0.003,5451,66691,0.003,6918,30453,3710.7,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6005.0,0.3,0.35,58.0,58.6,0.028,-0.972,0.002,1318,46772,0.002,703,13739,404.2,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6010.0,0.2,0.25,63.0,63.6,0.02,-0.98,0.002,1719,54855,0.002,470,6032,437.8,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6015.0,0.15,0.2,67.9,68.5,0.015,-0.984,0.001,1191,41572,0.001,625,3758,181.6,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6020.0,0.1,0.2,72.9,73.5,0.011,-0.989,0.001,3606,62669,0.001,975,2392,458.1,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6025.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,2248,47284,0.001,1115,1521,336.30000000000007,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6030.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,4173,46198,0.001,404,1060,457.7,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6035.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,3535,36254,0.001,421,298,395.6,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6040.0,0.05,0.1,92.7,93.5,0.006,-0.994,0.0,3407,26190,0.0,916,736,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6045.0,0.0,0.1,97.7,98.5,0.002,-0.998,0.0,1792,17997,0.0,1150,210,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6050.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,4010,21524,0.0,4737,1247,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6055.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1368,8906,0.0,379,427,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6060.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1314,9268,0.0,432,160,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6065.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1345,6911,0.0,316,126,0.0,58411.6]
["2025-02-26T13:42:50.000000000",5946.55,6070.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58411.6]
["2025-02-26T13:43:01.000000000",5946.63,5825.0,121.6,126.5,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2097,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5830.0,116.6,121.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1770,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5835.0,111.7,116.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2220,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5840.0,106.7,111.0,0.05,0.15,0.993,-0.007,0.0,17,11,0.0,4312,1656,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5845.0,101.8,106.0,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1829,118.6,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5850.0,96.7,98.0,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4034,740.8000000000001,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5855.0,91.7,93.0,0.1,0.2,0.989,-0.011,0.001,21,23,0.001,1683,2932,170.4,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5860.0,86.7,88.0,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3743,180.6,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5865.0,81.9,83.0,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,2778,61.9,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5870.0,77.0,78.1,0.2,0.3,0.982,-0.018,0.001,33,227,0.001,1421,6105,145.4,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5875.0,71.9,73.1,0.3,0.35,0.978,-0.022,0.001,13,3,0.001,1400,5808,141.3,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5880.0,67.0,68.2,0.35,0.45,0.972,-0.028,0.002,28,304,0.002,1148,5317,235.20000000000005,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5885.0,62.0,63.3,0.45,0.55,0.965,-0.035,0.002,10,10,0.002,3682,5892,738.4,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5890.0,57.2,58.5,0.6,0.65,0.955,-0.045,0.003,14,215,0.003,1509,15274,456.9,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5895.0,52.4,53.6,0.8,0.85,0.944,-0.055,0.003,27,14,0.003,1287,8189,394.2000000000001,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5900.0,47.8,48.8,1.05,1.1,0.929,-0.071,0.004,127,1191,0.004,5591,22992,2287.2,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5905.0,43.2,43.9,1.35,1.45,0.909,-0.091,0.005,287,181,0.005,1411,12030,849.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5910.0,38.6,39.3,1.8,1.85,0.884,-0.115,0.006,337,411,0.006,2174,19475,1506.6,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5915.0,34.1,34.8,2.35,2.4,0.855,-0.145,0.007,105,160,0.007,1177,15290,897.4,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5920.0,29.9,30.6,3.0,3.2,0.817,-0.183,0.009,99,448,0.009,1351,28395,1305.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5925.0,25.9,26.3,3.9,4.1,0.774,-0.227,0.01,208,196,0.01,2361,26916,2569.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5930.0,22.1,22.4,5.1,5.2,0.724,-0.276,0.011,388,379,0.011,1736,26950,2336.4,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5935.0,18.5,18.8,6.5,6.6,0.667,-0.333,0.013,250,700,0.013,820,22144,1391.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5940.0,15.2,15.4,8.1,8.3,0.602,-0.397,0.014,237,944,0.014,2246,38824,3476.2,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5945.0,12.2,12.4,10.1,10.3,0.534,-0.466,0.014,272,2041,0.014,1189,26171,2045.4,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5950.0,9.6,9.8,12.5,12.7,0.463,-0.537,0.014,1723,4425,0.014,3744,53735,7653.800000000001,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5955.0,7.4,7.5,15.3,15.5,0.391,-0.609,0.014,1480,4069,0.014,1379,31721,4002.6,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5960.0,5.5,5.7,18.4,18.6,0.322,-0.678,0.013,1920,7149,0.013,2389,48702,5601.7,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5965.0,4.0,4.1,21.7,22.2,0.257,-0.743,0.012,882,9430,0.012,1876,33666,3309.6000000000004,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5970.0,2.85,2.95,25.6,26.2,0.201,-0.799,0.01,814,15376,0.01,844,38789,1657.9999999999998,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5975.0,2.0,2.1,29.7,30.3,0.152,-0.848,0.009,924,15326,0.009,966,32711,1700.9999999999998,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5980.0,1.4,1.45,34.1,34.7,0.113,-0.887,0.007,1145,22962,0.007,1637,37220,1947.4,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5985.0,1.0,1.05,38.4,39.3,0.084,-0.916,0.006,979,21789,0.006,634,22170,967.8,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5990.0,0.7,0.75,43.4,44.1,0.064,-0.937,0.004,2277,31099,0.004,1258,26116,1414.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,5995.0,0.5,0.55,47.7,48.8,0.048,-0.952,0.004,927,31135,0.004,594,20871,608.4,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6000.0,0.4,0.45,53.1,53.8,0.037,-0.963,0.003,5451,66714,0.003,6918,30454,3710.7,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6005.0,0.3,0.35,57.5,58.7,0.028,-0.972,0.002,1318,46882,0.002,703,13739,404.2,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6010.0,0.2,0.25,62.4,63.5,0.02,-0.98,0.002,1719,54919,0.002,470,6032,437.8,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6015.0,0.15,0.2,67.3,68.6,0.016,-0.984,0.001,1191,41572,0.001,625,3759,181.6,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6020.0,0.1,0.15,72.3,73.4,0.015,-0.985,0.001,3606,62674,0.001,975,2392,458.1,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6025.0,0.1,0.15,77.3,78.5,0.011,-0.989,0.001,2248,47286,0.001,1115,1521,336.30000000000007,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6030.0,0.05,0.1,82.2,83.5,0.007,-0.993,0.001,4173,46198,0.001,404,1060,457.7,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6035.0,0.05,0.1,87.2,88.5,0.007,-0.993,0.001,3535,36254,0.001,421,298,395.6,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6040.0,0.05,0.1,92.2,93.5,0.006,-0.994,0.0,3407,26192,0.0,916,736,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6045.0,0.0,0.05,97.2,98.5,0.004,-0.996,0.0,1792,17997,0.0,1150,210,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6050.0,0.0,0.05,99.2,103.3,0.002,-0.998,0.0,4010,21540,0.0,4737,1248,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6055.0,0.0,0.05,103.8,108.3,0.002,-0.998,0.0,1368,8909,0.0,379,427,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6060.0,0.0,0.05,109.4,113.3,0.002,-0.998,0.0,1314,9279,0.0,432,161,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6065.0,0.0,0.05,113.5,118.4,0.002,-0.998,0.0,1345,6911,0.0,316,126,0.0,57293.2]
["2025-02-26T13:43:01.000000000",5946.63,6070.0,0.0,0.05,118.5,123.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57293.2]
["2025-02-26T13:43:12.000000000",5947.45,5825.0,122.8,126.5,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2097,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5830.0,117.8,121.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1770,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5835.0,112.8,116.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2220,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5840.0,107.8,111.0,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5845.0,102.8,106.0,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1829,118.6,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5850.0,97.8,98.9,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4034,740.8000000000001,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5855.0,92.8,93.9,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2938,170.4,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5860.0,87.9,88.9,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3744,180.6,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5865.0,82.9,84.0,0.15,0.25,0.985,-0.015,0.001,7,14,0.001,612,2779,61.9,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5870.0,77.9,79.0,0.2,0.25,0.983,-0.017,0.001,33,227,0.001,1421,6122,145.4,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5875.0,73.0,74.1,0.25,0.3,0.979,-0.021,0.001,13,3,0.001,1400,5812,141.3,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5880.0,68.1,69.1,0.35,0.4,0.972,-0.028,0.002,28,304,0.002,1148,5319,235.20000000000005,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5885.0,63.2,64.2,0.45,0.5,0.965,-0.035,0.002,10,10,0.002,3682,5902,738.4,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5890.0,58.3,59.3,0.55,0.65,0.958,-0.042,0.003,14,215,0.003,1509,15277,456.9,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5895.0,53.5,54.5,0.75,0.8,0.945,-0.055,0.003,27,14,0.003,1287,8211,394.2000000000001,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5900.0,48.7,49.7,0.95,1.0,0.931,-0.07,0.004,127,1192,0.004,5591,23035,2287.2,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5905.0,44.0,44.8,1.25,1.35,0.913,-0.087,0.005,287,181,0.005,1411,12039,849.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5910.0,39.4,40.2,1.65,1.75,0.887,-0.112,0.006,337,411,0.006,2174,19515,1506.6,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5915.0,35.0,35.7,2.15,2.25,0.858,-0.142,0.007,105,160,0.007,1177,15343,897.4,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5920.0,30.7,31.4,2.85,2.95,0.824,-0.178,0.009,99,448,0.009,1351,28468,1305.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5925.0,26.7,27.1,3.7,3.8,0.781,-0.221,0.01,208,196,0.01,2361,26975,2569.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5930.0,22.8,23.1,4.8,4.9,0.729,-0.269,0.011,388,380,0.011,1736,27096,2336.4,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5935.0,19.1,19.4,6.1,6.2,0.672,-0.328,0.013,250,700,0.013,820,22188,1391.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5940.0,15.8,16.0,7.7,7.8,0.608,-0.392,0.014,237,959,0.014,2246,38923,3476.2,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5945.0,12.7,12.9,9.6,9.8,0.539,-0.461,0.014,272,2058,0.014,1189,26209,2045.4,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5950.0,10.0,10.1,11.9,12.1,0.467,-0.533,0.014,1723,4455,0.014,3744,53839,7653.800000000001,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5955.0,7.7,7.8,14.5,14.8,0.395,-0.604,0.014,1480,4091,0.014,1379,31759,4002.6,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5960.0,5.8,5.9,17.6,17.9,0.326,-0.674,0.013,1920,7178,0.013,2389,48716,5601.7,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5965.0,4.2,4.3,21.0,21.3,0.261,-0.739,0.012,882,9446,0.012,1876,33674,3309.6000000000004,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5970.0,3.0,3.1,24.7,25.3,0.203,-0.797,0.011,814,15498,0.011,844,38813,1823.8,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5975.0,2.1,2.15,28.7,29.4,0.154,-0.846,0.009,924,15364,0.009,966,32713,1700.9999999999998,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5980.0,1.45,1.5,32.9,33.7,0.115,-0.885,0.007,1145,22981,0.007,1637,37220,1947.4,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5985.0,1.05,1.1,37.5,38.3,0.085,-0.915,0.006,979,21886,0.006,634,22171,967.8,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5990.0,0.75,0.8,42.0,43.0,0.064,-0.936,0.005,2277,31122,0.005,1258,26120,1767.5,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,5995.0,0.5,0.6,46.8,47.8,0.049,-0.951,0.004,927,31301,0.004,594,20874,608.4,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6000.0,0.4,0.45,51.6,52.7,0.037,-0.963,0.003,5451,66772,0.003,6918,30454,3710.7,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6005.0,0.3,0.35,56.5,57.6,0.028,-0.972,0.002,1318,46910,0.002,703,13739,404.2,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6010.0,0.2,0.25,61.5,62.5,0.02,-0.98,0.002,1719,54921,0.002,470,6032,437.8,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6015.0,0.15,0.2,66.4,67.5,0.016,-0.984,0.001,1191,41579,0.001,625,3759,181.6,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6020.0,0.1,0.2,71.4,72.4,0.013,-0.987,0.001,3606,62717,0.001,975,2392,458.1,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6025.0,0.1,0.15,76.3,77.4,0.011,-0.989,0.001,2248,47312,0.001,1115,1521,336.30000000000007,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6030.0,0.05,0.1,81.3,82.4,0.007,-0.993,0.001,4173,46205,0.001,404,1060,457.7,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6035.0,0.05,0.1,86.3,87.4,0.007,-0.993,0.001,3535,36254,0.001,421,298,395.6,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6040.0,0.05,0.1,91.3,92.5,0.006,-0.994,0.0,3407,26193,0.0,916,736,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6045.0,0.0,0.05,96.3,97.5,0.002,-0.998,0.0,1792,18034,0.0,1150,210,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6050.0,0.0,0.05,98.8,102.5,0.002,-0.998,0.0,4010,21574,0.0,4737,1248,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6055.0,0.0,0.05,103.8,107.5,0.002,-0.998,0.0,1368,8910,0.0,379,427,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6060.0,0.0,0.05,108.6,112.5,0.002,-0.998,0.0,1314,9316,0.0,432,161,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6065.0,0.0,0.05,113.5,117.5,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,57812.5]
["2025-02-26T13:43:12.000000000",5947.45,6070.0,0.0,0.05,118.5,122.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5825.0,118.5,123.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2097,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5830.0,113.1,118.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1770,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5835.0,108.8,112.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2220,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5840.0,103.4,107.9,0.05,0.15,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5845.0,98.5,103.0,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1831,118.6,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5850.0,96.9,98.0,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4034,740.8000000000001,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5855.0,91.9,93.0,0.1,0.2,0.991,-0.009,0.001,21,23,0.001,1683,2940,170.4,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5860.0,87.0,88.1,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3744,180.6,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5865.0,82.0,83.1,0.2,0.25,0.985,-0.015,0.001,7,14,0.001,612,2780,61.9,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5870.0,77.0,78.1,0.2,0.3,0.983,-0.017,0.001,33,227,0.001,1421,6143,145.4,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5875.0,72.1,73.1,0.3,0.35,0.979,-0.021,0.001,13,3,0.001,1400,5814,141.3,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5880.0,67.2,68.2,0.35,0.4,0.972,-0.028,0.002,28,304,0.002,1148,5320,235.20000000000005,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5885.0,62.3,63.4,0.45,0.5,0.965,-0.035,0.002,10,10,0.002,3682,5904,738.4,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5890.0,57.4,58.5,0.6,0.65,0.958,-0.042,0.003,14,215,0.003,1509,15277,456.9,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5895.0,52.6,53.7,0.8,0.85,0.945,-0.055,0.003,27,14,0.003,1287,8282,394.2000000000001,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5900.0,47.9,48.8,1.0,1.1,0.931,-0.07,0.004,127,1192,0.004,5591,23135,2287.2,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5905.0,43.2,44.1,1.35,1.4,0.913,-0.087,0.005,287,181,0.005,1411,12094,849.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5910.0,38.9,39.5,1.75,1.85,0.887,-0.112,0.006,337,411,0.006,2174,19545,1506.6,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5915.0,34.3,35.0,2.3,2.35,0.858,-0.142,0.007,105,160,0.007,1177,15376,897.4,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5920.0,30.0,30.7,3.0,3.1,0.824,-0.178,0.009,99,469,0.009,1351,28524,1305.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5925.0,26.1,26.5,3.8,3.9,0.781,-0.221,0.01,208,196,0.01,2361,27010,2569.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5930.0,22.2,22.5,4.9,5.0,0.729,-0.269,0.011,388,380,0.011,1736,27123,2336.4,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5935.0,18.7,18.9,6.3,6.5,0.672,-0.328,0.013,250,722,0.013,820,22223,1391.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5940.0,15.3,15.5,7.9,8.0,0.608,-0.392,0.014,237,959,0.014,2246,39005,3476.2,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5945.0,12.3,12.5,10.0,10.1,0.539,-0.461,0.014,272,2076,0.014,1189,26239,2045.4,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5950.0,9.7,9.8,12.3,12.5,0.467,-0.533,0.014,1723,4521,0.014,3744,53904,7653.800000000001,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5955.0,7.5,7.6,15.0,15.2,0.395,-0.604,0.014,1480,4107,0.014,1379,31775,4002.6,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5960.0,5.6,5.7,18.1,18.4,0.326,-0.674,0.013,1920,7198,0.013,2389,48725,5601.7,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5965.0,4.1,4.2,21.5,21.9,0.261,-0.739,0.012,882,9472,0.012,1876,33680,3309.6000000000004,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5970.0,2.9,2.95,25.2,25.7,0.203,-0.797,0.011,814,15523,0.011,844,38824,1823.8,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5975.0,2.05,2.1,29.4,29.9,0.154,-0.846,0.009,924,15419,0.009,966,32715,1700.9999999999998,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5980.0,1.4,1.45,33.7,34.5,0.115,-0.885,0.007,1145,23119,0.007,1637,37220,1947.4,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5985.0,1.0,1.05,38.3,39.2,0.085,-0.915,0.006,979,21969,0.006,634,22171,967.8,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5990.0,0.7,0.75,42.9,43.9,0.064,-0.936,0.005,2277,31234,0.005,1258,26120,1767.5,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,5995.0,0.5,0.55,47.7,48.7,0.049,-0.951,0.004,927,31303,0.004,594,20874,608.4,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6000.0,0.4,0.45,52.6,53.2,0.037,-0.963,0.003,5451,66935,0.003,6918,30460,3710.7,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6005.0,0.3,0.35,57.5,58.5,0.028,-0.972,0.002,1318,46952,0.002,703,13739,404.2,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6010.0,0.2,0.25,62.4,63.1,0.02,-0.98,0.002,1719,54927,0.002,470,6033,437.8,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6015.0,0.15,0.2,67.3,68.4,0.016,-0.984,0.001,1191,41589,0.001,625,3759,181.6,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6020.0,0.1,0.15,72.3,73.4,0.013,-0.987,0.001,3606,62720,0.001,975,2392,458.1,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6025.0,0.1,0.15,77.3,78.3,0.011,-0.989,0.001,2248,47340,0.001,1115,1522,336.30000000000007,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6030.0,0.05,0.1,82.2,83.3,0.007,-0.993,0.001,4173,46212,0.001,404,1060,457.7,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6035.0,0.05,0.1,87.2,88.3,0.007,-0.993,0.001,3535,36266,0.001,421,298,395.6,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6040.0,0.05,0.1,92.2,93.3,0.006,-0.994,0.0,3407,26193,0.0,916,736,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6045.0,0.0,0.05,97.2,98.3,0.002,-0.998,0.0,1792,18055,0.0,1150,210,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6050.0,0.0,0.05,102.2,106.3,0.002,-0.998,0.0,4010,21575,0.0,4737,1248,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6055.0,0.0,0.05,107.2,111.4,0.002,-0.998,0.0,1368,8910,0.0,379,427,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6060.0,0.0,0.05,112.2,116.1,0.002,-0.998,0.0,1314,9316,0.0,432,161,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6065.0,0.0,0.05,117.2,121.5,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,57812.5]
["2025-02-26T13:43:24.000000000",5946.92,6070.0,0.0,0.05,122.2,126.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57812.5]
["2025-02-26T13:43:35.000000000",5947.61,5825.0,118.5,123.7,0.0,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2097,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5830.0,113.1,118.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1770,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5835.0,109.0,113.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2220,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5840.0,104.7,108.7,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5845.0,99.7,103.8,0.05,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1833,118.6,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5850.0,97.7,98.7,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4034,740.8000000000001,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5855.0,92.7,93.8,0.1,0.2,0.991,-0.009,0.001,21,23,0.001,1683,2940,170.4,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5860.0,87.7,88.8,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3744,180.6,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5865.0,82.8,83.9,0.15,0.25,0.985,-0.015,0.001,7,14,0.001,612,2780,61.9,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5870.0,77.8,78.9,0.2,0.25,0.982,-0.018,0.001,33,227,0.001,1421,6143,145.4,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5875.0,72.9,73.9,0.25,0.35,0.978,-0.022,0.001,13,3,0.001,1400,5838,141.3,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5880.0,68.1,69.0,0.35,0.4,0.972,-0.028,0.002,28,304,0.002,1148,5320,235.20000000000005,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5885.0,63.0,64.1,0.45,0.5,0.965,-0.035,0.002,10,10,0.002,3682,5907,738.4,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5890.0,58.2,59.2,0.55,0.65,0.957,-0.043,0.003,14,215,0.003,1509,15282,456.9,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5895.0,53.3,54.4,0.75,0.8,0.945,-0.055,0.003,27,14,0.003,1287,8305,394.2000000000001,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5900.0,48.9,49.5,0.95,1.05,0.929,-0.071,0.004,127,1192,0.004,5591,23271,2287.2,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5905.0,43.9,44.8,1.25,1.3,0.911,-0.089,0.005,287,181,0.005,1411,12098,849.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5910.0,39.4,40.2,1.65,1.7,0.888,-0.112,0.006,337,411,0.006,2174,19601,1506.6,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5915.0,34.9,35.7,2.15,2.25,0.858,-0.143,0.007,105,160,0.007,1177,15546,897.4,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5920.0,30.6,31.3,2.8,2.9,0.821,-0.179,0.009,99,469,0.009,1351,28596,1305.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5925.0,26.6,27.1,3.6,3.8,0.779,-0.221,0.01,208,197,0.01,2361,27117,2569.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5930.0,22.8,23.1,4.7,4.8,0.728,-0.272,0.011,388,382,0.011,1736,27155,2336.4,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5935.0,19.1,19.3,6.0,6.1,0.67,-0.329,0.013,250,723,0.013,820,22306,1391.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5940.0,15.7,15.9,7.5,7.7,0.607,-0.393,0.014,237,970,0.014,2246,39109,3476.2,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5945.0,12.6,12.8,9.5,9.7,0.538,-0.462,0.015,272,2094,0.015,1189,26324,2191.5,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5950.0,9.9,10.1,11.8,12.0,0.466,-0.534,0.014,1723,4588,0.014,3744,53978,7653.800000000001,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5955.0,7.7,7.8,14.5,14.6,0.394,-0.606,0.014,1480,4126,0.014,1379,31787,4002.6,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5960.0,5.7,5.9,17.5,17.8,0.324,-0.675,0.013,1920,7214,0.013,2389,48732,5601.7,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5965.0,4.2,4.3,20.8,21.3,0.26,-0.74,0.012,882,9585,0.012,1876,33682,3309.6000000000004,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5970.0,3.0,3.1,24.6,24.7,0.203,-0.797,0.01,814,15556,0.01,844,38837,1657.9999999999998,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5975.0,2.1,2.15,28.6,29.4,0.153,-0.847,0.009,924,15435,0.009,966,32735,1700.9999999999998,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5980.0,1.45,1.5,33.0,33.9,0.114,-0.886,0.007,1145,23161,0.007,1637,37220,1947.4,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5985.0,1.0,1.1,37.6,38.3,0.083,-0.917,0.006,979,21977,0.006,634,22184,967.8,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5990.0,0.7,0.8,42.1,43.1,0.061,-0.939,0.004,2277,31249,0.004,1258,26122,1414.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,5995.0,0.55,0.6,46.9,47.6,0.046,-0.954,0.003,927,31310,0.003,594,20875,456.30000000000007,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6000.0,0.4,0.45,51.8,52.9,0.037,-0.963,0.003,5451,66957,0.003,6918,30463,3710.7,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6005.0,0.25,0.35,56.7,57.8,0.028,-0.972,0.002,1318,47059,0.002,703,13739,404.2,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6010.0,0.2,0.25,61.6,62.7,0.02,-0.98,0.002,1719,54943,0.002,470,6033,437.8,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6015.0,0.15,0.2,66.6,67.6,0.016,-0.984,0.001,1191,41602,0.001,625,3759,181.6,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6020.0,0.1,0.15,71.5,72.6,0.011,-0.988,0.001,3606,62726,0.001,975,2392,458.1,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6025.0,0.1,0.15,76.5,77.6,0.011,-0.989,0.001,2248,47349,0.001,1115,1522,336.30000000000007,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6030.0,0.05,0.1,81.5,82.5,0.007,-0.993,0.001,4173,46213,0.001,404,1060,457.7,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6035.0,0.05,0.1,86.5,87.5,0.007,-0.993,0.001,3535,36273,0.001,421,298,395.6,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6040.0,0.05,0.1,91.4,92.5,0.006,-0.994,0.0,3407,26223,0.0,916,736,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6045.0,0.0,0.05,96.4,97.5,0.002,-0.998,0.0,1792,18068,0.0,1150,210,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6050.0,0.0,0.05,101.4,106.3,0.002,-0.998,0.0,4010,21582,0.0,4737,1248,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6055.0,0.0,0.05,106.4,111.3,0.002,-0.998,0.0,1368,8910,0.0,379,427,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6060.0,0.0,0.05,111.4,116.1,0.002,-0.998,0.0,1314,9316,0.0,432,161,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6065.0,0.0,0.05,116.4,121.5,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,57287.2]
["2025-02-26T13:43:35.000000000",5947.61,6070.0,0.0,0.05,121.4,126.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57287.2]
["2025-02-26T13:43:46.000000000",5947.67,5825.0,123.0,123.6,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2097,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5830.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1770,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5835.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2220,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5840.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5845.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1833,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5850.0,98.1,98.6,0.05,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4034,740.8000000000001,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5855.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2940,170.4,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5860.0,88.1,88.7,0.1,0.2,0.989,-0.011,0.001,9,17,0.001,1797,3744,180.6,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5865.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,2780,61.9,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5870.0,78.2,78.7,0.2,0.25,0.983,-0.017,0.001,33,227,0.001,1421,6143,145.4,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5875.0,73.2,73.8,0.2,0.3,0.979,-0.021,0.001,13,3,0.001,1400,6205,141.3,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5880.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,28,304,0.002,1148,5509,235.20000000000005,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5885.0,63.4,63.9,0.35,0.45,0.968,-0.032,0.002,10,10,0.002,3682,5913,738.4,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5890.0,58.5,59.0,0.5,0.55,0.961,-0.039,0.003,14,215,0.003,1509,15577,456.9,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5895.0,53.7,54.2,0.65,0.75,0.949,-0.051,0.003,27,14,0.003,1287,8540,394.2000000000001,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5900.0,48.9,49.4,0.9,0.95,0.934,-0.066,0.004,127,1192,0.004,5591,23372,2287.2,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5905.0,44.2,44.7,1.15,1.25,0.915,-0.085,0.005,287,181,0.005,1411,12121,849.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5910.0,39.6,40.1,1.55,1.65,0.892,-0.108,0.006,337,411,0.006,2174,19686,1506.6,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5915.0,35.1,35.5,2.05,2.15,0.863,-0.137,0.007,105,160,0.007,1177,15591,897.4,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5920.0,30.8,31.2,2.7,2.8,0.827,-0.173,0.009,99,469,0.009,1351,28663,1305.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5925.0,26.6,27.0,3.5,3.7,0.784,-0.216,0.01,208,197,0.01,2361,27153,2569.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5930.0,22.7,23.0,4.6,4.7,0.734,-0.266,0.011,388,382,0.011,1736,27201,2336.4,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5935.0,19.1,19.3,5.9,6.0,0.677,-0.323,0.013,250,727,0.013,820,22359,1391.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5940.0,15.7,15.9,7.4,7.6,0.612,-0.388,0.014,237,987,0.014,2246,39131,3476.2,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5945.0,12.6,12.8,9.4,9.5,0.542,-0.458,0.015,272,2107,0.015,1189,26331,2191.5,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5950.0,9.9,10.1,11.7,11.8,0.47,-0.53,0.014,1723,4602,0.014,3744,53988,7653.800000000001,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5955.0,7.6,7.8,14.3,14.6,0.397,-0.603,0.014,1480,4158,0.014,1379,31789,4002.6,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5960.0,5.7,5.8,17.4,17.7,0.327,-0.673,0.013,1920,7225,0.013,2389,48755,5601.7,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5965.0,4.2,4.3,20.8,21.1,0.262,-0.738,0.012,882,9590,0.012,1876,33686,3309.6000000000004,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5970.0,3.0,3.1,24.6,25.0,0.204,-0.796,0.011,814,15566,0.011,844,38843,1823.8,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5975.0,2.1,2.15,28.7,29.1,0.153,-0.847,0.009,924,15443,0.009,966,32739,1700.9999999999998,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5980.0,1.45,1.5,33.0,33.5,0.114,-0.886,0.007,1145,23177,0.007,1637,37250,1947.4,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5985.0,1.0,1.1,37.5,38.1,0.086,-0.914,0.006,979,22039,0.006,634,22189,967.8,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5990.0,0.7,0.75,42.2,42.8,0.064,-0.936,0.005,2277,31263,0.005,1258,26122,1767.5,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,5995.0,0.5,0.6,47.0,47.6,0.047,-0.953,0.004,927,31313,0.004,594,20875,608.4,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6000.0,0.4,0.45,51.9,52.4,0.037,-0.963,0.003,5451,66973,0.003,6918,30463,3710.7,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6005.0,0.25,0.35,56.8,57.3,0.027,-0.973,0.002,1318,47063,0.002,703,13741,404.2,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6010.0,0.2,0.25,61.7,62.3,0.02,-0.98,0.002,1719,54947,0.002,470,6033,437.8,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6015.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,1191,41605,0.001,625,3759,181.6,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6020.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,3606,62728,0.001,975,2392,458.1,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6025.0,0.1,0.15,76.6,77.1,0.011,-0.989,0.001,2248,47349,0.001,1115,1522,336.30000000000007,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6030.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,4173,46213,0.001,404,1060,457.7,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6035.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,3535,36273,0.001,421,298,395.6,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6040.0,0.05,0.1,91.1,92.2,0.006,-0.994,0.0,3407,26223,0.0,916,736,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6045.0,0.0,0.05,96.1,97.2,0.002,-0.998,0.0,1792,18072,0.0,1150,211,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6050.0,0.0,0.05,99.1,102.3,0.002,-0.998,0.0,4010,21596,0.0,4737,1248,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6055.0,0.0,0.05,103.8,107.2,0.002,-0.998,0.0,1368,8910,0.0,379,427,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6060.0,0.0,0.05,108.5,112.2,0.002,-0.998,0.0,1314,9316,0.0,432,161,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6065.0,0.0,0.05,113.5,117.3,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,57840.0]
["2025-02-26T13:43:46.000000000",5947.67,6070.0,0.0,0.05,118.5,122.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57840.0]
["2025-02-26T13:43:58.000000000",5947.26,5825.0,122.6,126.5,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2097,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5830.0,117.6,121.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1770,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5835.0,112.6,116.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2220,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5840.0,107.7,111.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5845.0,102.7,106.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1833,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5850.0,97.7,98.7,0.05,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4034,740.8000000000001,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5855.0,92.7,93.7,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2940,170.4,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5860.0,87.7,88.7,0.1,0.2,0.989,-0.011,0.001,9,17,0.001,1797,3744,180.6,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5865.0,82.8,83.7,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,2781,61.9,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5870.0,77.8,78.8,0.2,0.25,0.983,-0.017,0.001,33,227,0.001,1421,6143,145.4,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5875.0,72.8,73.8,0.25,0.3,0.979,-0.021,0.001,13,3,0.001,1400,6205,141.3,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5880.0,67.9,68.9,0.3,0.35,0.975,-0.025,0.002,28,304,0.002,1148,5509,235.20000000000005,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5885.0,63.0,64.0,0.4,0.45,0.968,-0.032,0.002,10,10,0.002,3682,5913,738.4,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5890.0,58.1,59.1,0.5,0.6,0.959,-0.041,0.003,14,215,0.003,1509,15577,456.9,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5895.0,53.3,54.2,0.7,0.75,0.947,-0.053,0.003,27,14,0.003,1287,8541,394.2000000000001,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5900.0,48.6,49.5,0.9,0.95,0.934,-0.066,0.004,127,1192,0.004,5591,23388,2287.2,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5905.0,43.9,44.4,1.2,1.25,0.915,-0.085,0.005,287,181,0.005,1411,12141,849.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5910.0,39.3,39.8,1.6,1.65,0.89,-0.11,0.006,337,411,0.006,2174,19705,1506.6,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5915.0,34.8,35.3,2.1,2.2,0.863,-0.14,0.007,105,160,0.007,1177,15605,897.4,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5920.0,30.5,31.0,2.75,2.85,0.825,-0.173,0.009,99,469,0.009,1351,28696,1305.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5925.0,26.4,26.8,3.6,3.7,0.781,-0.216,0.01,208,197,0.01,2361,27161,2569.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5930.0,22.5,22.8,4.7,4.8,0.73,-0.27,0.012,388,386,0.012,1736,27211,2548.8,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5935.0,18.9,19.1,6.0,6.1,0.672,-0.328,0.013,250,727,0.013,820,22373,1391.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5940.0,15.5,15.7,7.6,7.7,0.612,-0.388,0.014,237,987,0.014,2246,39189,3476.2,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5945.0,12.5,12.6,9.5,9.7,0.542,-0.458,0.015,272,2111,0.015,1189,26354,2191.5,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5950.0,9.8,10.0,11.8,12.0,0.464,-0.536,0.014,1723,4610,0.014,3744,54041,7653.800000000001,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5955.0,7.5,7.7,14.5,14.8,0.393,-0.607,0.014,1480,4165,0.014,1379,31794,4002.6,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5960.0,5.6,5.8,17.6,17.9,0.327,-0.677,0.013,1920,7230,0.013,2389,48757,5601.7,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5965.0,4.1,4.2,21.0,21.4,0.262,-0.738,0.012,882,9634,0.012,1876,33697,3309.6000000000004,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5970.0,2.95,3.0,24.8,25.3,0.199,-0.8,0.011,814,15603,0.01,844,38895,1739.4,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5975.0,2.05,2.1,28.9,29.4,0.151,-0.849,0.009,924,15453,0.009,966,32739,1700.9999999999998,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5980.0,1.4,1.5,33.1,33.8,0.114,-0.888,0.007,1145,23198,0.007,1637,37280,1947.4,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5985.0,1.0,1.05,37.6,38.4,0.086,-0.917,0.006,979,22061,0.006,634,22190,967.8,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5990.0,0.7,0.75,42.2,43.1,0.061,-0.936,0.004,2277,31266,0.005,1258,26124,1539.8,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,5995.0,0.5,0.55,47.0,47.9,0.046,-0.953,0.003,927,31319,0.004,594,20875,515.7,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6000.0,0.4,0.45,51.8,52.8,0.037,-0.963,0.003,5451,66979,0.003,6918,30463,3710.7,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6005.0,0.25,0.3,56.8,57.7,0.025,-0.975,0.002,1318,47084,0.002,703,13741,404.2,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6010.0,0.2,0.25,61.7,62.6,0.02,-0.98,0.002,1719,54955,0.002,470,6033,437.8,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6015.0,0.15,0.2,66.6,67.6,0.016,-0.984,0.001,1191,41616,0.001,625,3759,181.6,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6020.0,0.1,0.15,71.6,72.5,0.011,-0.989,0.001,3606,62774,0.001,975,2392,458.1,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6025.0,0.1,0.15,76.5,77.5,0.011,-0.989,0.001,2248,47350,0.001,1115,1522,336.30000000000007,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6030.0,0.05,0.1,81.5,82.5,0.007,-0.993,0.001,4173,46213,0.001,404,1060,457.7,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6035.0,0.05,0.1,86.5,87.5,0.007,-0.993,0.001,3535,36273,0.001,421,298,395.6,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6040.0,0.05,0.1,91.5,92.6,0.006,-0.994,0.0,3407,26224,0.0,916,736,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6045.0,0.0,0.05,96.5,97.5,0.002,-0.998,0.0,1792,18074,0.0,1150,211,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6050.0,0.0,0.05,99.1,102.5,0.002,-0.998,0.0,4010,21601,0.0,4737,1248,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6055.0,0.0,0.05,103.8,107.5,0.002,-0.998,0.0,1368,8911,0.0,379,427,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6060.0,0.0,0.05,108.5,112.5,0.002,-0.998,0.0,1314,9337,0.0,432,161,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6065.0,0.0,0.05,113.5,117.5,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,57647.6]
["2025-02-26T13:43:58.000000000",5947.26,6070.0,0.0,0.05,118.5,122.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57647.6]
["2025-02-26T13:44:09.000000000",5948.52,5825.0,123.1,124.6,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2097,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5830.0,118.1,119.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1770,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5835.0,113.7,114.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2220,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5840.0,108.8,109.5,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5845.0,103.8,104.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1833,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5850.0,98.8,99.6,0.05,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4034,740.8000000000001,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5855.0,93.8,94.6,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2940,170.4,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5860.0,88.8,89.6,0.1,0.15,0.989,-0.011,0.001,9,17,0.001,1797,3744,180.6,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5865.0,83.8,84.7,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,2785,61.9,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5870.0,78.9,79.7,0.15,0.25,0.983,-0.017,0.001,33,227,0.001,1421,6143,145.4,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5875.0,73.9,74.7,0.2,0.3,0.979,-0.021,0.001,13,3,0.001,1400,6205,141.3,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5880.0,69.0,69.8,0.25,0.35,0.975,-0.025,0.002,28,304,0.002,1148,5540,235.20000000000005,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5885.0,64.1,64.9,0.35,0.4,0.968,-0.032,0.002,10,10,0.002,3682,5919,738.4,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5890.0,59.2,60.0,0.45,0.55,0.959,-0.041,0.003,14,215,0.003,1509,15597,456.9,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5895.0,54.4,55.1,0.6,0.7,0.947,-0.053,0.003,27,14,0.003,1287,8548,394.2000000000001,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5900.0,49.6,50.3,0.85,0.9,0.934,-0.066,0.004,127,1192,0.004,5591,23396,2287.2,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5905.0,44.9,45.5,1.1,1.15,0.915,-0.085,0.005,287,181,0.005,1411,12163,849.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5910.0,40.3,40.9,1.45,1.5,0.89,-0.11,0.006,337,421,0.006,2174,19834,1506.6,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5915.0,35.7,36.3,1.95,2.0,0.86,-0.14,0.007,105,170,0.007,1177,15733,897.4,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5920.0,31.4,32.0,2.55,2.65,0.825,-0.175,0.009,99,469,0.009,1351,28722,1305.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5925.0,27.3,27.7,3.3,3.4,0.781,-0.219,0.01,208,197,0.01,2361,27182,2569.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5930.0,23.4,23.7,4.4,4.5,0.73,-0.27,0.012,388,388,0.012,1736,27243,2548.8,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5935.0,19.7,19.9,5.6,5.7,0.672,-0.328,0.013,250,727,0.013,820,22406,1391.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5940.0,16.2,16.5,7.1,7.2,0.608,-0.392,0.014,237,992,0.014,2246,39243,3476.2,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5945.0,13.1,13.3,9.0,9.1,0.537,-0.463,0.015,272,2124,0.015,1189,26396,2191.5,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5950.0,10.3,10.5,11.2,11.3,0.464,-0.536,0.014,1723,4622,0.014,3744,54067,7653.800000000001,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5955.0,7.9,8.1,13.8,14.0,0.393,-0.607,0.014,1480,4178,0.014,1379,31806,4002.6,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5960.0,6.0,6.1,16.8,17.0,0.323,-0.677,0.013,1920,7250,0.013,2389,48761,5601.7,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5965.0,4.4,4.5,20.1,20.4,0.257,-0.743,0.012,882,9645,0.012,1876,33705,3309.6000000000004,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5970.0,3.1,3.2,24.0,24.4,0.199,-0.8,0.011,814,15628,0.01,844,38901,1739.4,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5975.0,2.2,2.25,27.8,28.5,0.151,-0.849,0.009,924,15535,0.009,966,32739,1700.9999999999998,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5980.0,1.5,1.55,32.1,32.8,0.112,-0.888,0.007,1145,23263,0.007,1637,37280,1947.4,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5985.0,1.05,1.1,36.7,37.3,0.083,-0.917,0.006,979,22068,0.006,634,22190,967.8,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5990.0,0.75,0.8,41.3,42.0,0.061,-0.939,0.004,2277,31270,0.004,1258,26127,1414.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,5995.0,0.5,0.6,46.1,46.9,0.046,-0.954,0.003,927,31331,0.003,594,20875,456.30000000000007,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6000.0,0.4,0.45,50.9,51.7,0.037,-0.963,0.003,5451,66985,0.003,6918,30467,3710.7,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6005.0,0.3,0.35,55.8,56.6,0.025,-0.975,0.002,1318,47157,0.002,703,13741,404.2,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6010.0,0.2,0.25,60.8,61.5,0.02,-0.98,0.002,1719,54956,0.002,470,6033,437.8,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6015.0,0.15,0.2,65.7,66.5,0.016,-0.984,0.001,1191,41651,0.001,625,3759,181.6,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6020.0,0.1,0.15,70.7,71.4,0.011,-0.989,0.001,3606,62800,0.001,975,2392,458.1,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6025.0,0.1,0.15,75.6,76.4,0.011,-0.989,0.001,2248,47351,0.001,1115,1522,336.30000000000007,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6030.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,4173,46216,0.001,404,1060,457.7,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6035.0,0.05,0.1,85.6,86.4,0.007,-0.993,0.001,3535,36283,0.001,421,298,395.6,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6040.0,0.05,0.1,90.6,91.8,0.006,-0.994,0.0,3407,26229,0.0,916,736,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6045.0,0.0,0.05,95.6,96.8,0.002,-0.998,0.0,1792,18105,0.0,1150,211,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6050.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,4010,21601,0.0,4737,1248,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6055.0,0.0,0.05,105.6,106.8,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6060.0,0.0,0.05,110.6,111.8,0.002,-0.998,0.0,1314,9337,0.0,432,161,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6065.0,0.0,0.05,115.6,116.7,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,57462.4]
["2025-02-26T13:44:09.000000000",5948.52,6070.0,0.0,0.05,120.6,121.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57462.4]
["2025-02-26T13:44:20.000000000",5948.72,5825.0,120.1,128.0,0.0,0.1,0.997,-0.004,0.0,6,0,0.0,3987,2103,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5830.0,114.5,123.0,0.0,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1770,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5835.0,114.1,115.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2225,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5840.0,104.7,110.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5845.0,100.1,107.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1833,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5850.0,99.1,100.1,0.05,0.15,0.993,-0.007,0.001,184,115,0.001,7224,4035,740.8000000000001,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5855.0,94.1,95.4,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2940,170.4,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5860.0,88.7,90.4,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3744,180.6,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5865.0,83.9,85.4,0.1,0.2,0.987,-0.013,0.001,7,14,0.001,612,2787,61.9,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5870.0,79.2,80.2,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,6143,145.4,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5875.0,74.2,75.3,0.2,0.25,0.982,-0.018,0.001,13,3,0.001,1400,6209,141.3,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5880.0,69.3,70.3,0.25,0.3,0.977,-0.023,0.002,28,304,0.002,1148,5565,235.20000000000005,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5885.0,64.1,65.6,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,5920,738.4,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5890.0,59.1,60.7,0.45,0.5,0.964,-0.036,0.002,14,215,0.002,1509,15611,304.6,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5895.0,54.6,55.8,0.6,0.65,0.953,-0.047,0.003,27,14,0.003,1287,8550,394.2000000000001,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5900.0,49.8,50.9,0.8,0.85,0.94,-0.06,0.004,127,1192,0.004,5591,23435,2287.2,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5905.0,44.8,46.0,1.05,1.1,0.923,-0.077,0.005,287,181,0.005,1411,12165,849.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5910.0,40.2,41.3,1.4,1.45,0.901,-0.099,0.006,337,421,0.006,2174,19881,1506.6,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5915.0,36.0,36.8,1.85,1.9,0.873,-0.127,0.007,105,170,0.007,1177,15750,897.4,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5920.0,31.6,32.3,2.45,2.5,0.839,-0.161,0.008,99,470,0.008,1351,28749,1160.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5925.0,27.7,28.1,3.2,3.3,0.797,-0.203,0.01,208,197,0.01,2361,27219,2569.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5930.0,23.8,24.0,4.1,4.3,0.75,-0.25,0.011,388,398,0.011,1736,27287,2336.4,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5935.0,20.1,20.2,5.3,5.5,0.693,-0.307,0.013,250,732,0.013,820,22452,1391.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5940.0,16.5,16.7,6.8,7.0,0.63,-0.37,0.014,237,997,0.014,2246,39304,3476.2,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5945.0,13.4,13.5,8.6,8.8,0.56,-0.44,0.015,272,2142,0.015,1189,26446,2191.5,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5950.0,10.6,10.7,10.8,11.0,0.487,-0.513,0.014,1723,4678,0.014,3744,54118,7653.800000000001,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5955.0,8.1,8.3,13.4,13.6,0.414,-0.586,0.014,1480,4200,0.014,1379,31836,4002.6,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5960.0,6.1,6.2,16.3,16.6,0.341,-0.659,0.014,1920,7314,0.014,2389,48772,6032.599999999999,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5965.0,4.4,4.5,19.7,20.0,0.274,-0.726,0.013,882,9664,0.013,1876,33706,3585.4,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5970.0,3.2,3.3,23.4,24.0,0.213,-0.788,0.011,814,15668,0.011,844,38908,1823.8,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5975.0,2.25,2.3,27.3,28.1,0.162,-0.839,0.009,924,15568,0.009,966,32740,1700.9999999999998,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5980.0,1.55,1.6,31.6,32.5,0.12,-0.88,0.008,1145,23371,0.008,1637,37287,2225.6,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5985.0,1.05,1.15,35.9,37.0,0.088,-0.911,0.006,979,22088,0.006,634,22190,967.8,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5990.0,0.75,0.8,40.7,41.8,0.066,-0.934,0.005,2277,31291,0.005,1258,26127,1767.5,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,5995.0,0.55,0.6,45.5,46.5,0.048,-0.95,0.004,927,31333,0.004,594,20875,608.4,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6000.0,0.4,0.45,50.4,51.4,0.037,-0.963,0.003,5451,66987,0.003,6918,30467,3710.7,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6005.0,0.3,0.35,55.3,56.3,0.029,-0.971,0.002,1318,47159,0.002,703,13742,404.2,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6010.0,0.2,0.25,60.2,61.2,0.021,-0.979,0.002,1719,54994,0.002,470,6035,437.8,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6015.0,0.15,0.2,65.4,66.1,0.016,-0.984,0.001,1191,41652,0.001,625,3760,181.6,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6020.0,0.1,0.15,70.1,71.1,0.012,-0.988,0.001,3606,62841,0.001,975,2392,458.1,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6025.0,0.1,0.15,75.1,76.4,0.011,-0.989,0.001,2248,47352,0.001,1115,1522,336.30000000000007,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6030.0,0.05,0.1,80.1,81.1,0.007,-0.993,0.001,4173,46226,0.001,404,1060,457.7,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6035.0,0.05,0.1,85.1,86.1,0.007,-0.993,0.001,3535,36293,0.001,421,298,395.6,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6040.0,0.05,0.1,90.0,91.1,0.006,-0.994,0.0,3407,26230,0.0,916,736,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6045.0,0.0,0.05,95.0,96.0,0.002,-0.998,0.0,1792,18134,0.0,1150,211,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6050.0,0.0,0.05,100.0,101.0,0.002,-0.998,0.0,4010,21608,0.0,4737,1248,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6055.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6060.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,1314,9338,0.0,432,161,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6065.0,0.0,0.05,115.0,116.0,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,58527.6]
["2025-02-26T13:44:20.000000000",5948.72,6070.0,0.0,0.05,120.0,121.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58527.6]
["2025-02-26T13:44:31.000000000",5949.5,5825.0,120.1,128.0,0.0,0.1,0.997,-0.003,0.0,6,0,0.0,3987,2103,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5830.0,116.0,123.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1770,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5835.0,110.5,118.0,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2225,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5840.0,106.0,113.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5845.0,101.0,107.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1833,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5850.0,98.4,100.1,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5855.0,93.4,95.2,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2940,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5860.0,88.4,90.2,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3744,180.6,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5865.0,83.4,85.2,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2792,61.9,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5870.0,78.5,80.2,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,6145,145.4,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5875.0,73.5,75.3,0.2,0.25,0.984,-0.016,0.001,13,3,0.001,1400,6219,141.3,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5880.0,68.6,70.3,0.25,0.3,0.98,-0.021,0.001,28,304,0.001,1148,5789,117.60000000000002,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5885.0,63.7,65.4,0.3,0.35,0.974,-0.026,0.002,10,10,0.002,3682,6022,738.4,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5890.0,58.8,60.5,0.4,0.5,0.967,-0.033,0.002,14,215,0.002,1509,15690,304.6,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5895.0,53.9,55.6,0.55,0.65,0.956,-0.044,0.003,27,14,0.003,1287,8610,394.2000000000001,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5900.0,49.2,50.8,0.75,0.8,0.943,-0.056,0.004,127,1192,0.004,5591,23511,2287.2,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5905.0,44.4,46.1,1.05,1.1,0.926,-0.073,0.005,287,181,0.004,1411,12235,707.9000000000001,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5910.0,39.8,41.4,1.4,1.45,0.904,-0.095,0.006,337,421,0.006,2174,19902,1506.6,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5915.0,35.3,36.6,1.85,1.95,0.878,-0.122,0.007,105,170,0.007,1177,15775,897.4,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5920.0,30.9,32.2,2.45,2.55,0.845,-0.156,0.008,99,470,0.008,1351,28785,1160.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5925.0,27.2,27.6,3.2,3.4,0.804,-0.196,0.01,208,197,0.01,2361,27244,2569.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5930.0,23.3,23.6,4.2,4.4,0.757,-0.243,0.011,388,402,0.011,1736,27299,2336.4,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5935.0,19.6,19.8,5.5,5.6,0.702,-0.298,0.012,250,732,0.012,820,22465,1284.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5940.0,16.1,16.3,7.0,7.1,0.639,-0.361,0.014,237,1019,0.014,2246,39330,3476.2,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5945.0,13.0,13.2,8.9,9.0,0.57,-0.431,0.015,272,2158,0.015,1189,26462,2191.5,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5950.0,10.2,10.4,11.1,11.3,0.496,-0.504,0.015,1723,4699,0.015,3744,54131,8200.5,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5955.0,7.9,8.0,13.7,13.9,0.421,-0.579,0.015,1480,4227,0.015,1379,31843,4288.5,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5960.0,5.9,6.0,16.7,17.0,0.349,-0.652,0.014,1920,7336,0.014,2389,48842,6032.599999999999,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5965.0,4.3,4.4,20.0,20.4,0.28,-0.72,0.013,882,9687,0.013,1876,33756,3585.4,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5970.0,3.1,3.2,23.4,24.6,0.218,-0.782,0.011,814,15719,0.011,844,38908,1823.8,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5975.0,2.15,2.2,27.4,28.8,0.165,-0.835,0.01,924,15598,0.01,966,32740,1890.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5980.0,1.5,1.55,31.7,33.1,0.123,-0.877,0.008,1145,23417,0.008,1637,37287,2225.6,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5985.0,1.05,1.1,36.3,37.7,0.09,-0.91,0.006,979,22090,0.006,634,22190,967.8,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5990.0,0.75,0.8,40.7,42.4,0.066,-0.934,0.005,2277,31309,0.005,1258,26131,1767.5,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,5995.0,0.5,0.6,45.5,47.2,0.05,-0.95,0.004,927,31338,0.004,594,20875,608.4,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6000.0,0.4,0.45,50.4,52.1,0.038,-0.962,0.003,5451,67018,0.003,6918,30469,3710.7,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6005.0,0.3,0.35,55.3,57.0,0.029,-0.971,0.002,1318,47160,0.002,703,13742,404.2,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6010.0,0.2,0.25,60.2,61.9,0.021,-0.979,0.002,1719,54995,0.002,470,6035,437.8,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6015.0,0.15,0.2,65.1,66.9,0.016,-0.984,0.001,1191,41652,0.001,625,3760,181.6,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6020.0,0.1,0.15,70.1,71.8,0.014,-0.986,0.001,3606,62841,0.001,975,2392,458.1,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6025.0,0.1,0.15,75.0,76.8,0.011,-0.989,0.001,2248,47352,0.001,1115,1522,336.30000000000007,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6030.0,0.05,0.1,80.0,81.8,0.007,-0.993,0.001,4173,46239,0.001,404,1060,457.7,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6035.0,0.05,0.1,85.0,86.8,0.007,-0.993,0.001,3535,36294,0.001,421,298,395.6,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6040.0,0.05,0.1,90.0,91.8,0.006,-0.994,0.001,3407,26230,0.001,916,736,432.30000000000007,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6045.0,0.05,0.1,95.0,96.7,0.006,-0.994,0.0,1792,18135,0.0,1150,211,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6050.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,4010,21631,0.0,4737,1248,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6055.0,0.0,0.05,102.2,109.9,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6060.0,0.0,0.05,109.8,114.8,0.002,-0.998,0.0,1314,9338,0.0,432,161,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6065.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,58704.6]
["2025-02-26T13:44:31.000000000",5949.5,6070.0,0.0,0.05,119.8,124.9,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5825.0,120.1,128.0,0.0,0.05,0.997,-0.003,0.0,6,0,0.0,3987,2103,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5830.0,116.0,123.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1770,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5835.0,114.2,114.9,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2225,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5840.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5845.0,101.0,104.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1833,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5850.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5855.0,94.1,94.9,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2941,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5860.0,89.0,89.9,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3744,180.6,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5865.0,84.0,84.9,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2796,61.9,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5870.0,79.2,79.9,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,6145,145.4,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5875.0,74.3,75.0,0.2,0.25,0.984,-0.016,0.001,13,3,0.001,1400,6219,141.3,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5880.0,69.3,70.0,0.25,0.3,0.98,-0.021,0.001,28,304,0.001,1148,5790,117.60000000000002,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5885.0,64.2,65.1,0.3,0.35,0.974,-0.026,0.002,10,10,0.002,3682,6022,738.4,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5890.0,59.7,60.4,0.4,0.45,0.967,-0.033,0.002,14,215,0.002,1509,15693,304.6,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5895.0,54.6,55.3,0.55,0.6,0.956,-0.044,0.003,27,14,0.003,1287,8627,394.2000000000001,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5900.0,49.9,50.5,0.75,0.8,0.943,-0.056,0.004,127,1192,0.004,5591,23517,2287.2,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5905.0,45.2,45.8,1.05,1.1,0.926,-0.073,0.005,287,181,0.004,1411,12258,707.9000000000001,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5910.0,40.6,41.1,1.35,1.45,0.904,-0.095,0.006,337,422,0.006,2174,19919,1506.6,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5915.0,36.0,36.5,1.8,1.9,0.878,-0.122,0.007,105,170,0.007,1177,15783,897.4,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5920.0,31.6,32.1,2.4,2.5,0.845,-0.156,0.008,99,470,0.008,1351,28796,1160.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5925.0,27.5,27.9,3.2,3.3,0.804,-0.196,0.01,208,197,0.01,2361,27253,2569.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5930.0,23.6,23.8,4.1,4.3,0.757,-0.243,0.011,388,407,0.011,1736,27306,2336.4,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5935.0,19.8,20.0,5.4,5.5,0.702,-0.298,0.012,250,734,0.012,820,22494,1284.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5940.0,16.3,16.5,6.8,7.0,0.639,-0.361,0.014,237,1020,0.014,2246,39396,3476.2,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5945.0,13.2,13.3,8.7,8.8,0.57,-0.431,0.015,272,2164,0.015,1189,26501,2191.5,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5950.0,10.4,10.5,10.9,11.0,0.496,-0.504,0.015,1723,4725,0.015,3744,54155,8200.5,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5955.0,8.0,8.1,13.5,13.7,0.421,-0.579,0.015,1480,4243,0.015,1379,31846,4288.5,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5960.0,6.0,6.1,16.5,16.7,0.349,-0.652,0.014,1920,7357,0.014,2389,48843,6032.599999999999,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5965.0,4.4,4.5,19.7,20.1,0.28,-0.72,0.013,882,9694,0.013,1876,33756,3585.4,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5970.0,3.1,3.2,23.5,23.9,0.218,-0.782,0.011,814,15749,0.011,844,38908,1823.8,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5975.0,2.2,2.25,27.5,28.0,0.165,-0.835,0.01,924,15612,0.01,966,32740,1890.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5980.0,1.5,1.6,31.8,32.3,0.123,-0.877,0.008,1145,23429,0.008,1637,37287,2225.6,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5985.0,1.05,1.1,36.3,36.9,0.09,-0.91,0.006,979,22102,0.006,634,22190,967.8,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5990.0,0.75,0.8,41.0,41.7,0.066,-0.934,0.005,2277,31321,0.005,1258,26132,1767.5,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,5995.0,0.55,0.6,45.8,46.5,0.05,-0.95,0.004,927,31343,0.004,594,20878,608.4,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6000.0,0.4,0.45,50.7,51.4,0.038,-0.962,0.003,5451,67028,0.003,6918,30469,3710.7,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6005.0,0.3,0.35,55.6,56.3,0.029,-0.971,0.002,1318,47165,0.002,703,13742,404.2,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6010.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1719,55006,0.002,470,6035,437.8,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6015.0,0.15,0.2,65.4,66.1,0.016,-0.984,0.001,1191,41652,0.001,625,3760,181.6,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6020.0,0.15,0.2,70.4,71.0,0.014,-0.986,0.001,3606,62845,0.001,975,2392,458.1,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6025.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,2248,47352,0.001,1115,1522,336.30000000000007,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6030.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,4173,46244,0.001,404,1060,457.7,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6035.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,3535,36294,0.001,421,298,395.6,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6040.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.001,3407,26230,0.001,916,736,432.30000000000007,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6045.0,0.05,0.1,95.2,96.0,0.006,-0.994,0.0,1792,18136,0.0,1150,211,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6050.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4010,21636,0.0,4737,1248,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6055.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6060.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,1314,9338,0.0,432,161,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6065.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,58704.6]
["2025-02-26T13:44:42.000000000",5949.53,6070.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58704.6]
["2025-02-26T13:44:54.000000000",5949.49,5825.0,120.1,128.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2104,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5830.0,116.0,123.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1770,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5835.0,114.5,115.4,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2225,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5840.0,109.6,110.4,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1657,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5845.0,104.6,107.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1833,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5850.0,99.6,100.4,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5855.0,94.6,95.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2949,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5860.0,89.7,90.9,0.05,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3744,180.6,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5865.0,84.7,85.9,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2796,61.9,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5870.0,79.7,80.5,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,6145,145.4,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5875.0,74.7,75.4,0.15,0.2,0.982,-0.017,0.001,13,3,0.001,1400,6219,141.3,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5880.0,69.8,70.6,0.2,0.25,0.979,-0.021,0.001,28,304,0.001,1148,5790,117.60000000000002,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5885.0,64.9,66.1,0.3,0.35,0.974,-0.026,0.002,10,10,0.002,3682,6022,738.4,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5890.0,60.0,60.7,0.4,0.45,0.967,-0.033,0.002,14,215,0.002,1509,15693,304.6,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5895.0,55.1,55.8,0.5,0.6,0.956,-0.044,0.003,27,14,0.003,1287,8628,394.2000000000001,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5900.0,50.3,50.9,0.7,0.8,0.943,-0.057,0.004,127,1193,0.004,5591,23528,2287.2,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5905.0,45.6,46.2,0.95,1.05,0.925,-0.075,0.005,287,181,0.005,1411,12291,849.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5910.0,40.9,41.5,1.3,1.35,0.904,-0.097,0.006,337,422,0.006,2174,19921,1506.6,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5915.0,36.4,36.9,1.75,1.8,0.876,-0.124,0.007,105,170,0.007,1177,15787,897.4,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5920.0,32.0,32.5,2.3,2.4,0.842,-0.158,0.008,99,470,0.008,1351,28830,1160.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5925.0,27.8,28.3,3.0,3.2,0.8,-0.2,0.01,208,197,0.01,2361,27259,2569.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5930.0,23.9,24.1,4.0,4.1,0.751,-0.248,0.011,388,407,0.011,1736,27342,2336.4,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5935.0,20.1,20.3,5.2,5.3,0.696,-0.304,0.012,250,734,0.012,820,22500,1284.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5940.0,16.6,16.8,6.7,6.8,0.634,-0.366,0.014,237,1020,0.014,2246,39420,3476.2,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5945.0,13.4,13.6,8.5,8.6,0.565,-0.435,0.015,272,2173,0.015,1189,26522,2191.5,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5950.0,10.6,10.7,10.6,10.8,0.491,-0.509,0.015,1723,4770,0.015,3744,54182,8200.5,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5955.0,8.1,8.3,13.2,13.4,0.417,-0.583,0.015,1480,4258,0.015,1379,31847,4288.5,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5960.0,6.1,6.3,16.1,16.4,0.344,-0.656,0.014,1920,7386,0.014,2389,48857,6032.599999999999,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5965.0,4.5,4.6,19.4,19.7,0.276,-0.724,0.013,882,9710,0.013,1876,33756,3585.4,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5970.0,3.2,3.3,23.0,23.6,0.214,-0.786,0.011,814,15766,0.011,844,38908,1823.8,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5975.0,2.25,2.3,27.1,27.6,0.163,-0.837,0.009,924,15625,0.009,966,32740,1700.9999999999998,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5980.0,1.55,1.6,31.4,31.9,0.121,-0.879,0.008,1145,23445,0.008,1637,37287,2225.6,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5985.0,1.1,1.15,35.9,36.5,0.089,-0.911,0.006,979,22122,0.006,634,22190,967.8,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5990.0,0.75,0.8,40.5,41.2,0.066,-0.934,0.005,2277,31325,0.005,1258,26132,1767.5,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,5995.0,0.55,0.6,45.2,46.0,0.05,-0.95,0.004,927,31345,0.004,594,20878,608.4,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6000.0,0.4,0.45,50.1,50.9,0.038,-0.962,0.003,5451,67061,0.003,6918,30469,3710.7,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6005.0,0.3,0.35,55.0,55.8,0.029,-0.971,0.002,1318,47174,0.002,703,13742,404.2,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6010.0,0.2,0.25,59.9,60.7,0.021,-0.979,0.002,1719,55014,0.002,470,6035,437.8,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6015.0,0.15,0.2,64.8,65.6,0.016,-0.984,0.001,1191,41653,0.001,625,3760,181.6,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6020.0,0.15,0.2,69.9,70.6,0.015,-0.985,0.001,3606,62852,0.001,975,2392,458.1,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6025.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,2248,47356,0.001,1115,1522,336.30000000000007,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6030.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,4173,46274,0.001,404,1060,457.7,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6035.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,3535,36294,0.001,421,298,395.6,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6040.0,0.05,0.1,89.7,90.6,0.006,-0.994,0.001,3407,26230,0.001,916,736,432.30000000000007,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6045.0,0.05,0.1,94.8,95.6,0.006,-0.994,0.0,1792,18136,0.0,1150,211,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6050.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,4010,21642,0.0,4737,1248,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6055.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6060.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1314,9338,0.0,432,161,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6065.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1345,6917,0.0,316,126,0.0,58656.7]
["2025-02-26T13:44:54.000000000",5949.49,6070.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58656.7]
["2025-02-26T13:45:05.000000000",5949.7,5825.0,121.6,129.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2130,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5830.0,116.0,124.5,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1776,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5835.0,110.5,115.7,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2227,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5840.0,109.8,113.6,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1661,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5845.0,101.7,108.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1835,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5850.0,96.6,103.4,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5855.0,94.5,95.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2952,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5860.0,89.5,90.9,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3750,180.6,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5865.0,84.5,86.1,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2800,61.9,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5870.0,79.5,81.0,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,6148,145.4,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5875.0,74.8,75.8,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,6224,141.3,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5880.0,69.6,71.1,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5792,117.60000000000002,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5885.0,64.7,66.1,0.3,0.35,0.974,-0.026,0.002,10,10,0.002,3682,6023,738.4,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5890.0,59.8,61.2,0.35,0.45,0.968,-0.032,0.002,14,215,0.002,1509,15694,304.6,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5895.0,55.1,56.3,0.5,0.55,0.959,-0.041,0.003,27,14,0.003,1287,8635,394.2000000000001,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5900.0,50.4,51.3,0.65,0.75,0.945,-0.054,0.004,127,1193,0.004,5591,23637,2287.2,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5905.0,45.9,46.4,0.9,1.0,0.929,-0.071,0.004,287,181,0.004,1411,12315,679.1999999999999,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5910.0,41.2,41.8,1.25,1.3,0.908,-0.092,0.005,337,422,0.005,2174,19940,1255.5000000000002,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5915.0,36.6,37.2,1.65,1.75,0.882,-0.118,0.007,105,170,0.007,1177,15808,897.4,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5920.0,32.2,32.7,2.25,2.35,0.848,-0.151,0.008,99,470,0.008,1351,28874,1160.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5925.0,27.8,28.5,2.95,3.1,0.808,-0.192,0.009,208,197,0.009,2361,27279,2312.1,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5930.0,23.8,24.4,3.9,4.1,0.76,-0.24,0.011,388,418,0.011,1736,27374,2336.4,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5935.0,20.1,20.6,5.1,5.3,0.706,-0.295,0.012,250,735,0.012,820,22529,1284.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5940.0,16.5,16.8,6.6,6.7,0.643,-0.357,0.014,237,1022,0.014,2246,39461,3476.2,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5945.0,13.4,13.6,8.3,8.5,0.574,-0.426,0.015,272,2188,0.015,1189,26628,2191.5,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5950.0,10.6,10.8,10.5,10.8,0.5,-0.5,0.015,1723,4813,0.015,3744,54221,8200.5,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5955.0,8.2,8.3,13.1,13.3,0.426,-0.575,0.015,1480,4281,0.015,1379,31861,4288.5,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5960.0,6.1,6.3,16.0,16.2,0.352,-0.647,0.014,1920,7400,0.014,2389,48859,6032.599999999999,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5965.0,4.4,4.6,19.1,19.8,0.283,-0.717,0.013,882,9757,0.013,1876,33759,3585.4,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5970.0,3.2,3.3,22.8,23.6,0.22,-0.78,0.011,814,15820,0.011,844,38911,1823.8,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5975.0,2.2,2.35,26.8,27.5,0.167,-0.833,0.01,924,15687,0.01,966,32747,1890.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5980.0,1.55,1.65,31.1,31.8,0.126,-0.876,0.008,1145,23495,0.008,1637,37293,2225.6,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5985.0,1.1,1.15,35.6,36.3,0.092,-0.908,0.006,979,22143,0.006,634,22190,967.8,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5990.0,0.75,0.85,40.2,41.2,0.069,-0.931,0.005,2277,31368,0.005,1258,26132,1767.5,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,5995.0,0.55,0.6,44.8,46.2,0.05,-0.95,0.004,927,31359,0.004,594,20878,608.4,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6000.0,0.4,0.45,49.8,50.8,0.038,-0.962,0.003,5451,67088,0.003,6918,30470,3710.7,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6005.0,0.3,0.35,54.7,55.9,0.029,-0.971,0.002,1318,47174,0.002,703,13742,404.2,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6010.0,0.2,0.25,59.6,60.9,0.021,-0.979,0.002,1719,55027,0.002,470,6035,437.8,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6015.0,0.15,0.25,64.6,65.6,0.018,-0.982,0.001,1191,41708,0.001,625,3760,181.6,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6020.0,0.1,0.2,69.5,70.8,0.014,-0.986,0.001,3606,62859,0.001,975,2392,458.1,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6025.0,0.1,0.15,74.3,75.7,0.011,-0.989,0.001,2248,47368,0.001,1115,1522,336.30000000000007,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6030.0,0.05,0.1,79.5,80.7,0.007,-0.993,0.001,4173,46282,0.001,404,1060,457.7,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6035.0,0.05,0.1,84.5,85.5,0.007,-0.993,0.001,3535,36300,0.001,421,298,395.6,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6040.0,0.05,0.1,89.5,90.7,0.006,-0.994,0.001,3407,26237,0.001,916,736,432.30000000000007,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6045.0,0.05,0.1,94.2,95.4,0.006,-0.994,0.0,1792,18139,0.0,1150,211,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6050.0,0.0,0.05,99.4,100.7,0.002,-0.998,0.0,4010,21691,0.0,4737,1248,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6055.0,0.0,0.05,104.4,108.4,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6060.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,1314,9340,0.0,432,161,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6065.0,0.0,0.05,110.5,115.4,0.002,-0.998,0.0,1345,6923,0.0,316,126,0.0,58167.9]
["2025-02-26T13:45:05.000000000",5949.7,6070.0,0.0,0.05,115.5,120.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58167.9]
["2025-02-26T13:45:16.000000000",5949.84,5825.0,125.0,125.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2203,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5830.0,116.0,120.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1780,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5835.0,115.0,115.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2231,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5840.0,110.0,110.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1663,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5845.0,102.2,105.9,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5850.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5855.0,95.0,95.9,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2958,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5860.0,89.7,91.0,0.05,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3754,180.6,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5865.0,85.1,85.9,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2801,61.9,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5870.0,80.1,80.9,0.1,0.2,0.99,-0.01,0.001,33,227,0.001,1421,6150,145.4,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5875.0,75.2,76.0,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,6230,141.3,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5880.0,70.2,71.0,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5800,117.60000000000002,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5885.0,65.1,66.1,0.25,0.35,0.978,-0.022,0.002,10,10,0.002,3682,6024,738.4,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5890.0,59.9,61.2,0.35,0.4,0.97,-0.03,0.002,14,215,0.002,1509,15745,304.6,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5895.0,55.5,56.3,0.5,0.55,0.959,-0.041,0.003,27,14,0.003,1287,8648,394.2000000000001,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5900.0,50.7,51.5,0.65,0.75,0.948,-0.05,0.003,127,1193,0.003,5591,23714,1715.4,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5905.0,45.5,46.6,0.9,0.95,0.934,-0.067,0.004,287,181,0.004,1411,12351,679.1999999999999,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5910.0,41.1,41.9,1.2,1.3,0.913,-0.087,0.005,337,422,0.005,2174,19960,1255.5000000000002,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5915.0,36.6,37.3,1.65,1.7,0.887,-0.113,0.007,105,170,0.007,1177,15854,897.4,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5920.0,32.2,32.9,2.2,2.3,0.855,-0.144,0.008,99,470,0.008,1351,28982,1160.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5925.0,28.2,28.6,2.9,3.0,0.817,-0.184,0.009,208,197,0.009,2361,27302,2312.1,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5930.0,24.1,24.4,3.9,4.0,0.769,-0.231,0.011,388,418,0.011,1736,27416,2336.4,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5935.0,20.3,20.6,5.0,5.1,0.713,-0.287,0.012,250,735,0.012,820,22551,1284.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5940.0,16.8,17.0,6.4,6.6,0.651,-0.349,0.014,237,1022,0.014,2246,39520,3476.2,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5945.0,13.6,13.8,8.2,8.3,0.581,-0.419,0.015,272,2196,0.015,1189,26685,2191.5,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5950.0,10.7,10.9,10.3,10.5,0.505,-0.495,0.016,1723,4875,0.016,3744,54273,8747.2,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5955.0,8.3,8.4,12.8,13.0,0.432,-0.568,0.015,1480,4301,0.015,1379,31863,4288.5,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5960.0,6.2,6.3,15.7,16.0,0.358,-0.642,0.014,1920,7427,0.014,2389,48867,6032.599999999999,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5965.0,4.5,4.7,19.0,19.3,0.289,-0.712,0.013,882,9803,0.013,1876,33761,3585.4,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5970.0,3.2,3.3,22.6,23.2,0.226,-0.774,0.012,814,15882,0.012,844,38918,1989.6,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5975.0,2.25,2.3,26.6,27.4,0.169,-0.831,0.01,924,15850,0.01,966,32750,1890.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5980.0,1.55,1.65,30.9,31.7,0.128,-0.872,0.008,1145,23574,0.008,1637,37294,2225.6,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5985.0,1.1,1.15,35.4,36.2,0.094,-0.906,0.006,979,22249,0.006,634,22190,967.8,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5990.0,0.75,0.8,40.1,40.8,0.07,-0.93,0.005,2277,31416,0.005,1258,26134,1767.5,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,5995.0,0.55,0.6,44.8,45.6,0.051,-0.949,0.004,927,31367,0.004,594,20878,608.4,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6000.0,0.4,0.45,49.7,50.4,0.038,-0.962,0.003,5451,67113,0.003,6918,30470,3710.7,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6005.0,0.3,0.35,54.6,55.3,0.029,-0.971,0.002,1318,47185,0.002,703,13742,404.2,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6010.0,0.2,0.25,59.5,60.3,0.021,-0.979,0.002,1719,55030,0.002,470,6035,437.8,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6015.0,0.15,0.2,64.4,65.2,0.018,-0.982,0.001,1191,41712,0.001,625,3760,181.6,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6020.0,0.1,0.2,69.4,70.2,0.014,-0.986,0.001,3606,62878,0.001,975,2392,458.1,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6025.0,0.1,0.15,74.4,75.1,0.011,-0.989,0.001,2248,47390,0.001,1115,1522,336.30000000000007,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6030.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,4173,46340,0.001,404,1060,457.7,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6035.0,0.05,0.1,84.3,85.1,0.007,-0.993,0.001,3535,36305,0.001,421,298,395.6,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6040.0,0.05,0.1,89.3,90.1,0.006,-0.994,0.001,3407,26240,0.001,916,736,432.30000000000007,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6045.0,0.0,0.05,94.3,95.1,0.004,-0.996,0.0,1792,18140,0.0,1150,211,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6050.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,4010,21807,0.0,4737,1248,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6055.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6060.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1314,9340,0.0,432,161,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6065.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1345,6927,0.0,316,126,0.0,58308.6]
["2025-02-26T13:45:16.000000000",5949.84,6070.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5830.0,116.0,120.4,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1780,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5835.0,110.5,115.4,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2231,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5840.0,107.2,110.4,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1670,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5845.0,101.7,105.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5850.0,98.7,99.9,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5855.0,91.7,95.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2967,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5860.0,86.8,90.3,0.1,0.15,0.992,-0.008,0.001,9,17,0.001,1797,3754,180.6,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5865.0,81.8,85.0,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2801,61.9,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5870.0,78.9,80.4,0.15,0.2,0.99,-0.01,0.001,33,227,0.001,1421,6150,145.4,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5875.0,71.5,75.0,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,6236,141.3,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5880.0,68.8,70.5,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5800,117.60000000000002,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5885.0,62.0,65.5,0.3,0.35,0.978,-0.022,0.002,10,10,0.002,3682,6024,738.4,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5890.0,57.1,60.3,0.4,0.45,0.97,-0.03,0.002,14,215,0.002,1509,15746,304.6,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5895.0,54.3,55.5,0.55,0.6,0.959,-0.041,0.003,27,14,0.003,1287,8649,394.2000000000001,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5900.0,49.4,50.9,0.7,0.8,0.948,-0.05,0.003,127,1193,0.003,5591,23719,1715.4,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5905.0,42.2,46.1,0.95,1.05,0.934,-0.067,0.004,287,181,0.004,1411,12372,679.1999999999999,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5910.0,40.1,41.4,1.3,1.4,0.913,-0.087,0.005,337,422,0.005,2174,19964,1255.5000000000002,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5915.0,35.4,36.7,1.75,1.85,0.887,-0.113,0.007,105,170,0.007,1177,15867,897.4,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5920.0,31.1,32.3,2.35,2.4,0.855,-0.144,0.008,99,470,0.008,1351,28995,1160.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5925.0,27.3,27.7,3.1,3.2,0.817,-0.184,0.009,208,197,0.009,2361,27321,2312.1,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5930.0,23.4,23.6,4.1,4.2,0.769,-0.231,0.011,388,418,0.011,1736,27430,2336.4,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5935.0,19.6,19.9,5.3,5.4,0.713,-0.287,0.012,250,736,0.012,820,22638,1284.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5940.0,16.1,16.3,6.8,7.0,0.651,-0.349,0.014,237,1023,0.014,2246,39549,3476.2,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5945.0,13.0,13.2,8.7,8.8,0.581,-0.419,0.015,272,2211,0.015,1189,26701,2191.5,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5950.0,10.2,10.4,10.9,11.0,0.505,-0.495,0.016,1723,4895,0.016,3744,54306,8747.2,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5955.0,7.9,8.0,13.5,13.7,0.432,-0.568,0.015,1480,4315,0.015,1379,31870,4288.5,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5960.0,5.9,6.0,16.5,16.7,0.358,-0.642,0.014,1920,7448,0.014,2389,48870,6032.599999999999,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5965.0,4.3,4.4,19.8,20.1,0.289,-0.712,0.013,882,9826,0.013,1876,33773,3585.4,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5970.0,3.0,3.1,23.2,24.1,0.226,-0.774,0.012,814,15887,0.012,844,38940,1989.6,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5975.0,2.1,2.2,27.3,28.2,0.169,-0.831,0.01,924,15887,0.01,966,32760,1890.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5980.0,1.45,1.5,31.6,32.9,0.128,-0.872,0.008,1145,23620,0.008,1637,37294,2225.6,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5985.0,1.0,1.05,36.3,37.3,0.094,-0.906,0.006,979,22279,0.006,634,22190,967.8,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5990.0,0.7,0.75,40.6,42.0,0.07,-0.93,0.005,2277,31436,0.005,1258,26134,1767.5,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,5995.0,0.5,0.55,45.3,46.8,0.051,-0.949,0.004,927,31377,0.004,594,20878,608.4,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6000.0,0.4,0.45,50.5,53.6,0.038,-0.962,0.003,5451,67119,0.003,6918,30474,3710.7,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6005.0,0.3,0.35,55.4,58.5,0.029,-0.971,0.002,1318,47196,0.002,703,13752,404.2,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6010.0,0.2,0.25,60.0,63.4,0.021,-0.979,0.002,1719,55041,0.002,470,6035,437.8,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6015.0,0.15,0.2,65.0,66.0,0.018,-0.982,0.001,1191,41716,0.001,625,3770,181.6,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6020.0,0.15,0.2,69.9,73.4,0.014,-0.986,0.001,3606,62883,0.001,975,2392,458.1,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6025.0,0.1,0.15,75.3,78.3,0.011,-0.989,0.001,2248,47403,0.001,1115,1522,336.30000000000007,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6030.0,0.05,0.1,79.9,83.2,0.007,-0.993,0.001,4173,46355,0.001,404,1060,457.7,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6035.0,0.05,0.1,84.8,88.4,0.007,-0.993,0.001,3535,36307,0.001,421,298,395.6,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6040.0,0.05,0.1,89.8,91.5,0.006,-0.994,0.001,3407,26240,0.001,916,736,432.30000000000007,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6045.0,0.0,0.05,94.8,98.7,0.004,-0.996,0.0,1792,18143,0.0,1150,211,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6050.0,0.0,0.05,99.7,103.7,0.002,-0.998,0.0,4010,21817,0.0,4737,1248,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6055.0,0.0,0.05,104.7,108.4,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6060.0,0.0,0.05,109.7,113.4,0.002,-0.998,0.0,1314,9353,0.0,432,161,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6065.0,0.0,0.05,114.7,118.4,0.002,-0.998,0.0,1345,6927,0.0,316,126,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6070.0,0.0,0.05,120.2,123.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58308.6]
["2025-02-26T13:45:28.000000000",5950.06,6075.0,0.0,0.05,125.2,128.4,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,58308.6]
["2025-02-26T13:45:39.000000000",5950.58,5830.0,116.0,121.5,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1780,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5835.0,112.0,116.8,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2231,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5840.0,107.3,111.5,0.0,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1670,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5845.0,102.4,106.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5850.0,96.9,101.5,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5855.0,94.9,96.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2967,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5860.0,90.0,91.5,0.05,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3754,180.6,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5865.0,85.1,86.5,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2801,61.9,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5870.0,80.1,81.6,0.1,0.2,0.986,-0.014,0.001,33,227,0.001,1421,6154,145.4,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5875.0,75.0,76.6,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,6236,141.3,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5880.0,70.2,71.6,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5800,117.60000000000002,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5885.0,65.2,66.7,0.25,0.3,0.974,-0.026,0.002,10,10,0.002,3682,6024,738.4,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5890.0,60.2,61.8,0.35,0.4,0.967,-0.033,0.002,14,215,0.002,1509,15755,304.6,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5895.0,55.4,56.9,0.45,0.5,0.956,-0.044,0.003,27,14,0.003,1287,8678,394.2000000000001,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5900.0,50.6,52.0,0.65,0.7,0.944,-0.055,0.004,127,1193,0.004,5591,23762,2287.2,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5905.0,45.8,47.0,0.85,0.9,0.927,-0.073,0.004,287,181,0.004,1411,12384,679.1999999999999,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5910.0,41.7,42.3,1.15,1.25,0.906,-0.095,0.006,337,422,0.006,2174,20011,1506.6,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5915.0,37.0,37.7,1.6,1.65,0.879,-0.121,0.007,105,170,0.007,1177,15936,897.4,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5920.0,32.6,33.3,2.15,2.2,0.845,-0.153,0.008,99,471,0.008,1351,29064,1160.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5925.0,28.3,28.8,2.85,2.9,0.804,-0.195,0.01,208,198,0.01,2361,27360,2569.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5930.0,24.3,24.7,3.7,3.8,0.755,-0.245,0.011,388,421,0.011,1736,27451,2336.4,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5935.0,20.3,20.8,4.9,5.0,0.7,-0.301,0.012,250,736,0.012,820,22651,1284.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5940.0,16.9,17.2,6.3,6.4,0.638,-0.362,0.014,237,1032,0.014,2246,39655,3476.2,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5945.0,13.7,13.9,8.0,8.2,0.568,-0.432,0.015,272,2215,0.015,1189,26755,2191.5,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5950.0,10.8,11.0,10.1,10.3,0.494,-0.506,0.015,1723,4919,0.015,3744,54338,8200.5,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5955.0,8.4,8.5,12.6,12.8,0.418,-0.582,0.015,1480,4342,0.015,1379,31892,4288.5,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5960.0,6.3,6.4,15.5,15.7,0.346,-0.655,0.014,1920,7507,0.014,2389,48874,6032.599999999999,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5965.0,4.5,4.7,18.8,19.1,0.276,-0.725,0.013,882,9844,0.013,1876,33774,3585.4,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5970.0,3.2,3.4,22.2,22.9,0.212,-0.787,0.011,814,15929,0.011,844,38943,1823.8,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5975.0,2.25,2.35,26.3,26.8,0.16,-0.84,0.01,924,15913,0.01,966,32761,1890.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5980.0,1.6,1.65,30.6,31.2,0.12,-0.881,0.008,1145,23636,0.008,1637,37294,2225.6,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5985.0,1.1,1.15,35.1,35.9,0.088,-0.912,0.006,979,22298,0.006,634,22190,967.8,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5990.0,0.75,0.8,39.4,40.8,0.063,-0.937,0.005,2277,31452,0.005,1258,26135,1767.5,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,5995.0,0.55,0.6,44.2,45.6,0.047,-0.951,0.004,927,31383,0.004,594,20879,608.4,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6000.0,0.4,0.45,49.0,50.6,0.038,-0.962,0.003,5451,67145,0.003,6918,30474,3710.7,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6005.0,0.3,0.35,53.9,55.4,0.029,-0.971,0.002,1318,47219,0.002,703,13752,404.2,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6010.0,0.25,0.3,58.8,60.3,0.021,-0.979,0.002,1719,55046,0.002,470,6035,437.8,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6015.0,0.15,0.2,63.8,64.9,0.016,-0.984,0.001,1191,41717,0.001,625,3771,181.6,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6020.0,0.1,0.2,68.7,70.2,0.015,-0.985,0.001,3606,62893,0.001,975,2392,458.1,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6025.0,0.1,0.15,73.7,75.3,0.011,-0.989,0.001,2248,47411,0.001,1115,1522,336.30000000000007,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6030.0,0.05,0.1,78.7,80.2,0.007,-0.993,0.001,4173,46515,0.001,404,1060,457.7,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6035.0,0.05,0.1,83.6,85.1,0.007,-0.993,0.001,3535,36308,0.001,421,298,395.6,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6040.0,0.05,0.1,88.5,90.1,0.006,-0.994,0.001,3407,26240,0.001,916,736,432.30000000000007,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6045.0,0.0,0.1,93.5,95.1,0.002,-0.997,0.0,1792,18178,0.0,1150,211,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6050.0,0.0,0.05,98.5,100.1,0.002,-0.998,0.0,4010,21819,0.0,4737,1248,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6055.0,0.0,0.05,103.3,108.4,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6060.0,0.0,0.05,108.3,113.4,0.002,-0.998,0.0,1314,9353,0.0,432,161,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6065.0,0.0,0.05,113.3,118.4,0.002,-0.998,0.0,1345,6927,0.0,316,126,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6070.0,0.0,0.05,118.3,123.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58675.9]
["2025-02-26T13:45:39.000000000",5950.58,6075.0,0.0,0.05,123.3,128.4,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,58675.9]
["2025-02-26T13:45:50.000000000",5951.24,5830.0,121.4,126.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1780,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5835.0,116.6,117.4,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2231,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5840.0,111.6,115.5,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1670,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5845.0,106.6,109.9,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5850.0,101.6,102.4,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5855.0,96.5,97.6,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2967,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5860.0,91.6,92.6,0.05,0.1,0.992,-0.008,0.001,9,17,0.001,1797,3754,180.6,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5865.0,86.5,87.6,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2801,61.9,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5870.0,81.7,82.7,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,6154,145.4,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5875.0,76.7,77.5,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,6237,141.3,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5880.0,71.6,72.5,0.2,0.25,0.982,-0.018,0.001,28,304,0.001,1148,5803,117.60000000000002,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5885.0,66.8,67.6,0.25,0.3,0.978,-0.022,0.002,10,10,0.002,3682,6061,738.4,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5890.0,61.7,62.9,0.3,0.35,0.97,-0.03,0.002,14,215,0.002,1509,15757,304.6,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5895.0,56.6,58.0,0.4,0.5,0.962,-0.038,0.003,27,14,0.003,1287,8717,394.2000000000001,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5900.0,52.0,52.9,0.6,0.65,0.949,-0.051,0.003,127,1193,0.003,5591,23812,1715.4,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5905.0,47.3,48.1,0.8,0.85,0.934,-0.066,0.004,287,181,0.004,1411,12389,679.1999999999999,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5910.0,42.7,43.2,1.05,1.1,0.916,-0.084,0.005,337,422,0.005,2174,20030,1255.5000000000002,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5915.0,38.1,38.6,1.45,1.5,0.89,-0.11,0.006,105,170,0.006,1177,15955,769.2,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5920.0,33.6,34.1,1.95,2.05,0.858,-0.141,0.008,99,472,0.008,1351,29089,1160.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5925.0,29.2,29.7,2.6,2.7,0.819,-0.181,0.009,208,198,0.009,2361,27383,2312.1,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5930.0,25.1,25.6,3.5,3.6,0.773,-0.227,0.011,388,435,0.011,1736,27470,2336.4,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5935.0,21.2,21.6,4.5,4.7,0.719,-0.282,0.012,250,736,0.012,820,22682,1284.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5940.0,17.6,17.9,5.9,6.0,0.656,-0.344,0.014,237,1052,0.014,2246,39667,3476.2,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5945.0,14.3,14.5,7.5,7.7,0.586,-0.414,0.015,272,2225,0.015,1189,26786,2191.5,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5950.0,11.4,11.6,9.6,9.8,0.51,-0.49,0.015,1723,4962,0.015,3744,54399,8200.5,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5955.0,8.8,9.0,12.0,12.2,0.436,-0.564,0.015,1480,4367,0.015,1379,31897,4288.5,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5960.0,6.6,6.8,14.7,15.0,0.362,-0.638,0.014,1920,7530,0.014,2389,48877,6032.599999999999,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5965.0,4.8,5.0,17.9,18.3,0.291,-0.709,0.013,882,9865,0.013,1876,33798,3585.4,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5970.0,3.4,3.6,21.4,21.9,0.228,-0.772,0.012,814,15937,0.012,844,38950,1989.6,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5975.0,2.4,2.5,25.3,25.9,0.173,-0.827,0.01,924,15930,0.01,966,32761,1890.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5980.0,1.65,1.75,29.6,30.1,0.127,-0.873,0.008,1145,23656,0.008,1637,37294,2225.6,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5985.0,1.15,1.2,33.9,34.6,0.094,-0.906,0.006,979,22326,0.006,634,22190,967.8,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5990.0,0.8,0.85,38.3,39.3,0.069,-0.93,0.005,2277,31478,0.005,1258,26135,1767.5,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,5995.0,0.55,0.65,43.3,44.2,0.051,-0.949,0.004,927,31385,0.004,594,20880,608.4,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6000.0,0.4,0.5,47.9,48.9,0.038,-0.962,0.003,5451,67333,0.003,6918,30504,3710.7,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6005.0,0.3,0.35,53.0,53.9,0.029,-0.971,0.002,1318,47388,0.002,703,13752,404.2,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6010.0,0.25,0.3,57.9,58.7,0.023,-0.979,0.002,1719,55048,0.002,470,6065,437.8,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6015.0,0.15,0.25,62.7,63.8,0.016,-0.984,0.001,1191,41723,0.001,625,3771,181.6,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6020.0,0.1,0.2,67.8,68.6,0.012,-0.988,0.001,3606,62894,0.001,975,2393,458.1,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6025.0,0.1,0.15,72.6,73.6,0.011,-0.989,0.001,2248,47413,0.001,1115,1522,336.30000000000007,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6030.0,0.05,0.1,77.8,78.7,0.007,-0.993,0.001,4173,46557,0.001,404,1060,457.7,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6035.0,0.05,0.1,82.7,83.6,0.007,-0.993,0.001,3535,36308,0.001,421,298,395.6,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6040.0,0.05,0.1,87.7,88.5,0.006,-0.994,0.001,3407,26240,0.001,916,736,432.30000000000007,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6045.0,0.0,0.1,92.7,93.5,0.004,-0.996,0.0,1792,18178,0.0,1150,211,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6050.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,4010,21833,0.0,4737,1248,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6055.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6060.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1314,9363,0.0,432,161,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6065.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1345,6927,0.0,316,126,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6070.0,0.0,0.05,114.2,118.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57633.7]
["2025-02-26T13:45:50.000000000",5951.24,6075.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,57633.7]
["2025-02-26T13:46:01.000000000",5951.82,5830.0,121.8,122.6,0.0,0.1,0.998,-0.002,0.0,2,1,0.0,1329,1781,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5835.0,116.8,117.6,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2231,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5840.0,111.9,112.5,0.0,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1670,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5845.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5850.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5855.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2967,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5860.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3754,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5865.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2801,61.9,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5870.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,33,227,0.001,1421,6154,145.4,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5875.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,6237,141.3,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5880.0,72.0,72.6,0.2,0.25,0.985,-0.015,0.001,28,304,0.001,1148,5803,117.60000000000002,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5885.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,10,10,0.002,3682,6062,738.4,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5890.0,62.2,62.8,0.3,0.35,0.974,-0.026,0.002,14,215,0.002,1509,15757,304.6,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5895.0,57.3,57.9,0.4,0.45,0.966,-0.034,0.002,27,14,0.002,1287,8720,262.79999999999995,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5900.0,52.4,53.0,0.55,0.6,0.955,-0.045,0.003,127,1193,0.003,5591,23817,1715.4,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5905.0,47.7,48.2,0.75,0.85,0.941,-0.059,0.004,287,181,0.004,1411,12392,679.1999999999999,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5910.0,42.9,43.5,1.05,1.1,0.922,-0.078,0.005,337,422,0.005,2174,20039,1255.5000000000002,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5915.0,38.3,38.9,1.4,1.45,0.898,-0.102,0.006,105,170,0.006,1177,15966,769.2,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5920.0,33.8,34.4,1.9,1.95,0.869,-0.131,0.007,99,474,0.007,1351,29112,1015.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5925.0,29.5,30.0,2.55,2.6,0.832,-0.168,0.009,208,200,0.009,2361,27395,2312.1,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5930.0,25.4,25.8,3.4,3.5,0.788,-0.212,0.01,388,466,0.01,1736,27559,2124.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5935.0,21.5,21.8,4.4,4.6,0.734,-0.266,0.012,250,736,0.012,820,22716,1284.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5940.0,17.9,18.1,5.7,5.9,0.674,-0.326,0.013,237,1085,0.013,2246,39720,3227.9000000000005,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5945.0,14.5,14.7,7.4,7.5,0.607,-0.393,0.015,272,2258,0.015,1189,26847,2191.5,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5950.0,11.5,11.7,9.4,9.5,0.533,-0.467,0.015,1723,5004,0.015,3744,54452,8200.5,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5955.0,8.9,9.1,11.8,11.9,0.457,-0.543,0.015,1480,4387,0.015,1379,31941,4288.5,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5960.0,6.7,6.9,14.5,14.8,0.381,-0.619,0.015,1920,7560,0.015,2389,48917,6463.499999999999,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5965.0,4.9,5.1,17.7,18.0,0.309,-0.691,0.014,882,9877,0.014,1876,33821,3861.2,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5970.0,3.5,3.6,21.2,21.6,0.242,-0.759,0.012,814,15959,0.012,844,38950,1989.6,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5975.0,2.45,2.55,25.1,25.6,0.184,-0.816,0.01,924,15964,0.01,966,32767,1890.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5980.0,1.7,1.75,29.3,29.8,0.137,-0.863,0.009,1145,23699,0.009,1637,37295,2503.8,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5985.0,1.15,1.25,33.8,34.3,0.101,-0.899,0.007,979,22343,0.007,634,22190,1129.1,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5990.0,0.8,0.9,38.4,39.0,0.075,-0.925,0.005,2277,31493,0.005,1258,26145,1767.5,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,5995.0,0.6,0.65,43.2,43.8,0.055,-0.945,0.004,927,31389,0.004,594,20882,608.4,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6000.0,0.4,0.5,48.0,48.6,0.042,-0.958,0.003,5451,67335,0.003,6918,30504,3710.7,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6005.0,0.3,0.35,52.9,53.5,0.032,-0.968,0.003,1318,47404,0.003,703,13752,606.3000000000001,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6010.0,0.25,0.3,57.8,58.4,0.025,-0.975,0.002,1719,55053,0.002,470,6065,437.8,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6015.0,0.2,0.25,62.8,63.4,0.02,-0.98,0.002,1191,41728,0.002,625,3771,363.2,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6020.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,3606,62894,0.001,975,2393,458.1,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6025.0,0.1,0.15,72.7,73.3,0.011,-0.989,0.001,2248,47414,0.001,1115,1522,336.30000000000007,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6030.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,4173,46560,0.001,404,1060,457.7,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6035.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,3535,36318,0.001,421,298,395.6,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6040.0,0.05,0.1,87.5,88.3,0.007,-0.993,0.001,3407,26251,0.001,916,736,432.30000000000007,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6045.0,0.0,0.1,92.5,93.3,0.005,-0.995,0.0,1792,18178,0.0,1150,211,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6050.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4010,21871,0.0,4737,1248,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6055.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6060.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1314,9363,0.0,432,161,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6065.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1345,6927,0.0,316,126,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6070.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58245.9]
["2025-02-26T13:46:01.000000000",5951.82,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5830.0,120.2,121.2,0.0,0.1,0.998,-0.002,0.0,2,1,0.0,1329,1826,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5835.0,115.3,116.1,0.0,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2232,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5840.0,110.3,111.2,0.05,0.1,0.996,-0.004,0.0,17,11,0.0,4312,1673,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5845.0,105.2,106.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5850.0,100.3,101.2,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5855.0,95.4,96.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,2967,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5860.0,90.4,91.2,0.05,0.1,0.994,-0.006,0.0,9,17,0.0,1797,3754,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5865.0,85.3,86.2,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2801,61.9,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5870.0,80.4,81.2,0.1,0.2,0.99,-0.01,0.001,33,227,0.001,1421,6154,145.4,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5875.0,75.4,76.3,0.15,0.2,0.986,-0.014,0.001,13,3,0.001,1400,6238,141.3,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5880.0,70.5,71.3,0.2,0.25,0.985,-0.015,0.001,28,304,0.001,1148,5812,117.60000000000002,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5885.0,65.6,66.4,0.25,0.3,0.978,-0.022,0.002,10,10,0.002,3682,6077,738.4,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5890.0,60.7,61.5,0.35,0.4,0.974,-0.026,0.002,14,215,0.002,1509,15758,304.6,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5895.0,55.8,56.6,0.45,0.55,0.966,-0.034,0.002,27,14,0.002,1287,8732,262.79999999999995,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5900.0,50.9,51.7,0.65,0.7,0.955,-0.045,0.003,127,1193,0.003,5591,23825,1715.4,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5905.0,46.1,47.0,0.85,0.95,0.941,-0.059,0.004,287,181,0.004,1411,12447,679.1999999999999,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5910.0,41.6,42.1,1.15,1.25,0.922,-0.078,0.005,337,422,0.005,2174,20049,1255.5000000000002,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5915.0,37.0,37.6,1.55,1.65,0.898,-0.102,0.006,105,170,0.006,1177,15968,769.2,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5920.0,32.5,33.1,2.1,2.2,0.869,-0.131,0.007,99,474,0.007,1351,29167,1015.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5925.0,28.3,28.8,2.8,2.9,0.832,-0.168,0.009,208,201,0.009,2361,27421,2312.1,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5930.0,24.2,24.7,3.7,3.8,0.788,-0.212,0.01,388,468,0.01,1736,27575,2124.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5935.0,20.4,20.7,4.8,5.0,0.734,-0.266,0.012,250,739,0.012,820,22874,1284.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5940.0,16.9,17.1,6.3,6.4,0.674,-0.326,0.013,237,1097,0.013,2246,39762,3227.9000000000005,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5945.0,13.7,13.9,8.0,8.2,0.607,-0.393,0.015,272,2285,0.015,1189,26883,2191.5,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5950.0,10.8,11.0,10.1,10.3,0.533,-0.467,0.015,1723,5060,0.015,3744,54515,8200.5,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5955.0,8.3,8.5,12.6,12.8,0.457,-0.543,0.015,1480,4448,0.015,1379,31956,4288.5,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5960.0,6.2,6.4,15.5,15.7,0.381,-0.619,0.015,1920,7584,0.015,2389,48936,6463.499999999999,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5965.0,4.5,4.7,18.8,19.1,0.309,-0.691,0.014,882,9933,0.014,1876,33834,3861.2,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5970.0,3.2,3.3,22.3,22.9,0.242,-0.759,0.012,814,15990,0.012,844,38950,1989.6,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5975.0,2.25,2.3,26.3,26.9,0.184,-0.816,0.01,924,15998,0.01,966,32767,1890.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5980.0,1.55,1.6,30.6,31.2,0.137,-0.863,0.009,1145,23708,0.009,1637,37297,2503.8,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5985.0,1.05,1.15,35.1,35.7,0.101,-0.899,0.007,979,22386,0.007,634,22190,1129.1,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5990.0,0.75,0.8,39.7,40.5,0.075,-0.925,0.005,2277,31555,0.005,1258,26145,1767.5,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,5995.0,0.55,0.6,44.5,45.3,0.055,-0.945,0.004,927,31390,0.004,594,20882,608.4,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6000.0,0.4,0.45,49.3,50.2,0.042,-0.958,0.003,5451,67348,0.003,6918,30506,3710.7,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6005.0,0.3,0.35,54.2,55.1,0.032,-0.968,0.003,1318,47405,0.003,703,13752,606.3000000000001,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6010.0,0.2,0.3,59.2,60.0,0.025,-0.975,0.002,1719,55074,0.002,470,6065,437.8,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6015.0,0.15,0.25,64.1,64.9,0.02,-0.98,0.002,1191,41729,0.002,625,3771,363.2,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6020.0,0.1,0.2,69.1,69.9,0.016,-0.984,0.001,3606,62896,0.001,975,2395,458.1,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6025.0,0.1,0.15,74.0,74.9,0.011,-0.989,0.001,2248,47414,0.001,1115,1522,336.30000000000007,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6030.0,0.05,0.1,79.0,79.9,0.007,-0.993,0.001,4173,46561,0.001,404,1060,457.7,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6035.0,0.05,0.1,84.0,84.8,0.007,-0.993,0.001,3535,36318,0.001,421,298,395.6,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6040.0,0.05,0.1,89.0,89.8,0.007,-0.993,0.001,3407,26253,0.001,916,736,432.30000000000007,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6045.0,0.0,0.1,94.0,94.8,0.005,-0.995,0.0,1792,18179,0.0,1150,211,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6050.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,4010,21879,0.0,4737,1248,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6055.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6060.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,1314,9366,0.0,432,161,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6065.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,1345,6927,0.0,316,126,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6070.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58245.9]
["2025-02-26T13:46:13.000000000",5950.75,6075.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,4728,5770,0.0,2049,914,0.0,58245.9]
["2025-02-26T13:46:24.000000000",5948.92,5825.0,120.6,128.5,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,3987,2316,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5830.0,116.3,123.5,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1826,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5835.0,110.6,118.5,0.05,0.1,0.996,-0.004,0.0,19,6,0.0,2503,2232,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5840.0,105.8,113.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1674,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5845.0,101.5,108.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5850.0,98.3,99.8,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5855.0,93.3,94.8,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,2971,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5860.0,88.3,89.8,0.1,0.15,0.994,-0.006,0.0,9,17,0.0,1797,3755,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5865.0,83.4,84.9,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,2802,61.9,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5870.0,78.4,79.9,0.15,0.2,0.988,-0.012,0.001,33,227,0.001,1421,6157,145.4,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5875.0,73.4,74.9,0.2,0.25,0.986,-0.014,0.001,13,3,0.001,1400,6238,141.3,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5880.0,68.5,70.0,0.25,0.3,0.982,-0.018,0.001,28,304,0.001,1148,5826,117.60000000000002,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5885.0,63.6,65.0,0.3,0.35,0.978,-0.022,0.002,10,10,0.002,3682,6077,738.4,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5890.0,58.7,60.1,0.4,0.45,0.97,-0.03,0.002,14,215,0.002,1509,15784,304.6,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5895.0,53.8,55.3,0.55,0.6,0.961,-0.039,0.003,27,14,0.003,1287,8733,394.2000000000001,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5900.0,49.0,50.4,0.7,0.8,0.949,-0.051,0.003,127,1193,0.003,5591,23829,1715.4,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5905.0,44.7,45.7,1.0,1.05,0.934,-0.065,0.004,287,181,0.004,1411,12451,679.1999999999999,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5910.0,39.7,41.0,1.3,1.4,0.915,-0.086,0.005,337,422,0.005,2174,20064,1255.5000000000002,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5915.0,35.4,36.4,1.8,1.85,0.888,-0.112,0.006,105,170,0.006,1177,15984,769.2,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5920.0,31.0,32.0,2.4,2.45,0.856,-0.144,0.008,99,474,0.008,1351,29186,1160.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5925.0,27.0,27.4,3.1,3.3,0.818,-0.182,0.009,208,201,0.009,2361,27443,2312.1,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5930.0,23.0,23.3,4.1,4.3,0.771,-0.229,0.011,388,468,0.011,1736,27581,2336.4,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5935.0,19.3,19.6,5.4,5.5,0.717,-0.283,0.012,250,739,0.012,820,22884,1284.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5940.0,15.8,16.1,6.9,7.0,0.655,-0.345,0.014,237,1098,0.014,2246,39789,3476.2,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5945.0,12.8,12.9,8.8,8.9,0.587,-0.413,0.014,272,2296,0.014,1189,26930,2045.4,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5950.0,10.0,10.2,11.0,11.2,0.513,-0.487,0.015,1723,5069,0.015,3744,54536,8200.5,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5955.0,7.6,7.8,13.6,13.8,0.437,-0.563,0.015,1480,4450,0.015,1379,31958,4288.5,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5960.0,5.7,5.8,16.6,16.9,0.361,-0.639,0.015,1920,7606,0.015,2389,48974,6463.499999999999,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5965.0,4.1,4.3,20.0,20.4,0.289,-0.71,0.013,882,9950,0.013,1876,33844,3585.4,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5970.0,2.9,3.0,23.5,24.4,0.224,-0.776,0.012,814,16012,0.012,844,38951,1989.6,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5975.0,2.0,2.1,27.4,28.5,0.169,-0.831,0.01,924,16020,0.01,966,32767,1890.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5980.0,1.4,1.45,31.9,32.9,0.125,-0.874,0.008,1145,23750,0.008,1637,37298,2225.6,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5985.0,1.0,1.05,36.3,37.5,0.092,-0.908,0.006,979,22400,0.006,634,22190,967.8,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5990.0,0.7,0.75,41.0,42.5,0.068,-0.932,0.005,2277,31598,0.005,1258,26145,1767.5,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,5995.0,0.5,0.55,45.8,47.3,0.051,-0.949,0.004,927,31495,0.004,594,20882,608.4,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6000.0,0.35,0.4,50.7,52.2,0.038,-0.962,0.003,5451,67382,0.003,6918,30506,3710.7,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6005.0,0.3,0.35,55.6,57.1,0.03,-0.97,0.002,1318,47407,0.002,703,13752,404.2,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6010.0,0.2,0.25,60.5,62.0,0.023,-0.977,0.002,1719,55079,0.002,470,6065,437.8,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6015.0,0.15,0.2,65.5,66.9,0.018,-0.982,0.001,1191,41729,0.001,625,3771,181.6,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6020.0,0.1,0.15,70.4,71.9,0.012,-0.986,0.001,3606,62959,0.001,975,2395,458.1,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6025.0,0.1,0.15,75.4,76.9,0.011,-0.989,0.001,2248,47414,0.001,1115,1522,336.30000000000007,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6030.0,0.05,0.1,80.4,81.8,0.007,-0.993,0.001,4173,46565,0.001,404,1060,457.7,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6035.0,0.05,0.1,85.3,86.8,0.007,-0.993,0.001,3535,36326,0.001,421,298,395.6,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6040.0,0.05,0.1,90.4,91.8,0.007,-0.993,0.001,3407,26253,0.001,916,736,432.30000000000007,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6045.0,0.0,0.05,95.3,96.8,0.004,-0.995,0.0,1792,18179,0.0,1150,211,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6050.0,0.0,0.05,97.3,103.7,0.002,-0.998,0.0,4010,21893,0.0,4737,1248,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6055.0,0.0,0.05,104.8,109.6,0.002,-0.998,0.0,1368,8912,0.0,379,427,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6060.0,0.0,0.05,110.0,114.5,0.002,-0.998,0.0,1314,9397,0.0,432,161,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6065.0,0.0,0.05,115.0,119.9,0.002,-0.998,0.0,1345,6927,0.0,316,126,0.0,57737.9]
["2025-02-26T13:46:24.000000000",5948.92,6070.0,0.0,0.05,115.2,124.9,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57737.9]
["2025-02-26T13:46:35.000000000",5948.37,5825.0,123.1,123.9,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2316,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5830.0,118.0,118.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1826,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5835.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2232,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5840.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1674,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5845.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5850.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5855.0,93.2,93.8,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2971,170.4,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5860.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3755,180.6,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5865.0,83.2,83.9,0.1,0.2,0.988,-0.012,0.001,7,14,0.001,612,2827,61.9,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5870.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,6174,145.4,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5875.0,73.3,74.0,0.2,0.25,0.982,-0.018,0.001,13,3,0.001,1400,6240,141.3,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5880.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,28,304,0.002,1148,5833,235.20000000000005,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5885.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6097,738.4,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5890.0,58.6,59.2,0.45,0.5,0.963,-0.037,0.002,14,215,0.002,1509,15790,304.6,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5895.0,53.7,54.3,0.6,0.65,0.953,-0.047,0.003,27,14,0.003,1287,8749,394.2000000000001,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5900.0,49.0,49.6,0.8,0.85,0.939,-0.061,0.004,127,1193,0.004,5591,23867,2287.2,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5905.0,44.2,44.8,1.05,1.15,0.92,-0.08,0.005,287,181,0.005,1411,12463,849.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5910.0,39.6,40.1,1.45,1.5,0.896,-0.104,0.006,337,422,0.006,2174,20177,1506.6,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5915.0,35.1,35.6,1.9,2.0,0.867,-0.133,0.007,105,170,0.007,1177,16028,897.4,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5920.0,30.8,31.2,2.55,2.65,0.831,-0.169,0.009,99,475,0.009,1351,29488,1305.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5925.0,26.7,27.1,3.3,3.5,0.789,-0.211,0.01,208,201,0.01,2361,27487,2569.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5930.0,22.8,23.0,4.4,4.5,0.737,-0.262,0.011,388,469,0.011,1736,27746,2336.4,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5935.0,19.1,19.3,5.6,5.8,0.679,-0.32,0.013,250,740,0.013,820,22934,1391.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5940.0,15.7,15.8,7.2,7.4,0.615,-0.385,0.014,237,1100,0.014,2246,39831,3476.2,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5945.0,12.6,12.8,9.1,9.3,0.544,-0.456,0.015,272,2302,0.015,1189,27000,2191.5,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5950.0,9.9,10.0,11.4,11.6,0.471,-0.529,0.015,1723,5116,0.015,3744,54563,8200.5,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5955.0,7.5,7.7,14.0,14.2,0.396,-0.604,0.015,1480,4521,0.015,1379,31974,4288.5,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5960.0,5.6,5.8,17.1,17.3,0.324,-0.676,0.014,1920,7698,0.014,2389,49026,6032.599999999999,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5965.0,4.1,4.2,20.5,20.9,0.257,-0.743,0.012,882,10000,0.012,1876,33850,3309.6000000000004,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5970.0,2.9,3.0,24.3,24.7,0.198,-0.802,0.011,814,16065,0.011,844,38954,1823.8,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5975.0,2.0,2.1,28.4,28.9,0.148,-0.852,0.009,924,16044,0.009,966,32769,1700.9999999999998,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5980.0,1.4,1.45,32.7,33.3,0.11,-0.89,0.007,1145,23943,0.007,1637,37303,1947.4,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5985.0,0.95,1.05,37.3,37.9,0.081,-0.919,0.006,979,22433,0.006,634,22191,967.8,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5990.0,0.7,0.75,42.0,42.6,0.06,-0.94,0.004,2277,31752,0.004,1258,26145,1414.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,5995.0,0.5,0.55,46.8,47.4,0.046,-0.954,0.003,927,31497,0.003,594,20883,456.30000000000007,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6000.0,0.35,0.4,51.7,52.3,0.034,-0.966,0.003,5451,67389,0.003,6918,30506,3710.7,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6005.0,0.25,0.3,56.6,57.2,0.027,-0.973,0.002,1318,47498,0.002,703,13752,404.2,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6010.0,0.2,0.25,61.5,62.1,0.02,-0.98,0.002,1719,55080,0.002,470,6065,437.8,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6015.0,0.15,0.2,66.4,67.1,0.016,-0.984,0.001,1191,41732,0.001,625,3771,181.6,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6020.0,0.1,0.2,71.4,72.0,0.012,-0.988,0.001,3606,62979,0.001,975,2395,458.1,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6025.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,2248,47417,0.001,1115,1522,336.30000000000007,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6030.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,4173,46577,0.001,404,1060,457.7,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6035.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3535,36328,0.001,421,298,395.6,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6040.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.0,3407,26253,0.0,916,736,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6045.0,0.0,0.1,96.3,97.0,0.002,-0.998,0.0,1792,18179,0.0,1150,211,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6050.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4010,21897,0.0,4737,1248,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6055.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6060.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1314,9397,0.0,432,161,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6065.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57704.8]
["2025-02-26T13:46:35.000000000",5948.37,6070.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57704.8]
["2025-02-26T13:46:46.000000000",5948.49,5825.0,122.7,123.5,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2316,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5830.0,117.7,118.5,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1826,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5835.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2232,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5840.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1674,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5845.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5850.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4035,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5855.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2971,170.4,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5860.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3755,180.6,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5865.0,82.9,83.5,0.1,0.2,0.988,-0.012,0.001,7,14,0.001,612,2827,61.9,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5870.0,77.9,78.6,0.15,0.2,0.986,-0.014,0.001,33,227,0.001,1421,6194,145.4,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5875.0,73.0,73.6,0.2,0.25,0.982,-0.018,0.001,13,3,0.001,1400,6240,141.3,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5880.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,28,304,0.002,1148,5836,235.20000000000005,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5885.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6103,738.4,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5890.0,58.2,58.8,0.45,0.5,0.964,-0.036,0.002,14,215,0.002,1509,15790,304.6,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5895.0,53.4,54.0,0.6,0.65,0.952,-0.048,0.003,27,14,0.003,1287,8750,394.2000000000001,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5900.0,48.6,49.2,0.8,0.9,0.937,-0.063,0.004,127,1193,0.004,5591,23876,2287.2,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5905.0,43.9,44.4,1.1,1.15,0.919,-0.081,0.005,287,181,0.005,1411,12464,849.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5910.0,39.3,39.8,1.5,1.55,0.896,-0.104,0.006,337,422,0.006,2174,20195,1506.6,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5915.0,34.8,35.3,2.0,2.05,0.867,-0.133,0.007,105,170,0.007,1177,16038,897.4,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5920.0,30.5,30.9,2.65,2.7,0.83,-0.17,0.009,99,475,0.009,1351,29511,1305.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5925.0,26.3,26.7,3.4,3.6,0.787,-0.212,0.01,208,201,0.01,2361,27501,2569.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5930.0,22.5,22.7,4.5,4.6,0.738,-0.262,0.011,388,469,0.011,1736,27763,2336.4,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5935.0,18.8,19.0,5.8,5.9,0.681,-0.319,0.013,250,744,0.013,820,22951,1391.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5940.0,15.4,15.6,7.4,7.5,0.617,-0.383,0.014,237,1113,0.014,2246,39867,3476.2,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5945.0,12.3,12.5,9.3,9.5,0.547,-0.453,0.014,272,2320,0.014,1189,27024,2045.4,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5950.0,9.7,9.8,11.6,11.8,0.474,-0.526,0.015,1723,5141,0.015,3744,54604,8200.5,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5955.0,7.4,7.5,14.3,14.5,0.398,-0.602,0.015,1480,4542,0.015,1379,31982,4288.5,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5960.0,5.5,5.6,17.4,17.6,0.326,-0.674,0.014,1920,7706,0.014,2389,49027,6032.599999999999,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5965.0,4.0,4.1,20.8,21.2,0.258,-0.742,0.013,882,10001,0.013,1876,33855,3585.4,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5970.0,2.8,2.9,24.6,25.1,0.199,-0.801,0.011,814,16084,0.011,844,38959,1823.8,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5975.0,1.95,2.0,28.7,29.2,0.149,-0.851,0.009,924,16200,0.009,966,32774,1700.9999999999998,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5980.0,1.35,1.4,33.1,33.6,0.11,-0.89,0.007,1145,24145,0.007,1637,37304,1947.4,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5985.0,0.95,1.0,37.7,38.2,0.082,-0.918,0.006,979,22437,0.006,634,22191,967.8,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5990.0,0.65,0.75,42.3,42.9,0.061,-0.939,0.004,2277,31768,0.004,1258,26145,1414.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,5995.0,0.5,0.55,47.1,47.8,0.046,-0.954,0.003,927,31499,0.003,594,20883,456.30000000000007,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6000.0,0.35,0.4,52.0,52.7,0.034,-0.966,0.003,5451,67402,0.003,6918,30507,3710.7,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6005.0,0.25,0.3,56.9,57.6,0.025,-0.975,0.002,1318,47514,0.002,703,13752,404.2,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6010.0,0.2,0.25,61.9,62.5,0.02,-0.98,0.002,1719,55081,0.002,470,6065,437.8,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6015.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,1191,41732,0.001,625,3771,181.6,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6020.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,3606,62981,0.001,975,2395,458.1,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6025.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,2248,47418,0.001,1115,1522,336.30000000000007,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6030.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,4173,46577,0.001,404,1060,457.7,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6035.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,3535,36329,0.001,421,298,395.6,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6040.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,3407,26253,0.0,916,736,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6045.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,1792,18179,0.0,1150,211,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6050.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,4010,21899,0.0,4737,1248,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6055.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6060.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1314,9397,0.0,432,161,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6065.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57834.5]
["2025-02-26T13:46:46.000000000",5948.49,6070.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5825.0,117.6,122.0,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2316,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5830.0,113.3,117.0,0.05,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1826,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5835.0,111.0,111.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2232,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5840.0,106.0,107.0,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1674,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5845.0,101.0,102.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5850.0,96.0,97.0,0.05,0.15,0.994,-0.006,0.0,184,115,0.0,7224,4037,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5855.0,91.0,92.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2971,170.4,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5860.0,86.1,87.0,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3755,180.6,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5865.0,81.1,82.1,0.15,0.2,0.988,-0.012,0.001,7,14,0.001,612,2827,61.9,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5870.0,76.1,77.1,0.2,0.25,0.986,-0.014,0.001,33,228,0.001,1421,6195,145.4,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5875.0,71.2,72.1,0.2,0.25,0.982,-0.018,0.001,13,4,0.001,1400,6240,141.3,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5880.0,66.3,67.2,0.3,0.35,0.978,-0.022,0.002,28,304,0.002,1148,5853,235.20000000000005,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5885.0,61.4,62.3,0.4,0.45,0.971,-0.029,0.002,10,10,0.002,3682,6108,738.4,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5890.0,56.5,57.5,0.5,0.6,0.964,-0.036,0.002,14,215,0.002,1509,15790,304.6,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5895.0,51.7,52.6,0.7,0.8,0.952,-0.048,0.003,27,14,0.003,1287,8756,394.2000000000001,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5900.0,46.9,47.7,0.95,1.0,0.937,-0.063,0.004,127,1193,0.004,5591,24002,2287.2,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5905.0,42.3,42.9,1.3,1.35,0.919,-0.081,0.005,287,181,0.005,1411,12502,849.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5910.0,37.7,38.3,1.7,1.8,0.896,-0.104,0.006,337,422,0.006,2174,20233,1506.6,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5915.0,33.3,33.8,2.25,2.35,0.867,-0.133,0.007,105,170,0.007,1177,16064,897.4,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5920.0,29.0,29.6,3.0,3.1,0.83,-0.17,0.009,99,477,0.009,1351,29694,1305.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5925.0,24.9,25.3,3.9,4.0,0.787,-0.212,0.01,208,201,0.01,2361,27562,2569.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5930.0,21.1,21.4,5.0,5.2,0.738,-0.262,0.011,388,469,0.011,1736,27846,2336.4,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5935.0,17.6,17.8,6.4,6.6,0.681,-0.319,0.013,250,744,0.013,820,22981,1391.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5940.0,14.3,14.5,8.1,8.2,0.617,-0.383,0.014,237,1138,0.014,2246,39940,3476.2,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5945.0,11.4,11.6,10.2,10.4,0.547,-0.453,0.014,272,2333,0.014,1189,27096,2045.4,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5950.0,8.9,9.0,12.6,12.9,0.474,-0.526,0.015,1723,5204,0.015,3744,54647,8200.5,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5955.0,6.7,6.9,15.4,15.7,0.398,-0.602,0.015,1480,4556,0.015,1379,31996,4288.5,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5960.0,4.9,5.1,18.7,18.9,0.326,-0.674,0.014,1920,7728,0.014,2389,49059,6032.599999999999,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5965.0,3.6,3.7,22.2,22.6,0.258,-0.742,0.013,882,10053,0.013,1876,33863,3585.4,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5970.0,2.5,2.6,26.0,26.6,0.199,-0.801,0.011,814,16146,0.011,844,38982,1823.8,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5975.0,1.75,1.8,30.2,30.8,0.149,-0.851,0.009,924,16232,0.009,966,32775,1700.9999999999998,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5980.0,1.2,1.25,34.5,35.2,0.11,-0.89,0.007,1145,24312,0.007,1637,37307,1947.4,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5985.0,0.85,0.9,39.1,39.9,0.082,-0.918,0.006,979,22468,0.006,634,22195,967.8,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5990.0,0.6,0.65,43.8,44.7,0.061,-0.939,0.004,2277,31775,0.004,1258,26145,1414.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,5995.0,0.45,0.5,48.6,49.5,0.046,-0.954,0.003,927,31599,0.003,594,20883,456.30000000000007,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6000.0,0.35,0.4,53.5,54.4,0.034,-0.966,0.003,5451,67408,0.003,6918,30507,3710.7,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6005.0,0.25,0.3,58.4,59.3,0.025,-0.975,0.002,1318,47525,0.002,703,13752,404.2,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6010.0,0.2,0.25,63.3,64.3,0.02,-0.98,0.002,1719,55081,0.002,470,6065,437.8,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6015.0,0.15,0.2,68.3,69.2,0.016,-0.984,0.001,1191,41793,0.001,625,3771,181.6,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6020.0,0.1,0.15,73.2,74.2,0.012,-0.988,0.001,3606,62991,0.001,975,2395,458.1,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6025.0,0.1,0.15,78.2,79.2,0.011,-0.989,0.001,2248,47419,0.001,1115,1522,336.30000000000007,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6030.0,0.05,0.1,83.2,84.1,0.007,-0.993,0.001,4173,46617,0.001,404,1060,457.7,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6035.0,0.05,0.1,88.2,89.1,0.007,-0.993,0.001,3535,36331,0.001,421,298,395.6,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6040.0,0.05,0.1,93.2,97.3,0.006,-0.994,0.0,3407,26253,0.0,916,736,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6045.0,0.0,0.05,98.2,99.5,0.002,-0.998,0.0,1792,18179,0.0,1150,211,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6050.0,0.0,0.05,103.2,106.7,0.002,-0.998,0.0,4010,21899,0.0,4737,1248,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6055.0,0.0,0.05,108.2,111.4,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6060.0,0.0,0.05,113.1,116.4,0.002,-0.998,0.0,1314,9397,0.0,432,161,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6065.0,0.0,0.05,118.1,121.4,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57834.5]
["2025-02-26T13:46:58.000000000",5946.5,6070.0,0.0,0.05,123.1,126.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57834.5]
["2025-02-26T13:47:09.000000000",5946.41,5825.0,121.4,124.7,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2316,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5830.0,111.8,119.7,0.05,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1827,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5835.0,111.4,114.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2232,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5840.0,106.4,109.7,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1674,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5845.0,101.4,104.7,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5850.0,96.4,97.6,0.1,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4037,740.8000000000001,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5855.0,91.5,92.9,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2988,170.4,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5860.0,86.3,88.0,0.1,0.2,0.99,-0.01,0.001,9,17,0.001,1797,3756,180.6,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5865.0,81.5,83.0,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,2837,61.9,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5870.0,76.6,77.7,0.2,0.25,0.984,-0.016,0.001,33,228,0.001,1421,6209,145.4,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5875.0,71.6,73.1,0.25,0.3,0.98,-0.02,0.001,13,4,0.001,1400,6379,141.3,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5880.0,66.7,68.2,0.3,0.35,0.975,-0.025,0.002,28,304,0.002,1148,5870,235.20000000000005,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5885.0,61.8,63.3,0.4,0.45,0.968,-0.032,0.002,10,10,0.002,3682,6252,738.4,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5890.0,56.8,58.4,0.55,0.6,0.959,-0.041,0.003,14,215,0.003,1509,15897,456.9,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5895.0,51.9,53.6,0.7,0.75,0.947,-0.053,0.003,27,14,0.003,1287,8852,394.2000000000001,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5900.0,47.5,48.8,0.9,1.0,0.93,-0.07,0.004,127,1193,0.004,5591,24160,2287.2,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5905.0,42.5,44.1,1.2,1.3,0.91,-0.09,0.005,287,221,0.005,1411,12525,849.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5910.0,38.2,39.4,1.65,1.7,0.885,-0.115,0.006,337,462,0.006,2174,20299,1506.6,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5915.0,33.8,34.7,2.15,2.25,0.854,-0.146,0.008,105,170,0.008,1177,16106,1025.6,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5920.0,29.5,30.5,2.85,2.95,0.815,-0.185,0.009,99,477,0.009,1351,29771,1305.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5925.0,25.6,26.0,3.7,3.8,0.771,-0.229,0.01,208,222,0.01,2361,27665,2569.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5930.0,21.8,22.1,4.8,4.9,0.718,-0.282,0.012,388,480,0.012,1736,27925,2548.8,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5935.0,18.1,18.4,6.2,6.3,0.659,-0.341,0.013,250,746,0.013,820,23045,1391.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5940.0,14.8,15.0,7.8,7.9,0.594,-0.406,0.014,237,1144,0.014,2246,40063,3476.2,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5945.0,11.8,12.0,9.8,9.9,0.524,-0.476,0.014,272,2366,0.014,1189,27209,2045.4,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5950.0,9.2,9.4,12.2,12.3,0.45,-0.551,0.015,1723,5235,0.015,3744,54782,8200.5,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5955.0,7.0,7.2,14.9,15.1,0.376,-0.624,0.014,1480,4609,0.014,1379,32039,4002.6,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5960.0,5.2,5.3,18.1,18.3,0.304,-0.696,0.013,1920,7798,0.013,2389,49131,5601.7,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5965.0,3.7,3.9,21.6,22.0,0.24,-0.76,0.012,882,10103,0.012,1876,33866,3309.6000000000004,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5970.0,2.65,2.75,25.5,26.1,0.182,-0.818,0.01,814,16319,0.01,844,38985,1657.9999999999998,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5975.0,1.85,1.9,29.3,30.4,0.136,-0.864,0.008,924,16433,0.008,966,32777,1512.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5980.0,1.3,1.35,33.9,34.8,0.101,-0.899,0.007,1145,24363,0.007,1637,37320,1947.4,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5985.0,0.9,0.95,38.4,39.4,0.074,-0.926,0.005,979,22504,0.005,634,22196,806.5000000000001,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5990.0,0.65,0.7,42.9,44.3,0.055,-0.945,0.004,2277,31823,0.004,1258,26146,1414.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,5995.0,0.45,0.5,48.0,49.1,0.042,-0.958,0.003,927,31630,0.003,594,20884,456.30000000000007,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6000.0,0.35,0.4,52.7,54.0,0.033,-0.967,0.003,5451,67505,0.003,6918,30507,3710.7,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6005.0,0.25,0.3,57.8,58.9,0.025,-0.975,0.002,1318,47527,0.002,703,13752,404.2,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6010.0,0.2,0.25,62.6,63.9,0.02,-0.98,0.002,1719,55094,0.002,470,6068,437.8,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6015.0,0.15,0.2,67.4,68.8,0.016,-0.984,0.001,1191,41824,0.001,625,3771,181.6,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6020.0,0.1,0.15,72.6,73.8,0.011,-0.989,0.001,3606,62995,0.001,975,2396,458.1,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6025.0,0.1,0.15,77.6,78.8,0.011,-0.989,0.001,2248,47422,0.001,1115,1522,336.30000000000007,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6030.0,0.05,0.1,82.6,83.7,0.007,-0.993,0.001,4173,46646,0.001,404,1060,457.7,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6035.0,0.05,0.1,87.2,88.7,0.007,-0.993,0.001,3535,36342,0.001,421,298,395.6,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6040.0,0.05,0.1,92.2,93.7,0.006,-0.994,0.0,3407,26266,0.0,916,736,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6045.0,0.0,0.05,97.5,98.7,0.002,-0.998,0.0,1792,18188,0.0,1150,211,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6050.0,0.0,0.05,100.1,103.7,0.002,-0.998,0.0,4010,21901,0.0,4737,1248,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6055.0,0.0,0.05,106.9,108.7,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6060.0,0.0,0.05,110.3,113.7,0.002,-0.998,0.0,1314,9398,0.0,432,161,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6065.0,0.0,0.05,116.9,118.7,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57559.49999999999]
["2025-02-26T13:47:09.000000000",5946.41,6070.0,0.0,0.05,120.4,123.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57559.49999999999]
["2025-02-26T13:47:21.000000000",5948.2,5825.0,119.4,124.3,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2316,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5830.0,114.8,119.0,0.0,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1827,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5835.0,109.7,114.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5840.0,105.0,109.4,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1675,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5845.0,100.0,104.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5850.0,98.0,99.4,0.05,0.1,0.992,-0.008,0.001,184,115,0.001,7224,4042,740.8000000000001,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5855.0,93.0,94.4,0.05,0.1,0.991,-0.009,0.001,21,23,0.001,1683,2989,170.4,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5860.0,88.0,89.1,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3756,180.6,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5865.0,83.0,84.1,0.1,0.2,0.987,-0.013,0.001,7,14,0.001,612,2838,61.9,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5870.0,78.1,79.5,0.15,0.2,0.984,-0.016,0.001,33,228,0.001,1421,6210,145.4,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5875.0,73.1,74.6,0.2,0.25,0.981,-0.019,0.001,13,4,0.001,1400,6408,141.3,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5880.0,68.2,69.6,0.25,0.3,0.977,-0.023,0.002,28,305,0.002,1148,5871,235.20000000000005,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5885.0,63.2,64.6,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6282,738.4,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5890.0,58.3,59.8,0.45,0.5,0.962,-0.038,0.003,14,215,0.003,1509,15913,456.9,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5895.0,53.5,54.9,0.6,0.65,0.95,-0.05,0.003,27,14,0.003,1287,8875,394.2000000000001,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5900.0,48.7,50.1,0.75,0.85,0.936,-0.064,0.004,127,1193,0.004,5591,24217,2287.2,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5905.0,43.9,45.2,1.05,1.1,0.918,-0.082,0.005,287,221,0.005,1411,12638,849.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5910.0,39.3,40.6,1.4,1.45,0.894,-0.106,0.006,337,462,0.006,2174,20383,1506.6,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5915.0,34.7,35.9,1.85,1.95,0.864,-0.136,0.007,105,170,0.007,1177,16162,897.4,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5920.0,30.3,31.5,2.45,2.5,0.828,-0.172,0.009,99,478,0.009,1351,29846,1305.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5925.0,26.6,27.0,3.2,3.3,0.784,-0.214,0.01,208,222,0.01,2361,27693,2569.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5930.0,22.6,22.9,4.2,4.4,0.733,-0.267,0.012,388,481,0.012,1736,27992,2548.8,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5935.0,18.9,19.1,5.5,5.6,0.674,-0.326,0.013,250,746,0.013,820,23090,1391.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5940.0,15.4,15.6,7.0,7.2,0.607,-0.393,0.014,237,1165,0.014,2246,40147,3476.2,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5945.0,12.3,12.5,8.9,9.1,0.534,-0.466,0.015,272,2400,0.015,1189,27236,2191.5,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5950.0,9.6,9.8,11.2,11.3,0.459,-0.541,0.015,1723,5270,0.015,3744,54838,8200.5,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5955.0,7.3,7.5,13.8,14.1,0.384,-0.616,0.015,1480,4663,0.015,1379,32045,4288.5,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5960.0,5.4,5.6,16.9,17.2,0.313,-0.687,0.014,1920,7836,0.014,2389,49139,6032.599999999999,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5965.0,3.9,4.0,20.3,20.7,0.246,-0.754,0.012,882,10176,0.012,1876,33889,3309.6000000000004,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5970.0,2.75,2.85,23.7,24.8,0.188,-0.812,0.011,814,16376,0.011,844,38990,1823.8,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5975.0,1.9,2.0,27.8,28.8,0.141,-0.859,0.009,924,16469,0.009,966,32803,1700.9999999999998,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5980.0,1.3,1.4,32.2,33.4,0.104,-0.896,0.007,1145,24472,0.007,1637,37350,1947.4,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5985.0,0.9,0.95,36.8,38.0,0.076,-0.924,0.005,979,22565,0.005,634,22196,806.5000000000001,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5990.0,0.65,0.7,41.3,42.8,0.057,-0.943,0.004,2277,31869,0.004,1258,26146,1414.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,5995.0,0.45,0.5,46.2,47.6,0.042,-0.958,0.003,927,31640,0.003,594,20884,456.30000000000007,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6000.0,0.35,0.4,51.0,52.5,0.033,-0.967,0.003,5451,67532,0.003,6918,30509,3710.7,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6005.0,0.25,0.3,56.0,57.4,0.025,-0.975,0.002,1318,47540,0.002,703,13752,404.2,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6010.0,0.2,0.25,60.9,62.3,0.02,-0.98,0.002,1719,55094,0.002,470,6068,437.8,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6015.0,0.15,0.2,65.8,67.3,0.016,-0.984,0.001,1191,41829,0.001,625,3771,181.6,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6020.0,0.1,0.15,70.8,72.3,0.011,-0.989,0.001,3606,62995,0.001,975,2396,458.1,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6025.0,0.1,0.15,75.8,77.2,0.011,-0.989,0.001,2248,47422,0.001,1115,1522,336.30000000000007,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6030.0,0.05,0.1,80.7,82.2,0.007,-0.993,0.001,4173,46651,0.001,404,1060,457.7,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6035.0,0.05,0.1,85.7,87.2,0.007,-0.993,0.001,3535,36345,0.001,421,298,395.6,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6040.0,0.05,0.1,90.7,92.2,0.006,-0.994,0.0,3407,26286,0.0,916,737,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6045.0,0.0,0.05,95.7,97.2,0.002,-0.998,0.0,1792,18194,0.0,1150,213,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6050.0,0.0,0.05,100.7,105.0,0.002,-0.998,0.0,4010,21901,0.0,4737,1250,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6055.0,0.0,0.05,105.6,110.1,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6060.0,0.0,0.05,110.7,115.1,0.002,-0.998,0.0,1314,9400,0.0,432,161,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6065.0,0.0,0.05,115.7,121.4,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,58649.0]
["2025-02-26T13:47:21.000000000",5948.2,6070.0,0.0,0.05,120.7,126.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58649.0]
["2025-02-26T13:47:32.000000000",5947.82,5825.0,123.1,124.1,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2316,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5830.0,118.2,119.1,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1827,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5835.0,113.1,114.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5840.0,108.1,109.2,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1680,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5845.0,103.1,104.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5850.0,98.1,99.1,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4042,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5855.0,93.2,94.3,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2994,170.4,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5860.0,88.2,89.1,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3756,180.6,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5865.0,83.2,84.2,0.1,0.2,0.988,-0.012,0.001,7,14,0.001,612,2838,61.9,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5870.0,78.2,79.3,0.15,0.2,0.986,-0.014,0.001,33,228,0.001,1421,6213,145.4,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5875.0,73.2,74.3,0.2,0.25,0.982,-0.018,0.001,13,4,0.001,1400,6408,141.3,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5880.0,68.3,69.4,0.25,0.3,0.978,-0.022,0.002,28,305,0.002,1148,5875,235.20000000000005,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5885.0,63.4,64.5,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6283,738.4,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5890.0,58.6,59.8,0.45,0.5,0.963,-0.037,0.002,14,215,0.002,1509,15914,304.6,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5895.0,53.5,54.7,0.6,0.65,0.953,-0.047,0.003,27,14,0.003,1287,8875,394.2000000000001,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5900.0,48.8,49.9,0.75,0.85,0.939,-0.061,0.004,127,1193,0.004,5591,24229,2287.2,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5905.0,44.2,45.0,1.05,1.1,0.922,-0.078,0.005,287,221,0.005,1411,12642,849.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5910.0,39.6,40.3,1.4,1.45,0.898,-0.102,0.006,337,462,0.006,2174,20421,1506.6,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5915.0,35.0,35.8,1.85,1.95,0.87,-0.13,0.007,105,170,0.007,1177,16184,897.4,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5920.0,30.6,31.4,2.45,2.55,0.834,-0.165,0.009,99,478,0.009,1351,29875,1305.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5925.0,26.5,26.9,3.2,3.4,0.791,-0.207,0.01,208,222,0.01,2361,27718,2569.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5930.0,22.6,22.9,4.2,4.4,0.741,-0.259,0.012,388,481,0.012,1736,28017,2548.8,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5935.0,18.9,19.1,5.5,5.6,0.683,-0.317,0.013,250,746,0.013,820,23099,1391.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5940.0,15.4,15.6,7.0,7.2,0.617,-0.383,0.014,237,1170,0.014,2246,40191,3476.2,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5945.0,12.3,12.5,8.9,9.1,0.545,-0.455,0.015,272,2418,0.015,1189,27262,2191.5,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5950.0,9.6,9.8,11.2,11.3,0.469,-0.531,0.015,1723,5296,0.015,3744,54870,8200.5,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5955.0,7.4,7.5,13.8,14.1,0.394,-0.606,0.015,1480,4684,0.015,1379,32056,4288.5,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5960.0,5.4,5.5,16.9,17.2,0.322,-0.679,0.014,1920,7845,0.014,2389,49144,6032.599999999999,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5965.0,3.9,4.0,20.3,20.7,0.255,-0.746,0.012,882,10196,0.012,1876,33892,3309.6000000000004,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5970.0,2.75,2.85,24.0,24.6,0.195,-0.805,0.011,814,16399,0.011,844,38993,1823.8,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5975.0,1.9,2.0,28.0,28.8,0.146,-0.854,0.009,924,16486,0.009,966,32803,1700.9999999999998,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5980.0,1.3,1.4,32.4,33.1,0.107,-0.893,0.007,1145,24512,0.007,1637,37352,1947.4,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5985.0,0.95,1.0,37.0,37.9,0.08,-0.92,0.006,979,22574,0.006,634,22196,967.8,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5990.0,0.65,0.7,41.6,42.7,0.059,-0.941,0.004,2277,31887,0.004,1258,26146,1414.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,5995.0,0.5,0.55,46.4,47.5,0.044,-0.956,0.003,927,31651,0.003,594,20884,456.30000000000007,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6000.0,0.35,0.4,51.3,52.4,0.034,-0.966,0.003,5451,67582,0.003,6918,30509,3710.7,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6005.0,0.25,0.3,56.2,57.3,0.025,-0.975,0.002,1318,47552,0.002,703,13752,404.2,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6010.0,0.2,0.25,61.1,62.2,0.02,-0.98,0.002,1719,55104,0.002,470,6068,437.8,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6015.0,0.15,0.2,66.1,67.2,0.016,-0.984,0.001,1191,41830,0.001,625,3771,181.6,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6020.0,0.1,0.15,71.0,72.1,0.012,-0.988,0.001,3606,62995,0.001,975,2397,458.1,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6025.0,0.1,0.15,76.0,77.1,0.011,-0.989,0.001,2248,47432,0.001,1115,1522,336.30000000000007,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6030.0,0.05,0.1,81.0,82.1,0.007,-0.993,0.001,4173,46653,0.001,404,1060,457.7,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6035.0,0.05,0.1,86.0,87.1,0.007,-0.993,0.001,3535,36345,0.001,421,298,395.6,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6040.0,0.05,0.1,91.0,92.1,0.006,-0.994,0.0,3407,26296,0.0,916,737,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6045.0,0.0,0.05,95.9,97.1,0.002,-0.998,0.0,1792,18199,0.0,1150,213,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6050.0,0.0,0.05,100.9,102.0,0.002,-0.998,0.0,4010,21901,0.0,4737,1250,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6055.0,0.0,0.05,105.9,107.0,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6060.0,0.0,0.05,110.9,112.0,0.002,-0.998,0.0,1314,9400,0.0,432,161,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6065.0,0.0,0.05,115.9,117.0,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57917.2]
["2025-02-26T13:47:32.000000000",5947.82,6070.0,0.0,0.05,120.9,122.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5825.0,122.0,123.2,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,2316,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5830.0,117.0,118.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1827,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5835.0,112.0,113.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5840.0,107.0,108.2,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1680,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5845.0,102.0,103.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5850.0,97.1,98.2,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4042,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5855.0,92.0,93.2,0.1,0.15,0.992,-0.008,0.001,21,23,0.001,1683,2994,170.4,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5860.0,87.1,88.2,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3756,180.6,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5865.0,82.1,83.3,0.15,0.2,0.988,-0.012,0.001,7,14,0.001,612,2838,61.9,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5870.0,77.2,78.2,0.15,0.2,0.986,-0.014,0.001,33,228,0.001,1421,6213,145.4,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5875.0,72.2,73.3,0.2,0.25,0.982,-0.018,0.001,13,4,0.001,1400,6408,141.3,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5880.0,67.3,68.4,0.25,0.3,0.978,-0.022,0.002,28,305,0.002,1148,5875,235.20000000000005,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5885.0,62.3,63.4,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6284,738.4,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5890.0,57.4,58.5,0.45,0.55,0.963,-0.037,0.002,14,215,0.002,1509,15916,304.6,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5895.0,52.6,53.8,0.65,0.7,0.953,-0.047,0.003,27,14,0.003,1287,8875,394.2000000000001,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5900.0,47.9,48.8,0.85,0.9,0.939,-0.061,0.004,127,1193,0.004,5591,24234,2287.2,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5905.0,43.2,43.9,1.15,1.2,0.922,-0.078,0.005,287,221,0.005,1411,12644,849.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5910.0,38.6,39.2,1.5,1.55,0.898,-0.102,0.006,337,462,0.006,2174,20453,1506.6,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5915.0,34.1,34.7,2.0,2.1,0.87,-0.13,0.007,105,170,0.007,1177,16322,897.4,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5920.0,29.8,30.4,2.65,2.75,0.834,-0.165,0.009,99,478,0.009,1351,29892,1305.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5925.0,25.6,26.0,3.5,3.6,0.791,-0.207,0.01,208,222,0.01,2361,27722,2569.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5930.0,21.7,22.0,4.5,4.7,0.741,-0.259,0.012,388,481,0.012,1736,28047,2548.8,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5935.0,18.1,18.3,5.9,6.0,0.683,-0.317,0.013,250,746,0.013,820,23111,1391.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5940.0,14.7,14.9,7.5,7.6,0.617,-0.383,0.014,237,1176,0.014,2246,40205,3476.2,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5945.0,11.7,11.9,9.4,9.6,0.545,-0.455,0.015,272,2421,0.015,1189,27271,2191.5,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5950.0,9.1,9.3,11.8,11.9,0.469,-0.531,0.015,1723,5345,0.015,3744,54873,8200.5,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5955.0,6.9,7.0,14.6,14.8,0.394,-0.606,0.015,1480,4688,0.015,1379,32066,4288.5,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5960.0,5.1,5.2,17.8,18.0,0.322,-0.679,0.014,1920,7872,0.014,2389,49155,6032.599999999999,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5965.0,3.6,3.8,21.2,21.6,0.255,-0.746,0.012,882,10205,0.012,1876,33902,3309.6000000000004,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5970.0,2.6,2.65,24.9,25.5,0.195,-0.805,0.011,814,16429,0.011,844,38993,1823.8,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5975.0,1.8,1.85,29.1,29.8,0.146,-0.854,0.009,924,16495,0.009,966,32803,1700.9999999999998,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5980.0,1.25,1.3,33.4,34.2,0.107,-0.893,0.007,1145,24548,0.007,1637,37352,1947.4,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5985.0,0.85,0.95,38.0,38.9,0.08,-0.92,0.006,979,22600,0.006,634,22196,967.8,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5990.0,0.65,0.7,42.7,43.7,0.059,-0.941,0.004,2277,31891,0.004,1258,26146,1414.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,5995.0,0.45,0.5,47.4,48.5,0.044,-0.956,0.003,927,31662,0.003,594,20884,456.30000000000007,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6000.0,0.35,0.4,52.3,53.4,0.034,-0.966,0.003,5451,67584,0.003,6918,30509,3710.7,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6005.0,0.25,0.3,57.2,58.3,0.025,-0.975,0.002,1318,47552,0.002,703,13752,404.2,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6010.0,0.2,0.25,62.2,63.3,0.02,-0.98,0.002,1719,55127,0.002,470,6068,437.8,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6015.0,0.15,0.2,67.1,68.2,0.016,-0.984,0.001,1191,41852,0.001,625,3771,181.6,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6020.0,0.1,0.15,72.0,73.2,0.012,-0.988,0.001,3606,62995,0.001,975,2397,458.1,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6025.0,0.1,0.15,77.0,78.1,0.011,-0.989,0.001,2248,47432,0.001,1115,1522,336.30000000000007,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6030.0,0.05,0.1,82.0,83.2,0.007,-0.993,0.001,4173,46653,0.001,404,1060,457.7,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6035.0,0.05,0.1,87.0,88.1,0.007,-0.993,0.001,3535,36376,0.001,421,298,395.6,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6040.0,0.05,0.1,92.0,93.1,0.006,-0.994,0.0,3407,26296,0.0,916,737,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6045.0,0.0,0.05,97.1,98.1,0.002,-0.998,0.0,1792,18199,0.0,1150,213,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6050.0,0.0,0.05,101.9,103.1,0.002,-0.998,0.0,4010,21903,0.0,4737,1250,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6055.0,0.0,0.05,106.9,108.1,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6060.0,0.0,0.05,111.9,113.1,0.002,-0.998,0.0,1314,9402,0.0,432,161,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6065.0,0.0,0.05,116.9,118.1,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57917.2]
["2025-02-26T13:47:43.000000000",5947.09,6070.0,0.0,0.05,121.9,123.1,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57917.2]
["2025-02-26T13:47:54.000000000",5946.99,5825.0,122.1,122.9,0.0,0.05,0.996,-0.004,0.0,6,0,0.0,3987,2316,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5830.0,117.2,117.8,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1827,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5835.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5840.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1680,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5845.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1838,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5850.0,97.3,97.8,0.05,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4042,740.8000000000001,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5855.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2994,170.4,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5860.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3756,180.6,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5865.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,2838,61.9,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5870.0,77.4,77.9,0.15,0.25,0.984,-0.016,0.001,33,228,0.001,1421,6214,145.4,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5875.0,72.4,73.0,0.2,0.3,0.979,-0.021,0.001,13,4,0.001,1400,6419,141.3,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5880.0,67.5,68.0,0.25,0.35,0.975,-0.024,0.002,28,305,0.002,1148,5884,235.20000000000005,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5885.0,62.6,63.1,0.35,0.4,0.969,-0.031,0.002,10,10,0.002,3682,6285,738.4,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5890.0,57.7,58.2,0.5,0.55,0.96,-0.04,0.003,14,215,0.003,1509,15916,456.9,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5895.0,52.9,53.4,0.6,0.7,0.949,-0.051,0.003,27,14,0.003,1287,8876,394.2000000000001,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5900.0,48.1,48.6,0.85,0.9,0.934,-0.064,0.004,127,1193,0.004,5591,24236,2287.2,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5905.0,43.4,43.8,1.1,1.2,0.915,-0.085,0.005,287,221,0.005,1411,12647,849.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5910.0,38.8,39.2,1.5,1.55,0.891,-0.109,0.006,337,462,0.006,2174,20474,1506.6,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5915.0,34.3,34.7,2.0,2.05,0.862,-0.138,0.007,105,170,0.007,1177,16352,897.4,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5920.0,29.9,30.3,2.65,2.7,0.824,-0.176,0.009,99,480,0.009,1351,29906,1305.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5925.0,25.8,26.1,3.4,3.6,0.78,-0.22,0.01,208,225,0.01,2361,27724,2569.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5930.0,21.8,22.1,4.5,4.6,0.729,-0.272,0.012,388,481,0.012,1736,28053,2548.8,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5935.0,18.2,18.4,5.8,5.9,0.669,-0.332,0.013,250,746,0.013,820,23137,1391.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5940.0,14.8,15.0,7.4,7.5,0.602,-0.398,0.014,237,1183,0.014,2246,40282,3476.2,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5945.0,11.8,12.0,9.3,9.5,0.53,-0.47,0.015,272,2431,0.015,1189,27336,2191.5,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5950.0,9.2,9.3,11.7,11.9,0.454,-0.546,0.015,1723,5349,0.015,3744,54891,8200.5,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5955.0,6.9,7.1,14.4,14.7,0.379,-0.621,0.015,1480,4692,0.015,1379,32067,4288.5,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5960.0,5.1,5.2,17.6,17.8,0.307,-0.693,0.014,1920,7898,0.014,2389,49155,6032.599999999999,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5965.0,3.7,3.8,21.1,21.5,0.242,-0.758,0.012,882,10217,0.012,1876,33907,3309.6000000000004,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5970.0,2.6,2.65,24.9,25.4,0.184,-0.816,0.01,814,16542,0.01,844,38998,1657.9999999999998,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5975.0,1.8,1.85,29.1,29.6,0.137,-0.863,0.009,924,16504,0.009,966,32803,1700.9999999999998,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5980.0,1.25,1.3,33.6,34.0,0.101,-0.899,0.007,1145,24561,0.007,1637,37352,1947.4,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5985.0,0.85,0.95,38.2,38.7,0.075,-0.925,0.005,979,22658,0.005,634,22196,806.5000000000001,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5990.0,0.6,0.7,42.9,43.4,0.055,-0.945,0.004,2277,31892,0.004,1258,26146,1414.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,5995.0,0.45,0.5,47.8,48.3,0.042,-0.958,0.003,927,31719,0.003,594,20884,456.30000000000007,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6000.0,0.35,0.4,52.7,53.2,0.033,-0.967,0.003,5451,67640,0.003,6918,30514,3710.7,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6005.0,0.25,0.3,57.6,58.1,0.025,-0.975,0.002,1318,47553,0.002,703,13752,404.2,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6010.0,0.2,0.25,62.5,63.0,0.02,-0.98,0.002,1719,55186,0.002,470,6068,437.8,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6015.0,0.15,0.2,67.5,68.0,0.016,-0.984,0.001,1191,41852,0.001,625,3771,181.6,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6020.0,0.1,0.15,72.4,72.9,0.011,-0.989,0.001,3606,63051,0.001,975,2397,458.1,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6025.0,0.1,0.15,77.4,77.9,0.011,-0.989,0.001,2248,47432,0.001,1115,1522,336.30000000000007,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6030.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,4173,46706,0.001,404,1060,457.7,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6035.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,3535,36376,0.001,421,298,395.6,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6040.0,0.05,0.1,92.1,93.0,0.006,-0.994,0.0,3407,26296,0.0,916,738,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6045.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,1792,18218,0.0,1150,213,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6050.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,4010,21903,0.0,4737,1250,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6055.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6060.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1314,9402,0.0,432,161,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6065.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,58483.2]
["2025-02-26T13:47:54.000000000",5946.99,6070.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58483.2]
["2025-02-26T13:48:05.000000000",5947.59,5825.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2316,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5830.0,117.6,118.5,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1827,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5835.0,112.7,113.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5840.0,107.7,108.5,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1680,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5845.0,102.7,103.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1839,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5850.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4042,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5855.0,92.7,93.6,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2995,170.4,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5860.0,87.8,88.6,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3759,180.6,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5865.0,82.7,83.6,0.1,0.2,0.988,-0.012,0.001,7,14,0.001,612,2838,61.9,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5870.0,77.8,78.6,0.15,0.2,0.986,-0.014,0.001,33,228,0.001,1421,6214,145.4,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5875.0,72.8,73.7,0.2,0.25,0.982,-0.018,0.001,13,4,0.001,1400,6420,141.3,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5880.0,68.0,68.7,0.25,0.3,0.978,-0.022,0.002,28,305,0.002,1148,5884,235.20000000000005,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5885.0,62.9,63.9,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6285,738.4,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5890.0,58.1,59.0,0.45,0.5,0.963,-0.037,0.002,14,215,0.002,1509,15916,304.6,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5895.0,53.2,54.1,0.6,0.65,0.952,-0.048,0.003,27,14,0.003,1287,8877,394.2000000000001,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5900.0,48.5,49.3,0.8,0.85,0.938,-0.062,0.004,127,1193,0.004,5591,24245,2287.2,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5905.0,43.9,44.4,1.05,1.15,0.92,-0.08,0.005,287,221,0.005,1411,12649,849.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5910.0,39.2,39.8,1.4,1.5,0.898,-0.102,0.006,337,462,0.006,2174,20477,1506.6,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5915.0,34.7,35.2,1.9,1.95,0.869,-0.131,0.007,105,171,0.007,1177,16368,897.4,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5920.0,30.3,30.8,2.5,2.6,0.833,-0.167,0.009,99,481,0.009,1351,29916,1305.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5925.0,26.2,26.6,3.3,3.4,0.789,-0.211,0.01,208,225,0.01,2361,27728,2569.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5930.0,22.2,22.5,4.3,4.4,0.737,-0.263,0.012,388,481,0.012,1736,28074,2548.8,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5935.0,18.5,18.8,5.6,5.7,0.679,-0.321,0.013,250,766,0.013,820,23145,1391.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5940.0,15.1,15.3,7.1,7.3,0.612,-0.388,0.015,237,1188,0.015,2246,40307,3724.5,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5945.0,12.1,12.2,9.0,9.2,0.538,-0.462,0.015,272,2432,0.015,1189,27364,2191.5,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5950.0,9.4,9.5,11.4,11.5,0.463,-0.537,0.015,1723,5359,0.015,3744,54897,8200.5,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5955.0,7.1,7.3,14.0,14.3,0.388,-0.612,0.014,1480,4694,0.014,1379,32067,4002.6,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5960.0,5.2,5.4,17.2,17.5,0.316,-0.684,0.014,1920,7924,0.014,2389,49167,6032.599999999999,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5965.0,3.7,3.9,20.6,21.0,0.25,-0.75,0.012,882,10231,0.012,1876,33919,3309.6000000000004,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5970.0,2.65,2.75,24.4,24.9,0.19,-0.809,0.011,814,16556,0.011,844,38999,1823.8,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5975.0,1.85,1.9,28.5,29.1,0.143,-0.857,0.009,924,16510,0.009,966,32804,1700.9999999999998,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5980.0,1.25,1.3,33.0,33.5,0.105,-0.895,0.007,1145,24659,0.007,1637,37352,1947.4,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5985.0,0.9,0.95,37.5,38.2,0.078,-0.922,0.006,979,22669,0.006,634,22196,967.8,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5990.0,0.65,0.7,42.2,43.0,0.058,-0.942,0.004,2277,31900,0.004,1258,26146,1414.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,5995.0,0.45,0.55,47.0,47.8,0.043,-0.957,0.003,927,31724,0.003,594,20884,456.30000000000007,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6000.0,0.35,0.4,51.9,52.7,0.033,-0.967,0.003,5451,67644,0.003,6918,30514,3710.7,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6005.0,0.25,0.3,56.8,57.6,0.025,-0.975,0.002,1318,47554,0.002,703,13752,404.2,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6010.0,0.2,0.25,61.8,62.6,0.02,-0.98,0.002,1719,55189,0.002,470,6068,437.8,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6015.0,0.15,0.2,66.7,67.6,0.016,-0.984,0.001,1191,41860,0.001,625,3771,181.6,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6020.0,0.1,0.15,71.7,72.5,0.011,-0.989,0.001,3606,63057,0.001,975,2397,458.1,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6025.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,2248,47435,0.001,1115,1522,336.30000000000007,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6030.0,0.05,0.1,81.6,82.4,0.007,-0.993,0.001,4173,46711,0.001,404,1060,457.7,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6035.0,0.05,0.1,86.6,87.5,0.007,-0.993,0.001,3535,36381,0.001,421,298,395.6,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6040.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,3407,26296,0.0,916,738,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6045.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,1792,18235,0.0,1150,213,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6050.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,4010,21904,0.0,4737,1250,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6055.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6060.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1314,9403,0.0,432,161,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6065.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57879.6]
["2025-02-26T13:48:05.000000000",5947.59,6070.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57879.6]
["2025-02-26T13:48:17.000000000",5947.61,5825.0,122.2,123.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2324,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5830.0,117.2,118.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1830,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5835.0,112.2,113.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5840.0,107.2,108.0,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1680,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5845.0,102.2,103.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1844,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5850.0,97.2,98.1,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4043,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5855.0,92.2,93.1,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2995,170.4,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5860.0,87.3,88.1,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3759,180.6,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5865.0,82.3,83.1,0.1,0.2,0.988,-0.012,0.001,7,14,0.001,612,2838,61.9,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5870.0,77.4,78.1,0.15,0.2,0.986,-0.014,0.001,33,228,0.001,1421,6214,145.4,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5875.0,72.4,73.2,0.2,0.25,0.982,-0.018,0.001,13,4,0.001,1400,6421,141.3,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5880.0,67.5,68.2,0.25,0.3,0.978,-0.022,0.002,28,305,0.002,1148,5888,235.20000000000005,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5885.0,62.5,63.3,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6285,738.4,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5890.0,57.6,58.4,0.45,0.5,0.963,-0.037,0.002,14,215,0.002,1509,15917,304.6,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5895.0,52.8,53.6,0.6,0.7,0.953,-0.047,0.003,27,14,0.003,1287,8877,394.2000000000001,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5900.0,48.0,48.8,0.8,0.9,0.939,-0.061,0.004,127,1193,0.004,5591,24276,2287.2,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5905.0,43.4,44.0,1.1,1.15,0.922,-0.078,0.005,287,221,0.005,1411,12655,849.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5910.0,38.8,39.4,1.45,1.5,0.899,-0.101,0.006,337,462,0.006,2174,20493,1506.6,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5915.0,34.3,34.9,1.95,2.0,0.87,-0.13,0.007,105,171,0.007,1177,16394,897.4,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5920.0,29.9,30.5,2.6,2.7,0.835,-0.165,0.009,99,481,0.009,1351,29947,1305.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5925.0,25.7,26.2,3.4,3.5,0.792,-0.208,0.01,208,225,0.01,2361,27734,2569.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5930.0,21.8,22.1,4.4,4.5,0.741,-0.259,0.012,388,481,0.012,1736,28090,2548.8,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5935.0,18.1,18.4,5.7,5.9,0.683,-0.317,0.013,250,772,0.013,820,23147,1391.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5940.0,14.7,15.0,7.3,7.5,0.616,-0.384,0.014,237,1188,0.014,2246,40320,3476.2,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5945.0,11.8,12.0,9.3,9.4,0.543,-0.457,0.015,272,2441,0.015,1189,27377,2191.5,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5950.0,9.1,9.3,11.6,11.8,0.467,-0.533,0.015,1723,5374,0.015,3744,54929,8200.5,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5955.0,6.9,7.1,14.3,14.6,0.392,-0.608,0.015,1480,4703,0.015,1379,32072,4288.5,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5960.0,5.1,5.2,17.5,17.8,0.319,-0.681,0.014,1920,7933,0.014,2389,49177,6032.599999999999,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5965.0,3.7,3.8,21.0,21.4,0.251,-0.749,0.012,882,10244,0.012,1876,33921,3309.6000000000004,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5970.0,2.6,2.65,24.7,25.3,0.193,-0.807,0.011,814,16600,0.011,844,38999,1823.8,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5975.0,1.8,1.85,28.9,29.5,0.145,-0.855,0.009,924,16526,0.009,966,32805,1700.9999999999998,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5980.0,1.25,1.3,33.4,34.0,0.107,-0.893,0.007,1145,24677,0.007,1637,37352,1947.4,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5985.0,0.85,0.9,38.0,38.7,0.078,-0.922,0.006,979,22670,0.006,634,22196,967.8,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5990.0,0.6,0.7,42.7,43.5,0.059,-0.941,0.004,2277,31921,0.004,1258,26146,1414.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,5995.0,0.45,0.5,47.5,48.3,0.043,-0.957,0.003,927,31739,0.003,594,20884,456.30000000000007,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6000.0,0.35,0.4,52.4,53.2,0.034,-0.966,0.003,5451,67645,0.003,6918,30514,3710.7,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6005.0,0.25,0.3,57.3,58.1,0.025,-0.975,0.002,1318,47554,0.002,703,13752,404.2,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6010.0,0.2,0.25,62.3,63.0,0.02,-0.98,0.002,1719,55189,0.002,470,6068,437.8,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6015.0,0.15,0.2,67.2,68.0,0.016,-0.984,0.001,1191,41860,0.001,625,3771,181.6,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6020.0,0.1,0.15,72.2,73.0,0.012,-0.988,0.001,3606,63063,0.001,975,2397,458.1,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6025.0,0.1,0.15,77.1,77.9,0.011,-0.989,0.001,2248,47446,0.001,1115,1522,336.30000000000007,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6030.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,4173,46825,0.001,404,1060,457.7,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6035.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,3535,36381,0.001,421,298,395.6,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6040.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,3407,26296,0.0,916,738,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6045.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,1792,18238,0.0,1150,213,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6050.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,4010,21904,0.0,4737,1250,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6055.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6060.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1314,9403,0.0,432,161,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6065.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57917.2]
["2025-02-26T13:48:17.000000000",5947.61,6070.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5825.0,119.0,123.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2324,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5830.0,117.5,118.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1830,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5835.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5840.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1680,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5845.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1844,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5850.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4043,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5855.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2995,170.4,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5860.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3759,180.6,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5865.0,82.6,83.1,0.1,0.2,0.988,-0.012,0.001,7,14,0.001,612,2846,61.9,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5870.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,33,228,0.001,1421,6214,145.4,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5875.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,13,4,0.001,1400,6423,141.3,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5880.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,28,305,0.002,1148,5889,235.20000000000005,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5885.0,62.9,63.4,0.35,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6285,738.4,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5890.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.002,14,215,0.002,1509,15922,304.6,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5895.0,53.1,53.6,0.6,0.65,0.953,-0.047,0.003,27,14,0.003,1287,8882,394.2000000000001,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5900.0,48.3,48.8,0.8,0.85,0.939,-0.061,0.004,127,1193,0.004,5591,24300,2287.2,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5905.0,43.6,44.1,1.05,1.15,0.922,-0.078,0.005,287,221,0.005,1411,12661,849.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5910.0,39.0,39.4,1.4,1.5,0.899,-0.101,0.006,337,462,0.006,2174,20508,1506.6,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5915.0,34.5,34.9,1.9,1.95,0.87,-0.13,0.007,105,171,0.007,1177,16398,897.4,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5920.0,30.1,30.5,2.55,2.6,0.835,-0.165,0.009,99,481,0.009,1351,29972,1305.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5925.0,25.9,26.3,3.3,3.4,0.792,-0.208,0.01,208,225,0.01,2361,27763,2569.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5930.0,22.0,22.3,4.3,4.5,0.741,-0.259,0.012,388,481,0.012,1736,28105,2548.8,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5935.0,18.3,18.5,5.6,5.7,0.683,-0.317,0.013,250,772,0.013,820,23181,1391.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5940.0,14.9,15.1,7.2,7.3,0.616,-0.384,0.014,237,1193,0.014,2246,40348,3476.2,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5945.0,11.9,12.0,9.1,9.3,0.543,-0.457,0.015,272,2468,0.015,1189,27391,2191.5,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5950.0,9.2,9.4,11.5,11.6,0.467,-0.533,0.015,1723,5381,0.015,3744,54938,8200.5,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5955.0,7.0,7.1,14.2,14.4,0.392,-0.608,0.015,1480,4741,0.015,1379,32072,4288.5,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5960.0,5.1,5.3,17.3,17.6,0.319,-0.681,0.014,1920,7955,0.014,2389,49180,6032.599999999999,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5965.0,3.7,3.8,20.8,21.2,0.251,-0.749,0.012,882,10346,0.012,1876,33922,3309.6000000000004,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5970.0,2.55,2.65,24.7,25.1,0.193,-0.807,0.011,814,16652,0.011,844,39007,1823.8,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5975.0,1.75,1.85,28.9,29.3,0.145,-0.855,0.009,924,16545,0.009,966,32806,1700.9999999999998,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5980.0,1.2,1.3,33.3,33.8,0.107,-0.893,0.007,1145,24709,0.007,1637,37358,1947.4,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5985.0,0.85,0.9,37.9,38.4,0.078,-0.922,0.006,979,22716,0.006,634,22196,967.8,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5990.0,0.6,0.65,42.7,43.1,0.059,-0.941,0.004,2277,31937,0.004,1258,26146,1414.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,5995.0,0.45,0.5,47.5,48.0,0.043,-0.957,0.003,927,31789,0.003,594,20884,456.30000000000007,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6000.0,0.35,0.4,52.4,52.9,0.034,-0.966,0.003,5451,67669,0.003,6918,30515,3710.7,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6005.0,0.25,0.3,57.3,57.8,0.025,-0.975,0.002,1318,47559,0.002,703,13752,404.2,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6010.0,0.2,0.25,62.2,62.7,0.02,-0.98,0.002,1719,55235,0.002,470,6068,437.8,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6015.0,0.15,0.2,67.2,67.7,0.016,-0.984,0.001,1191,41860,0.001,625,3771,181.6,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6020.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,3606,63133,0.001,975,2397,458.1,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6025.0,0.1,0.15,77.1,77.6,0.011,-0.989,0.001,2248,47446,0.001,1115,1522,336.30000000000007,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6030.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,4173,46834,0.001,404,1060,457.7,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6035.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,3535,36406,0.001,421,298,395.6,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6040.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,3407,26303,0.0,916,738,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6045.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1792,18239,0.0,1150,213,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6050.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,4010,21904,0.0,4737,1250,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6055.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6060.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1314,9403,0.0,432,161,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6065.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,57917.2]
["2025-02-26T13:48:28.000000000",5947.42,6070.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57917.2]
["2025-02-26T13:48:39.000000000",5948.26,5825.0,119.0,123.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2324,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5830.0,114.8,118.6,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1830,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5835.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5840.0,107.9,108.6,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1680,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5845.0,100.1,103.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1844,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5850.0,97.9,98.6,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4045,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5855.0,92.9,93.6,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2995,170.4,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5860.0,87.7,88.6,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3759,180.6,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5865.0,82.6,83.7,0.1,0.2,0.99,-0.012,0.001,7,14,0.001,612,2846,61.9,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5870.0,78.0,78.7,0.15,0.2,0.986,-0.014,0.001,33,228,0.001,1421,6214,145.4,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5875.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,13,4,0.001,1400,6423,141.3,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5880.0,68.1,68.8,0.25,0.3,0.978,-0.022,0.002,28,305,0.002,1148,5889,235.20000000000005,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5885.0,62.8,63.9,0.3,0.4,0.971,-0.029,0.002,10,10,0.002,3682,6288,738.4,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5890.0,58.0,58.9,0.4,0.5,0.965,-0.035,0.002,14,215,0.002,1509,15922,304.6,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5895.0,53.3,54.1,0.55,0.65,0.955,-0.045,0.003,27,14,0.003,1287,8889,394.2000000000001,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5900.0,48.6,49.3,0.75,0.8,0.941,-0.059,0.004,127,1194,0.004,5591,24323,2287.2,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5905.0,44.0,44.5,1.0,1.05,0.924,-0.076,0.005,287,221,0.005,1411,12685,849.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5910.0,39.3,39.9,1.35,1.45,0.901,-0.099,0.006,337,462,0.006,2174,20542,1506.6,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5915.0,34.8,35.3,1.85,1.9,0.872,-0.127,0.007,105,171,0.007,1177,16445,897.4,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5920.0,30.4,30.9,2.45,2.5,0.837,-0.163,0.009,99,481,0.009,1351,29994,1305.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5925.0,26.3,26.7,3.2,3.3,0.796,-0.206,0.01,208,226,0.01,2361,27812,2569.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5930.0,22.3,22.6,4.2,4.3,0.745,-0.254,0.012,388,482,0.012,1736,28144,2548.8,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5935.0,18.6,18.8,5.4,5.6,0.685,-0.315,0.013,250,774,0.013,820,23197,1391.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5940.0,15.2,15.3,7.0,7.1,0.619,-0.381,0.015,237,1197,0.015,2246,40395,3724.5,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5945.0,12.1,12.2,8.9,9.0,0.545,-0.455,0.015,272,2482,0.015,1189,27439,2191.5,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5950.0,9.4,9.5,11.2,11.3,0.469,-0.531,0.015,1723,5384,0.015,3744,54962,8200.5,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5955.0,7.1,7.2,13.9,14.1,0.394,-0.606,0.015,1480,4757,0.015,1379,32108,4288.5,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5960.0,5.2,5.4,17.0,17.2,0.321,-0.679,0.014,1920,8009,0.014,2389,49195,6032.599999999999,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5965.0,3.7,3.9,20.4,20.8,0.254,-0.746,0.012,882,10353,0.012,1876,33923,3309.6000000000004,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5970.0,2.6,2.7,24.2,24.8,0.194,-0.806,0.011,814,16738,0.011,844,39033,1823.8,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5975.0,1.8,1.85,28.4,28.9,0.145,-0.855,0.009,924,16674,0.009,966,32825,1700.9999999999998,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5980.0,1.25,1.3,32.8,33.4,0.106,-0.893,0.007,1145,24754,0.007,1637,37358,1947.4,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5985.0,0.85,0.9,37.4,38.1,0.079,-0.921,0.006,979,22818,0.006,634,22196,967.8,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5990.0,0.6,0.65,42.2,42.8,0.059,-0.941,0.004,2277,31940,0.004,1258,26146,1414.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,5995.0,0.45,0.5,47.0,47.7,0.043,-0.957,0.003,927,32029,0.003,594,20884,456.30000000000007,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6000.0,0.35,0.4,51.9,52.5,0.034,-0.966,0.003,5451,67721,0.003,6918,30515,3710.7,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6005.0,0.25,0.3,56.8,57.4,0.025,-0.975,0.002,1318,47581,0.002,703,13752,404.2,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6010.0,0.2,0.25,61.7,62.4,0.02,-0.98,0.002,1719,55329,0.002,470,6068,437.8,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6015.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,1191,41860,0.001,625,3771,181.6,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6020.0,0.1,0.15,71.6,72.3,0.012,-0.988,0.001,3606,63252,0.001,975,2397,458.1,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6025.0,0.1,0.15,76.6,77.3,0.011,-0.989,0.001,2248,47456,0.001,1115,1522,336.30000000000007,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6030.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,4173,46873,0.001,404,1060,457.7,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6035.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,3535,36407,0.001,421,298,395.6,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6040.0,0.0,0.05,91.5,92.2,0.006,-0.994,0.0,3407,26400,0.0,916,738,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6045.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1792,18240,0.0,1150,213,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6050.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,4010,21904,0.0,4737,1250,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6055.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1368,8912,0.0,379,428,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6060.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1314,9403,0.0,432,161,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6065.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1345,6927,0.0,316,127,0.0,58165.5]
["2025-02-26T13:48:39.000000000",5948.26,6070.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58165.5]
["2025-02-26T13:48:50.000000000",5947.13,5825.0,119.0,122.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2326,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5830.0,116.0,117.1,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,1830,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5835.0,110.8,112.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5840.0,105.7,107.1,0.05,0.1,0.995,-0.005,0.0,17,11,0.0,4312,1680,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5845.0,100.8,102.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1844,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5850.0,96.1,97.1,0.05,0.1,0.994,-0.006,0.0,184,115,0.0,7224,4045,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5855.0,91.1,92.2,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,2995,170.4,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5860.0,86.2,87.2,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3759,180.6,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5865.0,81.2,82.2,0.15,0.2,0.988,-0.012,0.001,7,14,0.001,612,2846,61.9,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5870.0,76.2,77.2,0.15,0.2,0.986,-0.014,0.001,33,228,0.001,1421,6215,145.4,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5875.0,70.8,72.2,0.2,0.25,0.982,-0.018,0.001,13,4,0.001,1400,6423,141.3,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5880.0,65.8,67.4,0.3,0.35,0.978,-0.022,0.002,28,305,0.002,1148,5889,235.20000000000005,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5885.0,61.4,62.4,0.35,0.45,0.972,-0.028,0.002,10,10,0.002,3682,6288,738.4,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5890.0,56.6,57.5,0.5,0.55,0.965,-0.035,0.002,14,216,0.002,1509,15928,304.6,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5895.0,50.7,52.7,0.65,0.7,0.954,-0.046,0.003,27,14,0.003,1287,8892,394.2000000000001,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5900.0,47.0,47.9,0.85,0.95,0.94,-0.06,0.004,127,1194,0.004,5591,24380,2287.2,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5905.0,42.3,43.2,1.15,1.25,0.923,-0.077,0.005,287,221,0.005,1411,12689,849.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5910.0,37.7,38.5,1.55,1.65,0.899,-0.101,0.006,337,462,0.006,2174,20602,1506.6,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5915.0,33.2,34.1,2.05,2.15,0.873,-0.127,0.007,105,171,0.007,1177,16452,897.4,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5920.0,28.9,29.7,2.75,2.8,0.837,-0.163,0.009,99,483,0.009,1351,30004,1305.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5925.0,24.8,25.5,3.6,3.7,0.794,-0.206,0.01,208,226,0.01,2361,27815,2569.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5930.0,21.0,21.6,4.7,4.8,0.742,-0.258,0.012,388,483,0.012,1736,28267,2548.8,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5935.0,17.6,17.8,6.0,6.2,0.685,-0.315,0.013,250,775,0.013,820,23211,1391.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5940.0,14.2,14.5,7.7,7.8,0.619,-0.382,0.014,237,1205,0.014,2246,40426,3476.2,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5945.0,11.3,11.4,9.7,9.9,0.545,-0.455,0.015,272,2495,0.015,1189,27464,2191.5,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5950.0,8.7,8.9,12.1,12.3,0.469,-0.531,0.015,1723,5401,0.015,3744,54996,8200.5,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5955.0,6.5,6.7,14.9,15.1,0.393,-0.607,0.015,1480,4770,0.015,1379,32118,4288.5,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5960.0,4.8,4.9,18.1,18.4,0.319,-0.681,0.014,1920,8048,0.014,2389,49200,6032.599999999999,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5965.0,3.4,3.5,21.6,22.3,0.251,-0.749,0.013,882,10389,0.013,1876,33924,3585.4,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5970.0,2.4,2.45,25.6,26.0,0.191,-0.808,0.011,814,16752,0.011,844,39043,1823.8,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5975.0,1.65,1.7,29.8,30.6,0.142,-0.858,0.009,924,16683,0.009,966,32825,1700.9999999999998,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5980.0,1.15,1.2,34.3,35.1,0.105,-0.895,0.007,1145,24797,0.007,1637,37359,1947.4,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5985.0,0.8,0.85,38.8,39.8,0.076,-0.924,0.006,979,22839,0.006,634,22196,967.8,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5990.0,0.6,0.65,43.6,44.6,0.057,-0.943,0.004,2277,31941,0.004,1258,26146,1414.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,5995.0,0.45,0.5,48.5,51.3,0.043,-0.957,0.003,927,32035,0.003,594,20884,456.30000000000007,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6000.0,0.3,0.4,53.4,56.2,0.034,-0.966,0.003,5451,67794,0.003,6918,30515,3710.7,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6005.0,0.25,0.3,58.2,59.2,0.025,-0.975,0.002,1318,47581,0.002,703,13752,404.2,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6010.0,0.2,0.25,63.2,64.2,0.02,-0.98,0.002,1719,55332,0.002,470,6068,437.8,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6015.0,0.15,0.2,68.1,69.1,0.016,-0.984,0.001,1191,41937,0.001,625,3771,181.6,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6020.0,0.1,0.15,73.1,76.0,0.012,-0.988,0.001,3606,63253,0.001,975,2397,458.1,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6025.0,0.1,0.15,78.1,79.1,0.011,-0.989,0.001,2248,47458,0.001,1115,1522,336.30000000000007,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6030.0,0.05,0.1,83.0,84.0,0.007,-0.993,0.001,4173,46895,0.001,404,1060,457.7,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6035.0,0.05,0.1,87.9,89.0,0.007,-0.993,0.001,3535,36410,0.001,421,300,395.6,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6040.0,0.0,0.05,92.9,94.0,0.003,-0.997,0.0,3407,26400,0.0,916,742,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6045.0,0.0,0.05,97.9,99.0,0.002,-0.998,0.0,1792,18240,0.0,1150,216,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6050.0,0.0,0.05,102.9,106.4,0.002,-0.998,0.0,4010,21904,0.0,4737,1250,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6055.0,0.0,0.05,107.9,111.4,0.002,-0.998,0.0,1368,8913,0.0,379,431,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6060.0,0.0,0.05,112.9,116.9,0.002,-0.998,0.0,1314,9403,0.0,432,164,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6065.0,0.0,0.05,117.9,121.9,0.002,-0.998,0.0,1345,6927,0.0,316,128,0.0,58193.0]
["2025-02-26T13:48:50.000000000",5947.13,6070.0,0.0,0.05,122.9,126.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58193.0]
["2025-02-26T13:49:02.000000000",5945.85,5825.0,120.4,125.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2329,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5830.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1830,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5835.0,110.2,111.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5840.0,105.3,106.2,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1680,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5845.0,100.5,101.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1844,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5850.0,95.3,96.3,0.05,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4047,740.8000000000001,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5855.0,90.3,91.3,0.1,0.15,0.99,-0.01,0.001,21,23,0.001,1683,3001,170.4,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5860.0,85.2,86.3,0.1,0.15,0.988,-0.011,0.001,9,17,0.001,1797,3759,180.6,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5865.0,80.5,81.3,0.15,0.2,0.986,-0.014,0.001,7,14,0.001,612,2847,61.9,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5870.0,75.4,76.4,0.2,0.25,0.983,-0.017,0.001,33,228,0.001,1421,6216,145.4,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5875.0,70.4,71.4,0.25,0.3,0.979,-0.021,0.001,13,4,0.001,1400,6428,141.3,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5880.0,65.5,66.5,0.3,0.35,0.973,-0.027,0.002,28,305,0.002,1148,5890,235.20000000000005,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5885.0,60.6,61.6,0.4,0.45,0.966,-0.033,0.002,10,10,0.002,3682,6295,738.4,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5890.0,55.6,56.7,0.5,0.6,0.957,-0.043,0.003,14,216,0.003,1509,15928,456.9,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5895.0,51.0,51.9,0.7,0.75,0.945,-0.055,0.004,27,14,0.004,1287,8897,525.5999999999999,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5900.0,46.3,47.1,0.95,1.0,0.927,-0.073,0.004,127,1194,0.004,5591,24400,2287.2,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5905.0,41.7,42.4,1.25,1.3,0.908,-0.092,0.005,287,221,0.005,1411,12739,849.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5910.0,37.1,37.8,1.65,1.7,0.882,-0.118,0.007,337,462,0.007,2174,20612,1757.6999999999998,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5915.0,32.7,33.4,2.2,2.25,0.85,-0.15,0.008,105,171,0.008,1177,16484,1025.6,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5920.0,28.4,29.1,2.9,2.95,0.811,-0.189,0.009,99,484,0.009,1351,30028,1305.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5925.0,24.6,25.0,3.7,3.9,0.765,-0.235,0.011,208,226,0.011,2361,27840,2825.9,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5930.0,20.7,21.1,4.9,5.0,0.71,-0.29,0.012,388,487,0.012,1736,28288,2548.8,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5935.0,17.1,17.4,6.3,6.4,0.65,-0.35,0.013,250,775,0.013,820,23224,1391.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5940.0,13.9,14.1,8.0,8.1,0.582,-0.418,0.014,237,1206,0.014,2246,40509,3476.2,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5945.0,11.0,11.2,10.1,10.2,0.509,-0.491,0.015,272,2510,0.015,1189,27502,2191.5,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5950.0,8.5,8.6,12.5,12.7,0.434,-0.567,0.015,1723,5439,0.015,3744,55046,8200.5,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5955.0,6.4,6.5,15.4,15.6,0.358,-0.642,0.014,1480,4845,0.014,1379,32129,4002.6,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5960.0,4.6,4.8,18.7,18.9,0.287,-0.713,0.013,1920,8115,0.013,2389,49206,5601.7,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5965.0,3.3,3.4,22.3,22.6,0.223,-0.777,0.012,882,10420,0.012,1876,33925,3309.6000000000004,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5970.0,2.3,2.4,26.2,26.8,0.168,-0.832,0.01,814,16786,0.01,844,39053,1657.9999999999998,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5975.0,1.55,1.65,30.5,31.2,0.125,-0.876,0.008,924,16750,0.008,966,32831,1512.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5980.0,1.1,1.15,35.0,35.7,0.092,-0.908,0.006,1145,24916,0.006,1637,37364,1669.2,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5985.0,0.75,0.85,39.7,40.4,0.067,-0.933,0.005,979,22867,0.005,634,22197,806.5000000000001,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5990.0,0.55,0.6,44.6,45.4,0.051,-0.949,0.004,2277,32013,0.004,1258,26151,1414.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,5995.0,0.4,0.45,49.3,50.3,0.038,-0.962,0.003,927,32047,0.003,594,20884,456.30000000000007,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6000.0,0.3,0.35,54.2,55.2,0.029,-0.971,0.002,5451,67801,0.002,6918,30515,2473.8,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6005.0,0.25,0.3,59.1,60.1,0.024,-0.976,0.002,1318,47583,0.002,703,13752,404.2,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6010.0,0.2,0.25,64.0,65.0,0.02,-0.98,0.002,1719,55448,0.002,470,6068,437.8,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6015.0,0.15,0.2,69.0,70.0,0.015,-0.985,0.001,1191,41969,0.001,625,3771,181.6,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6020.0,0.1,0.15,74.0,75.0,0.011,-0.989,0.001,3606,63338,0.001,975,2397,458.1,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6025.0,0.05,0.15,78.9,79.9,0.009,-0.991,0.001,2248,47478,0.001,1115,1522,336.30000000000007,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6030.0,0.05,0.1,83.9,84.9,0.007,-0.993,0.001,4173,46911,0.001,404,1060,457.7,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6035.0,0.05,0.1,88.8,89.9,0.006,-0.993,0.001,3535,36410,0.001,421,300,395.6,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6040.0,0.0,0.05,93.5,94.9,0.003,-0.997,0.0,3407,26400,0.0,916,742,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6045.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,1792,18241,0.0,1150,216,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6050.0,0.0,0.05,101.3,104.9,0.002,-0.998,0.0,4010,21904,0.0,4737,1250,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6055.0,0.0,0.05,105.4,109.9,0.002,-0.998,0.0,1368,8913,0.0,379,431,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6060.0,0.0,0.05,112.5,114.9,0.002,-0.998,0.0,1314,9403,0.0,432,164,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6065.0,0.0,0.05,116.0,119.9,0.002,-0.998,0.0,1345,6927,0.0,316,128,0.0,56829.9]
["2025-02-26T13:49:02.000000000",5945.85,6070.0,0.0,0.05,121.0,124.9,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5825.0,119.5,120.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2330,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5830.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1830,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5835.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5840.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1680,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5845.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1845,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5850.0,94.8,95.3,0.1,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4047,740.8000000000001,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5855.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,21,23,0.001,1683,3001,170.4,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5860.0,84.9,85.4,0.1,0.2,0.988,-0.011,0.001,9,17,0.001,1797,3759,180.6,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5865.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,7,14,0.001,612,2850,61.9,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5870.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,33,228,0.001,1421,6255,145.4,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5875.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,13,4,0.001,1400,6433,141.3,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5880.0,65.1,65.6,0.3,0.4,0.973,-0.027,0.002,28,305,0.002,1148,5928,235.20000000000005,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5885.0,60.2,60.7,0.4,0.5,0.966,-0.033,0.002,10,10,0.002,3682,6304,738.4,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5890.0,55.3,55.8,0.55,0.65,0.957,-0.043,0.003,14,217,0.003,1509,15930,456.9,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5895.0,50.5,51.0,0.75,0.85,0.945,-0.055,0.004,27,14,0.004,1287,8902,525.5999999999999,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5900.0,45.8,46.2,1.0,1.1,0.927,-0.073,0.004,127,1194,0.004,5591,24416,2287.2,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5905.0,41.1,41.6,1.35,1.4,0.908,-0.092,0.005,287,221,0.005,1411,12744,849.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5910.0,36.6,37.0,1.8,1.85,0.882,-0.118,0.007,337,462,0.007,2174,20633,1757.6999999999998,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5915.0,32.2,32.6,2.35,2.45,0.85,-0.15,0.008,105,171,0.008,1177,16530,1025.6,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5920.0,27.9,28.3,3.1,3.2,0.811,-0.189,0.009,99,486,0.009,1351,30054,1305.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5925.0,23.9,24.2,4.0,4.2,0.765,-0.235,0.011,208,236,0.011,2361,27868,2825.9,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5930.0,20.1,20.4,5.2,5.4,0.71,-0.29,0.012,388,498,0.012,1736,28414,2548.8,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5935.0,16.6,16.8,6.7,6.8,0.65,-0.35,0.013,250,775,0.013,820,23241,1391.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5940.0,13.4,13.6,8.5,8.6,0.582,-0.418,0.014,237,1213,0.014,2246,40671,3476.2,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5945.0,10.6,10.7,10.6,10.8,0.509,-0.491,0.015,272,2543,0.015,1189,27663,2191.5,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5950.0,8.2,8.3,13.1,13.4,0.434,-0.567,0.015,1723,5490,0.015,3744,55115,8200.5,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5955.0,6.1,6.2,16.1,16.3,0.358,-0.642,0.014,1480,4883,0.014,1379,32171,4002.6,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5960.0,4.4,4.5,19.3,19.7,0.287,-0.713,0.013,1920,8145,0.013,2389,49215,5601.7,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5965.0,3.1,3.2,23.0,23.4,0.223,-0.777,0.012,882,10448,0.012,1876,33935,3309.6000000000004,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5970.0,2.2,2.25,27.0,27.5,0.168,-0.832,0.01,814,16831,0.01,844,39065,1657.9999999999998,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5975.0,1.5,1.55,31.4,31.8,0.125,-0.876,0.008,924,16799,0.008,966,32832,1512.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5980.0,1.05,1.1,35.9,36.4,0.092,-0.908,0.006,1145,24985,0.006,1637,37372,1669.2,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5985.0,0.75,0.8,40.6,41.1,0.067,-0.933,0.005,979,22872,0.005,634,22197,806.5000000000001,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5990.0,0.55,0.6,45.4,45.9,0.051,-0.949,0.004,2277,32050,0.004,1258,26151,1414.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,5995.0,0.4,0.45,50.2,50.7,0.038,-0.962,0.003,927,32048,0.003,594,20884,456.30000000000007,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6000.0,0.3,0.35,55.1,55.6,0.029,-0.971,0.002,5451,67811,0.002,6918,30519,2473.8,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6005.0,0.25,0.3,60.0,60.6,0.024,-0.976,0.002,1318,47615,0.002,703,13752,404.2,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6010.0,0.2,0.25,65.0,65.5,0.02,-0.98,0.002,1719,55457,0.002,470,6068,437.8,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6015.0,0.15,0.2,69.9,70.5,0.015,-0.985,0.001,1191,42013,0.001,625,3771,181.6,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6020.0,0.1,0.15,74.9,75.4,0.011,-0.989,0.001,3606,63342,0.001,975,2397,458.1,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6025.0,0.05,0.15,79.9,80.4,0.009,-0.991,0.001,2248,47480,0.001,1115,1522,336.30000000000007,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6030.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,4173,46911,0.001,404,1060,457.7,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6035.0,0.05,0.1,89.8,90.6,0.006,-0.993,0.001,3535,36419,0.001,421,300,395.6,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6040.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,3407,26420,0.0,916,742,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6045.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1792,18241,0.0,1150,216,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6050.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4010,21906,0.0,4737,1250,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6055.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1368,8913,0.0,379,431,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6060.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1314,9403,0.0,432,164,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6065.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1345,6927,0.0,316,128,0.0,56829.9]
["2025-02-26T13:49:14.000000000",5945.1,6070.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,56829.9]
["2025-02-26T13:49:25.000000000",5945.45,5825.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2330,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5830.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1830,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5835.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5840.0,105.5,106.2,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1680,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5845.0,100.5,101.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1845,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5850.0,95.5,96.3,0.05,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4049,740.8000000000001,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5855.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,21,23,0.001,1683,3001,170.4,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5860.0,85.6,86.3,0.1,0.15,0.988,-0.011,0.001,9,17,0.001,1797,3760,180.6,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5865.0,80.6,81.4,0.15,0.2,0.986,-0.014,0.001,7,14,0.001,612,2850,61.9,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5870.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,33,228,0.001,1421,6255,145.4,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5875.0,70.7,71.4,0.25,0.3,0.979,-0.021,0.001,13,4,0.001,1400,6433,141.3,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5880.0,65.7,66.5,0.3,0.35,0.973,-0.027,0.002,28,305,0.002,1148,5937,235.20000000000005,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5885.0,60.8,61.6,0.4,0.45,0.966,-0.034,0.002,10,10,0.002,3682,6318,738.4,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5890.0,56.0,56.5,0.55,0.6,0.957,-0.043,0.003,14,217,0.003,1509,15942,456.9,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5895.0,51.2,51.7,0.7,0.75,0.943,-0.057,0.004,27,14,0.004,1287,8917,525.5999999999999,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5900.0,46.5,47.0,0.95,1.0,0.927,-0.073,0.004,127,1194,0.004,5591,24464,2287.2,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5905.0,41.8,42.3,1.25,1.3,0.907,-0.093,0.005,287,221,0.005,1411,12753,849.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5910.0,37.2,37.7,1.65,1.75,0.881,-0.119,0.007,337,462,0.007,2174,20702,1757.6999999999998,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5915.0,32.7,33.3,2.2,2.3,0.849,-0.151,0.008,105,171,0.008,1177,16554,1025.6,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5920.0,28.5,29.0,2.95,3.0,0.81,-0.19,0.009,99,486,0.009,1351,30089,1305.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5925.0,24.5,24.7,3.8,3.9,0.764,-0.236,0.011,208,236,0.011,2361,27906,2825.9,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5930.0,20.6,20.9,4.9,5.1,0.709,-0.291,0.012,388,499,0.012,1736,28443,2548.8,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5935.0,17.0,17.3,6.4,6.5,0.647,-0.353,0.014,250,775,0.014,820,23278,1498.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5940.0,13.8,14.0,8.1,8.2,0.579,-0.421,0.015,237,1231,0.015,2246,40713,3724.5,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5945.0,10.9,11.1,10.2,10.4,0.505,-0.495,0.015,272,2559,0.015,1189,27711,2191.5,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5950.0,8.4,8.6,12.7,12.9,0.431,-0.569,0.015,1723,5523,0.015,3744,55147,8200.5,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5955.0,6.3,6.5,15.5,15.8,0.357,-0.643,0.014,1480,4898,0.014,1379,32184,4002.6,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5960.0,4.6,4.7,18.8,19.1,0.287,-0.713,0.013,1920,8183,0.013,2389,49229,5601.7,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5965.0,3.2,3.4,22.4,22.8,0.223,-0.777,0.012,882,10462,0.012,1876,33948,3309.6000000000004,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5970.0,2.25,2.35,26.3,26.8,0.169,-0.831,0.01,814,16898,0.01,844,39071,1657.9999999999998,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5975.0,1.55,1.65,30.6,31.1,0.125,-0.875,0.008,924,16915,0.008,966,32832,1512.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5980.0,1.1,1.15,35.1,35.6,0.093,-0.907,0.006,1145,25020,0.006,1637,37372,1669.2,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5985.0,0.75,0.8,39.8,40.3,0.067,-0.933,0.005,979,22890,0.005,634,22198,806.5000000000001,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5990.0,0.55,0.6,44.6,45.2,0.051,-0.949,0.004,2277,32074,0.004,1258,26151,1414.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,5995.0,0.4,0.45,49.3,50.0,0.038,-0.962,0.003,927,32058,0.003,594,20884,456.30000000000007,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6000.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,5451,67824,0.002,6918,30519,2473.8,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6005.0,0.25,0.3,59.3,59.8,0.024,-0.976,0.002,1318,47806,0.002,703,13752,404.2,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6010.0,0.15,0.25,64.2,64.8,0.02,-0.98,0.002,1719,55468,0.002,470,6068,437.8,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6015.0,0.15,0.2,69.0,69.8,0.015,-0.985,0.001,1191,42035,0.001,625,3771,181.6,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6020.0,0.1,0.15,74.0,74.7,0.011,-0.989,0.001,3606,63354,0.001,975,2397,458.1,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6025.0,0.05,0.1,78.9,79.7,0.009,-0.991,0.001,2248,47487,0.001,1115,1522,336.30000000000007,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6030.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,4173,46931,0.001,404,1060,457.7,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6035.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,3535,36438,0.001,421,300,395.6,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6040.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,3407,26422,0.0,916,742,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6045.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,1792,18246,0.0,1150,216,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6050.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4010,21916,0.0,4737,1250,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6055.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1368,8913,0.0,379,431,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6060.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6065.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1345,6927,0.0,316,128,0.0,57185.2]
["2025-02-26T13:49:25.000000000",5945.45,6070.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57185.2]
["2025-02-26T13:49:36.000000000",5945.15,5825.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2330,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5830.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1830,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5835.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5840.0,105.3,106.0,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1680,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5845.0,100.3,101.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1846,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5850.0,95.3,96.1,0.05,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4049,740.8000000000001,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5855.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,21,23,0.001,1683,3001,170.4,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5860.0,85.4,86.1,0.1,0.15,0.988,-0.012,0.001,9,17,0.001,1797,3760,180.6,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5865.0,80.4,81.1,0.15,0.2,0.986,-0.014,0.001,7,14,0.001,612,2850,61.9,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5870.0,75.5,76.2,0.2,0.25,0.983,-0.017,0.001,33,228,0.001,1421,6258,145.4,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5875.0,70.5,71.2,0.25,0.3,0.979,-0.021,0.001,13,4,0.001,1400,6445,141.3,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5880.0,65.6,66.3,0.3,0.35,0.975,-0.025,0.002,28,305,0.002,1148,5937,235.20000000000005,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5885.0,60.7,61.4,0.4,0.45,0.967,-0.033,0.002,10,10,0.002,3682,6325,738.4,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5890.0,55.8,56.5,0.55,0.6,0.957,-0.043,0.003,14,217,0.003,1509,15948,456.9,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5895.0,51.0,51.7,0.7,0.75,0.946,-0.054,0.004,27,14,0.004,1287,8917,525.5999999999999,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5900.0,46.3,46.8,0.95,1.0,0.929,-0.071,0.004,127,1194,0.004,5591,24486,2287.2,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5905.0,41.6,42.1,1.25,1.3,0.908,-0.092,0.005,287,221,0.005,1411,12757,849.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5910.0,37.0,37.5,1.65,1.75,0.882,-0.118,0.007,337,462,0.007,2174,20716,1757.6999999999998,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5915.0,32.5,33.1,2.2,2.3,0.85,-0.15,0.008,105,171,0.008,1177,16573,1025.6,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5920.0,28.3,28.8,2.9,3.0,0.81,-0.19,0.009,99,486,0.009,1351,30112,1305.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5925.0,24.3,24.6,3.8,3.9,0.764,-0.236,0.011,208,237,0.011,2361,27913,2825.9,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5930.0,20.5,20.7,4.9,5.1,0.709,-0.29,0.012,388,499,0.012,1736,28456,2548.8,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5935.0,16.9,17.1,6.3,6.5,0.647,-0.352,0.014,250,777,0.014,820,23311,1498.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5940.0,13.6,13.8,8.1,8.2,0.578,-0.422,0.015,237,1252,0.015,2246,40777,3724.5,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5945.0,10.8,10.9,10.2,10.4,0.503,-0.497,0.015,272,2693,0.015,1189,27757,2191.5,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5950.0,8.3,8.4,12.7,12.9,0.429,-0.571,0.015,1723,5626,0.015,3744,55178,8200.5,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5955.0,6.2,6.4,15.6,15.8,0.355,-0.645,0.014,1480,4914,0.014,1379,32185,4002.6,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5960.0,4.5,4.7,18.9,19.2,0.285,-0.715,0.013,1920,8206,0.013,2389,49230,5601.7,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5965.0,3.2,3.3,22.5,22.9,0.221,-0.779,0.012,882,10469,0.012,1876,33949,3309.6000000000004,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5970.0,2.25,2.3,26.4,27.0,0.167,-0.833,0.01,814,16933,0.01,844,39073,1657.9999999999998,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5975.0,1.55,1.6,30.7,31.3,0.124,-0.876,0.008,924,16921,0.008,966,32833,1512.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5980.0,1.05,1.15,35.3,35.8,0.09,-0.91,0.006,1145,25031,0.006,1637,37374,1669.2,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5985.0,0.75,0.8,39.8,40.5,0.067,-0.933,0.005,979,22898,0.005,634,22198,806.5000000000001,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5990.0,0.55,0.6,44.6,45.3,0.051,-0.949,0.004,2277,32078,0.004,1258,26152,1414.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,5995.0,0.4,0.45,49.5,50.2,0.038,-0.962,0.003,927,32060,0.003,594,20884,456.30000000000007,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6000.0,0.3,0.35,54.4,55.1,0.029,-0.971,0.002,5451,67827,0.002,6918,30519,2473.8,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6005.0,0.25,0.3,59.3,60.0,0.024,-0.976,0.002,1318,47807,0.002,703,13752,404.2,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6010.0,0.15,0.25,64.2,65.0,0.018,-0.982,0.001,1719,55473,0.001,470,6069,218.9,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6015.0,0.15,0.2,69.2,69.9,0.015,-0.985,0.001,1191,42035,0.001,625,3771,181.6,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6020.0,0.1,0.15,74.2,74.9,0.011,-0.989,0.001,3606,63355,0.001,975,2397,458.1,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6025.0,0.05,0.1,79.1,79.9,0.007,-0.993,0.001,2248,47623,0.001,1115,1657,336.30000000000007,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6030.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,4173,46931,0.001,404,1060,457.7,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6035.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,3535,36442,0.001,421,300,395.6,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6040.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,3407,26428,0.0,916,742,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6045.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1792,18246,0.0,1150,216,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6050.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4010,21921,0.0,4737,1250,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6055.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1368,8913,0.0,379,431,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6060.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6065.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1345,6927,0.0,316,128,0.0,56966.3]
["2025-02-26T13:49:36.000000000",5945.15,6070.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,56966.3]
["2025-02-26T13:49:47.000000000",5945.33,5825.0,120.3,121.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2330,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5830.0,115.3,116.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1830,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5835.0,110.3,111.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5840.0,105.3,106.2,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1680,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5845.0,100.3,101.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1846,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5850.0,95.5,96.2,0.05,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4049,740.8000000000001,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5855.0,90.4,91.3,0.1,0.15,0.99,-0.01,0.001,21,23,0.001,1683,3001,170.4,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5860.0,85.4,86.3,0.1,0.15,0.99,-0.01,0.001,9,17,0.001,1797,3760,180.6,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5865.0,80.5,81.3,0.15,0.2,0.986,-0.014,0.001,7,14,0.001,612,2850,61.9,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5870.0,75.6,76.3,0.2,0.25,0.983,-0.017,0.001,33,228,0.001,1421,6258,145.4,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5875.0,70.5,71.4,0.25,0.3,0.979,-0.021,0.001,13,4,0.001,1400,6445,141.3,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5880.0,65.7,66.4,0.3,0.35,0.975,-0.025,0.002,28,305,0.002,1148,5937,235.20000000000005,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5885.0,60.7,61.6,0.4,0.45,0.967,-0.033,0.002,10,10,0.002,3682,6325,738.4,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5890.0,55.8,56.7,0.55,0.6,0.957,-0.043,0.003,14,217,0.003,1509,15948,456.9,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5895.0,51.0,51.9,0.7,0.75,0.946,-0.054,0.003,27,14,0.003,1287,8918,394.2000000000001,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5900.0,46.4,46.9,0.9,1.0,0.929,-0.071,0.004,127,1194,0.004,5591,24497,2287.2,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5905.0,41.7,42.3,1.25,1.3,0.91,-0.09,0.005,287,221,0.005,1411,12771,849.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5910.0,37.1,37.7,1.65,1.7,0.885,-0.115,0.007,337,462,0.007,2174,20732,1757.6999999999998,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5915.0,32.7,33.2,2.15,2.25,0.853,-0.147,0.008,105,171,0.008,1177,16590,1025.6,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5920.0,28.4,28.9,2.9,2.95,0.814,-0.186,0.009,99,486,0.009,1351,30134,1305.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5925.0,24.3,24.7,3.8,3.9,0.766,-0.234,0.011,208,237,0.011,2361,27937,2825.9,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5930.0,20.5,20.8,4.9,5.0,0.713,-0.287,0.012,388,499,0.012,1736,28467,2548.8,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5935.0,16.9,17.2,6.3,6.4,0.651,-0.349,0.014,250,777,0.014,820,23321,1498.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5940.0,13.7,13.9,8.0,8.2,0.581,-0.419,0.015,237,1258,0.015,2246,40798,3724.5,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5945.0,10.8,11.0,10.1,10.3,0.507,-0.493,0.015,272,2699,0.015,1189,27787,2191.5,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5950.0,8.3,8.5,12.6,12.8,0.431,-0.569,0.015,1723,5650,0.015,3744,55205,8200.5,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5955.0,6.2,6.4,15.5,15.7,0.357,-0.643,0.014,1480,4921,0.014,1379,32185,4002.6,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5960.0,4.5,4.7,18.7,19.0,0.286,-0.714,0.013,1920,8213,0.013,2389,49231,5601.7,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5965.0,3.2,3.3,22.3,22.8,0.222,-0.778,0.012,882,10483,0.012,1876,33954,3309.6000000000004,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5970.0,2.25,2.3,26.3,26.9,0.168,-0.832,0.01,814,16940,0.01,844,39078,1657.9999999999998,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5975.0,1.55,1.6,30.6,31.2,0.124,-0.876,0.008,924,16924,0.008,966,32833,1512.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5980.0,1.05,1.15,35.1,35.7,0.093,-0.907,0.006,1145,25043,0.006,1637,37374,1669.2,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5985.0,0.75,0.8,39.7,40.4,0.067,-0.933,0.005,979,22898,0.005,634,22198,806.5000000000001,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5990.0,0.55,0.6,44.5,45.2,0.051,-0.949,0.004,2277,32085,0.004,1258,26153,1414.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,5995.0,0.4,0.45,49.3,50.2,0.038,-0.962,0.003,927,32061,0.003,594,20884,456.30000000000007,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6000.0,0.3,0.35,54.2,55.1,0.029,-0.971,0.002,5451,67836,0.002,6918,30519,2473.8,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6005.0,0.2,0.3,59.1,60.0,0.024,-0.976,0.002,1318,47810,0.002,703,13752,404.2,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6010.0,0.15,0.25,64.1,64.8,0.018,-0.982,0.001,1719,55481,0.001,470,6069,218.9,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6015.0,0.15,0.2,69.0,69.9,0.015,-0.985,0.001,1191,42036,0.001,625,3771,181.6,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6020.0,0.1,0.15,74.0,74.9,0.011,-0.989,0.001,3606,63356,0.001,975,2397,458.1,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6025.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2248,47630,0.001,1115,1657,336.30000000000007,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6030.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,4173,46932,0.001,404,1060,457.7,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6035.0,0.05,0.1,89.0,89.8,0.006,-0.994,0.001,3535,36443,0.001,421,300,395.6,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6040.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,3407,26430,0.0,916,742,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6045.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,1792,18246,0.0,1150,216,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6050.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,4010,21922,0.0,4737,1250,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6055.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,1368,8914,0.0,379,431,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6060.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6065.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,1345,6927,0.0,316,128,0.0,56834.9]
["2025-02-26T13:49:47.000000000",5945.33,6070.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5825.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,2335,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5830.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1830,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5835.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5840.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1680,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5845.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,1846,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5850.0,95.7,96.2,0.1,0.15,0.992,-0.008,0.001,184,115,0.001,7224,4051,740.8000000000001,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5855.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,21,23,0.001,1683,3001,170.4,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5860.0,85.7,86.3,0.1,0.2,0.99,-0.01,0.001,9,17,0.001,1797,3768,180.6,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5865.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,7,14,0.001,612,2850,61.9,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5870.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,33,228,0.001,1421,6258,145.4,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5875.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,13,4,0.001,1400,6445,141.3,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5880.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,28,305,0.002,1148,5938,235.20000000000005,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5885.0,61.0,61.5,0.4,0.45,0.967,-0.033,0.002,10,10,0.002,3682,6325,738.4,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5890.0,56.1,56.6,0.55,0.6,0.957,-0.043,0.003,14,217,0.003,1509,15955,456.9,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5895.0,51.3,51.8,0.7,0.75,0.946,-0.054,0.003,27,14,0.003,1287,8921,394.2000000000001,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5900.0,46.5,47.0,0.9,1.0,0.929,-0.071,0.004,127,1194,0.004,5591,24503,2287.2,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5905.0,41.8,42.3,1.2,1.3,0.91,-0.09,0.005,287,221,0.005,1411,12776,849.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5910.0,37.2,37.7,1.6,1.7,0.885,-0.115,0.007,337,462,0.007,2174,20745,1757.6999999999998,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5915.0,32.8,33.2,2.15,2.25,0.853,-0.147,0.008,105,171,0.008,1177,16597,1025.6,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5920.0,28.5,28.9,2.85,2.9,0.814,-0.186,0.009,99,486,0.009,1351,30159,1305.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5925.0,24.4,24.7,3.7,3.8,0.766,-0.234,0.011,208,238,0.011,2361,27967,2825.9,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5930.0,20.5,20.8,4.8,5.0,0.713,-0.287,0.012,388,499,0.012,1736,28491,2548.8,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5935.0,17.0,17.2,6.2,6.4,0.651,-0.349,0.014,250,777,0.014,820,23350,1498.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5940.0,13.7,13.9,8.0,8.1,0.581,-0.419,0.015,237,1259,0.015,2246,40830,3724.5,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5945.0,10.8,11.0,10.0,10.2,0.507,-0.493,0.015,272,2721,0.015,1189,27836,2191.5,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5950.0,8.3,8.4,12.5,12.7,0.431,-0.569,0.015,1723,5661,0.015,3744,55212,8200.5,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5955.0,6.2,6.3,15.4,15.7,0.357,-0.643,0.014,1480,4924,0.014,1379,32200,4002.6,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5960.0,4.5,4.6,18.7,19.0,0.286,-0.714,0.013,1920,8224,0.013,2389,49233,5601.7,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5965.0,3.2,3.3,22.3,22.7,0.222,-0.778,0.012,882,10491,0.012,1876,33954,3309.6000000000004,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5970.0,2.25,2.3,26.3,26.7,0.168,-0.832,0.01,814,17012,0.01,844,39078,1657.9999999999998,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5975.0,1.55,1.6,30.6,31.0,0.124,-0.876,0.008,924,16933,0.008,966,32833,1512.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5980.0,1.05,1.15,35.1,35.5,0.093,-0.907,0.006,1145,25201,0.006,1637,37374,1669.2,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5985.0,0.75,0.8,39.7,40.2,0.067,-0.933,0.005,979,22909,0.005,634,22198,806.5000000000001,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5990.0,0.55,0.6,44.5,45.0,0.051,-0.949,0.004,2277,32163,0.004,1258,26153,1414.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,5995.0,0.4,0.45,49.3,49.9,0.038,-0.962,0.003,927,32070,0.003,594,20885,456.30000000000007,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6000.0,0.3,0.35,54.2,54.8,0.029,-0.971,0.002,5451,67860,0.002,6918,30519,2473.8,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6005.0,0.25,0.3,59.2,59.7,0.024,-0.976,0.002,1318,47822,0.002,703,13752,404.2,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6010.0,0.15,0.25,64.1,64.6,0.018,-0.982,0.001,1719,55481,0.001,470,6069,218.9,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6015.0,0.15,0.2,69.1,69.6,0.015,-0.985,0.001,1191,42037,0.001,625,3771,181.6,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6020.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,3606,63362,0.001,975,2397,458.1,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6025.0,0.05,0.1,79.0,79.5,0.007,-0.993,0.001,2248,47633,0.001,1115,1657,336.30000000000007,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6030.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,4173,46939,0.001,404,1060,457.7,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6035.0,0.05,0.1,88.9,89.7,0.006,-0.994,0.001,3535,36444,0.001,421,300,395.6,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6040.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3407,26435,0.0,916,742,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6045.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1792,18247,0.0,1150,216,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6050.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4010,21922,0.0,4737,1250,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6055.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1368,8914,0.0,379,431,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6060.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6065.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,1345,6927,0.0,316,128,0.0,56834.9]
["2025-02-26T13:49:59.000000000",5945.43,6070.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5825.0,121.5,122.3,0.05,0.1,0.998,-0.002,0.0,6,0,0.0,3987,2344,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5830.0,113.4,117.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1830,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5835.0,108.6,112.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5840.0,103.8,107.3,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1680,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5845.0,98.8,102.3,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,1867,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5850.0,96.4,97.3,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4067,740.8000000000001,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5855.0,91.6,92.3,0.1,0.15,0.99,-0.01,0.001,21,23,0.001,1683,3002,170.4,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5860.0,86.6,87.4,0.15,0.2,0.989,-0.011,0.001,9,17,0.001,1797,3768,180.6,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5865.0,81.7,82.4,0.15,0.2,0.986,-0.014,0.001,7,14,0.001,612,2850,61.9,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5870.0,76.8,77.4,0.2,0.25,0.983,-0.017,0.001,33,228,0.001,1421,6281,145.4,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5875.0,71.3,72.5,0.25,0.3,0.979,-0.021,0.001,13,4,0.001,1400,6447,141.3,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5880.0,66.6,67.5,0.3,0.4,0.973,-0.025,0.002,28,305,0.002,1148,5938,235.20000000000005,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5885.0,61.9,62.6,0.45,0.5,0.965,-0.035,0.002,10,10,0.002,3682,7728,738.4,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5890.0,56.8,57.7,0.5,0.6,0.957,-0.043,0.003,14,217,0.003,1509,15960,456.9,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5895.0,51.9,52.9,0.65,0.7,0.946,-0.054,0.003,27,14,0.003,1287,8923,394.2000000000001,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5900.0,47.2,48.1,0.85,0.95,0.929,-0.07,0.004,127,1194,0.004,5591,24507,2287.2,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5905.0,42.8,43.3,1.15,1.2,0.91,-0.09,0.005,287,221,0.005,1411,12790,849.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5910.0,38.1,38.7,1.5,1.55,0.885,-0.115,0.007,337,462,0.007,2174,20777,1757.6999999999998,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5915.0,33.6,34.2,2.0,2.05,0.853,-0.147,0.008,105,171,0.008,1177,16615,1025.6,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5920.0,29.3,29.8,2.6,2.65,0.815,-0.185,0.009,99,486,0.009,1351,30207,1305.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5925.0,25.2,25.6,3.4,3.6,0.768,-0.231,0.011,208,238,0.011,2361,28001,2825.9,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5930.0,21.4,21.6,4.5,4.6,0.714,-0.286,0.012,388,504,0.012,1736,28528,2548.8,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5935.0,17.7,17.9,5.8,5.9,0.652,-0.349,0.014,250,797,0.014,820,23427,1498.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5940.0,14.4,14.5,7.4,7.5,0.582,-0.418,0.015,237,1263,0.015,2246,40938,3724.5,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5945.0,11.4,11.5,9.4,9.6,0.507,-0.493,0.015,272,2756,0.015,1189,27924,2191.5,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5950.0,8.8,8.9,11.8,12.0,0.431,-0.569,0.015,1723,5708,0.015,3744,55370,8200.5,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5955.0,6.6,6.7,14.6,14.8,0.357,-0.643,0.014,1480,4966,0.014,1379,32292,4002.6,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5960.0,4.8,4.9,17.8,18.1,0.287,-0.713,0.013,1920,8285,0.013,2389,49276,5601.7,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5965.0,3.4,3.5,21.4,21.7,0.222,-0.778,0.012,882,10517,0.012,1876,33962,3309.6000000000004,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5970.0,2.4,2.45,25.3,26.0,0.168,-0.832,0.01,814,17065,0.01,844,39095,1657.9999999999998,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5975.0,1.65,1.7,29.5,30.2,0.124,-0.876,0.008,924,16965,0.008,966,32841,1512.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5980.0,1.15,1.2,34.0,34.8,0.092,-0.908,0.006,1145,25261,0.006,1637,37375,1669.2,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5985.0,0.8,0.85,38.7,39.3,0.067,-0.933,0.005,979,22938,0.005,634,22198,806.5000000000001,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5990.0,0.55,0.65,43.4,44.2,0.051,-0.949,0.004,2277,32175,0.004,1258,26157,1414.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,5995.0,0.4,0.5,48.3,49.0,0.038,-0.962,0.003,927,32189,0.003,594,20888,456.30000000000007,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6000.0,0.3,0.35,53.2,53.8,0.029,-0.971,0.002,5451,67892,0.002,6918,30519,2473.8,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6005.0,0.25,0.3,58.1,59.0,0.024,-0.976,0.002,1318,47853,0.002,703,13752,404.2,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6010.0,0.2,0.25,63.0,64.2,0.018,-0.982,0.001,1719,55501,0.001,470,6069,218.9,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6015.0,0.15,0.2,68.0,68.6,0.015,-0.985,0.001,1191,42043,0.001,625,3771,181.6,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6020.0,0.1,0.15,72.9,73.9,0.011,-0.989,0.001,3606,63442,0.001,975,2397,458.1,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6025.0,0.05,0.1,77.9,78.9,0.007,-0.993,0.001,2248,47640,0.001,1115,1657,336.30000000000007,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6030.0,0.05,0.1,82.9,83.8,0.007,-0.993,0.001,4173,47037,0.001,404,1060,457.7,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6035.0,0.05,0.1,87.6,88.8,0.006,-0.994,0.001,3535,36449,0.001,421,300,395.6,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6040.0,0.0,0.05,92.6,93.8,0.003,-0.997,0.0,3407,26462,0.0,916,742,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6045.0,0.0,0.05,97.6,98.8,0.002,-0.998,0.0,1792,18256,0.0,1150,216,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6050.0,0.0,0.05,102.6,106.3,0.002,-0.998,0.0,4010,21922,0.0,4737,1250,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6055.0,0.0,0.05,107.6,111.3,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6060.0,0.0,0.05,112.6,116.9,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6065.0,0.0,0.05,117.6,121.9,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,56834.9]
["2025-02-26T13:50:10.000000000",5946.45,6070.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,56834.9]
["2025-02-26T13:50:21.000000000",5945.9,5825.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2360,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5830.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5835.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5840.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,17,11,0.0,4312,1682,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5845.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1869,118.6,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5850.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5855.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,3002,170.4,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5860.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3768,180.6,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5865.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,2850,61.9,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5870.0,75.9,76.5,0.25,0.3,0.981,-0.019,0.001,33,228,0.001,1421,6281,145.4,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5875.0,71.0,71.6,0.3,0.35,0.977,-0.022,0.001,13,4,0.001,1400,6447,141.3,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5880.0,66.1,66.6,0.35,0.4,0.972,-0.028,0.002,28,305,0.002,1148,5939,235.20000000000005,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5885.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,10,10,0.002,3682,7873,738.4,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5890.0,56.3,56.8,0.55,0.6,0.957,-0.043,0.003,14,217,0.003,1509,15966,456.9,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5895.0,51.4,52.0,0.7,0.75,0.946,-0.054,0.003,27,14,0.003,1287,8956,394.2000000000001,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5900.0,46.7,47.2,0.9,1.0,0.931,-0.069,0.004,127,1194,0.004,5591,24600,2287.2,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5905.0,42.0,42.5,1.2,1.25,0.913,-0.087,0.005,287,221,0.005,1411,12812,849.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5910.0,37.4,37.8,1.6,1.65,0.889,-0.111,0.006,337,462,0.006,2174,20841,1506.6,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5915.0,32.9,33.4,2.1,2.15,0.859,-0.141,0.008,105,171,0.008,1177,16657,1025.6,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5920.0,28.6,29.0,2.75,2.85,0.821,-0.179,0.009,99,486,0.009,1351,30218,1305.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5925.0,24.5,24.8,3.6,3.7,0.775,-0.225,0.011,208,238,0.011,2361,28027,2825.9,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5930.0,20.6,20.8,4.7,4.8,0.721,-0.279,0.012,388,505,0.012,1736,28651,2548.8,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5935.0,17.0,17.2,6.1,6.2,0.66,-0.34,0.014,250,797,0.014,820,23463,1498.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5940.0,13.7,13.9,7.8,7.9,0.592,-0.408,0.015,237,1266,0.015,2246,40965,3724.5,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5945.0,10.8,11.0,9.9,10.0,0.517,-0.483,0.015,272,2769,0.015,1189,27967,2191.5,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5950.0,8.3,8.4,12.4,12.5,0.441,-0.559,0.015,1723,5767,0.015,3744,55452,8200.5,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5955.0,6.2,6.3,15.2,15.5,0.365,-0.635,0.015,1480,5014,0.015,1379,32295,4288.5,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5960.0,4.5,4.6,18.5,18.7,0.292,-0.708,0.014,1920,8293,0.014,2389,49276,6032.599999999999,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5965.0,3.2,3.3,22.1,22.5,0.227,-0.773,0.012,882,10541,0.012,1876,33973,3309.6000000000004,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5970.0,2.2,2.3,26.1,26.5,0.171,-0.829,0.01,814,17091,0.01,844,39095,1657.9999999999998,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5975.0,1.5,1.6,30.3,30.8,0.127,-0.873,0.008,924,16977,0.008,966,32841,1512.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5980.0,1.05,1.1,34.9,35.4,0.093,-0.907,0.007,1145,25327,0.007,1637,37375,1947.4,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5985.0,0.75,0.8,39.5,40.1,0.068,-0.932,0.005,979,23034,0.005,634,22198,806.5000000000001,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5990.0,0.55,0.6,44.3,44.9,0.051,-0.949,0.004,2277,32185,0.004,1258,26157,1414.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,5995.0,0.4,0.45,49.2,49.7,0.039,-0.961,0.003,927,32190,0.003,594,20888,456.30000000000007,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6000.0,0.3,0.35,54.1,54.6,0.03,-0.97,0.002,5451,67918,0.002,6918,30519,2473.8,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6005.0,0.2,0.3,59.0,59.6,0.025,-0.975,0.002,1318,47857,0.002,703,13752,404.2,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6010.0,0.15,0.25,64.0,64.5,0.018,-0.982,0.001,1719,55512,0.001,470,6069,218.9,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6015.0,0.15,0.2,68.9,69.5,0.016,-0.984,0.001,1191,42044,0.001,625,3773,181.6,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6020.0,0.1,0.15,73.9,74.4,0.011,-0.989,0.001,3606,63447,0.001,975,2399,458.1,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6025.0,0.05,0.1,78.9,79.4,0.007,-0.993,0.001,2248,47681,0.001,1115,1657,336.30000000000007,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6030.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,4173,47037,0.001,404,1060,457.7,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6035.0,0.05,0.1,88.6,89.4,0.007,-0.993,0.001,3535,36450,0.001,421,300,395.6,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6040.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3407,26484,0.0,916,742,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6045.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,1792,18258,0.0,1150,216,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6050.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,4010,21922,0.0,4737,1250,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6055.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6060.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6065.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,57697.4]
["2025-02-26T13:50:21.000000000",5945.9,6070.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57697.4]
["2025-02-26T13:50:33.000000000",5945.11,5825.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2372,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5830.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5835.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2234,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5840.0,105.1,105.7,0.05,0.15,0.993,-0.007,0.0,17,11,0.0,4312,1682,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5845.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1869,118.6,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5850.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5855.0,90.1,90.8,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3004,170.4,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5860.0,85.2,85.8,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3773,180.6,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5865.0,80.2,80.8,0.2,0.25,0.983,-0.017,0.001,7,14,0.001,612,2850,61.9,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5870.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,33,228,0.001,1421,6281,145.4,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5875.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,13,4,0.002,1400,6447,282.6,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5880.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,28,305,0.002,1148,5942,235.20000000000005,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5885.0,60.5,61.1,0.5,0.55,0.962,-0.038,0.002,10,10,0.002,3682,8088,738.4,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5890.0,55.6,56.2,0.6,0.65,0.954,-0.046,0.003,14,217,0.003,1509,15971,456.9,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5895.0,50.8,51.4,0.75,0.85,0.941,-0.059,0.004,27,14,0.004,1287,8967,525.5999999999999,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5900.0,46.0,46.6,1.0,1.05,0.924,-0.076,0.004,127,1194,0.004,5591,24639,2287.2,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5905.0,41.3,41.8,1.3,1.4,0.906,-0.094,0.005,287,221,0.005,1411,12893,849.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5910.0,36.7,37.2,1.7,1.8,0.88,-0.12,0.007,337,462,0.007,2174,20892,1757.6999999999998,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5915.0,32.3,32.7,2.25,2.3,0.849,-0.151,0.008,105,171,0.008,1177,16696,1025.6,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5920.0,28.0,28.4,2.95,3.1,0.809,-0.191,0.009,99,487,0.009,1351,30266,1305.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5925.0,23.9,24.2,3.8,4.0,0.763,-0.237,0.011,208,238,0.011,2361,28038,2825.9,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5930.0,20.1,20.4,5.0,5.1,0.709,-0.291,0.012,388,505,0.012,1736,28686,2548.8,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5935.0,16.6,16.8,6.4,6.6,0.646,-0.354,0.014,250,800,0.014,820,23508,1498.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5940.0,13.4,13.5,8.2,8.4,0.578,-0.422,0.015,237,1285,0.015,2246,41040,3724.5,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5945.0,10.5,10.7,10.3,10.5,0.504,-0.496,0.015,272,2791,0.015,1189,27994,2191.5,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5950.0,8.1,8.2,12.9,13.1,0.427,-0.573,0.015,1723,5795,0.015,3744,55482,8200.5,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5955.0,6.0,6.2,15.8,16.1,0.352,-0.647,0.015,1480,5044,0.014,1379,32332,4150.6,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5960.0,4.4,4.5,19.1,19.4,0.281,-0.719,0.013,1920,8316,0.013,2389,49282,5601.7,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5965.0,3.1,3.2,22.8,23.1,0.218,-0.782,0.012,882,10549,0.012,1876,33993,3309.6000000000004,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5970.0,2.15,2.2,26.7,27.2,0.163,-0.837,0.01,814,17123,0.01,844,39119,1657.9999999999998,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5975.0,1.5,1.55,31.1,31.5,0.121,-0.879,0.008,924,17106,0.008,966,32841,1512.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5980.0,1.05,1.1,35.6,36.1,0.089,-0.911,0.006,1145,25374,0.006,1637,37376,1669.2,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5985.0,0.75,0.8,40.2,40.8,0.067,-0.933,0.005,979,23056,0.005,634,22199,806.5000000000001,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5990.0,0.5,0.6,45.0,45.6,0.049,-0.951,0.004,2277,32221,0.004,1258,26157,1414.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,5995.0,0.4,0.45,49.9,50.5,0.038,-0.962,0.003,927,32196,0.003,594,20898,456.30000000000007,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6000.0,0.3,0.35,54.7,55.4,0.029,-0.971,0.002,5451,67937,0.002,6918,30519,2473.8,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6005.0,0.25,0.3,59.7,60.3,0.024,-0.976,0.002,1318,47858,0.002,703,13752,404.2,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6010.0,0.15,0.25,64.6,65.2,0.018,-0.982,0.001,1719,55528,0.001,470,6069,218.9,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6015.0,0.15,0.2,69.6,70.2,0.015,-0.985,0.001,1191,42051,0.001,625,3773,181.6,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6020.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,3606,63450,0.001,975,2399,458.1,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6025.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2248,47682,0.001,1115,1657,336.30000000000007,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6030.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,4173,47037,0.001,404,1060,457.7,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6035.0,0.05,0.1,89.5,90.2,0.006,-0.993,0.001,3535,36460,0.001,421,300,395.6,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6040.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,3407,26511,0.0,916,742,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6045.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1792,18258,0.0,1150,216,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6050.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4010,21922,0.0,4737,1250,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6055.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6060.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6065.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,57374.19999999999]
["2025-02-26T13:50:33.000000000",5945.11,6070.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5825.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2372,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5830.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5835.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2235,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5840.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,17,11,0.0,4312,1682,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5845.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1871,118.6,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5850.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5855.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3054,170.4,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5860.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3773,180.6,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5865.0,80.7,81.2,0.2,0.25,0.983,-0.017,0.001,7,14,0.001,612,2900,61.9,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5870.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,33,228,0.001,1421,6281,145.4,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5875.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,13,4,0.002,1400,6447,282.6,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5880.0,65.9,66.4,0.35,0.45,0.969,-0.031,0.002,28,305,0.002,1148,5942,235.20000000000005,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5885.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,10,10,0.002,3682,8158,738.4,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5890.0,56.1,56.6,0.6,0.65,0.954,-0.046,0.003,14,217,0.003,1509,15982,456.9,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5895.0,51.2,51.7,0.75,0.8,0.941,-0.059,0.004,27,14,0.004,1287,8969,525.5999999999999,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5900.0,46.5,46.9,0.95,1.05,0.924,-0.076,0.004,127,1194,0.004,5591,24650,2287.2,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5905.0,41.8,42.2,1.25,1.35,0.906,-0.094,0.005,287,221,0.005,1411,12903,849.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5910.0,37.2,37.6,1.65,1.75,0.88,-0.12,0.007,337,462,0.007,2174,20905,1757.6999999999998,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5915.0,32.7,33.1,2.15,2.25,0.849,-0.151,0.008,105,171,0.008,1177,16707,1025.6,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5920.0,28.4,28.8,2.85,2.95,0.809,-0.191,0.009,99,487,0.009,1351,30291,1305.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5925.0,24.3,24.7,3.7,3.9,0.763,-0.237,0.011,208,238,0.011,2361,28051,2825.9,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5930.0,20.4,20.7,4.8,5.0,0.709,-0.291,0.012,388,505,0.012,1736,28707,2548.8,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5935.0,16.9,17.1,6.3,6.4,0.646,-0.354,0.014,250,800,0.014,820,23515,1498.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5940.0,13.6,13.8,8.0,8.1,0.578,-0.422,0.015,237,1295,0.015,2246,41101,3724.5,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5945.0,10.7,10.9,10.1,10.3,0.504,-0.496,0.015,272,2794,0.015,1189,28032,2191.5,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5950.0,8.2,8.4,12.6,12.8,0.427,-0.573,0.015,1723,5808,0.015,3744,55498,8200.5,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5955.0,6.2,6.3,15.5,15.7,0.352,-0.647,0.015,1480,5059,0.014,1379,32333,4150.6,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5960.0,4.5,4.6,18.7,19.0,0.281,-0.719,0.013,1920,8327,0.013,2389,49283,5601.7,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5965.0,3.2,3.3,22.3,22.7,0.218,-0.782,0.012,882,10554,0.012,1876,33993,3309.6000000000004,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5970.0,2.2,2.3,26.3,26.8,0.163,-0.837,0.01,814,17164,0.01,844,39124,1657.9999999999998,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5975.0,1.5,1.6,30.6,31.1,0.121,-0.879,0.008,924,17116,0.008,966,32841,1512.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5980.0,1.05,1.1,35.2,35.6,0.089,-0.911,0.006,1145,25416,0.006,1637,37376,1669.2,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5985.0,0.75,0.8,39.8,40.3,0.067,-0.933,0.005,979,23071,0.005,634,22199,806.5000000000001,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5990.0,0.55,0.6,44.6,45.1,0.049,-0.951,0.004,2277,32226,0.004,1258,26157,1414.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,5995.0,0.4,0.45,49.5,50.0,0.038,-0.962,0.003,927,32200,0.003,594,20898,456.30000000000007,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6000.0,0.3,0.35,54.4,54.9,0.029,-0.971,0.002,5451,67957,0.002,6918,30520,2473.8,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6005.0,0.2,0.3,59.3,59.8,0.024,-0.976,0.002,1318,47863,0.002,703,13752,404.2,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6010.0,0.15,0.25,64.2,64.8,0.018,-0.982,0.001,1719,55539,0.001,470,6069,218.9,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6015.0,0.15,0.2,69.2,69.7,0.015,-0.985,0.001,1191,42051,0.001,625,3773,181.6,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6020.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,3606,63454,0.001,975,2399,458.1,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6025.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,2248,47684,0.001,1115,1657,336.30000000000007,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6030.0,0.05,0.1,84.1,84.6,0.007,-0.993,0.001,4173,47038,0.001,404,1060,457.7,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6035.0,0.05,0.1,89.0,89.8,0.006,-0.993,0.001,3535,36460,0.001,421,300,395.6,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6040.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,3407,26515,0.0,916,742,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6045.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1792,18260,0.0,1150,216,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6050.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4010,21922,0.0,4737,1250,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6055.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6060.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6065.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,57374.19999999999]
["2025-02-26T13:50:44.000000000",5945.36,6070.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57374.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5825.0,120.7,121.6,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2372,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5830.0,115.7,116.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5835.0,110.8,111.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2235,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5840.0,105.8,106.6,0.05,0.15,0.993,-0.007,0.0,17,11,0.0,4312,1682,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5845.0,100.8,101.8,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1871,118.6,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5850.0,95.9,96.7,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5855.0,90.8,91.8,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3054,170.4,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5860.0,85.9,86.7,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3773,180.6,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5865.0,80.9,81.8,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,2900,61.9,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5870.0,76.0,76.8,0.25,0.3,0.98,-0.02,0.001,33,228,0.001,1421,6288,145.4,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5875.0,71.1,71.8,0.3,0.35,0.976,-0.024,0.002,13,4,0.002,1400,6447,282.6,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5880.0,66.1,66.9,0.35,0.4,0.972,-0.028,0.002,28,305,0.002,1148,5942,235.20000000000005,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5885.0,61.2,62.0,0.5,0.55,0.962,-0.038,0.002,10,10,0.002,3682,8578,738.4,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5890.0,56.3,57.2,0.6,0.65,0.954,-0.046,0.003,14,217,0.003,1509,15982,456.9,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5895.0,51.5,52.3,0.75,0.8,0.943,-0.057,0.004,27,14,0.004,1287,8972,525.5999999999999,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5900.0,46.7,47.5,0.95,1.0,0.929,-0.071,0.004,127,1194,0.004,5591,24662,2287.2,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5905.0,42.1,42.7,1.25,1.3,0.91,-0.09,0.005,287,221,0.005,1411,12914,849.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5910.0,37.5,38.1,1.6,1.65,0.885,-0.115,0.007,337,462,0.007,2174,20914,1757.6999999999998,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5915.0,33.0,33.6,2.1,2.15,0.855,-0.145,0.008,105,171,0.008,1177,16831,1025.6,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5920.0,28.7,29.2,2.8,2.85,0.817,-0.184,0.009,99,487,0.009,1351,30335,1305.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5925.0,24.6,25.1,3.6,3.7,0.77,-0.23,0.011,208,238,0.011,2361,28066,2825.9,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5930.0,20.8,21.1,4.7,4.8,0.716,-0.284,0.012,388,505,0.012,1736,28727,2548.8,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5935.0,17.3,17.5,6.0,6.2,0.654,-0.346,0.014,250,800,0.014,820,23528,1498.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5940.0,13.9,14.1,7.7,7.9,0.584,-0.416,0.015,237,1298,0.015,2246,41107,3724.5,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5945.0,11.0,11.2,9.8,10.0,0.509,-0.491,0.015,272,2809,0.015,1189,28047,2191.5,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5950.0,8.4,8.6,12.2,12.4,0.434,-0.566,0.015,1723,5833,0.015,3744,55532,8200.5,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5955.0,6.3,6.5,15.0,15.3,0.358,-0.642,0.014,1480,5077,0.014,1379,32333,4002.6,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5960.0,4.6,4.7,18.3,18.6,0.286,-0.714,0.013,1920,8335,0.013,2389,49293,5601.7,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5965.0,3.2,3.4,22.0,22.3,0.223,-0.777,0.012,882,10560,0.012,1876,33999,3309.6000000000004,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5970.0,2.25,2.35,25.9,26.4,0.168,-0.832,0.01,814,17173,0.01,844,39131,1657.9999999999998,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5975.0,1.55,1.65,30.1,30.7,0.125,-0.876,0.008,924,17151,0.008,966,32841,1512.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5980.0,1.05,1.15,34.7,35.2,0.091,-0.909,0.006,1145,25450,0.006,1637,37376,1669.2,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5985.0,0.75,0.8,39.3,40.0,0.067,-0.933,0.005,979,23078,0.005,634,22199,806.5000000000001,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5990.0,0.55,0.6,44.1,44.8,0.051,-0.949,0.004,2277,32228,0.004,1258,26157,1414.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,5995.0,0.4,0.45,48.9,49.7,0.038,-0.962,0.003,927,32269,0.003,594,20898,456.30000000000007,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6000.0,0.3,0.35,54.0,54.6,0.029,-0.971,0.002,5451,67978,0.002,6918,30524,2473.8,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6005.0,0.2,0.3,58.7,59.5,0.023,-0.977,0.002,1318,47863,0.002,703,13752,404.2,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6010.0,0.15,0.2,63.7,64.4,0.016,-0.984,0.001,1719,55539,0.001,470,6069,218.9,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6015.0,0.15,0.2,68.6,69.4,0.015,-0.985,0.001,1191,42051,0.001,625,3773,181.6,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6020.0,0.1,0.15,73.6,74.4,0.011,-0.989,0.001,3606,63494,0.001,975,2399,458.1,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6025.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,2248,47684,0.001,1115,1657,336.30000000000007,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6030.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,4173,47059,0.001,404,1060,457.7,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6035.0,0.05,0.1,88.5,89.3,0.006,-0.994,0.001,3535,36460,0.001,421,300,395.6,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6040.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3407,26528,0.0,916,742,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6045.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,1792,18260,0.0,1150,216,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6050.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,4010,21922,0.0,4737,1250,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6055.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6060.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6065.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,57226.19999999999]
["2025-02-26T13:50:55.000000000",5945.65,6070.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57226.19999999999]
["2025-02-26T13:51:06.000000000",5946.84,5825.0,121.8,122.6,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2372,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5830.0,116.8,117.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5835.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2235,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5840.0,106.9,107.6,0.05,0.15,0.993,-0.007,0.0,17,11,0.0,4312,1682,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5845.0,101.9,102.7,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1871,118.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5850.0,96.9,97.6,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5855.0,91.9,92.7,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3061,170.4,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5860.0,86.9,87.7,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3773,180.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5865.0,82.0,82.8,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,2900,61.9,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5870.0,77.0,77.8,0.25,0.3,0.98,-0.02,0.001,33,228,0.001,1421,6288,145.4,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5875.0,72.1,72.8,0.3,0.35,0.976,-0.024,0.002,13,4,0.002,1400,6466,282.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5880.0,67.2,67.9,0.35,0.45,0.972,-0.028,0.002,28,305,0.002,1148,5942,235.20000000000005,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5885.0,62.2,63.0,0.5,0.55,0.962,-0.038,0.002,10,10,0.002,3682,9798,738.4,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5890.0,57.4,58.1,0.55,0.65,0.957,-0.043,0.003,14,217,0.003,1509,16003,456.9,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5895.0,52.5,53.3,0.7,0.8,0.947,-0.054,0.003,27,15,0.003,1287,8976,394.2000000000001,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5900.0,47.7,48.5,0.9,1.0,0.933,-0.067,0.004,127,1194,0.004,5591,24685,2287.2,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5905.0,43.1,43.6,1.15,1.25,0.915,-0.085,0.005,287,221,0.005,1411,12920,849.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5910.0,38.4,39.0,1.5,1.55,0.892,-0.108,0.006,337,462,0.006,2174,20933,1506.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5915.0,33.9,34.4,2.0,2.05,0.864,-0.136,0.008,105,172,0.008,1177,16859,1025.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5920.0,29.5,30.0,2.6,2.7,0.826,-0.174,0.009,99,488,0.009,1351,30376,1305.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5925.0,25.3,25.8,3.4,3.5,0.782,-0.219,0.011,208,240,0.011,2361,28094,2825.9,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5930.0,21.4,21.7,4.4,4.6,0.729,-0.271,0.012,388,505,0.012,1736,28755,2548.8,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5935.0,17.8,18.0,5.7,5.9,0.668,-0.332,0.014,250,800,0.014,820,23568,1498.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5940.0,14.4,14.6,7.4,7.5,0.597,-0.402,0.015,237,1300,0.015,2246,41152,3724.5,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5945.0,11.4,11.5,9.3,9.5,0.521,-0.479,0.016,272,2813,0.016,1189,28061,2337.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5950.0,8.8,8.9,11.7,11.9,0.446,-0.554,0.015,1723,5847,0.015,3744,55562,8200.5,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5955.0,6.6,6.7,14.5,14.7,0.371,-0.629,0.014,1480,5085,0.014,1379,32345,4002.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5960.0,4.8,4.9,17.7,18.0,0.3,-0.7,0.013,1920,8391,0.013,2389,49317,5601.7,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5965.0,3.4,3.5,21.1,21.6,0.234,-0.766,0.012,882,10576,0.012,1876,34010,3309.6000000000004,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5970.0,2.4,2.45,25.1,25.6,0.178,-0.822,0.01,814,17211,0.01,844,39149,1657.9999999999998,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5975.0,1.6,1.7,29.3,29.9,0.132,-0.868,0.008,924,17165,0.008,966,32851,1512.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5980.0,1.1,1.2,33.7,34.4,0.097,-0.903,0.007,1145,25504,0.007,1637,37376,1947.4,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5985.0,0.8,0.85,38.3,39.0,0.071,-0.929,0.005,979,23086,0.005,634,22199,806.5000000000001,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5990.0,0.55,0.65,43.1,43.8,0.053,-0.947,0.004,2277,32240,0.004,1258,26157,1414.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,5995.0,0.4,0.5,47.9,48.7,0.039,-0.961,0.003,927,32289,0.003,594,20899,456.30000000000007,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6000.0,0.3,0.35,52.8,53.6,0.03,-0.97,0.002,5451,67999,0.002,6918,30525,2473.8,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6005.0,0.25,0.3,57.7,58.5,0.025,-0.975,0.002,1318,47866,0.002,703,13752,404.2,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6010.0,0.2,0.25,62.7,63.4,0.02,-0.98,0.002,1719,55559,0.002,470,6069,437.8,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6015.0,0.15,0.2,67.6,68.4,0.016,-0.984,0.001,1191,42052,0.001,625,3773,181.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6020.0,0.1,0.15,72.6,73.4,0.011,-0.989,0.001,3606,63495,0.001,975,2399,458.1,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6025.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,2248,47702,0.001,1115,1657,336.30000000000007,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6030.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,4173,47072,0.001,404,1060,457.7,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6035.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,3535,36471,0.001,421,300,395.6,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6040.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,3407,26552,0.0,916,742,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6045.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,1792,18260,0.0,1150,216,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6050.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,4010,21922,0.0,4737,1250,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6055.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6060.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6065.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,57486.9]
["2025-02-26T13:51:06.000000000",5946.84,6070.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,57486.9]
["2025-02-26T13:51:18.000000000",5947.18,5825.0,122.4,123.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2372,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5830.0,117.4,118.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5835.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2236,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5840.0,107.5,108.2,0.05,0.15,0.993,-0.007,0.0,17,11,0.0,4312,1682,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5845.0,102.4,103.3,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1871,118.6,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5850.0,97.5,98.2,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5855.0,92.5,93.3,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3061,170.4,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5860.0,87.5,88.7,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3773,180.6,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5865.0,82.5,83.4,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,2901,61.9,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5870.0,77.6,78.4,0.25,0.3,0.98,-0.02,0.001,33,228,0.001,1421,6288,145.4,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5875.0,72.7,73.4,0.3,0.35,0.976,-0.024,0.002,13,4,0.002,1400,6466,282.6,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5880.0,67.8,68.5,0.4,0.45,0.97,-0.03,0.002,28,305,0.002,1148,5946,235.20000000000005,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5885.0,62.8,63.6,0.5,0.55,0.963,-0.037,0.002,10,10,0.002,3682,10306,738.4,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5890.0,57.9,59.1,0.55,0.65,0.956,-0.043,0.003,14,218,0.003,1509,16004,456.9,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5895.0,53.0,53.9,0.7,0.8,0.945,-0.054,0.003,27,16,0.003,1287,8977,394.2000000000001,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5900.0,48.3,49.0,0.9,0.95,0.933,-0.068,0.004,127,1194,0.004,5591,24700,2287.2,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5905.0,43.7,44.2,1.15,1.2,0.915,-0.085,0.005,287,221,0.005,1411,12926,849.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5910.0,39.0,39.6,1.45,1.55,0.894,-0.106,0.006,337,462,0.006,2174,20953,1506.6,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5915.0,34.4,35.0,1.9,2.0,0.865,-0.135,0.007,105,172,0.007,1177,16876,897.4,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5920.0,30.0,30.6,2.5,2.6,0.831,-0.171,0.009,99,488,0.009,1351,30387,1305.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5925.0,25.8,26.2,3.3,3.4,0.787,-0.214,0.01,208,240,0.01,2361,28114,2569.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5930.0,21.9,22.2,4.2,4.4,0.735,-0.265,0.012,388,505,0.012,1736,28767,2548.8,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5935.0,18.2,18.4,5.5,5.7,0.676,-0.323,0.013,250,806,0.013,820,23604,1391.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5940.0,14.8,15.0,7.1,7.2,0.608,-0.392,0.015,237,1313,0.015,2246,41189,3724.5,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5945.0,11.7,11.9,9.0,9.2,0.535,-0.465,0.015,272,2824,0.015,1189,28077,2191.5,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5950.0,9.0,9.2,11.3,11.5,0.459,-0.541,0.015,1723,5866,0.015,3744,55791,8200.5,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5955.0,6.8,7.0,14.1,14.3,0.381,-0.619,0.015,1480,5098,0.015,1379,32346,4288.5,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5960.0,5.0,5.1,17.2,17.5,0.306,-0.693,0.014,1920,8427,0.014,2389,49318,6032.599999999999,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5965.0,3.5,3.7,20.7,21.1,0.239,-0.761,0.012,882,10595,0.012,1876,34010,3309.6000000000004,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5970.0,2.45,2.55,24.6,25.0,0.181,-0.819,0.011,814,17258,0.011,844,39152,1823.8,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5975.0,1.7,1.75,28.8,29.2,0.134,-0.866,0.009,924,17190,0.009,966,32854,1700.9999999999998,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5980.0,1.15,1.25,33.3,33.7,0.099,-0.901,0.007,1145,25533,0.007,1637,37378,1947.4,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5985.0,0.8,0.9,37.7,38.5,0.072,-0.928,0.005,979,23118,0.005,634,22200,806.5000000000001,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5990.0,0.6,0.65,42.5,43.3,0.054,-0.946,0.004,2277,32259,0.004,1258,26157,1414.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,5995.0,0.4,0.5,47.3,48.1,0.041,-0.959,0.003,927,32505,0.003,594,20899,456.30000000000007,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6000.0,0.3,0.4,52.2,53.0,0.032,-0.968,0.003,5451,68015,0.003,6918,30535,3710.7,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6005.0,0.25,0.3,57.1,57.9,0.025,-0.975,0.002,1318,47866,0.002,703,13752,404.2,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6010.0,0.2,0.25,62.1,62.8,0.02,-0.98,0.002,1719,55582,0.002,470,6069,437.8,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6015.0,0.15,0.2,67.0,67.8,0.016,-0.984,0.001,1191,42053,0.001,625,3773,181.6,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6020.0,0.1,0.15,72.0,72.8,0.011,-0.989,0.001,3606,63502,0.001,975,2399,458.1,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6025.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,2248,47708,0.001,1115,1657,336.30000000000007,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6030.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,4173,47072,0.001,404,1060,457.7,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6035.0,0.05,0.1,86.9,87.7,0.007,-0.993,0.001,3535,36471,0.001,421,300,395.6,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6040.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,3407,26556,0.0,916,742,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6045.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,1792,18263,0.0,1150,216,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6050.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,4010,21923,0.0,4737,1250,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6055.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6060.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6065.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,59157.2]
["2025-02-26T13:51:18.000000000",5947.18,6070.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5825.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2372,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5830.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5835.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2237,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5840.0,107.3,108.0,0.1,0.15,0.993,-0.007,0.0,17,11,0.0,4312,1682,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5845.0,102.3,103.1,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1871,118.6,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5850.0,97.3,98.1,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5855.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3061,170.4,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5860.0,87.4,88.2,0.15,0.2,0.987,-0.013,0.001,9,17,0.001,1797,3773,180.6,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5865.0,82.4,83.2,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,2902,61.9,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5870.0,77.5,78.2,0.25,0.3,0.98,-0.02,0.001,33,228,0.001,1421,6297,145.4,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5875.0,72.5,73.3,0.3,0.35,0.976,-0.024,0.002,13,4,0.002,1400,6467,282.6,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5880.0,67.6,68.4,0.4,0.45,0.97,-0.03,0.002,28,305,0.002,1148,5961,235.20000000000005,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5885.0,62.7,63.4,0.45,0.5,0.963,-0.037,0.002,10,10,0.002,3682,10316,738.4,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5890.0,57.8,58.5,0.6,0.65,0.956,-0.043,0.003,14,218,0.003,1509,16006,456.9,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5895.0,53.0,53.7,0.75,0.8,0.945,-0.054,0.003,27,16,0.003,1287,8979,394.2000000000001,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5900.0,48.2,48.8,0.95,1.0,0.933,-0.068,0.004,127,1194,0.004,5591,24742,2287.2,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5905.0,43.4,44.1,1.15,1.25,0.915,-0.085,0.005,287,221,0.005,1411,12927,849.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5910.0,38.8,39.4,1.5,1.6,0.894,-0.106,0.006,337,462,0.006,2174,20959,1506.6,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5915.0,34.2,34.9,1.95,2.05,0.865,-0.135,0.007,105,172,0.007,1177,16889,897.4,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5920.0,29.8,30.4,2.55,2.65,0.831,-0.171,0.009,99,488,0.009,1351,30399,1305.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5925.0,25.6,26.0,3.3,3.4,0.787,-0.214,0.01,208,240,0.01,2361,28135,2569.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5930.0,21.7,21.9,4.3,4.5,0.735,-0.265,0.012,388,505,0.012,1736,28787,2548.8,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5935.0,18.0,18.2,5.6,5.7,0.676,-0.323,0.013,250,807,0.013,820,23608,1391.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5940.0,14.6,14.8,7.2,7.3,0.608,-0.392,0.015,237,1329,0.015,2246,41218,3724.5,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5945.0,11.5,11.7,9.1,9.3,0.535,-0.465,0.015,272,2840,0.015,1189,28086,2191.5,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5950.0,8.9,9.1,11.5,11.7,0.459,-0.541,0.015,1723,5884,0.015,3744,55795,8200.5,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5955.0,6.7,6.8,14.2,14.5,0.381,-0.619,0.015,1480,5121,0.015,1379,32350,4288.5,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5960.0,4.9,5.0,17.4,17.7,0.306,-0.693,0.014,1920,8441,0.014,2389,49331,6032.599999999999,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5965.0,3.4,3.6,20.9,21.3,0.239,-0.761,0.012,882,10601,0.012,1876,34010,3309.6000000000004,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5970.0,2.4,2.5,24.7,25.2,0.181,-0.819,0.011,814,17291,0.011,844,39153,1823.8,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5975.0,1.65,1.75,28.8,29.5,0.134,-0.866,0.009,924,17192,0.009,966,32855,1700.9999999999998,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5980.0,1.15,1.2,33.3,34.0,0.099,-0.901,0.007,1145,25584,0.007,1637,37379,1947.4,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5985.0,0.8,0.85,37.9,38.6,0.072,-0.928,0.005,979,23129,0.005,634,22201,806.5000000000001,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5990.0,0.6,0.65,42.7,43.4,0.054,-0.946,0.004,2277,32264,0.004,1258,26157,1414.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,5995.0,0.4,0.5,47.5,48.3,0.041,-0.959,0.003,927,32527,0.003,594,20899,456.30000000000007,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6000.0,0.3,0.4,52.4,53.2,0.032,-0.968,0.003,5451,68024,0.003,6918,30535,3710.7,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6005.0,0.25,0.3,57.3,58.1,0.025,-0.975,0.002,1318,47877,0.002,703,13752,404.2,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6010.0,0.2,0.25,62.3,63.0,0.02,-0.98,0.002,1719,55603,0.002,470,6069,437.8,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6015.0,0.15,0.2,67.2,68.0,0.016,-0.984,0.001,1191,42058,0.001,625,3773,181.6,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6020.0,0.1,0.15,72.2,73.0,0.011,-0.989,0.001,3606,63696,0.001,975,2399,458.1,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6025.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2248,47708,0.001,1115,1657,336.30000000000007,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6030.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,4173,47072,0.001,404,1060,457.7,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6035.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,3535,36471,0.001,421,300,395.6,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6040.0,0.0,0.05,91.8,93.4,0.003,-0.997,0.0,3407,26568,0.0,916,742,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6045.0,0.0,0.05,96.8,98.0,0.002,-0.998,0.0,1792,18263,0.0,1150,216,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6050.0,0.0,0.05,101.4,106.5,0.002,-0.998,0.0,4010,21923,0.0,4737,1250,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6055.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6060.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6065.0,0.0,0.05,116.4,118.0,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,59157.2]
["2025-02-26T13:51:29.000000000",5947.01,6070.0,0.0,0.05,118.8,126.8,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59157.2]
["2025-02-26T13:51:41.000000000",5946.42,5825.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2372,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5830.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2257,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5840.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1682,432.9000000000001,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5845.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1871,118.6,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5850.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5855.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3061,170.4,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5860.0,86.4,87.0,0.2,0.25,0.987,-0.013,0.001,9,17,0.001,1797,3774,180.6,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5865.0,81.5,82.0,0.2,0.3,0.984,-0.016,0.001,7,14,0.001,612,2904,61.9,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5870.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,33,228,0.001,1421,6327,145.4,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5875.0,71.6,72.1,0.35,0.4,0.976,-0.024,0.002,13,4,0.002,1400,6473,282.6,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5880.0,66.6,67.2,0.4,0.45,0.97,-0.03,0.002,28,305,0.002,1148,5975,235.20000000000005,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5885.0,61.7,62.3,0.5,0.55,0.963,-0.037,0.002,10,10,0.002,3682,10322,738.4,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5890.0,56.9,57.4,0.6,0.7,0.955,-0.045,0.003,14,218,0.003,1509,16013,456.9,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5895.0,52.0,52.5,0.8,0.85,0.945,-0.055,0.003,27,16,0.003,1287,8985,394.2000000000001,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5900.0,47.2,47.7,1.0,1.05,0.931,-0.069,0.004,127,1194,0.004,5591,24876,2287.2,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5905.0,42.5,43.0,1.25,1.3,0.914,-0.086,0.005,287,221,0.005,1411,12932,849.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5910.0,37.9,38.3,1.6,1.7,0.892,-0.108,0.006,337,462,0.006,2174,20969,1506.6,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5915.0,33.4,33.8,2.1,2.2,0.864,-0.136,0.007,105,172,0.007,1177,16896,897.4,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5920.0,29.0,29.4,2.75,2.85,0.828,-0.171,0.009,99,488,0.009,1351,30430,1305.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5925.0,24.8,25.2,3.5,3.7,0.785,-0.214,0.01,208,240,0.01,2361,28149,2569.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5930.0,20.9,21.2,4.6,4.8,0.734,-0.266,0.012,388,505,0.012,1736,28814,2548.8,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5935.0,17.3,17.6,6.0,6.1,0.674,-0.326,0.013,250,811,0.013,820,23630,1391.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5940.0,14.0,14.2,7.6,7.8,0.607,-0.393,0.015,237,1352,0.015,2246,41230,3724.5,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5945.0,11.1,11.2,9.6,9.8,0.533,-0.467,0.015,272,2851,0.016,1189,28127,2310.4,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5950.0,8.5,8.6,12.1,12.2,0.456,-0.544,0.015,1723,5935,0.015,3744,55828,8200.5,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5955.0,6.3,6.5,14.9,15.1,0.38,-0.62,0.015,1480,5128,0.015,1379,32352,4288.5,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5960.0,4.6,4.7,18.1,18.4,0.306,-0.695,0.014,1920,8457,0.014,2389,49336,6032.599999999999,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5965.0,3.2,3.4,21.7,22.1,0.238,-0.762,0.012,882,10629,0.012,1876,34010,3309.6000000000004,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5970.0,2.3,2.35,25.7,26.1,0.18,-0.82,0.011,814,17303,0.011,844,39155,1823.8,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5975.0,1.55,1.65,29.9,30.4,0.134,-0.866,0.009,924,17209,0.009,966,32855,1700.9999999999998,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5980.0,1.1,1.15,34.4,34.9,0.098,-0.902,0.007,1145,25643,0.007,1637,37380,1947.4,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5985.0,0.75,0.85,39.1,39.6,0.072,-0.928,0.005,979,23147,0.005,634,22201,806.5000000000001,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5990.0,0.55,0.6,43.9,44.4,0.055,-0.945,0.004,2277,32267,0.004,1258,26157,1414.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,5995.0,0.4,0.45,48.7,49.2,0.042,-0.958,0.003,927,32649,0.003,594,20899,456.30000000000007,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6000.0,0.3,0.35,53.6,54.1,0.032,-0.968,0.003,5451,68031,0.003,6918,30535,3710.7,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6005.0,0.25,0.3,58.5,59.1,0.025,-0.975,0.002,1318,47887,0.002,703,13752,404.2,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6010.0,0.2,0.25,63.5,64.0,0.02,-0.98,0.002,1719,55617,0.002,470,6069,437.8,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6015.0,0.15,0.2,68.4,69.0,0.016,-0.984,0.001,1191,42067,0.001,625,3773,181.6,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6020.0,0.1,0.15,73.4,73.9,0.011,-0.989,0.001,3606,63696,0.001,975,2399,458.1,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6025.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,2248,47708,0.001,1115,1657,336.30000000000007,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6030.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,4173,47072,0.001,404,1060,457.7,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6035.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,3535,36471,0.001,421,300,395.6,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6040.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3407,26572,0.0,916,742,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6045.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1792,18263,0.0,1150,216,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6050.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4010,21923,0.0,4737,1250,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6055.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6060.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6065.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,59709.0]
["2025-02-26T13:51:41.000000000",5946.42,6070.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,59709.0]
["2025-02-26T13:51:52.000000000",5946.46,5825.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2372,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5830.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5835.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2257,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5840.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1682,432.9000000000001,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5845.0,101.4,102.1,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1871,118.6,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5850.0,96.4,97.1,0.1,0.15,0.991,-0.009,0.001,184,115,0.001,7224,4068,740.8000000000001,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5855.0,91.4,92.1,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3061,170.4,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5860.0,86.4,87.1,0.2,0.25,0.984,-0.016,0.001,9,17,0.001,1797,3774,180.6,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5865.0,81.5,82.2,0.2,0.3,0.984,-0.016,0.001,7,14,0.001,612,2904,61.9,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5870.0,76.5,77.2,0.25,0.35,0.98,-0.02,0.001,33,228,0.001,1421,6345,145.4,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5875.0,71.6,72.3,0.35,0.4,0.974,-0.026,0.002,13,4,0.002,1400,6473,282.6,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5880.0,66.7,67.4,0.4,0.45,0.969,-0.031,0.002,28,305,0.002,1148,5993,235.20000000000005,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5885.0,61.8,62.5,0.5,0.55,0.962,-0.038,0.002,10,10,0.002,3682,10324,738.4,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5890.0,56.9,57.6,0.6,0.7,0.955,-0.045,0.003,14,218,0.003,1509,16015,456.9,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5895.0,52.1,52.7,0.8,0.85,0.943,-0.057,0.003,27,16,0.003,1287,8985,394.2000000000001,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5900.0,47.3,47.9,1.0,1.05,0.929,-0.071,0.004,127,1195,0.004,5591,24876,2287.2,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5905.0,42.6,43.1,1.25,1.3,0.911,-0.089,0.005,287,221,0.005,1411,12942,849.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5910.0,37.9,38.5,1.6,1.7,0.89,-0.111,0.006,337,462,0.006,2174,20969,1506.6,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5915.0,33.4,33.9,2.1,2.15,0.861,-0.14,0.008,105,172,0.008,1177,16898,1025.6,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5920.0,29.1,29.6,2.7,2.8,0.824,-0.176,0.009,99,488,0.009,1351,30434,1305.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5925.0,24.9,25.3,3.5,3.7,0.78,-0.22,0.011,208,240,0.011,2361,28150,2825.9,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5930.0,21.0,21.3,4.6,4.7,0.728,-0.272,0.012,388,505,0.012,1736,28846,2548.8,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5935.0,17.4,17.6,5.9,6.1,0.668,-0.332,0.013,250,811,0.013,820,23630,1391.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5940.0,14.1,14.2,7.6,7.7,0.6,-0.4,0.015,237,1352,0.015,2246,41270,3724.5,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5945.0,11.1,11.2,9.6,9.7,0.526,-0.474,0.015,272,2863,0.015,1189,28146,2191.5,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5950.0,8.5,8.7,12.0,12.2,0.449,-0.551,0.015,1723,5940,0.015,3744,55840,8200.5,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5955.0,6.4,6.5,14.8,15.1,0.372,-0.628,0.015,1480,5128,0.015,1379,32352,4288.5,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5960.0,4.6,4.8,18.1,18.3,0.299,-0.7,0.014,1920,8485,0.014,2389,49338,6032.599999999999,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5965.0,3.3,3.4,21.6,22.0,0.231,-0.767,0.012,882,10632,0.012,1876,34010,3309.6000000000004,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5970.0,2.3,2.35,25.5,26.0,0.176,-0.824,0.01,814,17307,0.01,844,39155,1657.9999999999998,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5975.0,1.6,1.65,29.8,30.3,0.13,-0.87,0.008,924,17236,0.008,966,32855,1512.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5980.0,1.1,1.15,34.3,34.8,0.096,-0.905,0.007,1145,25659,0.007,1637,37380,1947.4,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5985.0,0.75,0.85,38.9,39.5,0.071,-0.929,0.005,979,23148,0.005,634,22201,806.5000000000001,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5990.0,0.55,0.6,43.7,44.3,0.053,-0.947,0.004,2277,32294,0.004,1258,26157,1414.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,5995.0,0.4,0.45,48.5,49.2,0.04,-0.96,0.003,927,32649,0.003,594,20899,456.30000000000007,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6000.0,0.3,0.35,53.4,54.1,0.03,-0.97,0.002,5451,68036,0.002,6918,30545,2473.8,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6005.0,0.25,0.3,58.3,59.0,0.025,-0.975,0.002,1318,47889,0.002,703,13752,404.2,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6010.0,0.2,0.25,63.3,64.0,0.02,-0.98,0.002,1719,55617,0.002,470,6069,437.8,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6015.0,0.15,0.2,68.3,68.9,0.016,-0.984,0.001,1191,42069,0.001,625,3773,181.6,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6020.0,0.1,0.15,73.2,73.9,0.011,-0.989,0.001,3606,63699,0.001,975,2409,458.1,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6025.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,2248,47711,0.001,1115,1657,336.30000000000007,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6030.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,4173,47073,0.001,404,1060,457.7,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6035.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,3535,36471,0.001,421,300,395.6,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6040.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3407,26586,0.0,916,742,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6045.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1792,18263,0.0,1150,216,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6050.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4010,21923,0.0,4737,1250,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6055.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6060.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6065.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,58383.5]
["2025-02-26T13:51:52.000000000",5946.46,6070.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58383.5]
["2025-02-26T13:52:03.000000000",5945.16,5825.0,120.3,124.5,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2377,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5830.0,115.3,119.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1834,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5835.0,110.3,114.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2258,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5840.0,105.3,109.4,0.1,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1682,432.9000000000001,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5845.0,100.4,104.4,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,1871,118.6,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5850.0,95.4,96.4,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,4082,740.8000000000001,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5855.0,90.4,91.4,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,3066,170.4,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5860.0,85.4,86.4,0.2,0.25,0.984,-0.016,0.001,9,17,0.001,1797,3776,180.6,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5865.0,80.5,81.5,0.25,0.3,0.981,-0.019,0.001,7,14,0.001,612,2905,61.9,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5870.0,75.5,76.5,0.3,0.35,0.977,-0.023,0.001,33,228,0.001,1421,6345,145.4,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5875.0,70.6,71.6,0.35,0.4,0.973,-0.027,0.002,13,4,0.002,1400,6474,282.6,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5880.0,65.7,66.7,0.45,0.5,0.967,-0.033,0.002,28,305,0.002,1148,6000,235.20000000000005,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5885.0,60.8,61.8,0.55,0.6,0.96,-0.04,0.002,10,10,0.002,3682,10326,738.4,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5890.0,55.9,56.9,0.65,0.75,0.952,-0.048,0.003,14,218,0.003,1509,16017,456.9,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5895.0,51.1,52.0,0.8,0.9,0.94,-0.06,0.004,27,16,0.004,1287,8985,525.5999999999999,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5900.0,46.3,47.2,1.05,1.1,0.926,-0.075,0.004,127,1195,0.004,5591,24894,2287.2,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5905.0,41.7,42.4,1.35,1.4,0.908,-0.092,0.005,287,221,0.005,1411,12958,849.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5910.0,37.1,37.8,1.7,1.75,0.883,-0.116,0.006,337,462,0.006,2174,20985,1506.6,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5915.0,32.6,33.3,2.2,2.25,0.854,-0.146,0.008,105,172,0.008,1177,16916,1025.6,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5920.0,28.3,28.9,2.85,2.95,0.818,-0.184,0.009,99,488,0.009,1351,30547,1305.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5925.0,24.4,24.7,3.7,3.8,0.772,-0.229,0.011,208,240,0.011,2361,28165,2825.9,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5930.0,20.6,20.8,4.8,4.9,0.718,-0.282,0.012,388,505,0.012,1736,28854,2548.8,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5935.0,16.9,17.1,6.2,6.3,0.656,-0.344,0.014,250,811,0.014,820,23643,1498.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5940.0,13.7,13.8,7.9,8.0,0.587,-0.413,0.015,237,1353,0.015,2246,41307,3724.5,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5945.0,10.8,10.9,10.0,10.1,0.513,-0.487,0.015,272,2879,0.015,1189,28170,2191.5,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5950.0,8.2,8.3,12.4,12.6,0.436,-0.564,0.015,1723,5958,0.015,3744,55863,8200.5,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5955.0,6.1,6.2,15.3,15.5,0.36,-0.64,0.015,1480,5163,0.015,1379,32365,4288.5,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5960.0,4.4,4.5,18.6,18.9,0.287,-0.713,0.014,1920,8522,0.014,2389,49349,6032.599999999999,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5965.0,3.1,3.2,22.3,22.6,0.221,-0.779,0.012,882,10636,0.012,1876,34012,3309.6000000000004,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5970.0,2.15,2.2,26.2,26.9,0.167,-0.832,0.01,814,17333,0.01,844,39155,1657.9999999999998,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5975.0,1.5,1.55,30.5,31.2,0.123,-0.876,0.008,924,17272,0.008,966,32855,1512.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5980.0,1.05,1.1,35.0,35.8,0.091,-0.909,0.006,1145,25683,0.006,1637,37380,1669.2,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5985.0,0.75,0.8,39.6,40.5,0.068,-0.932,0.005,979,23155,0.005,634,22201,806.5000000000001,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5990.0,0.55,0.6,44.4,45.3,0.051,-0.949,0.004,2277,32297,0.004,1258,26158,1414.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,5995.0,0.4,0.45,49.2,50.2,0.038,-0.962,0.003,927,32676,0.003,594,20899,456.30000000000007,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6000.0,0.3,0.35,54.1,55.1,0.03,-0.97,0.002,5451,68050,0.002,6918,30545,2473.8,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6005.0,0.25,0.3,59.1,60.0,0.024,-0.976,0.002,1318,47899,0.002,703,13752,404.2,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6010.0,0.15,0.25,64.0,65.0,0.018,-0.982,0.001,1719,55619,0.001,470,6069,218.9,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6015.0,0.15,0.2,68.9,69.9,0.015,-0.985,0.001,1191,42090,0.001,625,3773,181.6,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6020.0,0.1,0.15,73.9,74.9,0.011,-0.989,0.001,3606,63713,0.001,975,2409,458.1,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6025.0,0.05,0.1,78.9,79.9,0.007,-0.993,0.001,2248,47713,0.001,1115,1657,336.30000000000007,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6030.0,0.05,0.1,83.8,84.9,0.007,-0.993,0.001,4173,47094,0.001,404,1060,457.7,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6035.0,0.05,0.1,88.9,89.8,0.007,-0.993,0.001,3535,36471,0.001,421,300,395.6,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6040.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,3407,26597,0.0,916,742,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6045.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,1792,18264,0.0,1150,216,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6050.0,0.0,0.05,102.5,105.0,0.002,-0.998,0.0,4010,21923,0.0,4737,1250,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6055.0,0.0,0.05,105.8,110.0,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6060.0,0.0,0.05,112.6,115.0,0.002,-0.998,0.0,1314,9405,0.0,432,164,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6065.0,0.0,0.05,118.3,120.0,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,58124.8]
["2025-02-26T13:52:03.000000000",5945.16,6070.0,0.0,0.05,123.2,125.0,0.002,-0.998,0.0,3630,7661,0.0,473,325,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5820.0,122.9,123.9,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1059,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5825.0,117.9,118.9,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2377,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5830.0,112.9,113.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,1835,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5835.0,108.0,108.8,0.1,0.15,0.995,-0.005,0.0,19,6,0.0,2503,2267,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5840.0,103.0,104.1,0.1,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1682,432.9000000000001,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5845.0,98.0,98.8,0.15,0.2,0.991,-0.009,0.001,0,2,0.001,1186,1873,118.6,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5850.0,93.0,93.8,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,4083,740.8000000000001,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5855.0,88.1,89.0,0.2,0.25,0.988,-0.012,0.001,21,23,0.001,1683,3198,170.4,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5860.0,83.1,83.9,0.25,0.3,0.984,-0.016,0.001,9,17,0.001,1797,3785,180.6,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5865.0,78.2,79.1,0.3,0.35,0.981,-0.019,0.001,7,14,0.001,612,2905,61.9,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5870.0,73.2,74.3,0.35,0.4,0.977,-0.023,0.001,33,228,0.001,1421,6347,145.4,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5875.0,68.3,69.1,0.4,0.45,0.973,-0.027,0.002,13,4,0.002,1400,6496,282.6,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5880.0,63.4,64.2,0.5,0.55,0.967,-0.033,0.002,28,305,0.002,1148,6012,235.20000000000005,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5885.0,58.6,59.6,0.65,0.7,0.96,-0.04,0.002,10,10,0.002,3682,10328,738.4,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5890.0,53.7,54.5,0.8,0.85,0.952,-0.048,0.003,14,218,0.003,1509,16034,456.9,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5895.0,48.9,49.8,1.0,1.05,0.94,-0.06,0.004,27,16,0.004,1287,9002,525.5999999999999,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5900.0,44.2,45.0,1.25,1.3,0.926,-0.075,0.004,127,1195,0.004,5591,25042,2287.2,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5905.0,39.6,40.3,1.6,1.65,0.908,-0.092,0.005,287,221,0.005,1411,12984,849.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5910.0,35.1,35.8,2.05,2.1,0.883,-0.116,0.006,337,463,0.006,2174,21044,1506.6,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5915.0,30.7,31.4,2.65,2.7,0.854,-0.146,0.008,105,172,0.008,1177,16978,1025.6,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5920.0,26.5,27.2,3.4,3.5,0.818,-0.184,0.009,99,490,0.009,1351,30572,1305.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5925.0,22.5,23.2,4.4,4.5,0.772,-0.229,0.011,208,251,0.011,2361,28219,2825.9,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5930.0,18.8,19.4,5.7,5.8,0.718,-0.282,0.012,388,517,0.012,1736,28910,2548.8,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5935.0,15.4,15.7,7.2,7.4,0.656,-0.344,0.014,250,816,0.014,820,23722,1498.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5940.0,12.3,12.6,9.1,9.3,0.587,-0.413,0.015,237,1367,0.015,2246,41379,3724.5,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5945.0,9.6,9.8,11.3,11.5,0.513,-0.487,0.015,272,2905,0.015,1189,28216,2191.5,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5950.0,7.3,7.5,14.0,14.2,0.436,-0.564,0.015,1723,5990,0.015,3744,55976,8200.5,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5955.0,5.4,5.6,17.1,17.3,0.36,-0.64,0.015,1480,5202,0.015,1379,32385,4288.5,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5960.0,3.9,4.1,20.4,21.0,0.287,-0.713,0.014,1920,8583,0.014,2389,49391,6032.599999999999,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5965.0,2.75,2.85,24.2,24.8,0.221,-0.779,0.012,882,10692,0.012,1876,34023,3309.6000000000004,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5970.0,1.95,2.05,28.3,29.0,0.167,-0.832,0.01,814,17400,0.01,844,39174,1657.9999999999998,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5975.0,1.35,1.4,32.8,33.5,0.123,-0.876,0.008,924,17491,0.008,966,32859,1512.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5980.0,0.95,1.0,37.4,38.1,0.091,-0.909,0.006,1145,25750,0.006,1637,37381,1669.2,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5985.0,0.65,0.75,41.7,42.8,0.068,-0.932,0.005,979,23217,0.005,634,22201,806.5000000000001,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5990.0,0.5,0.55,46.5,47.6,0.051,-0.949,0.004,2277,32435,0.004,1258,26158,1414.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,5995.0,0.35,0.45,51.7,52.5,0.038,-0.962,0.003,927,32698,0.003,594,20899,456.30000000000007,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6000.0,0.3,0.35,56.3,57.4,0.03,-0.97,0.002,5451,68095,0.002,6918,30545,2473.8,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6005.0,0.2,0.25,61.2,62.4,0.024,-0.976,0.002,1318,47907,0.002,703,13752,404.2,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6010.0,0.15,0.2,66.5,67.3,0.018,-0.982,0.001,1719,55634,0.001,470,6079,218.9,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6015.0,0.15,0.2,71.1,72.3,0.015,-0.985,0.001,1191,42121,0.001,625,3775,181.6,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6020.0,0.1,0.15,76.1,77.3,0.011,-0.989,0.001,3606,63724,0.001,975,2422,458.1,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6025.0,0.05,0.1,81.1,82.2,0.007,-0.993,0.001,2248,47804,0.001,1115,1667,336.30000000000007,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6030.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,4173,47116,0.001,404,1061,457.7,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6035.0,0.05,0.1,91.3,92.2,0.007,-0.993,0.001,3535,36471,0.001,421,300,395.6,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6040.0,0.0,0.05,96.3,97.5,0.003,-0.997,0.0,3407,26602,0.0,916,744,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6045.0,0.0,0.05,101.1,104.5,0.002,-0.998,0.0,1792,18264,0.0,1150,226,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6050.0,0.0,0.05,106.3,109.5,0.002,-0.998,0.0,4010,21923,0.0,4737,1252,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6055.0,0.0,0.05,111.3,114.6,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6060.0,0.0,0.05,116.3,119.8,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58124.8]
["2025-02-26T13:52:15.000000000",5943.57,6065.0,0.0,0.05,121.0,124.8,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,58124.8]
["2025-02-26T13:52:26.000000000",5942.49,5820.0,122.1,127.5,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1065,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5825.0,117.1,122.5,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,2378,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5830.0,109.4,117.5,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1898,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5835.0,106.9,107.9,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,2267,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5840.0,102.2,106.9,0.1,0.2,0.991,-0.009,0.001,17,11,0.001,4312,1684,432.9000000000001,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5845.0,96.8,98.4,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,1873,118.6,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5850.0,92.0,93.0,0.2,0.25,0.988,-0.012,0.001,184,115,0.001,7224,4093,740.8000000000001,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5855.0,87.1,88.4,0.2,0.25,0.985,-0.015,0.001,21,23,0.001,1683,3217,170.4,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5860.0,81.9,83.4,0.25,0.3,0.981,-0.019,0.001,9,17,0.001,1797,3945,180.6,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5865.0,77.2,78.5,0.35,0.4,0.978,-0.022,0.001,7,14,0.001,612,2911,61.9,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5870.0,72.2,73.5,0.4,0.45,0.974,-0.026,0.002,33,228,0.002,1421,6352,290.8,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5875.0,67.3,68.2,0.5,0.55,0.968,-0.032,0.002,13,4,0.002,1400,6527,282.6,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5880.0,62.4,63.4,0.6,0.65,0.961,-0.039,0.002,28,305,0.002,1148,6125,235.20000000000005,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5885.0,57.6,58.9,0.7,0.8,0.952,-0.048,0.003,10,10,0.003,3682,10349,1107.6,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5890.0,52.9,54.1,0.9,0.95,0.942,-0.058,0.003,14,220,0.003,1509,16085,456.9,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5895.0,47.8,49.3,1.1,1.2,0.928,-0.072,0.004,27,16,0.004,1287,9033,525.5999999999999,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5900.0,43.5,44.1,1.4,1.45,0.912,-0.088,0.005,127,1195,0.005,5591,25192,2859.0000000000005,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5905.0,38.9,39.8,1.75,1.85,0.889,-0.11,0.006,287,221,0.006,1411,13000,1018.7999999999998,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5910.0,34.4,35.3,2.25,2.35,0.863,-0.137,0.007,337,463,0.007,2174,21100,1757.6999999999998,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5915.0,30.0,30.9,2.95,3.0,0.829,-0.171,0.008,105,172,0.008,1177,17183,1025.6,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5920.0,25.7,26.4,3.7,3.8,0.788,-0.212,0.01,99,492,0.01,1351,30695,1450.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5925.0,21.8,22.4,4.7,4.9,0.74,-0.26,0.011,208,255,0.011,2361,28243,2825.9,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5930.0,18.4,18.7,6.0,6.1,0.683,-0.317,0.013,388,517,0.013,1736,29010,2761.2,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5935.0,15.0,15.2,7.6,7.8,0.62,-0.38,0.014,250,826,0.014,820,23777,1498.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5940.0,12.0,12.2,9.5,9.7,0.551,-0.449,0.014,237,1408,0.014,2246,41440,3476.2,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5945.0,9.3,9.5,11.9,12.1,0.477,-0.523,0.015,272,3042,0.015,1189,28273,2191.5,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5950.0,7.1,7.2,14.6,14.8,0.4,-0.6,0.015,1723,6144,0.015,3744,56068,8200.5,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5955.0,5.3,5.4,17.7,18.0,0.326,-0.673,0.014,1480,5268,0.014,1379,32423,4002.6,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5960.0,3.8,3.9,21.2,21.6,0.258,-0.743,0.013,1920,8617,0.013,2389,49393,5601.7,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5965.0,2.65,2.75,25.0,25.5,0.198,-0.802,0.011,882,10806,0.011,1876,34024,3033.8,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5970.0,1.85,1.9,29.2,29.8,0.149,-0.851,0.009,814,17448,0.009,844,39175,1492.1999999999998,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5975.0,1.3,1.4,33.6,34.2,0.11,-0.89,0.007,924,17506,0.007,966,32861,1323.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5980.0,0.9,1.0,38.0,38.9,0.082,-0.918,0.006,1145,25824,0.006,1637,37381,1669.2,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5985.0,0.65,0.7,42.8,43.9,0.059,-0.941,0.004,979,23234,0.004,634,22206,645.2,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5990.0,0.45,0.55,47.6,48.7,0.046,-0.954,0.004,2277,32449,0.004,1258,26158,1414.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,5995.0,0.35,0.4,52.6,53.6,0.034,-0.966,0.003,927,32701,0.003,594,20899,456.30000000000007,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6000.0,0.3,0.35,57.1,58.5,0.029,-0.971,0.002,5451,68153,0.002,6918,30546,2473.8,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6005.0,0.2,0.25,62.1,63.4,0.02,-0.979,0.002,1318,47908,0.002,703,13752,404.2,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6010.0,0.15,0.2,67.4,68.4,0.016,-0.984,0.001,1719,55641,0.001,470,6081,218.9,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6015.0,0.15,0.2,72.0,73.3,0.015,-0.985,0.001,1191,42177,0.001,625,3778,181.6,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6020.0,0.1,0.15,76.9,78.3,0.011,-0.989,0.001,3606,63733,0.001,975,2426,458.1,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6025.0,0.05,0.1,81.9,83.2,0.007,-0.993,0.001,2248,47812,0.001,1115,1668,336.30000000000007,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6030.0,0.05,0.1,87.3,88.3,0.007,-0.993,0.001,4173,47116,0.001,404,1061,457.7,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6035.0,0.05,0.1,92.3,93.3,0.006,-0.994,0.0,3535,36471,0.0,421,304,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6040.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,3407,26606,0.0,916,744,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6045.0,0.0,0.05,98.9,103.0,0.002,-0.998,0.0,1792,18264,0.0,1150,226,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6050.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,4010,21923,0.0,4737,1252,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6055.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6060.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,57836.9]
["2025-02-26T13:52:26.000000000",5942.49,6065.0,0.0,0.05,120.8,123.0,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,57836.9]
["2025-02-26T13:52:38.000000000",5941.56,5820.0,121.6,122.2,0.1,0.15,0.995,-0.005,0.0,3,3,0.0,2156,1068,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5825.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2712,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5830.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1903,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5835.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2275,252.2,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5840.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1684,432.9000000000001,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5845.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,1880,118.6,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5850.0,91.8,92.3,0.25,0.3,0.984,-0.016,0.001,184,115,0.001,7224,4431,740.8000000000001,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5855.0,86.8,87.4,0.3,0.35,0.982,-0.018,0.001,21,23,0.001,1683,3902,170.4,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5860.0,81.9,82.4,0.35,0.4,0.978,-0.021,0.001,9,17,0.001,1797,4134,180.6,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5865.0,76.9,77.5,0.4,0.45,0.972,-0.027,0.002,7,14,0.002,612,2929,123.8,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5870.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,33,228,0.002,1421,6382,290.8,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5875.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,13,4,0.002,1400,6600,282.6,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5880.0,62.2,62.7,0.65,0.75,0.955,-0.046,0.003,28,305,0.003,1148,6223,352.8,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5885.0,57.4,57.9,0.8,0.9,0.943,-0.057,0.003,10,10,0.003,3682,10392,1107.6,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5890.0,52.5,53.1,1.0,1.05,0.933,-0.067,0.004,14,220,0.004,1509,16129,609.2,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5895.0,47.8,48.3,1.25,1.3,0.918,-0.082,0.004,27,16,0.004,1287,9075,525.5999999999999,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5900.0,43.1,43.6,1.55,1.6,0.899,-0.101,0.005,127,1205,0.005,5591,25346,2859.0000000000005,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5905.0,38.5,39.0,1.95,2.0,0.875,-0.124,0.006,287,221,0.006,1411,13237,1018.7999999999998,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5910.0,34.0,34.5,2.45,2.55,0.845,-0.154,0.008,337,463,0.008,2174,21231,2008.8,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5915.0,29.7,30.1,3.1,3.2,0.812,-0.188,0.009,105,172,0.009,1177,17388,1153.8,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5920.0,25.6,25.9,3.9,4.1,0.768,-0.233,0.01,99,503,0.01,1351,30911,1450.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5925.0,21.7,22.0,5.0,5.2,0.717,-0.283,0.012,208,265,0.012,2361,28347,3082.8,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5930.0,18.1,18.3,6.4,6.5,0.66,-0.34,0.013,388,523,0.013,1736,29198,2761.2,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5935.0,14.7,14.9,8.0,8.2,0.595,-0.405,0.014,250,849,0.014,820,23924,1498.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5940.0,11.7,11.9,10.0,10.2,0.526,-0.474,0.014,237,1435,0.014,2246,41607,3476.2,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5945.0,9.1,9.3,12.4,12.5,0.452,-0.547,0.015,272,3070,0.015,1189,28407,2191.5,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5950.0,6.9,7.0,15.1,15.3,0.379,-0.621,0.014,1723,6196,0.014,3744,56165,7653.800000000001,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5955.0,5.1,5.2,18.3,18.5,0.308,-0.692,0.013,1480,5288,0.013,1379,32484,3716.7,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5960.0,3.6,3.8,21.8,22.2,0.242,-0.758,0.012,1920,8697,0.012,2389,49422,5170.8,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5965.0,2.6,2.65,25.7,26.1,0.185,-0.815,0.01,882,10923,0.01,1876,34073,2758.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5970.0,1.8,1.85,29.8,30.3,0.139,-0.86,0.009,814,17509,0.009,844,39190,1492.1999999999998,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5975.0,1.25,1.3,34.3,34.8,0.104,-0.896,0.007,924,17526,0.007,966,32867,1323.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5980.0,0.9,0.95,38.9,39.4,0.076,-0.924,0.005,1145,26090,0.005,1637,37390,1391.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5985.0,0.6,0.7,43.6,44.2,0.055,-0.945,0.004,979,23257,0.004,634,22206,645.2,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5990.0,0.45,0.5,48.5,49.0,0.042,-0.958,0.003,2277,32469,0.003,1258,26158,1060.5,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,5995.0,0.35,0.4,53.3,53.9,0.033,-0.967,0.003,927,32724,0.003,594,20899,456.30000000000007,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6000.0,0.25,0.3,58.3,58.8,0.025,-0.975,0.002,5451,68279,0.002,6918,30546,2473.8,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6005.0,0.2,0.25,63.2,63.7,0.02,-0.98,0.002,1318,47971,0.002,703,13753,404.2,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6010.0,0.15,0.2,68.1,68.7,0.016,-0.984,0.001,1719,55643,0.001,470,6081,218.9,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6015.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,1191,42255,0.001,625,3778,181.6,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6020.0,0.1,0.15,78.1,78.6,0.011,-0.989,0.001,3606,63779,0.001,975,2426,458.1,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6025.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,2248,47887,0.001,1115,1668,336.30000000000007,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6030.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,4173,47121,0.001,404,1061,457.7,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6035.0,0.05,0.1,92.7,93.7,0.006,-0.994,0.0,3535,36522,0.0,421,304,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6040.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,3407,26739,0.0,916,744,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6045.0,0.0,0.05,100.0,103.7,0.002,-0.998,0.0,1792,18264,0.0,1150,226,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6050.0,0.0,0.05,105.0,108.7,0.002,-0.998,0.0,4010,21923,0.0,4737,1252,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6055.0,0.0,0.05,109.9,113.7,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6060.0,0.0,0.05,113.8,118.7,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,56886.1]
["2025-02-26T13:52:38.000000000",5941.56,6065.0,0.0,0.05,118.9,123.7,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,56886.1]
["2025-02-26T13:52:49.000000000",5941.72,5820.0,121.5,122.1,0.05,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1070,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5825.0,116.4,117.2,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2712,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5830.0,111.4,112.2,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1903,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5835.0,106.6,107.2,0.1,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2275,252.2,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5840.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1684,432.9000000000001,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5845.0,96.6,97.3,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,1884,118.6,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5850.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4456,740.8000000000001,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5855.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3945,170.4,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5860.0,81.6,82.4,0.3,0.35,0.978,-0.022,0.001,9,17,0.001,1797,4181,180.6,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5865.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2930,61.9,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5870.0,71.9,72.5,0.45,0.5,0.969,-0.031,0.002,33,228,0.002,1421,6412,290.8,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5875.0,67.0,67.6,0.5,0.6,0.962,-0.038,0.002,13,4,0.002,1400,6640,282.6,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5880.0,62.1,62.7,0.65,0.7,0.955,-0.045,0.003,28,305,0.003,1148,6248,352.8,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5885.0,57.1,57.8,0.8,0.85,0.945,-0.055,0.003,10,10,0.003,3682,10635,1107.6,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5890.0,52.4,53.0,0.95,1.0,0.935,-0.065,0.004,14,220,0.004,1509,16159,609.2,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5895.0,47.7,48.2,1.15,1.25,0.921,-0.079,0.004,27,16,0.004,1287,9116,525.5999999999999,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5900.0,43.0,43.5,1.45,1.5,0.902,-0.097,0.005,127,1205,0.005,5591,25523,2859.0000000000005,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5905.0,38.4,38.9,1.85,1.9,0.879,-0.121,0.006,287,221,0.006,1411,14129,1018.7999999999998,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5910.0,33.9,34.4,2.35,2.4,0.85,-0.15,0.008,337,463,0.008,2174,21345,2008.8,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5915.0,29.6,30.1,3.0,3.1,0.814,-0.186,0.009,105,172,0.009,1177,18199,1153.8,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5920.0,25.4,25.8,3.8,4.0,0.771,-0.228,0.01,99,503,0.01,1351,30969,1450.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5925.0,21.6,21.9,4.9,5.1,0.721,-0.278,0.012,208,265,0.012,2361,28407,3082.8,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5930.0,17.9,18.2,6.3,6.4,0.662,-0.337,0.013,388,524,0.013,1736,29330,2761.2,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5935.0,14.6,14.8,7.9,8.1,0.596,-0.404,0.014,250,861,0.014,820,24001,1498.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5940.0,11.6,11.8,9.9,10.1,0.525,-0.475,0.015,237,1470,0.015,2246,41741,3724.5,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5945.0,9.0,9.2,12.3,12.4,0.451,-0.549,0.015,272,3107,0.015,1189,28602,2191.5,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5950.0,6.8,7.0,15.0,15.3,0.376,-0.623,0.014,1723,6240,0.014,3744,56271,7653.800000000001,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5955.0,5.0,5.1,18.2,18.3,0.305,-0.695,0.013,1480,5335,0.013,1379,32584,3716.7,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5960.0,3.6,3.7,21.7,22.1,0.24,-0.76,0.012,1920,8776,0.012,2389,49437,5170.8,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5965.0,2.55,2.6,25.6,26.0,0.184,-0.818,0.01,882,11025,0.01,1876,34082,2758.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5970.0,1.75,1.85,29.8,30.3,0.136,-0.863,0.008,814,17633,0.008,844,39190,1326.4,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5975.0,1.2,1.3,34.2,34.8,0.101,-0.899,0.007,924,17549,0.007,966,32867,1323.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5980.0,0.85,0.9,38.8,39.4,0.074,-0.926,0.005,1145,26154,0.005,1637,37390,1391.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5985.0,0.6,0.65,43.6,44.2,0.055,-0.945,0.004,979,23327,0.004,634,22206,645.2,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5990.0,0.45,0.5,48.4,49.1,0.042,-0.958,0.003,2277,32499,0.003,1258,26179,1060.5,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,5995.0,0.3,0.35,53.3,53.9,0.032,-0.968,0.002,927,32739,0.002,594,20899,304.2,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6000.0,0.25,0.3,58.2,58.9,0.025,-0.975,0.002,5451,68507,0.002,6918,30550,2473.8,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6005.0,0.2,0.25,63.2,63.8,0.02,-0.98,0.002,1318,48301,0.002,703,13754,404.2,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6010.0,0.15,0.2,68.1,68.7,0.016,-0.984,0.001,1719,55647,0.001,470,6082,218.9,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6015.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,1191,42262,0.001,625,3778,181.6,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6020.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,3606,63802,0.001,975,2426,458.1,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6025.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,2248,47908,0.001,1115,1668,336.30000000000007,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6030.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,4173,47121,0.001,404,1061,457.7,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6035.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,3535,36522,0.0,421,304,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6040.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,3407,26767,0.0,916,744,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6045.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1792,18265,0.0,1150,226,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6050.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4010,21923,0.0,4737,1252,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6055.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6060.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,56754.59999999999]
["2025-02-26T13:52:49.000000000",5941.72,6065.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5820.0,120.0,124.5,0.05,0.1,0.992,-0.008,0.0,3,3,0.0,2156,1070,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5825.0,114.6,122.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2714,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5830.0,109.9,117.4,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1903,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5835.0,105.3,112.4,0.1,0.15,0.99,-0.01,0.001,19,6,0.001,2503,2275,252.2,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5840.0,99.9,104.5,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1685,432.9000000000001,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5845.0,98.6,99.8,0.15,0.2,0.986,-0.014,0.001,0,2,0.001,1186,2116,118.6,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5850.0,93.6,95.0,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4476,740.8000000000001,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5855.0,88.6,89.6,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3945,170.4,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5860.0,83.6,85.0,0.3,0.35,0.978,-0.022,0.001,9,17,0.001,1797,4192,180.6,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5865.0,78.6,80.0,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2930,61.9,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5870.0,73.8,75.2,0.4,0.5,0.969,-0.031,0.002,33,228,0.002,1421,6422,290.8,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5875.0,68.8,70.3,0.5,0.55,0.962,-0.038,0.002,13,4,0.002,1400,6675,282.6,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5880.0,64.0,65.4,0.6,0.65,0.955,-0.045,0.003,28,305,0.003,1148,6307,352.8,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5885.0,59.0,60.1,0.7,0.8,0.945,-0.055,0.003,10,10,0.003,3682,12053,1107.6,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5890.0,54.2,55.6,0.9,0.95,0.935,-0.065,0.004,14,220,0.004,1509,16175,609.2,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5895.0,49.4,50.8,1.05,1.15,0.921,-0.079,0.004,27,16,0.004,1287,9128,525.5999999999999,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5900.0,44.6,46.0,1.3,1.4,0.902,-0.097,0.005,127,1206,0.005,5591,25577,2859.0000000000005,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5905.0,40.3,41.3,1.65,1.7,0.879,-0.121,0.006,287,223,0.006,1411,14204,1018.7999999999998,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5910.0,35.5,36.3,2.05,2.15,0.85,-0.15,0.008,337,463,0.008,2174,21624,2008.8,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5915.0,31.3,31.9,2.65,2.7,0.814,-0.186,0.009,105,212,0.009,1177,18255,1153.8,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5920.0,26.9,27.5,3.4,3.5,0.771,-0.228,0.01,99,504,0.01,1351,31030,1450.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5925.0,22.9,23.4,4.3,4.5,0.721,-0.278,0.012,208,265,0.012,2361,28476,3082.8,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5930.0,19.3,19.6,5.5,5.7,0.662,-0.337,0.013,388,546,0.013,1736,29426,2761.2,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5935.0,15.8,16.0,7.0,7.2,0.596,-0.404,0.014,250,870,0.014,820,24100,1498.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5940.0,12.7,12.8,8.8,9.0,0.525,-0.475,0.015,237,1495,0.015,2246,41889,3724.5,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5945.0,9.9,10.0,11.0,11.2,0.451,-0.549,0.015,272,3118,0.015,1189,28739,2191.5,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5950.0,7.5,7.7,13.6,13.9,0.376,-0.623,0.014,1723,6294,0.014,3744,56439,7653.800000000001,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5955.0,5.6,5.7,16.6,16.9,0.305,-0.695,0.013,1480,5395,0.013,1379,32619,3716.7,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5960.0,4.0,4.1,20.0,20.6,0.24,-0.76,0.012,1920,8847,0.012,2389,49464,5170.8,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5965.0,2.8,2.9,23.4,24.4,0.184,-0.818,0.01,882,11109,0.01,1876,34090,2758.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5970.0,1.95,2.05,27.5,28.5,0.136,-0.863,0.008,814,17745,0.008,844,39311,1326.4,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5975.0,1.3,1.4,31.9,33.0,0.101,-0.899,0.007,924,17740,0.007,966,32878,1323.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5980.0,0.9,1.0,36.5,37.5,0.074,-0.926,0.005,1145,26216,0.005,1637,37393,1391.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5985.0,0.65,0.7,40.9,42.4,0.055,-0.945,0.004,979,23373,0.004,634,22206,645.2,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5990.0,0.45,0.5,45.8,47.2,0.042,-0.958,0.003,2277,32537,0.003,1258,26179,1060.5,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,5995.0,0.35,0.4,50.7,52.1,0.032,-0.968,0.002,927,32832,0.002,594,20902,304.2,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6000.0,0.25,0.3,55.6,57.0,0.025,-0.975,0.002,5451,68622,0.002,6918,30550,2473.8,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6005.0,0.2,0.25,60.5,62.0,0.02,-0.98,0.002,1318,48301,0.002,703,13754,404.2,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6010.0,0.15,0.2,65.4,66.9,0.016,-0.984,0.001,1719,55649,0.001,470,6082,218.9,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6015.0,0.1,0.15,70.4,71.9,0.011,-0.989,0.001,1191,42294,0.001,625,3778,181.6,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6020.0,0.1,0.15,75.4,76.9,0.011,-0.989,0.001,3606,63805,0.001,975,2427,458.1,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6025.0,0.05,0.1,80.3,81.8,0.007,-0.993,0.001,2248,47909,0.001,1115,1668,336.30000000000007,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6030.0,0.05,0.1,85.3,86.8,0.007,-0.993,0.001,4173,47130,0.001,404,1061,457.7,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6035.0,0.05,0.1,90.3,91.8,0.006,-0.994,0.0,3535,36523,0.0,421,305,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6040.0,0.0,0.05,95.3,96.8,0.002,-0.998,0.0,3407,26769,0.0,916,744,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6045.0,0.0,0.05,100.7,104.8,0.002,-0.998,0.0,1792,18265,0.0,1150,226,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6050.0,0.0,0.05,103.3,109.8,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6055.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6060.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,56754.59999999999]
["2025-02-26T13:53:00.000000000",5943.42,6065.0,0.0,0.05,120.7,125.6,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,56754.59999999999]
["2025-02-26T13:53:11.000000000",5943.32,5820.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1070,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5825.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2714,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5830.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1922,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5835.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2275,252.2,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5840.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1685,432.9000000000001,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5845.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2117,118.6,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5850.0,94.0,94.5,0.25,0.3,0.985,-0.015,0.001,184,115,0.001,7224,4512,740.8000000000001,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5855.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3950,170.4,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5860.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4218,180.6,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5865.0,79.1,79.7,0.4,0.45,0.975,-0.025,0.001,7,14,0.001,612,2930,61.9,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5870.0,74.2,74.7,0.45,0.5,0.969,-0.031,0.002,33,228,0.002,1421,6422,290.8,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5875.0,69.3,69.8,0.55,0.6,0.964,-0.036,0.002,13,9,0.002,1400,6690,282.6,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5880.0,64.4,64.9,0.65,0.7,0.957,-0.043,0.002,28,305,0.002,1148,6307,235.20000000000005,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5885.0,59.5,60.1,0.8,0.85,0.949,-0.051,0.003,10,10,0.003,3682,12562,1107.6,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5890.0,54.7,55.2,0.9,1.0,0.939,-0.061,0.003,14,225,0.003,1509,16184,456.9,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5895.0,49.9,50.4,1.1,1.2,0.926,-0.073,0.004,27,16,0.004,1287,9130,525.5999999999999,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5900.0,45.1,45.6,1.35,1.4,0.911,-0.089,0.005,127,1206,0.005,5591,25733,2859.0000000000005,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5905.0,40.4,40.9,1.65,1.75,0.891,-0.11,0.006,287,223,0.006,1411,14228,1018.7999999999998,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5910.0,35.9,36.3,2.1,2.15,0.865,-0.135,0.007,337,463,0.007,2174,21689,1757.6999999999998,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5915.0,31.4,31.9,2.65,2.75,0.832,-0.167,0.008,105,212,0.008,1177,18273,1025.6,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5920.0,27.2,27.5,3.3,3.5,0.795,-0.207,0.01,99,505,0.01,1351,31149,1450.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5925.0,23.1,23.4,4.3,4.4,0.747,-0.255,0.011,208,284,0.011,2361,28507,2825.9,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5930.0,19.3,19.6,5.5,5.6,0.691,-0.309,0.013,388,547,0.013,1736,29445,2761.2,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5935.0,15.8,16.1,6.9,7.1,0.626,-0.373,0.014,250,874,0.014,820,24160,1498.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5940.0,12.7,12.8,8.7,8.9,0.556,-0.444,0.015,237,1510,0.015,2246,41948,3724.5,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5945.0,9.9,10.0,10.9,11.1,0.481,-0.519,0.015,272,3131,0.015,1189,28766,2191.5,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5950.0,7.5,7.6,13.5,13.8,0.406,-0.594,0.015,1723,6311,0.015,3744,56483,8200.5,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5955.0,5.5,5.7,16.5,16.8,0.332,-0.667,0.014,1480,5407,0.014,1379,32630,4002.6,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5960.0,4.0,4.1,19.9,20.3,0.262,-0.738,0.013,1920,8861,0.013,2389,49466,5601.7,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5965.0,2.8,2.9,23.7,24.1,0.201,-0.799,0.011,882,11126,0.011,1876,34090,3033.8,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5970.0,1.95,2.0,27.8,28.2,0.152,-0.848,0.009,814,17785,0.009,844,39313,1492.1999999999998,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5975.0,1.35,1.4,32.1,32.6,0.112,-0.888,0.007,924,17768,0.007,966,32883,1323.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5980.0,0.9,1.0,36.7,37.2,0.082,-0.918,0.006,1145,26316,0.006,1637,37398,1669.2,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5985.0,0.65,0.7,41.4,41.9,0.06,-0.94,0.004,979,23390,0.004,634,22207,645.2,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5990.0,0.45,0.5,46.2,46.7,0.043,-0.957,0.003,2277,32562,0.003,1258,26179,1060.5,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,5995.0,0.35,0.4,51.1,51.6,0.034,-0.966,0.003,927,32843,0.003,594,20903,456.30000000000007,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6000.0,0.25,0.3,56.0,56.5,0.025,-0.975,0.002,5451,68668,0.002,6918,30550,2473.8,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6005.0,0.2,0.25,60.9,61.5,0.021,-0.979,0.002,1318,48306,0.002,703,13757,404.2,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6010.0,0.15,0.2,65.9,66.4,0.016,-0.984,0.001,1719,55650,0.001,470,6082,218.9,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6015.0,0.1,0.15,70.9,71.4,0.012,-0.988,0.001,1191,42298,0.001,625,3778,181.6,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6020.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,3606,63806,0.001,975,2428,458.1,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6025.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2248,47909,0.001,1115,1668,336.30000000000007,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6030.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,4173,47130,0.001,404,1061,457.7,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6035.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.0,3535,36523,0.0,421,306,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6040.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,3407,26780,0.0,916,744,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6045.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,1792,18265,0.0,1150,226,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6050.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6055.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,1368,8914,0.0,379,441,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6060.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,57983.9]
["2025-02-26T13:53:11.000000000",5943.32,6065.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,57983.9]
["2025-02-26T13:53:23.000000000",5944.21,5820.0,124.3,125.0,0.05,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1070,0.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5825.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2714,0.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5830.0,114.3,115.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1922,0.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5835.0,109.3,110.0,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2275,252.2,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5840.0,104.4,105.1,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1687,432.9000000000001,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5845.0,99.4,100.1,0.15,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2117,118.6,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5850.0,94.4,95.0,0.2,0.25,0.986,-0.014,0.001,184,115,0.001,7224,4570,740.8000000000001,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5855.0,89.4,90.2,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3952,170.4,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5860.0,84.4,85.3,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4224,180.6,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5865.0,79.6,80.4,0.35,0.4,0.976,-0.024,0.001,7,14,0.001,612,2954,61.9,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5870.0,74.6,75.3,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6714,290.8,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5875.0,69.7,70.3,0.5,0.55,0.966,-0.034,0.002,13,9,0.002,1400,6879,282.6,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5880.0,64.8,65.4,0.6,0.65,0.959,-0.041,0.002,28,305,0.002,1148,6484,235.20000000000005,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5885.0,59.9,60.6,0.75,0.8,0.951,-0.048,0.003,10,10,0.003,3682,12606,1107.6,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5890.0,55.1,55.9,0.9,0.95,0.942,-0.058,0.003,14,225,0.003,1509,16339,456.9,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5895.0,50.3,51.0,1.1,1.15,0.93,-0.07,0.004,27,16,0.004,1287,9227,525.5999999999999,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5900.0,45.5,46.1,1.35,1.4,0.914,-0.086,0.005,127,1206,0.005,5591,25830,2859.0000000000005,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5905.0,40.8,41.4,1.65,1.7,0.895,-0.105,0.006,287,223,0.006,1411,14312,1018.7999999999998,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5910.0,36.3,36.8,2.05,2.15,0.871,-0.129,0.007,337,463,0.007,2174,21796,1757.6999999999998,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5915.0,31.8,32.4,2.6,2.7,0.841,-0.158,0.008,105,212,0.008,1177,18411,1025.6,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5920.0,27.6,28.1,3.3,3.4,0.804,-0.196,0.009,99,505,0.009,1351,31250,1305.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5925.0,23.5,23.9,4.2,4.4,0.759,-0.242,0.011,208,285,0.011,2361,28549,2825.9,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5930.0,19.7,20.0,5.4,5.5,0.705,-0.295,0.012,388,547,0.012,1736,29539,2548.8,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5935.0,16.1,16.4,6.8,6.9,0.644,-0.356,0.014,250,874,0.014,820,24218,1498.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5940.0,13.0,13.2,8.5,8.7,0.575,-0.425,0.015,237,1520,0.015,2246,42022,3724.5,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5945.0,10.1,10.3,10.7,10.8,0.5,-0.5,0.015,272,3154,0.015,1189,28798,2191.5,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5950.0,7.7,7.8,13.2,13.4,0.424,-0.576,0.015,1723,6345,0.015,3744,56553,8200.5,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5955.0,5.7,5.8,16.1,16.4,0.349,-0.651,0.014,1480,5423,0.014,1379,32668,4002.6,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5960.0,4.1,4.2,19.5,19.9,0.275,-0.722,0.013,1920,8894,0.013,2389,49475,5601.7,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5965.0,2.85,2.95,23.2,23.7,0.214,-0.786,0.012,882,11178,0.012,1876,34092,3309.6000000000004,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5970.0,2.0,2.05,27.3,27.8,0.16,-0.839,0.01,814,17819,0.01,844,39314,1657.9999999999998,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5975.0,1.35,1.4,31.6,32.2,0.118,-0.882,0.008,924,17808,0.008,966,32883,1512.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5980.0,0.9,1.0,36.2,36.8,0.086,-0.914,0.006,1145,26411,0.006,1637,37403,1669.2,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5985.0,0.65,0.7,40.9,41.5,0.062,-0.938,0.005,979,23461,0.005,634,22212,806.5000000000001,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5990.0,0.45,0.5,45.6,46.3,0.046,-0.954,0.004,2277,32574,0.004,1258,26179,1414.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,5995.0,0.35,0.4,50.5,51.2,0.035,-0.965,0.003,927,32860,0.003,594,20903,456.30000000000007,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6000.0,0.25,0.3,55.4,56.1,0.026,-0.974,0.002,5451,68690,0.002,6918,30550,2473.8,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6005.0,0.2,0.25,60.4,61.0,0.021,-0.979,0.002,1318,48308,0.002,703,13757,404.2,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6010.0,0.15,0.2,65.3,66.0,0.016,-0.984,0.001,1719,55651,0.001,470,6082,218.9,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6015.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,1191,42303,0.001,625,3778,181.6,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6020.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,3606,63816,0.001,975,2428,458.1,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6025.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2248,47910,0.001,1115,1668,336.30000000000007,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6030.0,0.05,0.1,85.2,86.1,0.007,-0.993,0.001,4173,47132,0.001,404,1061,457.7,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6035.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.001,3535,36524,0.001,421,306,395.6,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6040.0,0.0,0.05,95.2,96.0,0.003,-0.997,0.0,3407,26796,0.0,916,744,0.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6045.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1792,18269,0.0,1150,226,0.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6050.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6055.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,1368,8914,0.0,379,443,0.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6060.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,59167.49999999999]
["2025-02-26T13:53:23.000000000",5944.21,6065.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,59167.49999999999]
["2025-02-26T13:53:34.000000000",5943.72,5820.0,123.8,124.6,0.1,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1070,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5825.0,118.8,119.6,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2714,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5830.0,113.8,114.7,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1925,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5835.0,108.9,109.7,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2275,252.2,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5840.0,103.9,104.7,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1687,432.9000000000001,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5845.0,98.9,99.7,0.15,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2118,118.6,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5850.0,94.0,94.7,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4570,740.8000000000001,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5855.0,89.0,89.8,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3954,170.4,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5860.0,84.0,84.9,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4225,180.6,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5865.0,79.1,79.9,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2956,61.9,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5870.0,74.2,75.0,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6717,290.8,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5875.0,69.3,70.0,0.5,0.55,0.965,-0.035,0.002,13,9,0.002,1400,6882,282.6,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5880.0,64.4,65.1,0.6,0.7,0.959,-0.041,0.002,28,305,0.002,1148,6485,235.20000000000005,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5885.0,59.5,60.3,0.75,0.8,0.949,-0.051,0.003,10,10,0.003,3682,12613,1107.6,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5890.0,54.6,55.5,0.9,0.95,0.939,-0.061,0.003,14,225,0.003,1509,16363,456.9,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5895.0,49.8,50.6,1.1,1.15,0.926,-0.074,0.004,27,16,0.004,1287,9239,525.5999999999999,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5900.0,45.2,45.8,1.35,1.4,0.91,-0.09,0.005,127,1206,0.005,5591,25962,2859.0000000000005,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5905.0,40.6,41.1,1.65,1.75,0.89,-0.11,0.006,287,223,0.006,1411,14318,1018.7999999999998,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5910.0,36.0,36.5,2.1,2.2,0.865,-0.135,0.007,337,463,0.007,2174,21856,1757.6999999999998,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5915.0,31.5,32.1,2.65,2.75,0.833,-0.167,0.008,105,212,0.008,1177,18428,1025.6,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5920.0,27.4,27.7,3.4,3.5,0.794,-0.206,0.01,99,505,0.01,1351,31270,1450.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5925.0,23.3,23.6,4.3,4.4,0.747,-0.253,0.011,208,285,0.011,2361,28575,2825.9,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5930.0,19.5,19.8,5.5,5.6,0.693,-0.307,0.013,388,551,0.013,1736,29562,2761.2,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5935.0,16.0,16.2,6.9,7.1,0.63,-0.37,0.014,250,881,0.014,820,24243,1498.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5940.0,12.8,12.9,8.7,8.8,0.561,-0.439,0.015,237,1533,0.015,2246,42045,3724.5,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5945.0,10.0,10.1,10.9,11.0,0.486,-0.514,0.015,272,3156,0.015,1189,28819,2191.5,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5950.0,7.6,7.7,13.4,13.7,0.41,-0.59,0.015,1723,6364,0.015,3744,56561,8200.5,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5955.0,5.6,5.7,16.4,16.7,0.335,-0.665,0.014,1480,5468,0.014,1379,32668,4002.6,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5960.0,4.0,4.1,19.8,20.1,0.265,-0.734,0.013,1920,8924,0.013,2389,49475,5601.7,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5965.0,2.8,2.9,23.4,24.0,0.203,-0.797,0.011,882,11237,0.011,1876,34092,3033.8,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5970.0,1.95,2.0,27.5,28.1,0.153,-0.847,0.009,814,17826,0.009,844,39314,1492.1999999999998,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5975.0,1.35,1.4,31.9,32.5,0.112,-0.888,0.007,924,17809,0.007,966,32883,1323.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5980.0,0.9,0.95,36.4,37.2,0.081,-0.919,0.006,1145,26425,0.006,1637,37404,1669.2,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5985.0,0.65,0.7,41.2,41.9,0.06,-0.94,0.005,979,23466,0.005,634,22212,806.5000000000001,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5990.0,0.45,0.5,46.0,46.8,0.044,-0.956,0.003,2277,32578,0.003,1258,26179,1060.5,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,5995.0,0.3,0.4,50.9,51.6,0.033,-0.967,0.003,927,32863,0.003,594,20903,456.30000000000007,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6000.0,0.25,0.3,55.9,56.5,0.025,-0.974,0.002,5451,68718,0.002,6918,30552,2473.8,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6005.0,0.2,0.25,60.7,61.5,0.021,-0.979,0.002,1318,48308,0.002,703,13757,404.2,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6010.0,0.15,0.2,65.7,66.4,0.016,-0.984,0.001,1719,55652,0.001,470,6103,218.9,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6015.0,0.1,0.15,70.6,71.4,0.012,-0.988,0.001,1191,42304,0.001,625,3778,181.6,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6020.0,0.1,0.15,75.6,76.4,0.011,-0.989,0.001,3606,63824,0.001,975,2428,458.1,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6025.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,2248,47911,0.001,1115,1668,336.30000000000007,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6030.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,4173,47132,0.001,404,1061,457.7,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6035.0,0.05,0.1,90.5,91.3,0.006,-0.994,0.0,3535,36524,0.0,421,306,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6040.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,3407,26804,0.0,916,765,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6045.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1792,18269,0.0,1150,226,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6050.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6055.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,1368,8914,0.0,379,443,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6060.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58145.2]
["2025-02-26T13:53:34.000000000",5943.72,6065.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5820.0,124.5,125.1,0.05,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1070,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5825.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2715,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5830.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1925,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5835.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2276,252.2,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5840.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1688,432.9000000000001,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5845.0,99.6,100.2,0.15,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2118,118.6,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5850.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4572,740.8000000000001,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5855.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3954,170.4,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5860.0,84.7,85.3,0.25,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4226,180.6,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5865.0,79.8,80.3,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2959,61.9,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5870.0,74.8,75.4,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6718,290.8,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5875.0,69.9,70.5,0.5,0.55,0.965,-0.035,0.002,13,9,0.002,1400,6902,282.6,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5880.0,65.0,65.6,0.6,0.65,0.959,-0.041,0.002,28,305,0.002,1148,6487,235.20000000000005,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5885.0,60.2,60.7,0.7,0.75,0.949,-0.051,0.003,10,10,0.003,3682,12629,1107.6,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5890.0,55.3,55.8,0.85,0.9,0.939,-0.061,0.003,14,225,0.003,1509,16384,456.9,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5895.0,50.5,51.0,1.05,1.1,0.926,-0.074,0.004,27,16,0.004,1287,9360,525.5999999999999,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5900.0,45.7,46.3,1.3,1.35,0.91,-0.09,0.005,127,1206,0.005,5591,25987,2859.0000000000005,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5905.0,41.0,41.6,1.6,1.65,0.89,-0.11,0.006,287,223,0.006,1411,14332,1018.7999999999998,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5910.0,36.5,36.9,2.0,2.1,0.865,-0.135,0.007,337,463,0.007,2174,21881,1757.6999999999998,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5915.0,32.0,32.5,2.55,2.65,0.833,-0.167,0.008,105,212,0.008,1177,18669,1025.6,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5920.0,27.7,28.2,3.2,3.4,0.794,-0.206,0.01,99,505,0.01,1351,31294,1450.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5925.0,23.7,24.0,4.1,4.3,0.747,-0.253,0.011,208,285,0.011,2361,28607,2825.9,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5930.0,19.8,20.1,5.2,5.4,0.693,-0.307,0.013,388,552,0.013,1736,29604,2761.2,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5935.0,16.3,16.5,6.7,6.8,0.63,-0.37,0.014,250,881,0.014,820,24280,1498.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5940.0,13.1,13.2,8.4,8.6,0.561,-0.439,0.015,237,1545,0.015,2246,42086,3724.5,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5945.0,10.2,10.4,10.5,10.7,0.486,-0.514,0.015,272,3157,0.015,1189,28836,2191.5,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5950.0,7.7,7.9,13.1,13.3,0.41,-0.59,0.015,1723,6382,0.015,3744,56578,8200.5,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5955.0,5.7,5.9,16.0,16.3,0.335,-0.665,0.014,1480,5474,0.014,1379,32682,4002.6,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5960.0,4.1,4.3,19.3,19.7,0.265,-0.734,0.013,1920,8966,0.013,2389,49493,5601.7,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5965.0,2.9,3.0,23.1,23.5,0.203,-0.797,0.011,882,11273,0.011,1876,34096,3033.8,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5970.0,2.0,2.1,27.1,27.6,0.153,-0.847,0.009,814,17847,0.009,844,39314,1492.1999999999998,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5975.0,1.4,1.45,31.5,32.0,0.112,-0.888,0.007,924,17824,0.007,966,32883,1323.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5980.0,0.95,1.0,36.0,36.6,0.081,-0.919,0.006,1145,26463,0.006,1637,37404,1669.2,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5985.0,0.65,0.7,40.7,41.3,0.06,-0.94,0.005,979,23482,0.005,634,22212,806.5000000000001,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5990.0,0.45,0.5,45.5,46.1,0.044,-0.956,0.003,2277,32602,0.003,1258,26180,1060.5,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,5995.0,0.35,0.4,50.4,51.0,0.033,-0.967,0.003,927,32867,0.003,594,20903,456.30000000000007,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6000.0,0.25,0.3,55.3,55.9,0.025,-0.974,0.002,5451,68727,0.002,6918,30552,2473.8,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6005.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,1318,48309,0.002,703,13757,404.2,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6010.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,1719,55656,0.001,470,6103,218.9,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6015.0,0.1,0.15,70.2,70.7,0.012,-0.988,0.001,1191,42354,0.001,625,3778,181.6,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6020.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,3606,63824,0.001,975,2428,458.1,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6025.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2248,47911,0.001,1115,1668,336.30000000000007,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6030.0,0.05,0.1,85.0,85.8,0.007,-0.993,0.001,4173,47132,0.001,404,1061,457.7,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6035.0,0.05,0.1,90.0,90.8,0.006,-0.994,0.0,3535,36527,0.0,421,306,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6040.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3407,26807,0.0,916,765,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6045.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,1792,18272,0.0,1150,231,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6050.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6055.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1368,8914,0.0,379,443,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6060.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58145.2]
["2025-02-26T13:53:45.000000000",5944.13,6065.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,58145.2]
["2025-02-26T13:53:57.000000000",5944.24,5820.0,124.3,124.8,0.1,0.15,0.995,-0.005,0.0,3,3,0.0,2156,1370,0.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5825.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2715,0.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5830.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1925,0.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5835.0,109.3,109.8,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2276,252.2,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5840.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1688,432.9000000000001,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5845.0,99.4,99.9,0.15,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2118,118.6,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5850.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4572,740.8000000000001,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5855.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3954,170.4,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5860.0,84.5,85.2,0.3,0.35,0.98,-0.02,0.001,9,17,0.001,1797,4226,180.6,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5865.0,79.5,80.2,0.35,0.4,0.977,-0.023,0.001,7,14,0.001,612,2959,61.9,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5870.0,74.6,75.1,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6718,290.8,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5875.0,69.7,70.4,0.5,0.55,0.967,-0.033,0.002,13,9,0.002,1400,6902,282.6,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5880.0,64.8,65.3,0.6,0.65,0.96,-0.04,0.002,28,305,0.002,1148,6489,235.20000000000005,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5885.0,59.9,60.6,0.7,0.75,0.952,-0.048,0.003,10,10,0.003,3682,12648,1107.6,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5890.0,55.1,55.5,0.85,0.9,0.942,-0.058,0.003,14,225,0.003,1509,16395,456.9,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5895.0,50.3,50.7,1.05,1.1,0.93,-0.07,0.004,27,16,0.004,1287,9363,525.5999999999999,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5900.0,45.5,46.0,1.3,1.35,0.914,-0.086,0.005,127,1206,0.005,5591,26001,2859.0000000000005,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5905.0,40.8,41.3,1.6,1.65,0.895,-0.105,0.006,287,223,0.006,1411,14333,1018.7999999999998,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5910.0,36.3,36.7,2.0,2.1,0.871,-0.129,0.007,337,463,0.007,2174,21916,1757.6999999999998,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5915.0,31.8,32.2,2.55,2.65,0.839,-0.161,0.008,105,212,0.008,1177,18693,1025.6,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5920.0,27.5,27.9,3.3,3.4,0.801,-0.199,0.01,99,505,0.01,1351,31319,1450.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5925.0,23.4,23.8,4.2,4.3,0.756,-0.246,0.011,208,285,0.011,2361,28624,2825.9,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5930.0,19.6,19.9,5.3,5.4,0.701,-0.299,0.013,388,554,0.013,1736,29610,2761.2,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5935.0,16.1,16.3,6.7,6.9,0.638,-0.362,0.014,250,887,0.014,820,24297,1498.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5940.0,12.9,13.1,8.5,8.7,0.568,-0.432,0.015,237,1547,0.015,2246,42132,3724.5,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5945.0,10.1,10.2,10.7,10.9,0.493,-0.507,0.015,272,3158,0.015,1189,28840,2191.5,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5950.0,7.6,7.8,13.2,13.5,0.417,-0.583,0.015,1723,6391,0.015,3744,56581,8200.5,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5955.0,5.7,5.8,16.2,16.5,0.343,-0.657,0.014,1480,5478,0.014,1379,32684,4002.6,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5960.0,4.1,4.2,19.5,19.9,0.272,-0.728,0.013,1920,8975,0.013,2389,49494,5601.7,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5965.0,2.85,2.95,23.3,23.7,0.21,-0.79,0.011,882,11298,0.011,1876,34098,3033.8,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5970.0,1.95,2.05,27.4,27.8,0.157,-0.843,0.01,814,17872,0.01,844,39315,1657.9999999999998,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5975.0,1.35,1.4,31.7,32.2,0.115,-0.885,0.008,924,17874,0.008,966,32883,1512.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5980.0,0.95,1.0,36.1,36.8,0.083,-0.917,0.006,1145,26485,0.006,1637,37404,1669.2,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5985.0,0.65,0.7,41.0,41.5,0.06,-0.94,0.005,979,23486,0.005,634,22213,806.5000000000001,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5990.0,0.45,0.5,45.8,46.3,0.044,-0.956,0.003,2277,32617,0.003,1258,26182,1060.5,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,5995.0,0.35,0.4,50.7,51.2,0.034,-0.966,0.003,927,32879,0.003,594,20903,456.30000000000007,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6000.0,0.25,0.3,55.6,56.1,0.026,-0.974,0.002,5451,68728,0.002,6918,30552,2473.8,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6005.0,0.2,0.25,60.5,61.0,0.021,-0.979,0.002,1318,48322,0.002,703,13757,404.2,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6010.0,0.15,0.2,65.5,66.0,0.016,-0.984,0.001,1719,55660,0.001,470,6103,218.9,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6015.0,0.1,0.15,70.5,71.0,0.012,-0.988,0.001,1191,42354,0.001,625,3778,181.6,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6020.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,3606,63828,0.001,975,2428,458.1,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6025.0,0.05,0.1,80.4,80.9,0.007,-0.993,0.001,2248,47911,0.001,1115,1668,336.30000000000007,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6030.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,4173,47132,0.001,404,1061,457.7,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6035.0,0.0,0.05,90.2,91.0,0.006,-0.994,0.001,3535,36532,0.001,421,306,395.6,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6040.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3407,26807,0.0,916,765,0.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6045.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1792,18272,0.0,1150,231,0.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6050.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6055.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1368,8914,0.0,379,443,0.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6060.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58895.6]
["2025-02-26T13:53:57.000000000",5944.24,6065.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,58895.6]
["2025-02-26T13:54:08.000000000",5944.08,5820.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1470,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5825.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2718,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5830.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1925,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5835.0,109.3,110.0,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2276,252.2,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5840.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1698,432.9000000000001,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5845.0,99.4,100.1,0.15,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2118,118.6,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5850.0,94.4,95.1,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4588,740.8000000000001,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5855.0,89.4,90.2,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3954,170.4,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5860.0,84.5,85.2,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4229,180.6,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5865.0,79.5,80.3,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2964,61.9,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5870.0,74.6,75.3,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6735,290.8,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5875.0,69.7,70.4,0.45,0.55,0.965,-0.035,0.002,13,9,0.002,1400,6912,282.6,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5880.0,64.8,65.5,0.55,0.6,0.959,-0.04,0.002,28,305,0.002,1148,6521,235.20000000000005,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5885.0,59.9,60.6,0.7,0.75,0.951,-0.049,0.003,10,10,0.003,3682,12685,1107.6,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5890.0,55.1,55.8,0.85,0.9,0.941,-0.059,0.003,14,225,0.003,1509,16405,456.9,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5895.0,50.3,51.0,1.0,1.05,0.929,-0.071,0.004,27,16,0.004,1287,9394,525.5999999999999,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5900.0,45.5,46.1,1.25,1.35,0.913,-0.086,0.005,127,1206,0.005,5591,26025,2859.0000000000005,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5905.0,40.9,41.4,1.55,1.65,0.894,-0.106,0.006,287,223,0.006,1411,14345,1018.7999999999998,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5910.0,36.3,36.8,2.0,2.05,0.868,-0.132,0.007,337,463,0.007,2174,21944,1757.6999999999998,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5915.0,31.8,32.3,2.55,2.6,0.837,-0.163,0.008,105,212,0.008,1177,18737,1025.6,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5920.0,27.6,28.0,3.2,3.3,0.799,-0.201,0.01,99,505,0.01,1351,31344,1450.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5925.0,23.6,23.8,4.1,4.3,0.751,-0.248,0.011,208,285,0.011,2361,28642,2825.9,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5930.0,19.7,19.9,5.3,5.4,0.696,-0.304,0.013,388,554,0.013,1736,29638,2761.2,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5935.0,16.2,16.4,6.7,6.9,0.633,-0.367,0.014,250,889,0.014,820,24320,1498.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5940.0,13.0,13.1,8.5,8.6,0.563,-0.437,0.015,237,1547,0.015,2246,42145,3724.5,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5945.0,10.1,10.3,10.6,10.8,0.487,-0.513,0.015,272,3170,0.015,1189,28870,2191.5,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5950.0,7.7,7.8,13.1,13.4,0.412,-0.588,0.015,1723,6403,0.015,3744,56624,8200.5,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5955.0,5.7,5.8,16.1,16.4,0.337,-0.663,0.014,1480,5491,0.014,1379,32686,4002.6,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5960.0,4.1,4.2,19.4,19.8,0.267,-0.733,0.013,1920,9032,0.013,2389,49494,5601.7,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5965.0,2.85,2.95,23.1,23.7,0.205,-0.795,0.011,882,11318,0.011,1876,34098,3033.8,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5970.0,2.0,2.05,27.2,27.8,0.154,-0.846,0.009,814,17927,0.009,844,39316,1492.1999999999998,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5975.0,1.35,1.4,31.6,32.1,0.112,-0.888,0.008,924,17891,0.008,966,32884,1512.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5980.0,0.9,1.0,36.1,36.7,0.082,-0.918,0.006,1145,26525,0.006,1637,37404,1669.2,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5985.0,0.65,0.7,40.8,41.5,0.06,-0.94,0.005,979,23491,0.005,634,22213,806.5000000000001,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5990.0,0.45,0.5,45.6,46.3,0.044,-0.956,0.003,2277,32621,0.003,1258,26183,1060.5,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,5995.0,0.35,0.4,50.5,51.2,0.034,-0.966,0.003,927,32880,0.003,594,20903,456.30000000000007,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6000.0,0.25,0.3,55.4,56.1,0.026,-0.974,0.002,5451,68733,0.002,6918,30552,2473.8,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6005.0,0.2,0.25,60.3,61.0,0.021,-0.979,0.002,1318,48322,0.002,703,13757,404.2,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6010.0,0.15,0.2,65.3,66.0,0.016,-0.984,0.001,1719,55662,0.001,470,6103,218.9,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6015.0,0.1,0.15,70.2,71.0,0.012,-0.988,0.001,1191,42355,0.001,625,3778,181.6,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6020.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,3606,63828,0.001,975,2428,458.1,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6025.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,2248,47911,0.001,1115,1668,336.30000000000007,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6030.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,4173,47134,0.001,404,1061,457.7,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6035.0,0.0,0.1,90.2,90.9,0.003,-0.997,0.0,3535,36544,0.0,421,306,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6040.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3407,26807,0.0,916,765,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6045.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1792,18272,0.0,1150,231,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6050.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6055.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1368,8914,0.0,379,443,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6060.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58334.2]
["2025-02-26T13:54:08.000000000",5944.08,6065.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1345,6928,0.0,316,128,0.0,58334.2]
["2025-02-26T13:54:19.000000000",5942.8,5820.0,122.6,123.7,0.1,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1470,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5825.0,117.8,118.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2718,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5830.0,112.6,117.3,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1931,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5835.0,107.3,108.7,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2276,252.2,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5840.0,102.4,103.8,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1699,432.9000000000001,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5845.0,97.7,99.0,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2118,118.6,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5850.0,92.6,93.8,0.2,0.3,0.984,-0.016,0.001,184,115,0.001,7224,4588,740.8000000000001,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5855.0,87.8,88.9,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3958,170.4,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5860.0,82.8,84.1,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4230,180.6,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5865.0,78.1,79.0,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2964,61.9,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5870.0,72.8,74.0,0.4,0.5,0.969,-0.03,0.002,33,228,0.002,1421,6736,290.8,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5875.0,67.9,69.1,0.5,0.55,0.964,-0.036,0.002,13,9,0.002,1400,6914,282.6,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5880.0,63.0,64.2,0.6,0.65,0.957,-0.043,0.002,28,305,0.002,1148,6525,235.20000000000005,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5885.0,58.3,59.4,0.75,0.8,0.949,-0.053,0.003,10,10,0.003,3682,12685,1107.6,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5890.0,53.4,54.7,0.9,0.95,0.937,-0.062,0.004,14,225,0.004,1509,16407,609.2,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5895.0,48.5,49.7,1.1,1.15,0.924,-0.076,0.004,27,16,0.004,1287,9398,525.5999999999999,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5900.0,43.8,44.8,1.4,1.45,0.907,-0.093,0.005,127,1206,0.005,5591,26072,2859.0000000000005,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5905.0,39.6,40.2,1.7,1.8,0.886,-0.115,0.006,287,223,0.006,1411,14363,1018.7999999999998,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5910.0,35.0,35.6,2.15,2.25,0.857,-0.142,0.007,337,463,0.007,2174,21973,1757.6999999999998,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5915.0,30.6,31.3,2.75,2.8,0.824,-0.175,0.009,105,212,0.009,1177,18752,1153.8,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5920.0,26.5,26.9,3.5,3.6,0.784,-0.216,0.01,99,505,0.01,1351,31372,1450.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5925.0,22.5,22.8,4.5,4.6,0.736,-0.265,0.011,208,385,0.011,2361,28652,2825.9,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5930.0,18.8,19.0,5.7,5.8,0.679,-0.32,0.013,388,660,0.013,1736,29693,2761.2,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5935.0,15.3,15.5,7.2,7.4,0.615,-0.384,0.014,250,891,0.014,820,24349,1498.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5940.0,12.2,12.4,9.1,9.2,0.545,-0.455,0.015,237,1560,0.015,2246,42205,3724.5,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5945.0,9.5,9.6,11.3,11.5,0.47,-0.529,0.015,272,3197,0.015,1189,28929,2191.5,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5950.0,7.2,7.3,14.0,14.2,0.394,-0.606,0.015,1723,6422,0.015,3744,56656,8200.5,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5955.0,5.3,5.4,17.1,17.3,0.319,-0.681,0.014,1480,5524,0.014,1379,32695,4002.6,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5960.0,3.8,3.9,20.5,20.9,0.251,-0.749,0.013,1920,9047,0.013,2389,49494,5601.7,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5965.0,2.65,2.7,24.3,24.8,0.19,-0.81,0.011,882,11348,0.011,1876,34098,3033.8,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5970.0,1.8,1.85,28.4,29.1,0.142,-0.859,0.009,814,18048,0.009,844,39317,1492.1999999999998,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5975.0,1.25,1.3,32.8,33.7,0.105,-0.895,0.007,924,17909,0.007,966,32888,1323.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5980.0,0.85,0.9,37.4,38.2,0.076,-0.924,0.006,1145,26556,0.006,1637,37404,1669.2,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5985.0,0.6,0.65,42.2,43.2,0.056,-0.944,0.004,979,23508,0.004,634,22214,645.2,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5990.0,0.45,0.5,46.9,48.1,0.043,-0.957,0.003,2277,32643,0.003,1258,26184,1060.5,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,5995.0,0.3,0.35,51.8,53.0,0.03,-0.97,0.002,927,32995,0.002,594,20903,304.2,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6000.0,0.25,0.3,56.7,57.9,0.025,-0.975,0.002,5451,68749,0.002,6918,30552,2473.8,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6005.0,0.2,0.25,61.6,62.8,0.02,-0.98,0.002,1318,48323,0.002,703,13757,404.2,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6010.0,0.15,0.2,66.6,67.8,0.016,-0.984,0.001,1719,55668,0.001,470,6103,218.9,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6015.0,0.1,0.15,71.5,72.8,0.012,-0.988,0.001,1191,42355,0.001,625,3778,181.6,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6020.0,0.1,0.15,76.5,77.7,0.011,-0.989,0.001,3606,63833,0.001,975,2428,458.1,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6025.0,0.05,0.1,81.5,82.7,0.007,-0.993,0.001,2248,48017,0.001,1115,1668,336.30000000000007,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6030.0,0.05,0.1,86.5,87.7,0.007,-0.993,0.001,4173,47135,0.001,404,1061,457.7,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6035.0,0.05,0.1,91.5,92.7,0.006,-0.994,0.0,3535,36544,0.0,421,306,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6040.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,3407,26815,0.0,916,765,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6045.0,0.0,0.05,101.4,102.8,0.002,-0.998,0.0,1792,18273,0.0,1150,231,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6050.0,0.0,0.05,106.4,107.8,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6055.0,0.0,0.05,111.4,112.8,0.002,-0.998,0.0,1368,8914,0.0,379,443,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6060.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58112.29999999998]
["2025-02-26T13:54:19.000000000",5942.8,6065.0,0.0,0.05,121.4,122.8,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5820.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1470,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5825.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2718,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5830.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1932,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5835.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2276,252.2,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5840.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1724,432.9000000000001,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5845.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2118,118.6,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5850.0,93.3,93.9,0.2,0.25,0.984,-0.016,0.001,184,115,0.001,7224,4588,740.8000000000001,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5855.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3961,170.4,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5860.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4230,180.6,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5865.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2965,61.9,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5870.0,73.5,74.1,0.4,0.45,0.969,-0.03,0.002,33,228,0.002,1421,6740,290.8,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5875.0,68.6,69.2,0.5,0.55,0.964,-0.036,0.002,13,9,0.002,1400,6919,282.6,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5880.0,63.7,64.3,0.6,0.65,0.957,-0.043,0.002,28,305,0.002,1148,6535,235.20000000000005,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5885.0,58.9,59.4,0.75,0.8,0.949,-0.053,0.003,10,10,0.003,3682,12694,1107.6,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5890.0,54.0,54.6,0.9,0.95,0.937,-0.062,0.004,14,225,0.004,1509,16413,609.2,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5895.0,49.2,49.8,1.1,1.15,0.924,-0.076,0.004,27,16,0.004,1287,9405,525.5999999999999,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5900.0,44.5,45.0,1.35,1.4,0.907,-0.093,0.005,127,1206,0.005,5591,26084,2859.0000000000005,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5905.0,39.8,40.3,1.65,1.75,0.886,-0.115,0.006,287,223,0.006,1411,14382,1018.7999999999998,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5910.0,35.3,35.8,2.1,2.2,0.857,-0.142,0.007,337,463,0.007,2174,21982,1757.6999999999998,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5915.0,30.9,31.3,2.7,2.8,0.824,-0.175,0.009,105,212,0.009,1177,18780,1153.8,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5920.0,26.7,27.1,3.4,3.6,0.784,-0.216,0.01,99,505,0.01,1351,31440,1450.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5925.0,22.7,23.0,4.4,4.5,0.736,-0.265,0.011,208,385,0.011,2361,28659,2825.9,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5930.0,18.9,19.1,5.6,5.7,0.679,-0.32,0.013,388,661,0.013,1736,29738,2761.2,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5935.0,15.5,15.6,7.1,7.3,0.615,-0.384,0.014,250,891,0.014,820,24374,1498.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5940.0,12.3,12.5,9.0,9.1,0.545,-0.455,0.015,237,1561,0.015,2246,42250,3724.5,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5945.0,9.6,9.7,11.2,11.3,0.47,-0.529,0.015,272,3203,0.015,1189,28956,2191.5,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5950.0,7.2,7.4,13.8,14.1,0.394,-0.606,0.015,1723,6452,0.015,3744,56776,8200.5,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5955.0,5.3,5.5,16.9,17.1,0.319,-0.681,0.014,1480,5528,0.014,1379,32716,4002.6,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5960.0,3.8,3.9,20.3,20.7,0.251,-0.749,0.013,1920,9102,0.013,2389,49494,5601.7,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5965.0,2.7,2.75,24.1,24.6,0.19,-0.81,0.011,882,11352,0.011,1876,34099,3033.8,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5970.0,1.85,1.95,28.3,28.8,0.142,-0.859,0.009,814,18077,0.009,844,39323,1492.1999999999998,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5975.0,1.25,1.35,32.7,33.2,0.105,-0.895,0.007,924,17915,0.007,966,32888,1323.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5980.0,0.85,0.95,37.3,37.8,0.076,-0.924,0.006,1145,26560,0.006,1637,37404,1669.2,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5985.0,0.6,0.65,42.0,42.5,0.056,-0.944,0.004,979,23527,0.004,634,22214,645.2,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5990.0,0.45,0.5,46.8,47.4,0.043,-0.957,0.003,2277,32696,0.003,1258,26185,1060.5,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,5995.0,0.3,0.35,51.7,52.2,0.03,-0.97,0.002,927,32998,0.002,594,20903,304.2,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6000.0,0.25,0.3,56.6,57.2,0.025,-0.975,0.002,5451,68758,0.002,6918,30552,2473.8,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6005.0,0.15,0.2,61.5,62.1,0.02,-0.98,0.002,1318,48352,0.002,703,13757,404.2,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6010.0,0.15,0.2,66.5,67.1,0.016,-0.984,0.001,1719,55672,0.001,470,6103,218.9,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6015.0,0.1,0.15,71.5,72.0,0.012,-0.988,0.001,1191,42357,0.001,625,3778,181.6,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6020.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,3606,63884,0.001,975,2428,458.1,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6025.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2248,48020,0.001,1115,1668,336.30000000000007,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6030.0,0.05,0.1,86.3,87.1,0.007,-0.993,0.001,4173,47186,0.001,404,1061,457.7,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6035.0,0.05,0.1,91.3,92.1,0.006,-0.994,0.0,3535,36544,0.0,421,306,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6040.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,3407,26826,0.0,916,765,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6045.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1792,18273,0.0,1150,231,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6050.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6055.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1368,8914,0.0,379,443,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6060.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58112.29999999998]
["2025-02-26T13:54:31.000000000",5943.11,6065.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,58112.29999999998]
["2025-02-26T13:54:42.000000000",5943.37,5820.0,123.7,127.3,0.1,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1470,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5825.0,118.8,122.3,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2718,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5830.0,113.8,117.3,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1932,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5835.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2276,252.2,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5840.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1724,432.9000000000001,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5845.0,98.8,100.0,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2149,118.6,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5850.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4589,740.8000000000001,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5855.0,88.9,90.0,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3961,170.4,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5860.0,84.0,85.1,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4230,180.6,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5865.0,79.0,80.1,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2966,61.9,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5870.0,74.1,74.8,0.4,0.45,0.97,-0.03,0.002,33,228,0.002,1421,6757,290.8,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5875.0,69.2,69.8,0.5,0.55,0.965,-0.035,0.002,13,9,0.002,1400,6919,282.6,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5880.0,64.3,64.9,0.6,0.65,0.958,-0.042,0.002,28,305,0.002,1148,6536,235.20000000000005,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5885.0,59.4,60.4,0.7,0.8,0.949,-0.051,0.003,10,10,0.003,3682,12700,1107.6,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5890.0,54.6,55.6,0.85,0.95,0.938,-0.061,0.003,14,225,0.003,1509,16427,456.9,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5895.0,49.8,50.8,1.05,1.1,0.925,-0.075,0.004,27,16,0.004,1287,9409,525.5999999999999,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5900.0,45.0,45.5,1.3,1.4,0.909,-0.091,0.005,127,1206,0.005,5591,26148,2859.0000000000005,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5905.0,40.3,40.8,1.65,1.7,0.889,-0.111,0.006,287,223,0.006,1411,14409,1018.7999999999998,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5910.0,35.8,36.2,2.1,2.15,0.862,-0.138,0.007,337,463,0.007,2174,22107,1757.6999999999998,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5915.0,31.4,32.1,2.6,2.7,0.829,-0.171,0.009,105,212,0.009,1177,18789,1153.8,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5920.0,27.1,27.5,3.3,3.5,0.788,-0.21,0.01,99,505,0.01,1351,31447,1450.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5925.0,23.1,23.4,4.2,4.4,0.741,-0.259,0.011,208,390,0.011,2361,28865,2825.9,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5930.0,19.4,19.6,5.4,5.6,0.685,-0.315,0.013,388,661,0.013,1736,29777,2761.2,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5935.0,15.8,16.0,6.9,7.1,0.619,-0.381,0.014,250,891,0.014,820,24534,1498.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5940.0,12.6,12.8,8.7,8.9,0.549,-0.451,0.015,237,1574,0.015,2246,42302,3724.5,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5945.0,9.8,10.0,10.9,11.1,0.474,-0.526,0.015,272,3235,0.015,1189,28969,2191.5,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5950.0,7.5,7.6,13.5,13.7,0.397,-0.603,0.015,1723,6473,0.015,3744,56800,8200.5,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5955.0,5.5,5.6,16.5,16.7,0.324,-0.676,0.014,1480,5544,0.014,1379,32719,4002.6,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5960.0,3.9,4.1,19.9,20.3,0.256,-0.746,0.013,1920,9118,0.013,2389,49498,5601.7,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5965.0,2.75,2.85,23.5,24.1,0.195,-0.805,0.011,882,11366,0.011,1876,34104,3033.8,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5970.0,1.9,2.0,27.5,28.2,0.145,-0.855,0.009,814,18086,0.009,844,39323,1492.1999999999998,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5975.0,1.3,1.4,31.9,32.7,0.107,-0.893,0.007,924,17923,0.007,966,32893,1323.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5980.0,0.9,0.95,36.6,37.2,0.078,-0.922,0.006,1145,26568,0.006,1637,37404,1669.2,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5985.0,0.6,0.7,41.3,42.0,0.056,-0.944,0.004,979,23545,0.004,634,22214,645.2,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5990.0,0.45,0.5,46.1,46.8,0.043,-0.957,0.003,2277,32701,0.003,1258,26185,1060.5,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,5995.0,0.3,0.35,51.1,51.7,0.031,-0.969,0.003,927,33000,0.003,594,20907,456.30000000000007,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6000.0,0.25,0.3,55.9,56.6,0.025,-0.975,0.002,5451,68761,0.002,6918,30552,2473.8,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6005.0,0.15,0.2,60.9,61.6,0.017,-0.983,0.001,1318,48352,0.001,703,13757,202.1,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6010.0,0.15,0.2,65.9,66.5,0.016,-0.984,0.001,1719,55690,0.001,470,6103,218.9,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6015.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,1191,42358,0.001,625,3778,181.6,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6020.0,0.1,0.15,75.8,76.5,0.011,-0.989,0.001,3606,63884,0.001,975,2429,458.1,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6025.0,0.05,0.1,80.7,81.5,0.007,-0.993,0.001,2248,48020,0.001,1115,1670,336.30000000000007,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6030.0,0.05,0.1,85.8,86.7,0.007,-0.993,0.001,4173,47186,0.001,404,1061,457.7,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6035.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.0,3535,36546,0.0,421,307,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6040.0,0.0,0.05,95.7,96.7,0.002,-0.998,0.0,3407,26826,0.0,916,765,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6045.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,1792,18273,0.0,1150,231,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6050.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6055.0,0.0,0.05,110.7,111.7,0.002,-0.998,0.0,1368,8914,0.0,379,443,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6060.0,0.0,0.05,115.7,116.7,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,57909.99999999999]
["2025-02-26T13:54:42.000000000",5943.37,6065.0,0.0,0.05,120.7,121.7,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,57909.99999999999]
["2025-02-26T13:54:53.000000000",5943.95,5820.0,120.0,124.7,0.05,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1471,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5825.0,117.9,119.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2718,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5830.0,113.9,114.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1936,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5835.0,108.9,109.9,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2276,252.2,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5840.0,103.9,104.9,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1724,432.9000000000001,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5845.0,98.9,100.2,0.15,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2150,118.6,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5850.0,94.0,95.0,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4589,740.8000000000001,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5855.0,88.7,89.9,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3963,170.4,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5860.0,84.0,85.3,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4231,180.6,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5865.0,78.8,80.0,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2966,61.9,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5870.0,74.2,75.2,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6757,290.8,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5875.0,69.3,70.1,0.5,0.55,0.967,-0.033,0.002,13,9,0.002,1400,6919,282.6,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5880.0,64.4,65.4,0.6,0.65,0.96,-0.04,0.002,28,305,0.002,1148,6542,235.20000000000005,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5885.0,59.2,60.4,0.7,0.75,0.951,-0.049,0.003,10,10,0.003,3682,12705,1107.6,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5890.0,54.6,55.9,0.85,0.9,0.941,-0.059,0.003,14,225,0.003,1509,16453,456.9,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5895.0,49.5,50.7,1.05,1.1,0.928,-0.072,0.004,27,16,0.004,1287,9415,525.5999999999999,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5900.0,45.0,45.9,1.3,1.35,0.913,-0.087,0.005,127,1206,0.005,5591,26207,2859.0000000000005,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5905.0,40.4,41.3,1.6,1.65,0.894,-0.106,0.006,287,223,0.006,1411,14493,1018.7999999999998,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5910.0,36.0,36.6,2.0,2.1,0.869,-0.132,0.007,337,463,0.007,2174,22117,1757.6999999999998,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5915.0,31.5,32.1,2.55,2.65,0.837,-0.163,0.008,105,212,0.008,1177,18874,1025.6,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5920.0,27.3,27.7,3.2,3.4,0.799,-0.201,0.01,99,505,0.01,1351,31457,1450.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5925.0,23.3,23.6,4.2,4.3,0.752,-0.248,0.011,208,411,0.011,2361,28891,2825.9,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5930.0,19.5,19.7,5.4,5.5,0.696,-0.303,0.013,388,667,0.013,1736,29814,2761.2,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5935.0,15.9,16.2,6.8,6.9,0.633,-0.367,0.014,250,891,0.014,820,24557,1498.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5940.0,12.7,12.9,8.5,8.7,0.563,-0.437,0.015,237,1597,0.015,2246,42334,3724.5,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5945.0,9.9,10.1,10.7,10.9,0.487,-0.513,0.015,272,3255,0.015,1189,29245,2191.5,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5950.0,7.5,7.7,13.3,13.5,0.41,-0.59,0.015,1723,6503,0.015,3744,57114,8200.5,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5955.0,5.5,5.7,16.3,16.5,0.335,-0.665,0.014,1480,5551,0.014,1379,32719,4002.6,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5960.0,4.0,4.1,19.6,20.0,0.266,-0.735,0.013,1920,9147,0.013,2389,49528,5601.7,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5965.0,2.8,2.85,23.4,23.9,0.204,-0.797,0.011,882,11388,0.011,1876,34110,3033.8,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5970.0,1.95,2.0,27.3,28.0,0.152,-0.848,0.009,814,18095,0.009,844,39323,1492.1999999999998,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5975.0,1.3,1.35,31.7,32.4,0.112,-0.888,0.008,924,17976,0.008,966,32899,1512.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5980.0,0.9,0.95,36.3,37.2,0.08,-0.92,0.006,1145,26586,0.006,1637,37404,1669.2,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5985.0,0.6,0.7,41.1,41.9,0.06,-0.94,0.005,979,23609,0.005,634,22214,806.5000000000001,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5990.0,0.45,0.5,45.9,46.7,0.044,-0.956,0.003,2277,32714,0.003,1258,26185,1060.5,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,5995.0,0.3,0.4,50.6,51.6,0.033,-0.967,0.003,927,33017,0.003,594,20907,456.30000000000007,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6000.0,0.25,0.3,55.7,56.5,0.026,-0.974,0.002,5451,68766,0.002,6918,30552,2473.8,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6005.0,0.15,0.25,60.4,61.3,0.017,-0.983,0.001,1318,48387,0.001,703,13757,202.1,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6010.0,0.15,0.2,65.4,66.4,0.016,-0.984,0.001,1719,55693,0.001,470,6103,218.9,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6015.0,0.1,0.15,70.5,71.4,0.012,-0.988,0.001,1191,42362,0.001,625,3778,181.6,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6020.0,0.1,0.15,75.5,76.3,0.011,-0.989,0.001,3606,63884,0.001,975,2429,458.1,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6025.0,0.05,0.1,80.5,81.3,0.007,-0.993,0.001,2248,48021,0.001,1115,1670,336.30000000000007,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6030.0,0.05,0.1,85.5,86.3,0.007,-0.993,0.001,4173,47186,0.001,404,1061,457.7,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6035.0,0.0,0.05,90.5,91.3,0.006,-0.994,0.0,3535,36556,0.0,421,307,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6040.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,3407,26829,0.0,916,765,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6045.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1792,18274,0.0,1150,231,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6050.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6055.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,1368,8918,0.0,379,443,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6060.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58132.1]
["2025-02-26T13:54:53.000000000",5943.95,6065.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,58132.1]
["2025-02-26T13:55:04.000000000",5944.56,5820.0,120.0,128.8,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1471,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5825.0,115.0,123.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2718,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5830.0,111.5,118.2,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1936,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5835.0,106.1,113.2,0.1,0.15,0.991,-0.009,0.001,19,6,0.001,2503,2276,252.2,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5840.0,101.1,108.2,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1724,432.9000000000001,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5845.0,99.7,103.3,0.15,0.2,0.989,-0.011,0.001,0,2,0.001,1186,2188,118.6,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5850.0,94.6,96.0,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4589,740.8000000000001,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5855.0,89.6,91.1,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3966,170.4,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5860.0,84.7,86.1,0.25,0.35,0.979,-0.02,0.001,9,17,0.001,1797,4233,180.6,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5865.0,79.7,81.2,0.3,0.4,0.976,-0.023,0.001,7,14,0.001,612,2966,61.9,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5870.0,74.8,76.2,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6762,290.8,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5875.0,69.9,71.3,0.45,0.5,0.967,-0.033,0.002,13,9,0.002,1400,6924,282.6,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5880.0,65.0,66.4,0.55,0.6,0.961,-0.039,0.002,28,305,0.002,1148,6544,235.20000000000005,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5885.0,60.1,61.5,0.65,0.75,0.953,-0.047,0.003,10,10,0.003,3682,12710,1107.6,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5890.0,55.2,56.6,0.8,0.85,0.944,-0.056,0.003,14,225,0.003,1509,16464,456.9,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5895.0,50.4,51.8,0.95,1.05,0.931,-0.069,0.004,27,16,0.004,1287,9424,525.5999999999999,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5900.0,45.9,47.0,1.2,1.25,0.916,-0.084,0.005,127,1206,0.005,5591,26255,2859.0000000000005,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5905.0,41.2,42.3,1.5,1.55,0.897,-0.103,0.006,287,223,0.006,1411,14562,1018.7999999999998,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5910.0,36.6,37.5,1.9,1.95,0.873,-0.127,0.007,337,463,0.007,2174,22134,1757.6999999999998,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5915.0,32.1,33.0,2.4,2.5,0.843,-0.157,0.008,105,212,0.008,1177,18931,1025.6,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5920.0,28.2,28.6,3.0,3.2,0.804,-0.196,0.01,99,505,0.01,1351,31479,1450.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5925.0,24.1,24.4,3.9,4.1,0.76,-0.24,0.011,208,411,0.011,2361,28923,2825.9,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5930.0,20.2,20.4,5.0,5.2,0.704,-0.296,0.013,388,668,0.013,1736,29848,2761.2,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5935.0,16.6,16.8,6.4,6.5,0.642,-0.358,0.014,250,892,0.014,820,24590,1498.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5940.0,13.3,13.5,8.1,8.2,0.571,-0.428,0.015,237,1623,0.015,2246,42363,3724.5,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5945.0,10.4,10.5,10.1,10.3,0.496,-0.504,0.016,272,3280,0.016,1189,29264,2337.6,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5950.0,7.9,8.1,12.7,12.9,0.42,-0.58,0.015,1723,6533,0.015,3744,57170,8200.5,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5955.0,5.8,6.0,15.6,15.8,0.343,-0.657,0.014,1480,5555,0.014,1379,32722,4002.6,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5960.0,4.2,4.3,18.9,19.2,0.272,-0.726,0.013,1920,9158,0.013,2389,49564,5601.7,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5965.0,2.95,3.1,22.5,23.3,0.209,-0.79,0.011,882,11409,0.011,1876,34111,3033.8,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5970.0,2.05,2.1,26.4,27.4,0.156,-0.844,0.01,814,18119,0.01,844,39324,1657.9999999999998,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5975.0,1.4,1.45,31.0,31.8,0.116,-0.884,0.008,924,17979,0.008,966,32900,1512.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5980.0,0.95,1.0,35.3,36.3,0.084,-0.916,0.006,1145,26594,0.006,1637,37404,1669.2,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5985.0,0.65,0.7,39.9,41.3,0.061,-0.939,0.005,979,23612,0.005,634,22224,806.5000000000001,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5990.0,0.45,0.5,44.7,46.1,0.044,-0.956,0.004,2277,32716,0.004,1258,26185,1414.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,5995.0,0.3,0.4,49.5,51.0,0.035,-0.967,0.003,927,33019,0.003,594,20917,456.30000000000007,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6000.0,0.25,0.3,54.5,55.9,0.026,-0.974,0.002,5451,68769,0.002,6918,30552,2473.8,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6005.0,0.15,0.25,59.4,60.8,0.021,-0.979,0.002,1318,48393,0.002,703,13757,404.2,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6010.0,0.15,0.2,64.3,65.8,0.016,-0.984,0.001,1719,55694,0.001,470,6103,218.9,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6015.0,0.1,0.15,69.3,70.7,0.012,-0.988,0.001,1191,42467,0.001,625,3778,181.6,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6020.0,0.05,0.1,74.3,75.7,0.007,-0.993,0.001,3606,63989,0.001,975,2429,458.1,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6025.0,0.05,0.1,79.2,80.7,0.007,-0.993,0.001,2248,48024,0.001,1115,1670,336.30000000000007,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6030.0,0.05,0.1,84.2,85.7,0.007,-0.993,0.001,4173,47188,0.001,404,1061,457.7,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6035.0,0.0,0.05,89.2,90.7,0.003,-0.997,0.0,3535,36559,0.0,421,307,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6040.0,0.0,0.05,94.2,95.7,0.003,-0.997,0.0,3407,26831,0.0,916,765,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6045.0,0.0,0.05,99.0,100.7,0.002,-0.998,0.0,1792,18274,0.0,1150,231,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6050.0,0.0,0.05,102.0,109.2,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6055.0,0.0,0.05,106.9,114.2,0.002,-0.998,0.0,1368,8918,0.0,379,443,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6060.0,0.0,0.05,111.3,121.6,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58999.59999999999]
["2025-02-26T13:55:04.000000000",5944.56,6065.0,0.0,0.05,116.0,126.6,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5820.0,124.2,124.9,0.1,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1511,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5825.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2718,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5830.0,114.1,114.9,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1936,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5835.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2276,252.2,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5840.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1725,432.9000000000001,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5845.0,99.3,99.9,0.15,0.25,0.989,-0.011,0.001,0,2,0.001,1186,2190,118.6,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5850.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4592,740.8000000000001,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5855.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3966,170.4,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5860.0,84.4,85.0,0.25,0.3,0.979,-0.02,0.001,9,17,0.001,1797,4235,180.6,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5865.0,79.5,80.1,0.3,0.4,0.976,-0.023,0.001,7,14,0.001,612,2966,61.9,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5870.0,74.5,75.2,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6762,290.8,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5875.0,69.6,70.2,0.45,0.55,0.967,-0.033,0.002,13,9,0.002,1400,6924,282.6,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5880.0,64.7,65.3,0.55,0.6,0.961,-0.039,0.002,28,305,0.002,1148,6556,235.20000000000005,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5885.0,59.8,60.4,0.65,0.75,0.953,-0.047,0.003,10,10,0.003,3682,12712,1107.6,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5890.0,55.0,55.6,0.8,0.9,0.944,-0.056,0.003,14,225,0.003,1509,16504,456.9,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5895.0,50.0,50.7,1.0,1.05,0.931,-0.069,0.004,27,16,0.004,1287,9429,525.5999999999999,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5900.0,45.4,46.0,1.25,1.3,0.916,-0.084,0.005,127,1206,0.005,5591,26361,2859.0000000000005,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5905.0,40.8,41.3,1.55,1.6,0.897,-0.103,0.006,287,223,0.006,1411,14570,1018.7999999999998,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5910.0,36.2,36.7,1.95,2.0,0.873,-0.127,0.007,337,463,0.007,2174,22160,1757.6999999999998,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5915.0,31.7,32.2,2.5,2.55,0.843,-0.157,0.008,105,212,0.008,1177,18945,1025.6,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5920.0,27.5,27.9,3.2,3.3,0.804,-0.196,0.01,99,506,0.01,1351,31497,1450.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5925.0,23.4,23.7,4.1,4.2,0.76,-0.24,0.011,208,411,0.011,2361,28932,2825.9,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5930.0,19.6,19.8,5.2,5.4,0.704,-0.296,0.013,388,684,0.013,1736,29896,2761.2,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5935.0,16.0,16.3,6.6,6.8,0.642,-0.358,0.014,250,900,0.014,820,24598,1498.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5940.0,12.8,13.0,8.4,8.5,0.571,-0.428,0.015,237,1627,0.015,2246,42382,3724.5,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5945.0,10.0,10.1,10.5,10.7,0.496,-0.504,0.016,272,3313,0.016,1189,29287,2337.6,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5950.0,7.6,7.7,13.1,13.3,0.42,-0.58,0.015,1723,6548,0.015,3744,57207,8200.5,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5955.0,5.6,5.7,16.1,16.3,0.343,-0.657,0.014,1480,5558,0.014,1379,32731,4002.6,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5960.0,4.0,4.1,19.4,19.8,0.272,-0.726,0.013,1920,9180,0.013,2389,49624,5601.7,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5965.0,2.8,2.9,23.2,23.6,0.209,-0.79,0.011,882,11425,0.011,1876,34115,3033.8,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5970.0,1.95,2.0,27.3,27.8,0.156,-0.844,0.01,814,18151,0.01,844,39374,1657.9999999999998,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5975.0,1.35,1.4,31.6,32.2,0.116,-0.884,0.008,924,17991,0.008,966,32910,1512.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5980.0,0.9,0.95,36.2,36.8,0.084,-0.916,0.006,1145,26616,0.006,1637,37404,1669.2,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5985.0,0.65,0.7,40.9,41.5,0.061,-0.939,0.005,979,23644,0.005,634,22224,806.5000000000001,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5990.0,0.45,0.5,45.7,46.3,0.044,-0.956,0.004,2277,32770,0.004,1258,26185,1414.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,5995.0,0.35,0.4,50.6,51.2,0.035,-0.967,0.003,927,33031,0.003,594,20918,456.30000000000007,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6000.0,0.25,0.3,55.5,56.1,0.026,-0.974,0.002,5451,68970,0.002,6918,30554,2473.8,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6005.0,0.2,0.25,60.4,61.1,0.021,-0.979,0.002,1318,48394,0.002,703,13757,404.2,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6010.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,1719,55717,0.001,470,6103,218.9,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6015.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,1191,42483,0.001,625,3778,181.6,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6020.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,3606,63992,0.001,975,2429,458.1,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6025.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2248,48045,0.001,1115,1670,336.30000000000007,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6030.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,4173,47188,0.001,404,1061,457.7,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6035.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3535,36565,0.0,421,307,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6040.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,3407,26831,0.0,916,765,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6045.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1792,18276,0.0,1150,231,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6050.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6055.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1368,8918,0.0,379,443,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6060.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58999.59999999999]
["2025-02-26T13:55:16.000000000",5944.6,6065.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,58999.59999999999]
["2025-02-26T13:55:27.000000000",5944.35,5820.0,124.2,128.8,0.1,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1551,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5825.0,119.2,123.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2718,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5830.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1936,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5835.0,109.2,110.1,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2277,252.2,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5840.0,104.2,105.1,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1726,432.9000000000001,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5845.0,99.3,100.0,0.15,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2191,118.6,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5850.0,94.3,95.2,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4602,740.8000000000001,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5855.0,89.3,90.0,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3992,170.4,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5860.0,84.4,85.4,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4237,180.6,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5865.0,79.4,80.4,0.35,0.4,0.976,-0.024,0.001,7,14,0.001,612,2966,61.9,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5870.0,74.5,75.4,0.4,0.45,0.972,-0.028,0.002,33,228,0.002,1421,6762,290.8,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5875.0,69.6,70.5,0.45,0.55,0.965,-0.035,0.002,13,9,0.002,1400,6925,282.6,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5880.0,64.7,65.5,0.55,0.65,0.96,-0.04,0.002,28,305,0.002,1148,6557,235.20000000000005,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5885.0,59.8,60.8,0.7,0.75,0.952,-0.048,0.003,10,10,0.003,3682,12712,1107.6,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5890.0,55.0,55.7,0.85,0.9,0.942,-0.058,0.003,14,225,0.003,1509,16508,456.9,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5895.0,50.2,51.0,1.0,1.1,0.929,-0.071,0.004,27,16,0.004,1287,9430,525.5999999999999,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5900.0,45.4,45.9,1.25,1.35,0.913,-0.087,0.005,127,1206,0.005,5591,26369,2859.0000000000005,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5905.0,40.7,41.2,1.55,1.65,0.893,-0.106,0.006,287,223,0.006,1411,14611,1018.7999999999998,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5910.0,36.2,36.7,2.0,2.05,0.867,-0.133,0.007,337,463,0.007,2174,22186,1757.6999999999998,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5915.0,31.8,32.2,2.55,2.6,0.836,-0.164,0.008,105,212,0.008,1177,18964,1025.6,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5920.0,27.5,27.9,3.2,3.4,0.797,-0.203,0.01,99,506,0.01,1351,31508,1450.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5925.0,23.5,23.8,4.1,4.3,0.75,-0.25,0.011,208,419,0.011,2361,28973,2825.9,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5930.0,19.7,19.9,5.3,5.4,0.696,-0.304,0.012,388,684,0.012,1736,29924,2548.8,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5935.0,16.1,16.3,6.8,6.9,0.633,-0.367,0.014,250,902,0.014,820,24802,1498.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5940.0,12.9,13.0,8.5,8.6,0.565,-0.435,0.015,237,1633,0.015,2246,42463,3724.5,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5945.0,10.0,10.2,10.6,10.8,0.491,-0.509,0.015,272,3330,0.015,1189,29288,2191.5,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5950.0,7.6,7.8,13.2,13.4,0.413,-0.587,0.015,1723,6568,0.015,3744,57224,8200.5,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5955.0,5.6,5.7,16.1,16.4,0.337,-0.663,0.015,1480,5565,0.015,1379,32734,4288.5,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5960.0,4.0,4.1,19.5,19.9,0.266,-0.733,0.013,1920,9204,0.013,2389,49625,5601.7,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5965.0,2.8,2.9,23.3,23.7,0.203,-0.797,0.011,882,11445,0.011,1876,34116,3033.8,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5970.0,1.95,2.0,27.3,27.8,0.152,-0.848,0.009,814,18159,0.009,844,39374,1492.1999999999998,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5975.0,1.35,1.4,31.7,32.2,0.111,-0.888,0.008,924,17996,0.008,966,32910,1512.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5980.0,0.9,1.0,36.0,36.8,0.081,-0.919,0.006,1145,26634,0.006,1637,37404,1669.2,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5985.0,0.65,0.7,40.7,41.6,0.059,-0.941,0.005,979,23671,0.005,634,22244,806.5000000000001,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5990.0,0.45,0.5,45.5,46.4,0.044,-0.956,0.003,2277,32777,0.003,1258,26185,1060.5,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,5995.0,0.35,0.4,50.4,51.3,0.034,-0.966,0.003,927,33051,0.003,594,20918,456.30000000000007,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6000.0,0.25,0.3,55.3,56.2,0.026,-0.974,0.002,5451,68972,0.002,6918,30554,2473.8,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6005.0,0.2,0.25,60.2,61.1,0.021,-0.979,0.002,1318,48395,0.002,703,13757,404.2,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6010.0,0.15,0.2,65.2,66.1,0.016,-0.984,0.001,1719,55717,0.001,470,6103,218.9,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6015.0,0.1,0.15,70.2,71.1,0.012,-0.988,0.001,1191,42485,0.001,625,3778,181.6,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6020.0,0.05,0.1,75.1,76.0,0.007,-0.993,0.001,3606,63997,0.001,975,2429,458.1,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6025.0,0.05,0.1,80.1,81.0,0.007,-0.993,0.001,2248,48049,0.001,1115,1670,336.30000000000007,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6030.0,0.05,0.1,85.1,86.1,0.007,-0.993,0.001,4173,47190,0.001,404,1061,457.7,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6035.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,3535,36565,0.0,421,307,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6040.0,0.0,0.05,95.1,96.1,0.002,-0.997,0.0,3407,26834,0.0,916,765,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6045.0,0.0,0.05,100.1,103.9,0.002,-0.998,0.0,1792,18276,0.0,1150,231,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6050.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6055.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,1368,8918,0.0,379,443,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6060.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58407.69999999999]
["2025-02-26T13:55:27.000000000",5944.35,6065.0,0.0,0.05,120.1,123.8,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,58407.69999999999]
["2025-02-26T13:55:38.000000000",5942.9,5820.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1551,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5825.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2719,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5830.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1936,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5835.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2277,252.2,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5840.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1726,432.9000000000001,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5845.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2194,118.6,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5850.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,4627,740.8000000000001,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5855.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,3994,170.4,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5860.0,82.5,83.2,0.3,0.35,0.979,-0.021,0.001,9,17,0.001,1797,4237,180.6,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5865.0,77.7,78.3,0.35,0.4,0.975,-0.025,0.001,7,14,0.001,612,2975,61.9,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5870.0,72.8,73.4,0.45,0.5,0.969,-0.031,0.002,33,228,0.002,1421,6770,290.8,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5875.0,67.9,68.5,0.5,0.55,0.965,-0.035,0.002,13,9,0.002,1400,6959,282.6,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5880.0,63.0,63.6,0.6,0.7,0.957,-0.043,0.002,28,305,0.002,1148,6559,235.20000000000005,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5885.0,58.1,58.7,0.75,0.85,0.948,-0.052,0.003,10,10,0.003,3682,12721,1107.6,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5890.0,53.3,53.9,0.95,1.0,0.937,-0.063,0.004,14,225,0.004,1509,16638,609.2,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5895.0,48.5,49.1,1.15,1.2,0.924,-0.076,0.004,27,16,0.004,1287,9447,525.5999999999999,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5900.0,43.8,44.3,1.4,1.45,0.907,-0.093,0.005,127,1206,0.005,5591,26379,2859.0000000000005,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5905.0,39.2,39.7,1.75,1.85,0.885,-0.115,0.006,287,223,0.006,1411,14638,1018.7999999999998,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5910.0,34.6,35.1,2.25,2.3,0.859,-0.141,0.007,337,463,0.007,2174,22234,1757.6999999999998,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5915.0,30.3,30.8,2.85,2.9,0.825,-0.175,0.009,105,212,0.009,1177,18985,1153.8,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5920.0,26.2,26.5,3.6,3.7,0.783,-0.217,0.01,99,506,0.01,1351,31561,1450.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5925.0,22.3,22.5,4.6,4.8,0.734,-0.264,0.011,208,419,0.011,2361,29004,2825.9,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5930.0,18.5,18.7,5.9,6.0,0.679,-0.321,0.013,388,684,0.013,1736,29952,2761.2,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5935.0,15.1,15.3,7.4,7.6,0.614,-0.386,0.014,250,908,0.014,820,24856,1498.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5940.0,12.0,12.1,9.3,9.5,0.544,-0.456,0.015,237,1645,0.015,2246,42510,3724.5,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5945.0,9.3,9.4,11.6,11.7,0.469,-0.531,0.015,272,3359,0.015,1189,29313,2191.5,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5950.0,7.0,7.1,14.3,14.5,0.392,-0.608,0.015,1723,6585,0.015,3744,57241,8200.5,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5955.0,5.1,5.2,17.4,17.6,0.318,-0.682,0.014,1480,5581,0.014,1379,32737,4002.6,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5960.0,3.6,3.8,20.8,21.2,0.25,-0.75,0.013,1920,9211,0.013,2389,49626,5601.7,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5965.0,2.55,2.6,24.7,25.2,0.189,-0.81,0.011,882,11463,0.011,1876,34117,3033.8,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5970.0,1.75,1.85,28.9,29.2,0.142,-0.859,0.009,814,18173,0.009,844,39382,1492.1999999999998,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5975.0,1.2,1.25,33.3,33.8,0.104,-0.896,0.007,924,18023,0.007,966,32911,1323.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5980.0,0.8,0.9,38.0,38.5,0.076,-0.924,0.006,1145,26682,0.006,1637,37404,1669.2,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5985.0,0.6,0.65,42.7,43.3,0.056,-0.944,0.004,979,23680,0.004,634,22244,645.2,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5990.0,0.4,0.45,47.5,48.1,0.041,-0.959,0.003,2277,32797,0.003,1258,26195,1060.5,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,5995.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,927,33073,0.002,594,20918,304.2,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6000.0,0.25,0.3,57.3,57.9,0.025,-0.975,0.002,5451,68975,0.002,6918,30564,2473.8,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6005.0,0.15,0.25,62.3,62.9,0.019,-0.981,0.002,1318,48406,0.002,703,13757,404.2,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6010.0,0.1,0.15,67.2,67.8,0.016,-0.984,0.001,1719,55793,0.001,470,6103,218.9,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6015.0,0.1,0.15,72.2,72.8,0.012,-0.988,0.001,1191,42490,0.001,625,3778,181.6,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6020.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,3606,63997,0.001,975,2429,458.1,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6025.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,2248,48049,0.001,1115,1670,336.30000000000007,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6030.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,4173,47207,0.001,404,1061,457.7,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6035.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3535,36590,0.0,421,307,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6040.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3407,26834,0.0,916,765,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6045.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1792,18276,0.0,1150,231,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6050.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6055.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1368,8918,0.0,379,443,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6060.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,58112.29999999998]
["2025-02-26T13:55:38.000000000",5942.9,6065.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,58112.29999999998]
["2025-02-26T13:55:49.000000000",5941.23,5820.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1555,0.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5825.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2719,0.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5830.0,110.8,111.5,0.1,0.2,0.991,-0.009,0.001,2,1,0.001,1329,1940,133.1,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5835.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2277,252.2,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5840.0,100.9,101.5,0.15,0.25,0.987,-0.013,0.001,17,11,0.001,4312,1727,432.9000000000001,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5845.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2196,118.6,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5850.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,184,115,0.001,7224,4643,740.8000000000001,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5855.0,86.0,86.7,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,3995,170.4,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5860.0,81.0,81.7,0.35,0.4,0.976,-0.024,0.001,9,17,0.001,1797,4242,180.6,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5865.0,76.1,76.8,0.4,0.45,0.972,-0.028,0.002,7,14,0.002,612,2991,123.8,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5870.0,71.2,71.8,0.5,0.55,0.966,-0.034,0.002,33,228,0.002,1421,6772,290.8,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5875.0,66.3,67.0,0.6,0.65,0.96,-0.04,0.002,13,9,0.002,1400,7009,282.6,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5880.0,61.4,62.1,0.7,0.75,0.953,-0.047,0.003,28,305,0.003,1148,6565,352.8,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5885.0,56.6,57.2,0.9,0.95,0.941,-0.059,0.003,10,10,0.003,3682,12783,1107.6,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5890.0,51.8,52.5,1.05,1.1,0.93,-0.07,0.004,14,225,0.004,1509,16687,609.2,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5895.0,47.1,47.6,1.3,1.35,0.915,-0.085,0.005,27,16,0.005,1287,9476,657.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5900.0,42.4,42.9,1.6,1.65,0.896,-0.104,0.005,127,1206,0.005,5591,26401,2859.0000000000005,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5905.0,37.8,38.3,2.0,2.05,0.873,-0.127,0.007,287,223,0.007,1411,14671,1188.6,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5910.0,33.3,33.9,2.5,2.6,0.844,-0.156,0.008,337,463,0.008,2174,22284,2008.8,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5915.0,29.0,29.5,3.2,3.3,0.808,-0.192,0.009,105,212,0.009,1177,19067,1153.8,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5920.0,25.0,25.4,4.0,4.2,0.764,-0.236,0.01,99,506,0.01,1351,31638,1450.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5925.0,21.1,21.5,5.1,5.3,0.713,-0.287,0.012,208,425,0.012,2361,29149,3082.8,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5930.0,17.5,17.7,6.5,6.6,0.655,-0.345,0.013,388,684,0.013,1736,30012,2761.2,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5935.0,14.2,14.4,8.1,8.3,0.59,-0.41,0.014,250,926,0.014,820,24931,1498.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5940.0,11.2,11.4,10.1,10.3,0.519,-0.481,0.015,237,1715,0.015,2246,42637,3724.5,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5945.0,8.6,8.8,12.5,12.7,0.443,-0.557,0.015,272,3422,0.015,1189,29367,2191.5,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5950.0,6.5,6.6,15.3,15.6,0.368,-0.632,0.015,1723,6621,0.015,3744,57292,8200.5,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5955.0,4.7,4.8,18.5,18.8,0.295,-0.704,0.014,1480,5657,0.014,1379,32758,4002.6,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5960.0,3.3,3.5,22.1,22.5,0.231,-0.769,0.012,1920,9268,0.012,2389,49627,5170.8,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5965.0,2.35,2.4,26.1,26.6,0.175,-0.825,0.01,882,11577,0.01,1876,34117,2758.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5970.0,1.6,1.7,30.3,30.9,0.13,-0.87,0.008,814,18227,0.008,844,39390,1326.4,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5975.0,1.1,1.2,34.8,35.4,0.094,-0.906,0.007,924,18066,0.007,966,32911,1323.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5980.0,0.75,0.85,39.5,40.1,0.068,-0.932,0.005,1145,26758,0.005,1637,37405,1391.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5985.0,0.55,0.6,44.2,44.9,0.051,-0.949,0.004,979,23706,0.004,634,22244,645.2,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5990.0,0.4,0.45,49.0,49.7,0.039,-0.961,0.003,2277,32811,0.003,1258,26196,1060.5,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,5995.0,0.3,0.35,54.0,54.6,0.03,-0.97,0.002,927,33074,0.002,594,20919,304.2,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6000.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,5451,69012,0.002,6918,30564,2473.8,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6005.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,1318,48433,0.001,703,13757,202.1,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6010.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,1719,55835,0.001,470,6103,218.9,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6015.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,1191,42602,0.001,625,3778,181.6,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6020.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3606,63997,0.001,975,2429,458.1,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6025.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2248,48160,0.001,1115,1670,336.30000000000007,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6030.0,0.05,0.1,88.6,89.4,0.007,-0.993,0.001,4173,47208,0.001,404,1061,457.7,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6035.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3535,36595,0.0,421,307,0.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6040.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,3407,26834,0.0,916,765,0.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6045.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1792,18276,0.0,1150,231,0.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6050.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6055.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1368,8918,0.0,379,443,0.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6060.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,57881.3]
["2025-02-26T13:55:49.000000000",5941.23,6065.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1345,6948,0.0,316,128,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5815.0,121.8,125.2,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,4861,1351,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5820.0,116.1,123.8,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1555,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5825.0,111.9,118.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2719,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5830.0,107.0,113.8,0.15,0.2,0.991,-0.009,0.001,2,1,0.001,1329,1940,133.1,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5835.0,102.0,109.6,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2277,252.2,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5840.0,99.1,100.6,0.2,0.25,0.987,-0.013,0.001,17,11,0.001,4312,1729,432.9000000000001,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5845.0,94.2,95.6,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2200,118.6,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5850.0,89.2,90.6,0.25,0.3,0.983,-0.017,0.001,184,115,0.001,7224,4644,740.8000000000001,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5855.0,84.3,85.7,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,3999,170.4,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5860.0,79.3,80.8,0.35,0.45,0.976,-0.024,0.001,9,18,0.001,1797,4267,180.6,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5865.0,74.4,75.8,0.45,0.5,0.972,-0.028,0.002,7,14,0.002,612,3021,123.8,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5870.0,69.5,70.9,0.55,0.6,0.966,-0.034,0.002,33,228,0.002,1421,6779,290.8,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5875.0,64.6,66.0,0.65,0.7,0.96,-0.04,0.002,13,9,0.002,1400,7040,282.6,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5880.0,59.8,61.2,0.75,0.85,0.953,-0.047,0.003,28,305,0.003,1148,6580,352.8,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5885.0,55.3,56.1,0.95,1.0,0.941,-0.059,0.003,10,10,0.003,3682,12893,1107.6,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5890.0,50.5,51.5,1.15,1.25,0.93,-0.07,0.004,14,225,0.004,1509,16755,609.2,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5895.0,45.9,46.5,1.4,1.5,0.915,-0.085,0.005,27,16,0.005,1287,9496,657.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5900.0,41.3,41.8,1.75,1.85,0.896,-0.104,0.005,127,1206,0.005,5591,26477,2859.0000000000005,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5905.0,36.7,37.3,2.2,2.3,0.873,-0.127,0.007,287,223,0.007,1411,14833,1188.6,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5910.0,32.3,32.8,2.8,2.85,0.844,-0.156,0.008,337,466,0.008,2174,22342,2008.8,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5915.0,28.1,28.6,3.5,3.6,0.808,-0.192,0.009,105,212,0.009,1177,19190,1153.8,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5920.0,24.0,24.3,4.4,4.6,0.764,-0.236,0.01,99,507,0.01,1351,32050,1450.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5925.0,20.2,20.5,5.6,5.8,0.713,-0.287,0.012,208,425,0.012,2361,29579,3082.8,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5930.0,16.7,16.9,7.0,7.2,0.655,-0.345,0.013,388,684,0.013,1736,30065,2761.2,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5935.0,13.4,13.6,8.8,9.0,0.59,-0.41,0.014,250,934,0.014,820,24954,1498.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5940.0,10.6,10.7,10.9,11.1,0.519,-0.481,0.015,237,1743,0.015,2246,42748,3724.5,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5945.0,8.1,8.2,13.3,13.6,0.443,-0.557,0.015,272,3543,0.015,1189,29421,2191.5,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5950.0,6.0,6.2,16.3,16.5,0.368,-0.632,0.015,1723,6781,0.015,3744,57472,8200.5,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5955.0,4.4,4.5,19.6,19.9,0.295,-0.704,0.014,1480,5705,0.014,1379,32768,4002.6,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5960.0,3.1,3.2,23.2,23.7,0.231,-0.769,0.012,1920,9408,0.012,2389,49628,5170.8,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5965.0,2.15,2.25,27.2,27.9,0.175,-0.825,0.01,882,11603,0.01,1876,34117,2758.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5970.0,1.5,1.55,31.3,32.0,0.13,-0.87,0.008,814,18253,0.008,844,39391,1326.4,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5975.0,1.05,1.1,36.0,36.6,0.094,-0.906,0.007,924,18076,0.007,966,32917,1323.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5980.0,0.7,0.8,40.4,41.3,0.068,-0.932,0.005,1145,26767,0.005,1637,37405,1391.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5985.0,0.5,0.55,45.3,46.1,0.051,-0.949,0.004,979,23710,0.004,634,22246,645.2,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5990.0,0.35,0.45,50.0,51.5,0.039,-0.961,0.003,2277,32817,0.003,1258,26196,1060.5,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,5995.0,0.3,0.35,54.9,56.4,0.03,-0.97,0.002,927,33082,0.002,594,20919,304.2,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6000.0,0.2,0.25,59.9,61.3,0.021,-0.979,0.002,5451,69113,0.002,6918,30564,2473.8,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6005.0,0.15,0.2,64.7,66.3,0.016,-0.984,0.001,1318,48435,0.001,703,13757,202.1,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6010.0,0.1,0.15,69.8,71.2,0.012,-0.988,0.001,1719,55889,0.001,470,6118,218.9,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6015.0,0.1,0.15,74.7,76.2,0.011,-0.989,0.001,1191,42606,0.001,625,3778,181.6,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6020.0,0.05,0.1,79.6,81.2,0.007,-0.993,0.001,3606,63998,0.001,975,2429,458.1,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6025.0,0.05,0.1,84.7,86.2,0.007,-0.993,0.001,2248,48164,0.001,1115,1670,336.30000000000007,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6030.0,0.05,0.1,89.7,91.1,0.007,-0.993,0.001,4173,47208,0.001,404,1061,457.7,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6035.0,0.0,0.05,94.7,96.1,0.003,-0.997,0.0,3535,36630,0.0,421,307,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6040.0,0.0,0.05,98.4,103.4,0.002,-0.998,0.0,3407,26835,0.0,916,765,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6045.0,0.0,0.05,100.6,108.4,0.002,-0.998,0.0,1792,18276,0.0,1150,231,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6050.0,0.0,0.05,108.1,113.3,0.002,-0.998,0.0,4010,21924,0.0,4737,1252,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6055.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,1368,8918,0.0,379,443,0.0,57881.3]
["2025-02-26T13:56:01.000000000",5939.91,6060.0,0.0,0.05,115.3,123.3,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,57881.3]
["2025-02-26T13:56:12.000000000",5940.43,5820.0,117.7,121.2,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1565,0.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5825.0,112.4,116.2,0.1,0.15,0.991,-0.009,0.001,6,0,0.001,3987,2746,399.3,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5830.0,110.1,111.2,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1942,133.1,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5835.0,105.2,106.1,0.15,0.2,0.988,-0.012,0.001,19,6,0.001,2503,2298,252.2,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5840.0,97.5,101.1,0.15,0.25,0.986,-0.014,0.001,17,11,0.001,4312,1733,432.9000000000001,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5845.0,95.3,96.3,0.2,0.25,0.983,-0.017,0.001,0,2,0.001,1186,2213,118.6,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5850.0,90.3,91.2,0.25,0.3,0.98,-0.02,0.001,184,115,0.001,7224,4687,740.8000000000001,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5855.0,85.3,86.2,0.3,0.35,0.978,-0.023,0.001,21,23,0.001,1683,4083,170.4,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5860.0,80.4,81.4,0.35,0.4,0.973,-0.027,0.001,9,18,0.001,1797,4318,180.6,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5865.0,75.2,76.5,0.45,0.5,0.968,-0.032,0.002,7,14,0.002,612,3030,123.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5870.0,70.3,71.5,0.5,0.55,0.962,-0.038,0.002,33,228,0.002,1421,6919,290.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5875.0,65.6,66.6,0.6,0.65,0.955,-0.046,0.002,13,9,0.002,1400,7093,282.6,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5880.0,60.6,61.7,0.75,0.8,0.945,-0.053,0.003,28,305,0.003,1148,6675,352.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5885.0,55.8,57.0,0.9,0.95,0.933,-0.064,0.004,10,10,0.003,3682,13048,1108.6,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5890.0,51.2,52.1,1.1,1.15,0.92,-0.08,0.004,14,225,0.004,1509,16881,609.2,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5895.0,46.6,47.3,1.35,1.4,0.903,-0.097,0.005,27,16,0.005,1287,9604,657.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5900.0,41.9,42.6,1.7,1.75,0.882,-0.111,0.006,127,1207,0.006,5591,26563,3430.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5905.0,37.3,37.9,2.1,2.15,0.856,-0.144,0.007,287,225,0.007,1411,15002,1188.6,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5910.0,32.8,33.6,2.65,2.75,0.825,-0.174,0.008,337,466,0.008,2174,22485,2008.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5915.0,28.6,29.2,3.3,3.5,0.787,-0.214,0.009,105,212,0.009,1177,19300,1153.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5920.0,24.5,24.9,4.2,4.4,0.741,-0.25,0.011,99,507,0.011,1351,32126,1595.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5925.0,20.7,21.0,5.4,5.5,0.688,-0.305,0.012,208,425,0.012,2361,29668,3082.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5930.0,17.1,17.4,6.7,6.9,0.628,-0.372,0.013,388,694,0.013,1736,30194,2761.2,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5935.0,13.8,14.0,8.4,8.6,0.563,-0.437,0.014,250,945,0.014,820,25053,1498.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5940.0,10.9,11.1,10.4,10.6,0.494,-0.507,0.013,237,1791,0.014,2246,42971,3452.5,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5945.0,8.3,8.5,12.8,13.0,0.42,-0.581,0.014,272,3592,0.015,1189,29521,2164.3,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5950.0,6.2,6.4,15.7,15.9,0.341,-0.66,0.014,1723,6937,0.014,3744,57539,7653.800000000001,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5955.0,4.5,4.6,18.9,19.3,0.272,-0.73,0.013,1480,5780,0.013,1379,32791,3716.7,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5960.0,3.2,3.3,22.6,23.0,0.214,-0.79,0.011,1920,9568,0.011,2389,49655,4739.9,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5965.0,2.25,2.3,26.4,27.3,0.168,-0.841,0.009,882,11700,0.01,1876,34136,2669.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5970.0,1.5,1.6,30.7,31.6,0.115,-0.885,0.008,814,18445,0.008,844,39396,1326.4,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5975.0,1.05,1.1,35.2,36.0,0.086,-0.914,0.006,924,18266,0.006,966,32934,1134.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5980.0,0.75,0.8,39.8,40.5,0.063,-0.937,0.005,1145,26823,0.005,1637,37410,1391.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5985.0,0.55,0.6,44.6,45.7,0.047,-0.953,0.004,979,23741,0.004,634,22246,645.2,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5990.0,0.35,0.4,49.5,50.3,0.034,-0.966,0.003,2277,32860,0.003,1258,26199,1060.5,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,5995.0,0.25,0.35,54.4,55.2,0.026,-0.973,0.002,927,33101,0.002,594,20919,304.2,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6000.0,0.2,0.25,59.3,60.4,0.021,-0.979,0.002,5451,69274,0.002,6918,30566,2473.8,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6005.0,0.15,0.2,64.3,65.2,0.016,-0.984,0.001,1318,48439,0.001,703,13760,202.1,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6010.0,0.1,0.15,69.2,70.1,0.012,-0.988,0.001,1719,56032,0.001,470,6119,218.9,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6015.0,0.1,0.15,74.2,75.3,0.011,-0.989,0.001,1191,42640,0.001,625,3778,181.6,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6020.0,0.05,0.1,79.2,80.0,0.007,-0.993,0.001,3606,64005,0.001,975,2429,458.1,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6025.0,0.05,0.1,84.1,85.3,0.007,-0.993,0.001,2248,48202,0.001,1115,1670,336.30000000000007,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6030.0,0.05,0.1,89.1,90.1,0.006,-0.994,0.001,4173,47209,0.001,404,1061,457.7,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6035.0,0.0,0.05,94.1,95.1,0.002,-0.997,0.0,3535,36644,0.0,421,307,0.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6040.0,0.0,0.05,99.1,100.1,0.002,-0.998,0.0,3407,26835,0.0,916,765,0.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6045.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,1792,18278,0.0,1150,231,0.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6050.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,4010,21934,0.0,4737,1252,0.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6055.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,1368,8928,0.0,379,443,0.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6060.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1314,9406,0.0,432,164,0.0,57158.5]
["2025-02-26T13:56:12.000000000",5940.43,6065.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,1345,6950,0.0,316,128,0.0,57158.5]
["2025-02-26T13:56:24.000000000",5939.68,5815.0,120.8,129.4,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1351,0.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5820.0,116.2,124.4,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1565,0.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5825.0,111.9,119.4,0.1,0.2,0.992,-0.008,0.0,6,0,0.0,3987,2755,0.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5830.0,106.9,113.2,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1942,133.1,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5835.0,102.0,105.1,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2299,252.2,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5840.0,98.8,100.1,0.2,0.25,0.987,-0.013,0.001,17,11,0.001,4312,1734,432.9000000000001,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5845.0,94.0,95.4,0.2,0.3,0.986,-0.014,0.001,0,2,0.001,1186,2213,118.6,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5850.0,89.2,90.2,0.25,0.35,0.982,-0.018,0.001,184,115,0.001,7224,4696,740.8000000000001,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5855.0,83.9,85.3,0.3,0.4,0.979,-0.021,0.001,21,23,0.001,1683,4083,170.4,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5860.0,78.9,80.6,0.35,0.45,0.976,-0.024,0.001,9,18,0.001,1797,4340,180.6,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5865.0,74.2,75.7,0.45,0.5,0.971,-0.029,0.002,7,14,0.002,612,3040,123.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5870.0,69.1,70.5,0.55,0.6,0.966,-0.034,0.002,33,228,0.002,1421,6920,290.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5875.0,64.2,65.6,0.65,0.7,0.959,-0.041,0.002,13,9,0.002,1400,7094,282.6,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5880.0,59.4,60.7,0.8,0.85,0.95,-0.05,0.003,28,305,0.003,1148,6689,352.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5885.0,54.6,56.1,0.95,1.05,0.94,-0.06,0.003,10,10,0.003,3682,13051,1107.6,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5890.0,49.7,51.2,1.15,1.25,0.928,-0.072,0.004,14,225,0.004,1509,16969,609.2,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5895.0,45.0,46.3,1.45,1.5,0.912,-0.088,0.005,27,16,0.005,1287,9617,657.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5900.0,40.4,41.7,1.8,1.85,0.894,-0.106,0.006,127,1207,0.006,5591,26591,3430.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5905.0,36.1,37.1,2.25,2.3,0.868,-0.132,0.007,287,225,0.007,1411,15037,1188.6,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5910.0,31.7,32.7,2.8,2.9,0.839,-0.161,0.008,337,466,0.008,2174,22553,2008.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5915.0,27.4,28.4,3.5,3.7,0.802,-0.198,0.009,105,212,0.009,1177,19313,1153.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5920.0,23.8,24.1,4.5,4.6,0.759,-0.241,0.011,99,519,0.011,1351,32198,1595.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5925.0,20.0,20.3,5.6,5.8,0.707,-0.293,0.012,208,425,0.012,2361,29720,3082.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5930.0,16.4,16.7,7.1,7.2,0.647,-0.352,0.013,388,703,0.013,1736,30298,2761.2,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5935.0,13.2,13.4,8.8,9.0,0.581,-0.418,0.014,250,964,0.014,820,25097,1498.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5940.0,10.3,10.5,10.9,11.1,0.509,-0.491,0.015,237,1841,0.015,2246,43096,3724.5,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5945.0,7.9,8.0,13.4,13.7,0.434,-0.566,0.015,272,3603,0.015,1189,29541,2191.5,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5950.0,5.9,6.0,16.4,16.6,0.359,-0.641,0.014,1723,6960,0.014,3744,57574,7653.800000000001,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5955.0,4.2,4.3,19.7,20.1,0.289,-0.711,0.013,1480,5822,0.013,1379,32797,3716.7,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5960.0,3.0,3.1,23.4,23.8,0.223,-0.777,0.012,1920,9631,0.012,2389,49668,5170.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5965.0,2.05,2.15,27.3,28.2,0.169,-0.831,0.01,882,11741,0.01,1876,34136,2758.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5970.0,1.45,1.5,31.6,32.4,0.125,-0.875,0.008,814,18485,0.008,844,39403,1326.4,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5975.0,1.0,1.05,36.2,37.2,0.093,-0.907,0.006,924,18304,0.006,966,32934,1134.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5980.0,0.7,0.75,40.9,42.1,0.067,-0.933,0.005,1145,26869,0.005,1637,37415,1391.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5985.0,0.5,0.55,45.6,47.0,0.049,-0.951,0.004,979,23751,0.004,634,22246,645.2,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5990.0,0.35,0.4,50.5,51.7,0.037,-0.963,0.003,2277,32866,0.003,1258,26204,1060.5,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,5995.0,0.25,0.3,55.4,56.4,0.028,-0.972,0.002,927,33114,0.002,594,20919,304.2,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6000.0,0.2,0.25,60.3,61.7,0.021,-0.979,0.002,5451,69294,0.002,6918,30570,2473.8,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6005.0,0.15,0.2,65.3,66.6,0.016,-0.984,0.001,1318,48439,0.001,703,13760,202.1,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6010.0,0.1,0.15,70.2,71.6,0.012,-0.988,0.001,1719,56042,0.001,470,6119,218.9,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6015.0,0.1,0.15,75.1,76.6,0.011,-0.989,0.001,1191,42649,0.001,625,3778,181.6,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6020.0,0.05,0.1,80.2,81.2,0.007,-0.993,0.001,3606,64019,0.001,975,2429,458.1,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6025.0,0.05,0.1,85.2,86.5,0.007,-0.993,0.001,2248,48208,0.001,1115,1670,336.30000000000007,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6030.0,0.05,0.1,90.1,91.5,0.006,-0.993,0.001,4173,47223,0.001,404,1061,457.7,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6035.0,0.0,0.05,95.2,96.5,0.003,-0.997,0.0,3535,36665,0.0,421,307,0.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6040.0,0.0,0.05,100.1,103.2,0.002,-0.998,0.0,3407,26837,0.0,916,765,0.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6045.0,0.0,0.05,105.1,108.3,0.002,-0.998,0.0,1792,18278,0.0,1150,231,0.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6050.0,0.0,0.05,110.0,113.2,0.002,-0.998,0.0,4010,21934,0.0,4737,1252,0.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6055.0,0.0,0.05,115.0,119.4,0.002,-0.998,0.0,1368,8928,0.0,379,443,0.0,57576.5]
["2025-02-26T13:56:24.000000000",5939.68,6060.0,0.0,0.05,120.1,123.3,0.002,-0.998,0.0,1314,9417,0.0,432,164,0.0,57576.5]
["2025-02-26T13:56:35.000000000",5935.78,5815.0,119.3,123.7,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1351,0.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5820.0,114.7,118.7,0.1,0.2,0.991,-0.009,0.0,3,3,0.0,2156,1567,0.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5825.0,108.9,113.7,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,3987,2756,399.3,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5830.0,104.5,111.8,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1947,133.1,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5835.0,100.1,103.7,0.2,0.25,0.986,-0.014,0.001,19,6,0.001,2503,2376,252.2,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5840.0,96.7,98.6,0.25,0.3,0.985,-0.015,0.001,17,11,0.001,4312,1834,432.9000000000001,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5845.0,91.8,93.5,0.25,0.3,0.983,-0.017,0.001,0,2,0.001,1186,2224,118.6,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5850.0,86.8,88.6,0.3,0.4,0.978,-0.022,0.001,184,115,0.001,7224,4707,740.8000000000001,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5855.0,80.4,83.8,0.4,0.45,0.975,-0.025,0.001,21,23,0.001,1683,4086,170.4,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5860.0,77.0,78.7,0.45,0.5,0.97,-0.03,0.002,9,18,0.002,1797,4357,361.2,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5865.0,72.1,73.9,0.55,0.6,0.964,-0.036,0.002,7,14,0.002,612,3150,123.8,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5870.0,67.2,69.1,0.65,0.7,0.958,-0.042,0.002,33,228,0.002,1421,6930,290.8,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5875.0,60.7,64.0,0.75,0.85,0.95,-0.05,0.003,13,9,0.003,1400,7136,423.9,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5880.0,57.5,59.3,0.95,1.0,0.941,-0.061,0.003,28,305,0.003,1148,6695,352.8,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5885.0,52.7,54.5,1.15,1.2,0.928,-0.074,0.004,10,10,0.004,3682,13086,1476.8,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5890.0,46.4,49.6,1.4,1.45,0.913,-0.087,0.004,14,225,0.004,1509,16998,609.2,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5895.0,43.3,45.0,1.7,1.75,0.895,-0.105,0.005,27,16,0.005,1287,9650,657.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5900.0,37.6,40.1,2.1,2.15,0.873,-0.132,0.006,127,1207,0.007,5591,26768,3989.9,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5905.0,34.3,35.6,2.65,2.7,0.845,-0.155,0.007,287,225,0.007,1411,15161,1188.6,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5910.0,29.2,31.3,3.2,3.3,0.813,-0.187,0.009,337,466,0.009,2174,22607,2259.9,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5915.0,25.1,27.2,4.1,4.2,0.77,-0.23,0.01,105,212,0.01,1177,19389,1282.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5920.0,22.5,22.8,5.1,5.3,0.724,-0.289,0.011,99,519,0.012,1351,32431,1730.1,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5925.0,18.8,19.1,6.4,6.5,0.669,-0.348,0.012,208,425,0.013,2361,29783,3318.9,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5930.0,15.4,15.6,8.0,8.2,0.607,-0.392,0.013,388,709,0.013,1736,30427,2761.2,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5935.0,12.3,12.5,9.9,10.0,0.541,-0.459,0.014,250,974,0.014,820,25183,1498.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5940.0,9.6,9.8,12.1,12.3,0.442,-0.531,0.013,237,1863,0.015,2246,43217,3677.1,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5945.0,7.3,7.4,14.8,15.0,0.374,-0.605,0.013,272,3612,0.014,1189,29580,2018.2000000000005,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5950.0,5.4,5.5,17.9,18.0,0.322,-0.678,0.014,1723,7028,0.014,3744,57633,7653.800000000001,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5955.0,3.9,4.0,21.3,21.7,0.255,-0.745,0.012,1480,5851,0.012,1379,32800,3430.8000000000006,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5960.0,2.8,2.85,25.2,25.5,0.188,-0.803,0.01,1920,9680,0.011,2389,49682,4547.9,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5965.0,1.95,2.0,29.1,30.0,0.142,-0.852,0.008,882,11782,0.009,1876,34136,2394.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5970.0,1.35,1.4,33.5,34.8,0.112,-0.888,0.007,814,18548,0.007,844,39407,1160.6,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5975.0,0.95,1.0,38.0,39.0,0.081,-0.919,0.006,924,18330,0.006,966,32934,1134.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5980.0,0.65,0.7,42.3,44.0,0.059,-0.941,0.004,1145,26885,0.004,1637,37416,1112.8,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5985.0,0.5,0.55,47.3,49.0,0.046,-0.954,0.003,979,23764,0.003,634,22246,483.9,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5990.0,0.35,0.4,52.1,53.9,0.034,-0.967,0.003,2277,32930,0.002,1258,26206,934.7000000000002,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,5995.0,0.25,0.3,56.9,58.8,0.025,-0.976,0.002,927,33142,0.002,594,20919,304.2,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6000.0,0.2,0.25,62.0,63.7,0.02,-0.98,0.002,5451,69320,0.002,6918,30570,2473.8,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6005.0,0.15,0.2,66.9,68.7,0.016,-0.984,0.001,1318,48441,0.001,703,13762,202.1,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6010.0,0.1,0.15,71.7,73.7,0.011,-0.988,0.001,1719,56052,0.001,470,6122,218.9,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6015.0,0.1,0.15,76.9,78.6,0.011,-0.989,0.001,1191,42650,0.001,625,3778,181.6,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6020.0,0.05,0.1,81.8,83.6,0.007,-0.993,0.001,3606,64023,0.001,975,2430,458.1,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6025.0,0.05,0.1,86.7,88.6,0.007,-0.993,0.001,2248,48210,0.001,1115,1670,336.30000000000007,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6030.0,0.05,0.1,91.8,93.6,0.006,-0.994,0.0,4173,47223,0.0,404,1061,0.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6035.0,0.0,0.05,96.7,98.6,0.002,-0.998,0.0,3535,36666,0.0,421,307,0.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6040.0,0.0,0.05,98.2,105.1,0.002,-0.998,0.0,3407,26837,0.0,916,765,0.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6045.0,0.0,0.05,103.2,110.8,0.002,-0.998,0.0,1792,18278,0.0,1150,231,0.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6050.0,0.0,0.05,108.2,115.8,0.002,-0.998,0.0,4010,21934,0.0,4737,1252,0.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6055.0,0.0,0.05,112.1,120.9,0.002,-0.998,0.0,1368,8928,0.0,379,443,0.0,57294.2]
["2025-02-26T13:56:35.000000000",5935.78,6060.0,0.0,0.05,117.1,126.3,0.002,-0.998,0.0,1314,9417,0.0,432,164,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5815.0,116.7,124.9,0.15,0.2,0.992,-0.008,0.0,0,0,0.0,4861,1357,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5820.0,111.8,119.9,0.15,0.2,0.991,-0.009,0.0,3,3,0.0,2156,1575,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5825.0,107.4,114.5,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,3987,2758,399.3,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5830.0,102.4,109.6,0.2,0.25,0.989,-0.011,0.001,2,1,0.001,1329,1961,133.1,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5835.0,101.0,105.0,0.25,0.3,0.986,-0.014,0.001,19,6,0.001,2503,2481,252.2,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5840.0,96.1,97.3,0.25,0.3,0.985,-0.015,0.001,17,11,0.001,4312,1848,432.9000000000001,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5845.0,90.8,92.4,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,1186,2329,118.6,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5850.0,86.2,87.4,0.4,0.45,0.978,-0.022,0.001,184,115,0.001,7224,5049,740.8000000000001,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5855.0,81.0,82.6,0.45,0.5,0.975,-0.025,0.001,21,23,0.001,1683,4106,170.4,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5860.0,76.0,77.6,0.5,0.55,0.97,-0.03,0.002,9,18,0.002,1797,4489,361.2,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5865.0,71.2,72.7,0.6,0.65,0.964,-0.036,0.002,7,14,0.002,612,3160,123.8,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5870.0,66.3,67.9,0.7,0.8,0.958,-0.042,0.002,33,228,0.002,1421,7047,290.8,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5875.0,61.4,63.0,0.85,0.95,0.95,-0.05,0.003,13,9,0.003,1400,7265,423.9,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5880.0,56.6,58.2,1.0,1.1,0.941,-0.061,0.003,28,307,0.003,1148,6887,352.8,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5885.0,51.9,53.4,1.25,1.35,0.928,-0.074,0.004,10,12,0.004,3682,13415,1476.8,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5890.0,47.5,48.2,1.55,1.6,0.913,-0.087,0.004,14,225,0.004,1509,17199,609.2,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5895.0,42.6,43.6,1.9,1.95,0.895,-0.105,0.005,27,16,0.005,1287,9767,657.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5900.0,38.2,39.0,2.3,2.4,0.873,-0.132,0.006,127,1207,0.007,5591,27016,3989.9,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5905.0,33.8,34.6,2.9,2.95,0.845,-0.155,0.007,287,225,0.007,1411,15455,1188.6,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5910.0,29.5,30.3,3.6,3.7,0.813,-0.187,0.009,337,466,0.009,2174,23103,2259.9,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5915.0,25.5,26.2,4.4,4.6,0.77,-0.23,0.01,105,212,0.01,1177,19592,1282.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5920.0,21.6,22.4,5.5,5.7,0.724,-0.289,0.011,99,519,0.012,1351,32760,1730.1,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5925.0,18.1,18.5,6.9,7.0,0.669,-0.348,0.012,208,427,0.013,2361,29899,3318.9,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5930.0,14.8,15.1,8.5,8.7,0.607,-0.392,0.013,388,719,0.013,1736,30585,2761.2,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5935.0,11.8,12.1,10.5,10.7,0.541,-0.459,0.014,250,1039,0.014,820,25324,1498.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5940.0,9.2,9.3,12.8,13.1,0.442,-0.531,0.013,237,1952,0.015,2246,43435,3677.1,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5945.0,6.9,7.2,15.5,15.8,0.374,-0.605,0.013,272,3668,0.014,1189,29625,2018.2000000000005,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5950.0,5.1,5.3,18.7,19.1,0.322,-0.678,0.014,1723,7178,0.014,3744,57793,7653.800000000001,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5955.0,3.7,3.8,22.1,22.9,0.255,-0.745,0.012,1480,5930,0.012,1379,32810,3430.8000000000006,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5960.0,2.65,2.75,26.0,26.8,0.188,-0.803,0.01,1920,10111,0.011,2389,49712,4547.9,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5965.0,1.85,1.95,30.2,31.0,0.142,-0.852,0.008,882,11888,0.009,1876,34144,2394.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5970.0,1.3,1.35,34.7,35.5,0.112,-0.888,0.007,814,18629,0.007,844,39414,1160.6,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5975.0,0.9,1.0,39.3,40.1,0.081,-0.919,0.006,924,18652,0.006,966,32936,1134.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5980.0,0.65,0.7,44.0,44.8,0.059,-0.941,0.004,1145,26983,0.004,1637,37428,1112.8,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5985.0,0.45,0.5,48.8,49.7,0.046,-0.954,0.003,979,23840,0.003,634,22250,483.9,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5990.0,0.35,0.4,53.3,54.9,0.034,-0.967,0.003,2277,33004,0.002,1258,26207,934.7000000000002,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,5995.0,0.25,0.3,58.6,59.5,0.025,-0.976,0.002,927,33143,0.002,594,20979,304.2,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6000.0,0.2,0.25,63.2,64.8,0.02,-0.98,0.002,5451,69340,0.002,6918,30575,2473.8,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6005.0,0.15,0.2,68.1,69.4,0.016,-0.984,0.001,1318,48584,0.001,703,13765,202.1,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6010.0,0.1,0.15,73.1,74.3,0.011,-0.988,0.001,1719,56055,0.001,470,6126,218.9,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6015.0,0.1,0.15,78.1,79.3,0.011,-0.989,0.001,1191,42659,0.001,625,3778,181.6,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6020.0,0.05,0.1,83.0,84.3,0.007,-0.993,0.001,3606,64034,0.001,975,2430,458.1,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6025.0,0.05,0.1,88.0,89.2,0.007,-0.993,0.001,2248,48212,0.001,1115,1670,336.30000000000007,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6030.0,0.05,0.1,93.0,94.6,0.006,-0.994,0.0,4173,47307,0.0,404,1061,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6035.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,3535,36677,0.0,421,307,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6040.0,0.0,0.05,100.2,104.2,0.002,-0.998,0.0,3407,26837,0.0,916,765,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6045.0,0.0,0.05,105.2,109.2,0.002,-0.998,0.0,1792,18279,0.0,1150,233,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6050.0,0.0,0.05,110.2,114.2,0.002,-0.998,0.0,4010,21945,0.0,4737,1252,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6055.0,0.0,0.05,115.2,119.2,0.002,-0.998,0.0,1368,8938,0.0,379,445,0.0,57294.2]
["2025-02-26T13:56:46.000000000",5935.96,6060.0,0.0,0.05,120.2,124.2,0.002,-0.998,0.0,1314,9418,0.0,432,164,0.0,57294.2]
["2025-02-26T13:56:58.000000000",5935.52,5815.0,120.4,121.4,0.15,0.2,0.99,-0.009,0.001,0,0,0.0,4861,1358,0.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5820.0,115.4,116.4,0.15,0.2,0.99,-0.01,0.001,3,3,0.001,2156,1576,215.90000000000003,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5825.0,110.5,111.4,0.2,0.25,0.987,-0.013,0.001,6,0,0.001,3987,2768,399.3,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5830.0,105.5,106.3,0.2,0.25,0.987,-0.013,0.001,2,1,0.001,1329,1963,133.1,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5835.0,100.6,101.3,0.25,0.3,0.984,-0.016,0.001,19,6,0.001,2503,2481,252.2,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5840.0,95.6,96.4,0.3,0.35,0.981,-0.019,0.001,17,11,0.001,4312,1850,432.9000000000001,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5845.0,90.6,91.5,0.35,0.4,0.978,-0.022,0.001,0,2,0.001,1186,2330,118.6,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5850.0,85.7,86.6,0.4,0.45,0.975,-0.025,0.001,184,115,0.001,7224,5484,740.8000000000001,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5855.0,80.8,81.6,0.5,0.55,0.971,-0.029,0.002,21,23,0.002,1683,4116,340.8,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5860.0,75.8,76.7,0.55,0.6,0.965,-0.035,0.002,9,18,0.002,1797,4490,361.2,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5865.0,70.9,71.9,0.65,0.7,0.959,-0.041,0.002,7,14,0.002,612,3179,123.8,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5870.0,66.1,66.9,0.8,0.85,0.953,-0.047,0.002,33,228,0.002,1421,7048,290.8,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5875.0,61.3,62.0,0.95,1.0,0.944,-0.056,0.003,13,9,0.003,1400,7268,423.9,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5880.0,56.4,57.2,1.1,1.2,0.932,-0.067,0.003,28,307,0.003,1148,6951,352.8,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5885.0,51.8,52.4,1.35,1.45,0.918,-0.082,0.004,10,12,0.004,3682,13434,1476.8,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5890.0,47.1,47.7,1.65,1.75,0.903,-0.097,0.005,14,225,0.005,1509,17224,761.5,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5895.0,42.5,43.0,2.0,2.1,0.882,-0.117,0.006,27,16,0.006,1287,9809,788.4000000000001,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5900.0,37.9,38.4,2.5,2.55,0.858,-0.143,0.007,127,1208,0.007,5591,27573,4002.6,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5905.0,33.6,34.1,3.0,3.2,0.827,-0.173,0.008,287,226,0.008,1411,15544,1358.4,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5910.0,29.3,29.7,3.8,3.9,0.792,-0.208,0.009,337,468,0.009,2174,23156,2259.9,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5915.0,25.2,25.6,4.7,4.8,0.75,-0.25,0.01,105,213,0.01,1177,19658,1282.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5920.0,21.5,21.7,5.8,6.0,0.7,-0.301,0.011,99,536,0.011,1351,32884,1595.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5925.0,17.9,18.1,7.2,7.4,0.643,-0.357,0.013,208,443,0.013,2361,30031,3339.7,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5930.0,14.6,14.7,8.9,9.1,0.58,-0.42,0.014,388,729,0.013,1736,30672,2800.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5935.0,11.6,11.7,10.9,11.1,0.512,-0.488,0.014,250,1135,0.014,820,25420,1498.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5940.0,9.0,9.1,13.3,13.5,0.441,-0.559,0.014,237,2040,0.014,2246,43489,3476.2,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5945.0,6.8,6.9,16.1,16.3,0.369,-0.631,0.014,272,3732,0.014,1189,29646,2045.4,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5950.0,5.0,5.2,19.3,19.5,0.3,-0.7,0.013,1723,7212,0.013,3744,57809,7107.099999999999,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5955.0,3.7,3.8,22.9,23.3,0.238,-0.763,0.012,1480,5965,0.012,1379,32820,3430.8000000000006,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5960.0,2.6,2.7,26.7,27.2,0.183,-0.817,0.01,1920,10157,0.01,2389,49794,4309.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5965.0,1.8,1.9,31.0,31.4,0.138,-0.862,0.008,882,11908,0.008,1876,34224,2206.4,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5970.0,1.3,1.35,35.3,35.9,0.103,-0.897,0.007,814,18671,0.007,844,39420,1160.6,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5975.0,0.9,0.95,39.9,40.5,0.076,-0.924,0.005,924,18685,0.005,966,32936,945.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5980.0,0.65,0.7,44.6,45.4,0.057,-0.943,0.004,1145,27007,0.004,1637,37431,1112.8,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5985.0,0.45,0.5,49.5,50.2,0.042,-0.958,0.003,979,23862,0.003,634,22250,483.9,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5990.0,0.35,0.4,54.3,55.1,0.033,-0.967,0.003,2277,33018,0.003,1258,26207,1060.5,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,5995.0,0.25,0.3,59.3,60.0,0.024,-0.976,0.002,927,33143,0.002,594,20980,304.2,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6000.0,0.2,0.25,64.2,64.9,0.02,-0.98,0.002,5451,69370,0.002,6918,30579,2473.8,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6005.0,0.15,0.2,69.0,69.9,0.015,-0.985,0.001,1318,48668,0.001,703,13765,202.1,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6010.0,0.1,0.15,74.1,74.9,0.011,-0.989,0.001,1719,56062,0.001,470,6126,218.9,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6015.0,0.1,0.15,78.9,79.8,0.011,-0.989,0.001,1191,42659,0.001,625,3778,181.6,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6020.0,0.05,0.1,83.9,84.8,0.007,-0.993,0.001,3606,64035,0.001,975,2430,458.1,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6025.0,0.05,0.1,88.9,89.8,0.007,-0.993,0.001,2248,48213,0.001,1115,1670,336.30000000000007,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6030.0,0.05,0.1,93.9,94.8,0.006,-0.994,0.0,4173,47307,0.0,404,1061,0.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6035.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3535,36678,0.0,421,307,0.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6040.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,3407,26910,0.0,916,765,0.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6045.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,1792,18352,0.0,1150,233,0.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6050.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,4010,21946,0.0,4737,1252,0.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6055.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1368,8938,0.0,379,445,0.0,56861.10000000001]
["2025-02-26T13:56:58.000000000",5935.52,6060.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1314,9418,0.0,432,164,0.0,56861.10000000001]
["2025-02-26T13:57:09.000000000",5935.81,5815.0,116.7,121.9,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,4861,1359,0.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5820.0,111.8,116.9,0.15,0.2,0.99,-0.01,0.001,3,3,0.001,2156,1588,215.90000000000003,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5825.0,109.8,111.9,0.2,0.25,0.988,-0.012,0.001,6,0,0.001,3987,2770,399.3,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5830.0,105.0,107.0,0.2,0.25,0.987,-0.013,0.001,2,1,0.001,1329,1963,133.1,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5835.0,101.0,102.0,0.25,0.3,0.984,-0.016,0.001,19,6,0.001,2503,2481,252.2,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5840.0,95.8,97.0,0.3,0.35,0.981,-0.019,0.001,17,11,0.001,4312,1854,432.9000000000001,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5845.0,90.9,92.1,0.35,0.4,0.978,-0.022,0.001,0,2,0.001,1186,2331,118.6,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5850.0,85.9,87.1,0.4,0.45,0.975,-0.025,0.001,184,115,0.001,7224,5487,740.8000000000001,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5855.0,81.0,82.2,0.45,0.5,0.971,-0.029,0.002,21,23,0.002,1683,4126,340.8,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5860.0,76.3,77.3,0.55,0.6,0.966,-0.034,0.002,9,18,0.002,1797,4493,361.2,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5865.0,71.2,72.4,0.65,0.7,0.959,-0.041,0.002,7,14,0.002,612,3182,123.8,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5870.0,66.3,67.5,0.75,0.8,0.953,-0.047,0.002,33,228,0.002,1421,7056,290.8,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5875.0,61.5,62.6,0.9,0.95,0.944,-0.056,0.003,13,9,0.003,1400,7296,423.9,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5880.0,56.6,57.8,1.05,1.15,0.933,-0.067,0.003,28,307,0.003,1148,7001,352.8,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5885.0,52.3,53.0,1.3,1.35,0.92,-0.08,0.004,10,12,0.004,3682,13468,1476.8,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5890.0,47.2,48.2,1.55,1.65,0.904,-0.096,0.005,14,225,0.005,1509,17261,761.5,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5895.0,42.5,43.6,1.9,2.0,0.885,-0.115,0.006,27,16,0.006,1287,9855,788.4000000000001,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5900.0,38.2,39.0,2.35,2.45,0.861,-0.139,0.007,127,1209,0.007,5591,27850,4002.6,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5905.0,33.6,34.6,2.95,3.0,0.831,-0.169,0.008,287,226,0.008,1411,15573,1358.4,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5910.0,29.8,30.2,3.6,3.7,0.796,-0.204,0.009,337,468,0.009,2174,23213,2259.9,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5915.0,25.8,26.1,4.5,4.6,0.753,-0.247,0.01,105,213,0.01,1177,19797,1282.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5920.0,21.9,22.2,5.6,5.7,0.704,-0.296,0.011,99,536,0.011,1351,32955,1595.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5925.0,18.3,18.5,6.9,7.1,0.648,-0.352,0.013,208,448,0.013,2361,30112,3339.7,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5930.0,14.9,15.1,8.6,8.7,0.585,-0.415,0.014,388,743,0.014,1736,30839,2973.6000000000004,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5935.0,11.9,12.1,10.5,10.7,0.516,-0.484,0.014,250,1256,0.014,820,25541,1498.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5940.0,9.2,9.4,12.9,13.1,0.445,-0.555,0.014,237,2176,0.014,2246,43554,3476.2,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5945.0,7.0,7.2,15.6,15.8,0.374,-0.626,0.014,272,3782,0.014,1189,29689,2045.4,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5950.0,5.2,5.3,18.8,19.0,0.305,-0.695,0.013,1723,7306,0.013,3744,57847,7107.099999999999,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5955.0,3.8,3.9,22.2,22.6,0.241,-0.759,0.012,1480,6011,0.012,1379,32821,3430.8000000000006,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5960.0,2.7,2.75,26.1,26.9,0.186,-0.814,0.01,1920,10233,0.01,2389,49833,4309.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5965.0,1.9,1.95,30.3,31.3,0.14,-0.859,0.008,882,11971,0.008,1876,34225,2206.4,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5970.0,1.35,1.4,34.7,35.5,0.105,-0.895,0.007,814,18774,0.007,844,39425,1160.6,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5975.0,0.95,1.0,39.4,40.4,0.079,-0.921,0.005,924,18714,0.005,966,32937,945.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5980.0,0.65,0.7,44.0,45.2,0.057,-0.943,0.004,1145,27024,0.004,1637,37471,1112.8,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5985.0,0.5,0.55,48.9,49.7,0.045,-0.955,0.003,979,23934,0.003,634,22253,483.9,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5990.0,0.35,0.4,53.7,54.9,0.033,-0.967,0.003,2277,33026,0.003,1258,26247,1060.5,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,5995.0,0.25,0.3,58.6,59.4,0.025,-0.975,0.002,927,33155,0.002,594,20984,304.2,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6000.0,0.2,0.25,63.5,64.7,0.02,-0.98,0.002,5451,69394,0.002,6918,30579,2473.8,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6005.0,0.15,0.2,68.5,69.7,0.016,-0.984,0.001,1318,48668,0.001,703,13765,202.1,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6010.0,0.1,0.15,73.4,74.6,0.011,-0.989,0.001,1719,56113,0.001,470,6126,218.9,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6015.0,0.1,0.15,78.4,79.6,0.011,-0.989,0.001,1191,42668,0.001,625,3778,181.6,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6020.0,0.05,0.1,83.4,84.6,0.007,-0.993,0.001,3606,64045,0.001,975,2430,458.1,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6025.0,0.05,0.1,88.4,89.6,0.007,-0.993,0.001,2248,48227,0.001,1115,1670,336.30000000000007,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6030.0,0.05,0.1,93.3,94.6,0.006,-0.994,0.0,4173,47321,0.0,404,1061,0.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6035.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,3535,36701,0.0,421,307,0.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6040.0,0.0,0.05,103.3,107.7,0.002,-0.998,0.0,3407,26914,0.0,916,765,0.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6045.0,0.0,0.05,108.3,112.8,0.002,-0.998,0.0,1792,18356,0.0,1150,233,0.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6050.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,4010,21946,0.0,4737,1252,0.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6055.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,57034.70000000001]
["2025-02-26T13:57:09.000000000",5935.81,6060.0,0.0,0.05,123.3,124.3,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5815.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,4861,1363,0.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5820.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,3,3,0.001,2156,1603,215.90000000000003,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5825.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,6,0,0.001,3987,2779,399.3,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5830.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,2,1,0.001,1329,1967,133.1,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5835.0,101.5,102.0,0.25,0.3,0.984,-0.016,0.001,19,6,0.001,2503,2481,252.2,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5840.0,96.5,97.1,0.3,0.35,0.981,-0.019,0.001,17,11,0.001,4312,1854,432.9000000000001,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5845.0,91.6,92.1,0.35,0.4,0.978,-0.022,0.001,0,2,0.001,1186,2333,118.6,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5850.0,86.6,87.2,0.4,0.45,0.975,-0.025,0.001,184,115,0.001,7224,5487,740.8000000000001,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5855.0,81.7,82.3,0.45,0.5,0.971,-0.029,0.002,21,23,0.002,1683,4127,340.8,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5860.0,76.8,77.3,0.55,0.6,0.966,-0.034,0.002,9,18,0.002,1797,4495,361.2,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5865.0,71.9,72.4,0.65,0.7,0.96,-0.04,0.002,7,14,0.002,612,3185,123.8,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5870.0,67.0,67.5,0.75,0.8,0.953,-0.047,0.002,33,228,0.002,1421,7057,290.8,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5875.0,62.1,62.7,0.9,0.95,0.944,-0.056,0.003,13,9,0.003,1400,7309,423.9,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5880.0,57.3,57.9,1.05,1.15,0.934,-0.067,0.003,28,307,0.003,1148,7011,352.8,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5885.0,52.6,53.1,1.3,1.35,0.92,-0.08,0.004,10,12,0.004,3682,13481,1476.8,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5890.0,47.8,48.3,1.55,1.65,0.904,-0.096,0.005,14,225,0.005,1509,17281,761.5,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5895.0,43.2,43.7,1.9,2.0,0.884,-0.115,0.006,27,16,0.006,1287,9900,788.4000000000001,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5900.0,38.6,39.1,2.35,2.45,0.861,-0.14,0.007,127,1209,0.007,5591,27891,4002.6,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5905.0,34.2,34.7,2.9,3.0,0.832,-0.168,0.008,287,226,0.008,1411,15618,1358.4,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5910.0,29.9,30.3,3.6,3.7,0.797,-0.203,0.009,337,469,0.009,2174,23266,2259.9,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5915.0,25.8,26.1,4.4,4.5,0.754,-0.246,0.01,105,213,0.01,1177,19862,1282.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5920.0,21.9,22.3,5.5,5.7,0.706,-0.294,0.011,99,536,0.011,1351,33032,1595.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5925.0,18.3,18.5,6.9,7.0,0.65,-0.35,0.013,208,456,0.013,2361,30179,3339.7,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5930.0,14.9,15.1,8.5,8.7,0.588,-0.412,0.014,388,747,0.014,1736,30913,2973.6000000000004,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5935.0,11.9,12.1,10.4,10.7,0.519,-0.481,0.014,250,1274,0.014,820,25588,1498.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5940.0,9.3,9.4,12.8,13.0,0.448,-0.552,0.014,237,2200,0.014,2246,43653,3476.2,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5945.0,7.0,7.2,15.5,15.8,0.377,-0.623,0.014,272,3818,0.014,1189,29708,2045.4,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5950.0,5.2,5.3,18.7,18.9,0.306,-0.694,0.013,1723,7419,0.013,3744,57863,7107.099999999999,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5955.0,3.8,3.9,22.2,22.6,0.244,-0.756,0.012,1480,6042,0.012,1379,32830,3430.8000000000006,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5960.0,2.75,2.8,26.1,26.5,0.189,-0.811,0.01,1920,10271,0.01,2389,49857,4309.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5965.0,1.9,2.0,30.3,30.7,0.144,-0.856,0.008,882,12001,0.008,1876,34241,2206.4,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5970.0,1.35,1.4,34.7,35.1,0.108,-0.892,0.007,814,18821,0.007,844,39442,1160.6,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5975.0,0.95,1.0,39.2,39.8,0.079,-0.921,0.005,924,18943,0.005,966,32938,945.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5980.0,0.7,0.75,44.0,44.5,0.06,-0.94,0.004,1145,27055,0.004,1637,37471,1112.8,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5985.0,0.5,0.55,48.8,49.3,0.045,-0.955,0.003,979,24173,0.003,634,22253,483.9,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5990.0,0.35,0.4,53.6,54.2,0.033,-0.967,0.003,2277,33033,0.003,1258,26249,1060.5,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,5995.0,0.25,0.3,58.5,59.1,0.025,-0.975,0.002,927,33299,0.002,594,20986,304.2,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6000.0,0.2,0.25,63.5,64.0,0.02,-0.98,0.002,5451,69415,0.002,6918,30580,2473.8,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6005.0,0.15,0.2,68.4,69.0,0.016,-0.984,0.001,1318,48684,0.001,703,13765,202.1,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6010.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,1719,56132,0.001,470,6126,218.9,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6015.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,1191,42670,0.001,625,3778,181.6,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6020.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,3606,64059,0.001,975,2430,458.1,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6025.0,0.05,0.1,88.2,89.0,0.007,-0.993,0.001,2248,48239,0.001,1115,1670,336.30000000000007,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6030.0,0.05,0.1,93.2,94.0,0.006,-0.994,0.0,4173,47333,0.0,404,1062,0.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6035.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,3535,36790,0.0,421,307,0.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6040.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3407,26916,0.0,916,765,0.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6045.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1792,18356,0.0,1150,233,0.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6050.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,4010,21946,0.0,4737,1252,0.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6055.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,57034.70000000001]
["2025-02-26T13:57:20.000000000",5936.24,6060.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5815.0,120.6,124.9,0.1,0.15,0.99,-0.01,0.0,0,0,0.0,4861,1520,0.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5820.0,115.6,119.9,0.15,0.2,0.99,-0.01,0.001,3,3,0.001,2156,1603,215.90000000000003,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5825.0,110.6,115.0,0.15,0.25,0.987,-0.013,0.001,6,0,0.001,3987,2779,399.3,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5830.0,105.6,109.6,0.2,0.25,0.987,-0.013,0.001,2,1,0.001,1329,1969,133.1,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5835.0,100.6,105.0,0.25,0.3,0.984,-0.016,0.001,19,6,0.001,2503,2481,252.2,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5840.0,96.1,97.7,0.25,0.3,0.981,-0.019,0.001,17,11,0.001,4312,1854,432.9000000000001,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5845.0,91.2,92.8,0.3,0.4,0.978,-0.022,0.001,0,2,0.001,1186,2378,118.6,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5850.0,86.3,87.8,0.35,0.45,0.975,-0.025,0.001,184,115,0.001,7224,5490,740.8000000000001,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5855.0,81.3,82.9,0.45,0.5,0.971,-0.029,0.002,21,23,0.002,1683,4127,340.8,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5860.0,76.4,78.0,0.5,0.55,0.966,-0.034,0.002,9,18,0.002,1797,4499,361.2,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5865.0,71.5,73.1,0.6,0.65,0.96,-0.04,0.002,7,14,0.002,612,3185,123.8,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5870.0,66.6,68.2,0.7,0.75,0.953,-0.047,0.002,33,228,0.002,1421,7059,290.8,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5875.0,61.8,63.3,0.85,0.9,0.944,-0.056,0.003,13,9,0.003,1400,7313,423.9,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5880.0,56.9,58.2,1.0,1.1,0.934,-0.067,0.003,28,307,0.003,1148,7024,352.8,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5885.0,52.1,53.7,1.25,1.3,0.92,-0.08,0.004,10,12,0.004,3682,13531,1476.8,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5890.0,47.4,48.9,1.5,1.55,0.904,-0.096,0.005,14,225,0.005,1509,17298,761.5,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5895.0,42.8,44.2,1.85,1.9,0.884,-0.115,0.006,27,16,0.006,1287,10001,788.4000000000001,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5900.0,38.4,39.6,2.25,2.35,0.861,-0.14,0.007,127,1209,0.007,5591,28108,4002.6,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5905.0,33.9,35.0,2.8,2.85,0.832,-0.168,0.008,287,226,0.008,1411,15667,1358.4,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5910.0,29.6,30.6,3.4,3.6,0.797,-0.203,0.009,337,469,0.009,2174,23299,2259.9,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5915.0,25.7,26.4,4.3,4.5,0.754,-0.246,0.01,105,215,0.01,1177,19973,1282.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5920.0,21.8,22.4,5.4,5.5,0.706,-0.294,0.011,99,538,0.011,1351,33105,1595.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5925.0,18.5,18.7,6.8,6.9,0.65,-0.35,0.013,208,457,0.013,2361,30210,3339.7,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5930.0,15.2,15.3,8.3,8.5,0.588,-0.412,0.014,388,749,0.014,1736,30947,2973.6000000000004,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5935.0,12.1,12.2,10.2,10.4,0.519,-0.481,0.014,250,1282,0.014,820,25641,1498.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5940.0,9.4,9.6,12.5,12.8,0.448,-0.552,0.014,237,2218,0.014,2246,43702,3476.2,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5945.0,7.2,7.3,15.3,15.5,0.377,-0.623,0.014,272,3824,0.014,1189,29719,2045.4,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5950.0,5.3,5.4,18.4,18.6,0.306,-0.694,0.013,1723,7449,0.013,3744,57899,7107.099999999999,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5955.0,3.8,4.0,22.0,22.5,0.244,-0.756,0.012,1480,6051,0.012,1379,32834,3430.8000000000006,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5960.0,2.8,2.85,25.9,26.4,0.189,-0.811,0.01,1920,10327,0.01,2389,49873,4309.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5965.0,1.95,2.05,30.1,30.6,0.144,-0.856,0.008,882,12014,0.008,1876,34245,2206.4,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5970.0,1.4,1.45,34.0,35.3,0.108,-0.892,0.007,814,18832,0.007,844,39442,1160.6,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5975.0,1.0,1.05,38.9,39.7,0.079,-0.921,0.005,924,19151,0.005,966,32983,945.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5980.0,0.7,0.75,43.5,44.9,0.06,-0.94,0.004,1145,27144,0.004,1637,37473,1112.8,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5985.0,0.5,0.55,48.1,49.7,0.045,-0.955,0.003,979,24184,0.003,634,22253,483.9,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5990.0,0.35,0.4,53.2,54.5,0.033,-0.967,0.003,2277,33042,0.003,1258,26249,1060.5,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,5995.0,0.25,0.35,57.9,59.5,0.025,-0.975,0.002,927,33312,0.002,594,20986,304.2,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6000.0,0.2,0.25,62.8,64.4,0.02,-0.98,0.002,5451,69428,0.002,6918,30580,2473.8,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6005.0,0.15,0.2,67.7,69.3,0.016,-0.984,0.001,1318,48707,0.001,703,13765,202.1,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6010.0,0.1,0.15,72.7,74.3,0.011,-0.989,0.001,1719,56134,0.001,470,6126,218.9,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6015.0,0.1,0.15,77.7,79.3,0.011,-0.989,0.001,1191,42706,0.001,625,3798,181.6,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6020.0,0.05,0.1,82.6,84.2,0.007,-0.993,0.001,3606,64066,0.001,975,2430,458.1,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6025.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,2248,48272,0.001,1115,1670,336.30000000000007,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6030.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,4173,47335,0.0,404,1062,0.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6035.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,3535,36827,0.0,421,307,0.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6040.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3407,26916,0.0,916,765,0.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6045.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1792,18356,0.0,1150,233,0.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6050.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,4010,21947,0.0,4737,1252,0.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6055.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,57034.70000000001]
["2025-02-26T13:57:32.000000000",5936.02,6060.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,57034.70000000001]
["2025-02-26T13:57:43.000000000",5936.25,5815.0,122.1,122.9,0.1,0.2,0.991,-0.009,0.0,0,0,0.0,4861,1563,0.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5820.0,117.1,117.9,0.15,0.2,0.99,-0.01,0.001,3,3,0.001,2156,1603,215.90000000000003,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5825.0,112.1,112.9,0.15,0.2,0.99,-0.01,0.001,6,0,0.001,3987,2779,399.3,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5830.0,107.2,107.9,0.2,0.25,0.987,-0.013,0.001,2,1,0.001,1329,1969,133.1,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5835.0,102.2,105.9,0.2,0.3,0.985,-0.015,0.001,19,6,0.001,2503,2481,252.2,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5840.0,97.3,98.2,0.25,0.3,0.983,-0.017,0.001,17,11,0.001,4312,1854,432.9000000000001,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5845.0,92.3,93.2,0.3,0.35,0.98,-0.02,0.001,0,2,0.001,1186,2379,118.6,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5850.0,87.4,88.3,0.35,0.4,0.977,-0.023,0.001,184,115,0.001,7224,5492,740.8000000000001,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5855.0,82.4,83.2,0.4,0.5,0.973,-0.027,0.001,21,23,0.001,1683,4128,170.4,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5860.0,77.5,78.4,0.5,0.55,0.968,-0.032,0.002,9,18,0.002,1797,4501,361.2,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5865.0,72.6,73.3,0.55,0.65,0.962,-0.038,0.002,7,14,0.002,612,3195,123.8,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5870.0,67.7,68.6,0.7,0.75,0.955,-0.045,0.002,33,228,0.002,1421,7059,290.8,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5875.0,62.8,63.7,0.8,0.85,0.947,-0.053,0.003,13,9,0.003,1400,7324,423.9,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5880.0,58.0,58.9,0.95,1.05,0.937,-0.063,0.003,28,307,0.003,1148,7030,352.8,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5885.0,53.2,54.1,1.2,1.25,0.925,-0.075,0.004,10,12,0.004,3682,13551,1476.8,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5890.0,48.4,49.3,1.4,1.5,0.91,-0.09,0.005,14,225,0.005,1509,17307,761.5,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5895.0,43.8,44.7,1.75,1.85,0.89,-0.11,0.006,27,16,0.006,1287,10015,788.4000000000001,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5900.0,39.2,39.9,2.15,2.25,0.867,-0.133,0.006,127,1209,0.006,5591,28150,3430.8,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5905.0,34.7,35.4,2.7,2.75,0.838,-0.162,0.008,287,226,0.008,1411,15685,1358.4,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5910.0,30.6,31.0,3.3,3.4,0.806,-0.194,0.009,337,469,0.009,2174,23333,2259.9,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5915.0,26.5,26.8,4.1,4.3,0.763,-0.237,0.01,105,215,0.01,1177,20001,1282.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5920.0,22.5,22.8,5.2,5.3,0.714,-0.286,0.011,99,538,0.011,1351,33135,1595.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5925.0,18.8,19.0,6.5,6.6,0.658,-0.342,0.013,208,458,0.013,2361,30241,3339.7,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5930.0,15.4,15.6,8.0,8.2,0.595,-0.406,0.014,388,751,0.014,1736,31003,2973.6000000000004,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5935.0,12.3,12.5,9.9,10.1,0.525,-0.475,0.015,250,1309,0.015,820,25737,1604.9999999999998,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5940.0,9.6,9.8,12.2,12.4,0.454,-0.547,0.014,237,2280,0.014,2246,43728,3476.2,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5945.0,7.3,7.5,14.9,15.1,0.382,-0.618,0.014,272,3849,0.014,1189,29784,2045.4,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5950.0,5.4,5.6,18.0,18.2,0.312,-0.688,0.013,1723,7480,0.013,3744,57925,7107.099999999999,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5955.0,3.9,4.1,21.5,21.8,0.25,-0.75,0.012,1480,6070,0.012,1379,32841,3430.8000000000006,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5960.0,2.85,2.95,25.2,25.9,0.194,-0.806,0.01,1920,10356,0.01,2389,49883,4309.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5965.0,2.0,2.1,29.4,30.0,0.149,-0.852,0.009,882,12045,0.009,1876,34245,2482.2,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5970.0,1.45,1.5,33.7,34.5,0.111,-0.889,0.007,814,18883,0.007,844,39443,1160.6,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5975.0,1.0,1.05,38.3,39.1,0.082,-0.918,0.006,924,19195,0.006,966,33008,1134.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5980.0,0.7,0.75,43.1,43.8,0.061,-0.939,0.004,1145,27168,0.004,1637,37499,1112.8,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5985.0,0.5,0.55,47.6,48.6,0.045,-0.955,0.003,979,24200,0.003,634,22253,483.9,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5990.0,0.35,0.4,52.8,53.4,0.033,-0.967,0.003,2277,33054,0.003,1258,26253,1060.5,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,5995.0,0.25,0.35,57.4,58.3,0.028,-0.972,0.002,927,33326,0.002,594,20986,304.2,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6000.0,0.2,0.25,62.3,63.3,0.02,-0.98,0.002,5451,69497,0.002,6918,30582,2473.8,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6005.0,0.15,0.2,67.3,68.2,0.016,-0.984,0.001,1318,48714,0.001,703,13765,202.1,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6010.0,0.1,0.15,72.2,73.2,0.011,-0.989,0.001,1719,56134,0.001,470,6126,218.9,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6015.0,0.1,0.15,77.2,78.2,0.011,-0.989,0.001,1191,42822,0.001,625,3798,181.6,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6020.0,0.05,0.1,82.2,83.1,0.007,-0.993,0.001,3606,64096,0.001,975,2430,458.1,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6025.0,0.05,0.1,87.3,88.7,0.007,-0.993,0.001,2248,48274,0.001,1115,1670,336.30000000000007,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6030.0,0.05,0.1,92.3,93.7,0.006,-0.994,0.0,4173,47335,0.0,404,1062,0.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6035.0,0.0,0.05,97.1,98.7,0.002,-0.998,0.0,3535,36930,0.0,421,307,0.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6040.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,3407,26916,0.0,916,765,0.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6045.0,0.0,0.05,106.5,111.9,0.002,-0.998,0.0,1792,18356,0.0,1150,233,0.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6050.0,0.0,0.05,111.5,117.8,0.002,-0.998,0.0,4010,21947,0.0,4737,1253,0.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6055.0,0.0,0.05,116.5,122.4,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,56864.30000000001]
["2025-02-26T13:57:43.000000000",5936.25,6060.0,0.0,0.05,121.5,127.8,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,56864.30000000001]
["2025-02-26T13:57:54.000000000",5938.06,5815.0,124.0,124.8,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1563,0.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5820.0,119.1,119.8,0.1,0.15,0.99,-0.01,0.001,3,3,0.001,2156,1665,215.90000000000003,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5825.0,114.1,114.8,0.1,0.15,0.99,-0.01,0.001,6,0,0.001,3987,2782,399.3,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5830.0,109.1,109.9,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1970,133.1,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5835.0,104.1,104.8,0.15,0.2,0.986,-0.014,0.001,19,6,0.001,2503,2484,252.2,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5840.0,99.2,99.9,0.2,0.25,0.984,-0.016,0.001,17,11,0.001,4312,1855,432.9000000000001,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5845.0,94.2,95.0,0.2,0.3,0.982,-0.019,0.001,0,2,0.001,1186,2379,118.6,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5850.0,89.2,89.9,0.25,0.3,0.98,-0.02,0.001,184,115,0.001,7224,5516,740.8000000000001,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5855.0,84.3,85.0,0.3,0.35,0.975,-0.025,0.001,21,23,0.001,1683,4128,170.4,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5860.0,79.3,80.1,0.4,0.45,0.971,-0.029,0.002,9,19,0.002,1797,4511,361.2,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5865.0,74.4,75.2,0.45,0.5,0.967,-0.033,0.002,7,14,0.002,612,3323,123.8,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5870.0,69.5,70.2,0.55,0.6,0.96,-0.04,0.002,33,228,0.002,1421,7157,290.8,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5875.0,64.6,65.3,0.65,0.7,0.954,-0.046,0.003,13,9,0.003,1400,7357,423.9,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5880.0,59.8,60.4,0.8,0.85,0.943,-0.057,0.003,28,307,0.003,1148,7138,352.8,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5885.0,54.9,55.7,0.95,1.05,0.931,-0.069,0.004,10,12,0.004,3682,13556,1476.8,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5890.0,50.2,50.7,1.2,1.25,0.917,-0.083,0.004,14,225,0.004,1509,17410,609.2,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5895.0,45.4,46.0,1.45,1.5,0.9,-0.1,0.005,27,16,0.005,1287,10029,657.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5900.0,40.8,41.6,1.8,1.85,0.878,-0.123,0.006,127,1209,0.006,5591,28216,3430.8,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5905.0,36.3,36.8,2.25,2.35,0.851,-0.149,0.007,287,226,0.007,1411,15704,1188.6,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5910.0,31.9,32.3,2.85,2.95,0.819,-0.181,0.009,337,469,0.009,2174,23372,2259.9,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5915.0,27.6,28.1,3.6,3.7,0.779,-0.221,0.01,105,215,0.01,1177,20029,1282.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5920.0,23.6,24.0,4.5,4.7,0.732,-0.268,0.011,99,539,0.011,1351,33201,1595.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5925.0,19.9,20.1,5.7,5.9,0.677,-0.323,0.013,208,459,0.013,2361,30313,3339.7,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5930.0,16.3,16.6,7.2,7.3,0.615,-0.386,0.014,388,754,0.014,1736,31147,2973.6000000000004,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5935.0,13.1,13.3,8.9,9.1,0.546,-0.454,0.015,250,1315,0.015,820,25808,1604.9999999999998,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5940.0,10.3,10.5,11.0,11.2,0.473,-0.527,0.014,237,2392,0.014,2246,43799,3476.2,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5945.0,7.8,8.0,13.5,13.8,0.401,-0.599,0.014,272,3875,0.014,1189,29790,2045.4,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5950.0,5.8,6.0,16.5,16.8,0.329,-0.671,0.013,1723,7503,0.013,3744,57941,7107.099999999999,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5955.0,4.2,4.4,19.9,20.3,0.263,-0.737,0.012,1480,6090,0.012,1379,32854,3430.8000000000006,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5960.0,3.0,3.1,23.6,24.1,0.206,-0.794,0.011,1920,10405,0.011,2389,49889,4739.9,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5965.0,2.2,2.25,27.7,28.2,0.157,-0.843,0.009,882,12160,0.009,1876,34249,2482.2,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5970.0,1.55,1.6,32.1,32.6,0.118,-0.882,0.007,814,18936,0.007,844,39444,1160.6,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5975.0,1.05,1.15,36.5,37.5,0.088,-0.912,0.006,924,19232,0.006,966,33008,1134.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5980.0,0.75,0.8,41.2,41.9,0.065,-0.935,0.005,1145,27288,0.005,1637,37504,1391.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5985.0,0.55,0.6,45.9,46.6,0.049,-0.951,0.004,979,24332,0.004,634,22253,645.2,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5990.0,0.4,0.45,50.8,51.5,0.037,-0.963,0.003,2277,33148,0.003,1258,26254,1060.5,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,5995.0,0.3,0.35,55.7,56.4,0.028,-0.972,0.002,927,33327,0.002,594,20987,304.2,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6000.0,0.2,0.25,60.6,61.3,0.02,-0.98,0.002,5451,69501,0.002,6918,30582,2473.8,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6005.0,0.15,0.2,65.6,66.2,0.016,-0.984,0.001,1318,48718,0.001,703,13766,202.1,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6010.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,1719,56145,0.001,470,6126,218.9,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6015.0,0.1,0.15,75.5,76.2,0.011,-0.989,0.001,1191,42863,0.001,625,3798,181.6,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6020.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,3606,64124,0.001,975,2430,458.1,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6025.0,0.05,0.1,85.4,86.2,0.007,-0.993,0.001,2248,48274,0.001,1115,1670,336.30000000000007,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6030.0,0.05,0.1,90.5,91.4,0.006,-0.994,0.0,4173,47340,0.0,404,1062,0.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6035.0,0.0,0.05,95.4,96.8,0.002,-0.998,0.0,3535,36971,0.0,421,307,0.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6040.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,3407,26916,0.0,916,765,0.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6045.0,0.0,0.05,105.4,110.6,0.002,-0.998,0.0,1792,18376,0.0,1150,233,0.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6050.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,4010,21947,0.0,4737,1253,0.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6055.0,0.0,0.05,115.3,120.8,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,57281.2]
["2025-02-26T13:57:54.000000000",5938.06,6060.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,57281.2]
["2025-02-26T13:58:06.000000000",5938.94,5815.0,119.8,125.3,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1563,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5820.0,115.1,120.3,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1665,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5825.0,113.6,115.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2783,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5830.0,106.3,110.4,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1970,133.1,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5835.0,104.6,105.4,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5840.0,99.7,100.4,0.15,0.25,0.987,-0.013,0.001,17,11,0.001,4312,1855,432.9000000000001,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5845.0,94.2,95.5,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2379,118.6,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5850.0,89.7,90.5,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5532,740.8000000000001,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5855.0,84.8,85.5,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4130,170.4,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5860.0,79.3,80.6,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4512,180.6,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5865.0,74.5,75.7,0.4,0.45,0.972,-0.028,0.002,7,14,0.002,612,3323,123.8,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5870.0,70.0,70.7,0.5,0.55,0.965,-0.035,0.002,33,228,0.002,1421,7160,290.8,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5875.0,65.1,65.8,0.6,0.65,0.959,-0.041,0.002,13,9,0.002,1400,7361,282.6,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5880.0,60.2,61.0,0.75,0.8,0.949,-0.051,0.003,28,307,0.003,1148,7149,352.8,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5885.0,55.0,56.2,0.95,1.0,0.937,-0.063,0.003,10,12,0.003,3682,13566,1107.6,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5890.0,50.7,51.2,1.1,1.2,0.925,-0.075,0.004,14,225,0.004,1509,17418,609.2,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5895.0,45.9,46.5,1.4,1.45,0.908,-0.092,0.005,27,16,0.005,1287,10039,657.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5900.0,41.3,41.8,1.75,1.8,0.887,-0.113,0.006,127,1209,0.006,5591,28254,3430.8,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5905.0,36.7,37.2,2.15,2.25,0.862,-0.138,0.007,287,227,0.007,1411,15714,1188.6,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5910.0,32.3,32.7,2.75,2.8,0.83,-0.17,0.008,337,470,0.008,2174,23406,2008.8,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5915.0,28.1,28.4,3.4,3.6,0.792,-0.208,0.01,105,215,0.01,1177,20125,1282.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5920.0,24.0,24.3,4.4,4.5,0.745,-0.255,0.011,99,539,0.011,1351,33258,1595.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5925.0,20.2,20.5,5.5,5.7,0.692,-0.308,0.013,208,459,0.013,2361,30440,3339.7,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5930.0,16.6,16.9,6.9,7.1,0.63,-0.37,0.014,388,763,0.014,1736,31225,2973.6000000000004,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5935.0,13.4,13.6,8.7,8.8,0.561,-0.439,0.015,250,1350,0.015,820,25819,1604.9999999999998,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5940.0,10.5,10.7,10.8,10.9,0.487,-0.513,0.014,237,2442,0.014,2246,43835,3476.2,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5945.0,8.0,8.2,13.3,13.5,0.415,-0.586,0.014,272,3943,0.014,1189,29812,2045.4,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5950.0,6.0,6.2,16.2,16.5,0.342,-0.658,0.014,1723,7689,0.014,3744,57949,7653.800000000001,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5955.0,4.4,4.5,19.5,19.9,0.274,-0.726,0.013,1480,6230,0.013,1379,32870,3716.7,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5960.0,3.2,3.3,23.2,23.7,0.214,-0.786,0.011,1920,10433,0.011,2389,49893,4739.9,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5965.0,2.25,2.35,27.2,27.7,0.163,-0.837,0.009,882,12226,0.009,1876,34260,2482.2,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5970.0,1.6,1.65,31.6,32.1,0.124,-0.876,0.008,814,19027,0.008,844,39449,1326.4,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5975.0,1.1,1.2,36.0,36.7,0.092,-0.908,0.006,924,19288,0.006,966,33018,1134.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5980.0,0.8,0.85,40.6,41.3,0.068,-0.932,0.005,1145,27355,0.005,1637,37510,1391.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5985.0,0.55,0.6,45.4,46.1,0.05,-0.95,0.004,979,24339,0.004,634,22253,645.2,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5990.0,0.4,0.45,50.3,51.0,0.037,-0.963,0.003,2277,33173,0.003,1258,26256,1060.5,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,5995.0,0.3,0.35,55.1,55.9,0.029,-0.971,0.002,927,33333,0.002,594,20987,304.2,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6000.0,0.2,0.3,60.1,60.8,0.022,-0.978,0.002,5451,69562,0.002,6918,30582,2473.8,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6005.0,0.15,0.2,65.0,65.8,0.016,-0.984,0.001,1318,48721,0.001,703,13766,202.1,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6010.0,0.1,0.15,70.0,70.7,0.012,-0.988,0.001,1719,56146,0.001,470,6129,218.9,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6015.0,0.1,0.15,74.9,75.7,0.011,-0.989,0.001,1191,42864,0.001,625,3798,181.6,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6020.0,0.05,0.1,79.9,80.7,0.007,-0.993,0.001,3606,64129,0.001,975,2430,458.1,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6025.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2248,48274,0.001,1115,1670,336.30000000000007,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6030.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.0,4173,47341,0.0,404,1062,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6035.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3535,36977,0.0,421,307,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6040.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,3407,26916,0.0,916,765,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6045.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1792,18379,0.0,1150,233,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6050.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4010,21947,0.0,4737,1253,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6055.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,56722.2]
["2025-02-26T13:58:06.000000000",5938.94,6060.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5815.0,124.2,125.0,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1563,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5820.0,119.2,120.0,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1665,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5825.0,114.2,115.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2786,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5830.0,109.2,110.1,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1970,133.1,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5835.0,104.1,104.9,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5840.0,99.2,100.0,0.2,0.25,0.987,-0.013,0.001,17,11,0.001,4312,1855,432.9000000000001,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5845.0,94.3,95.1,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2379,118.6,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5850.0,89.2,90.1,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5543,740.8000000000001,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5855.0,84.2,85.2,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4132,170.4,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5860.0,79.3,80.3,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4525,180.6,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5865.0,74.4,75.4,0.45,0.5,0.972,-0.028,0.002,7,14,0.002,612,3336,123.8,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5870.0,69.5,70.3,0.5,0.55,0.965,-0.035,0.002,33,228,0.002,1421,7163,290.8,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5875.0,64.6,65.4,0.65,0.7,0.959,-0.041,0.002,13,9,0.002,1400,7367,282.6,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5880.0,59.8,60.6,0.75,0.85,0.949,-0.051,0.003,28,307,0.003,1148,7166,352.8,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5885.0,55.1,55.9,0.95,1.05,0.937,-0.063,0.003,10,12,0.003,3682,13581,1107.6,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5890.0,50.4,50.9,1.15,1.25,0.925,-0.075,0.004,14,225,0.004,1509,17433,609.2,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5895.0,45.7,46.2,1.45,1.5,0.908,-0.092,0.005,27,16,0.005,1287,10041,657.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5900.0,41.0,41.6,1.8,1.9,0.887,-0.113,0.006,127,1210,0.006,5591,28330,3430.8,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5905.0,36.5,37.0,2.25,2.35,0.862,-0.138,0.007,287,227,0.007,1411,15769,1188.6,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5910.0,32.1,32.4,2.85,2.95,0.83,-0.17,0.008,337,470,0.008,2174,23434,2008.8,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5915.0,27.8,28.1,3.6,3.7,0.792,-0.208,0.01,105,215,0.01,1177,20169,1282.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5920.0,23.8,24.0,4.5,4.7,0.745,-0.255,0.011,99,540,0.011,1351,33355,1595.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5925.0,20.0,20.2,5.7,5.9,0.692,-0.308,0.013,208,460,0.013,2361,30475,3339.7,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5930.0,16.4,16.7,7.2,7.3,0.63,-0.37,0.014,388,763,0.014,1736,31345,2973.6000000000004,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5935.0,13.2,13.4,8.9,9.1,0.561,-0.439,0.015,250,1357,0.015,820,25867,1604.9999999999998,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5940.0,10.4,10.6,11.1,11.2,0.487,-0.513,0.014,237,2503,0.014,2246,43925,3476.2,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5945.0,8.0,8.1,13.6,13.8,0.415,-0.586,0.014,272,3966,0.014,1189,29881,2045.4,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5950.0,6.0,6.1,16.5,16.8,0.342,-0.658,0.014,1723,7754,0.014,3744,57972,7653.800000000001,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5955.0,4.3,4.5,19.9,20.2,0.274,-0.726,0.013,1480,6240,0.013,1379,32912,3716.7,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5960.0,3.1,3.3,23.6,24.0,0.214,-0.786,0.011,1920,10474,0.011,2389,49903,4739.9,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5965.0,2.2,2.3,27.6,28.1,0.163,-0.837,0.009,882,12266,0.009,1876,34262,2482.2,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5970.0,1.55,1.65,32.0,32.5,0.124,-0.876,0.008,814,19048,0.008,844,39450,1326.4,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5975.0,1.1,1.2,36.4,37.2,0.092,-0.908,0.006,924,19582,0.006,966,33018,1134.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5980.0,0.8,0.85,41.1,41.7,0.068,-0.932,0.005,1145,27422,0.005,1637,37510,1391.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5985.0,0.55,0.6,45.8,46.6,0.05,-0.95,0.004,979,24360,0.004,634,22253,645.2,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5990.0,0.4,0.45,50.7,51.3,0.037,-0.963,0.003,2277,33178,0.003,1258,26259,1060.5,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,5995.0,0.3,0.35,55.6,56.4,0.029,-0.971,0.002,927,33340,0.002,594,20987,304.2,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6000.0,0.25,0.3,60.5,61.3,0.022,-0.978,0.002,5451,69615,0.002,6918,30582,2473.8,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6005.0,0.15,0.2,65.4,66.3,0.016,-0.984,0.001,1318,48722,0.001,703,13766,202.1,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6010.0,0.1,0.15,70.4,71.2,0.012,-0.988,0.001,1719,56155,0.001,470,6129,218.9,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6015.0,0.1,0.15,75.4,76.2,0.011,-0.989,0.001,1191,42865,0.001,625,3798,181.6,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6020.0,0.05,0.1,80.3,81.2,0.007,-0.993,0.001,3606,64193,0.001,975,2430,458.1,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6025.0,0.05,0.1,85.3,86.1,0.007,-0.993,0.001,2248,48280,0.001,1115,1670,336.30000000000007,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6030.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.0,4173,47431,0.0,404,1062,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6035.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,3535,36979,0.0,421,307,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6040.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,3407,26924,0.0,916,765,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6045.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1792,18387,0.0,1150,233,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6050.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,4010,21968,0.0,4737,1253,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6055.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,56722.2]
["2025-02-26T13:58:17.000000000",5938.7,6060.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,56722.2]
["2025-02-26T13:58:29.000000000",5938.29,5815.0,123.4,124.3,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1563,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5820.0,118.4,119.3,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1665,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5825.0,113.4,114.3,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2788,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5830.0,108.3,109.2,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1970,133.1,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5835.0,103.4,104.3,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5840.0,98.5,99.4,0.2,0.25,0.986,-0.014,0.001,17,11,0.001,4312,1856,432.9000000000001,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5845.0,93.4,94.3,0.2,0.3,0.985,-0.015,0.001,0,2,0.001,1186,2379,118.6,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5850.0,88.5,89.4,0.25,0.35,0.982,-0.018,0.001,184,115,0.001,7224,5553,740.8000000000001,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5855.0,83.5,84.4,0.3,0.4,0.979,-0.021,0.001,21,23,0.001,1683,4133,170.4,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5860.0,78.7,79.5,0.4,0.45,0.975,-0.025,0.001,9,19,0.001,1797,4527,180.6,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5865.0,73.7,74.7,0.45,0.5,0.969,-0.031,0.002,7,14,0.002,612,3338,123.8,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5870.0,68.8,69.6,0.55,0.6,0.964,-0.035,0.002,33,228,0.002,1421,7186,290.8,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5875.0,63.9,64.8,0.65,0.7,0.957,-0.043,0.002,13,9,0.002,1400,7379,282.6,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5880.0,59.2,59.9,0.8,0.85,0.948,-0.051,0.003,28,307,0.003,1148,7178,352.8,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5885.0,54.3,55.1,1.0,1.05,0.937,-0.063,0.004,10,12,0.003,3682,13584,1108.6,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5890.0,49.6,50.2,1.2,1.3,0.924,-0.076,0.004,14,225,0.004,1509,17443,609.2,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5895.0,44.9,45.5,1.5,1.6,0.906,-0.094,0.005,27,16,0.005,1287,10054,657.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5900.0,40.2,40.9,1.85,1.95,0.885,-0.114,0.006,127,1210,0.006,5591,28380,3430.8,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5905.0,35.7,36.4,2.35,2.45,0.859,-0.141,0.007,287,228,0.007,1411,15816,1188.6,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5910.0,31.5,32.0,2.95,3.1,0.826,-0.173,0.008,337,471,0.008,2174,23475,2008.8,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5915.0,27.2,27.8,3.7,3.9,0.788,-0.212,0.01,105,215,0.01,1177,20198,1282.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5920.0,23.3,23.7,4.7,4.9,0.74,-0.257,0.011,99,550,0.011,1351,33371,1595.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5925.0,19.6,20.0,5.9,6.1,0.686,-0.31,0.013,208,460,0.012,2361,30495,3103.6000000000004,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5930.0,16.1,16.5,7.4,7.6,0.623,-0.377,0.014,388,776,0.014,1736,31364,2973.6000000000004,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5935.0,12.9,13.1,9.2,9.4,0.554,-0.447,0.015,250,1375,0.015,820,25907,1604.9999999999998,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5940.0,10.1,10.3,11.5,11.6,0.488,-0.52,0.014,237,2560,0.014,2246,43953,3476.2,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5945.0,7.7,7.9,13.9,14.3,0.415,-0.591,0.014,272,4043,0.014,1189,29897,2045.4,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5950.0,5.7,5.9,16.9,17.3,0.338,-0.662,0.013,1723,7792,0.013,3744,58045,7107.099999999999,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5955.0,4.2,4.3,20.3,20.8,0.272,-0.728,0.012,1480,6262,0.012,1379,32918,3430.8000000000006,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5960.0,3.0,3.1,24.1,24.7,0.213,-0.787,0.011,1920,10519,0.011,2389,49908,4739.9,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5965.0,2.15,2.2,28.2,28.9,0.164,-0.837,0.009,882,12281,0.009,1876,34264,2482.2,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5970.0,1.5,1.55,32.5,33.2,0.123,-0.877,0.008,814,19170,0.008,844,39460,1326.4,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5975.0,1.05,1.1,37.0,37.9,0.092,-0.908,0.006,924,19667,0.006,966,33020,1134.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5980.0,0.75,0.8,41.7,42.5,0.068,-0.932,0.005,1145,27577,0.005,1637,37510,1391.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5985.0,0.55,0.6,46.4,47.3,0.051,-0.949,0.004,979,24366,0.004,634,22253,645.2,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5990.0,0.4,0.45,51.3,52.2,0.037,-0.963,0.003,2277,33187,0.003,1258,26259,1060.5,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,5995.0,0.3,0.35,56.2,57.1,0.029,-0.971,0.002,927,33340,0.002,594,20987,304.2,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6000.0,0.2,0.25,61.1,61.9,0.02,-0.98,0.002,5451,69622,0.002,6918,30582,2473.8,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6005.0,0.15,0.2,66.1,67.0,0.016,-0.984,0.001,1318,48733,0.001,703,13766,202.1,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6010.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,1719,56172,0.001,470,6129,218.9,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6015.0,0.1,0.15,76.0,76.9,0.011,-0.989,0.001,1191,42865,0.001,625,3798,181.6,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6020.0,0.05,0.1,81.0,81.9,0.007,-0.993,0.001,3606,64196,0.001,975,2431,458.1,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6025.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,2248,48280,0.001,1115,1670,336.30000000000007,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6030.0,0.0,0.05,90.9,91.7,0.006,-0.994,0.0,4173,47460,0.0,404,1062,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6035.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3535,36981,0.0,421,312,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6040.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,3407,26924,0.0,916,765,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6045.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,1792,18387,0.0,1150,233,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6050.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,4010,21968,0.0,4737,1253,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6055.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,55654.50000000001]
["2025-02-26T13:58:29.000000000",5938.29,6060.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,55654.50000000001]
["2025-02-26T13:58:40.000000000",5938.09,5815.0,123.6,124.4,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1563,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5820.0,118.6,119.4,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1665,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5825.0,113.6,114.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2790,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5830.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1970,133.1,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5835.0,103.7,104.5,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5840.0,98.8,99.5,0.2,0.25,0.986,-0.014,0.001,17,11,0.001,4312,1860,432.9000000000001,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5845.0,93.8,94.5,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,1186,2381,118.6,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5850.0,88.9,89.6,0.25,0.35,0.982,-0.018,0.001,184,115,0.001,7224,5559,740.8000000000001,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5855.0,83.9,84.6,0.3,0.4,0.979,-0.021,0.001,21,23,0.001,1683,4148,170.4,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5860.0,78.9,79.7,0.4,0.45,0.974,-0.026,0.001,9,19,0.001,1797,4528,180.6,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5865.0,74.0,74.7,0.45,0.5,0.969,-0.031,0.002,7,14,0.002,612,3342,123.8,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5870.0,69.1,69.8,0.55,0.6,0.963,-0.037,0.002,33,228,0.002,1421,7190,290.8,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5875.0,64.3,64.9,0.7,0.75,0.956,-0.044,0.002,13,9,0.002,1400,7385,282.6,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5880.0,59.4,60.1,0.85,0.9,0.947,-0.053,0.003,28,307,0.003,1148,7178,352.8,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5885.0,54.5,55.3,1.05,1.1,0.934,-0.066,0.004,10,12,0.004,3682,13610,1476.8,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5890.0,49.9,50.4,1.25,1.3,0.92,-0.08,0.004,14,225,0.004,1509,17447,609.2,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5895.0,45.2,45.7,1.55,1.6,0.903,-0.098,0.005,27,16,0.005,1287,10074,657.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5900.0,40.6,41.1,1.95,2.0,0.881,-0.119,0.006,127,1210,0.006,5591,28473,3430.8,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5905.0,36.0,36.6,2.4,2.5,0.854,-0.146,0.007,287,228,0.007,1411,15845,1188.6,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5910.0,31.7,32.1,3.0,3.1,0.82,-0.18,0.008,337,471,0.008,2174,23512,2008.8,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5915.0,27.5,27.8,3.8,3.9,0.781,-0.219,0.01,105,216,0.01,1177,20221,1282.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5920.0,23.5,23.8,4.8,4.9,0.735,-0.265,0.011,99,557,0.011,1351,33386,1595.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5925.0,19.7,20.0,6.0,6.1,0.68,-0.32,0.012,208,462,0.012,2361,30499,3082.8,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5930.0,16.3,16.5,7.5,7.6,0.619,-0.381,0.014,388,794,0.014,1736,31386,2973.6000000000004,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5935.0,13.1,13.3,9.3,9.5,0.55,-0.45,0.014,250,1380,0.014,820,25926,1498.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5940.0,10.3,10.4,11.5,11.7,0.478,-0.522,0.014,237,2643,0.014,2246,44016,3476.2,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5945.0,7.9,8.0,14.1,14.2,0.406,-0.594,0.014,272,4049,0.014,1189,29917,2045.4,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5950.0,5.9,6.0,17.1,17.3,0.334,-0.666,0.013,1723,7801,0.013,3744,58076,7107.099999999999,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5955.0,4.3,4.4,20.3,20.8,0.269,-0.731,0.012,1480,6263,0.012,1379,32936,3430.8000000000006,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5960.0,3.1,3.2,24.0,24.5,0.21,-0.79,0.011,1920,10571,0.011,2389,49909,4739.9,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5965.0,2.2,2.25,28.1,28.6,0.16,-0.84,0.009,882,12336,0.009,1876,34266,2482.2,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5970.0,1.55,1.6,32.4,33.0,0.12,-0.88,0.007,814,19248,0.007,844,39461,1160.6,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5975.0,1.1,1.15,36.9,37.6,0.09,-0.91,0.006,924,19698,0.006,966,33020,1134.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5980.0,0.75,0.85,41.6,42.3,0.066,-0.934,0.005,1145,27582,0.005,1637,37511,1391.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5985.0,0.55,0.6,46.3,47.1,0.049,-0.951,0.004,979,24396,0.004,634,22254,645.2,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5990.0,0.4,0.45,51.2,51.9,0.037,-0.963,0.003,2277,33234,0.003,1258,26259,1060.5,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,5995.0,0.3,0.35,56.0,56.8,0.029,-0.971,0.002,927,33341,0.002,594,20987,304.2,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6000.0,0.2,0.25,61.0,61.7,0.02,-0.98,0.002,5451,69624,0.002,6918,30582,2473.8,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6005.0,0.15,0.2,65.9,66.6,0.016,-0.984,0.001,1318,48751,0.001,703,13766,202.1,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6010.0,0.1,0.15,70.9,71.6,0.012,-0.988,0.001,1719,56176,0.001,470,6129,218.9,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6015.0,0.1,0.15,75.8,76.6,0.011,-0.989,0.001,1191,42966,0.001,625,3798,181.6,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6020.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,3606,64213,0.001,975,2431,458.1,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6025.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,2248,48280,0.001,1115,1670,336.30000000000007,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6030.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,4173,47467,0.0,404,1062,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6035.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,3535,37111,0.0,421,312,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6040.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3407,26924,0.0,916,765,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6045.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1792,18387,0.0,1150,233,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6050.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4010,21968,0.0,4737,1253,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6055.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,55729.100000000006]
["2025-02-26T13:58:40.000000000",5938.09,6060.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,55729.100000000006]
["2025-02-26T13:58:51.000000000",5938.78,5815.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1563,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5820.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1665,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5825.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2792,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5830.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1970,133.1,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5835.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5840.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,17,11,0.001,4312,1862,432.9000000000001,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5845.0,94.5,95.0,0.2,0.3,0.984,-0.016,0.001,0,2,0.001,1186,2383,118.6,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5850.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5560,740.8000000000001,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5855.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4149,170.4,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5860.0,79.6,80.1,0.35,0.45,0.974,-0.026,0.001,9,19,0.001,1797,4528,180.6,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5865.0,74.7,75.2,0.45,0.5,0.969,-0.031,0.002,7,14,0.002,612,3344,123.8,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5870.0,69.8,70.3,0.55,0.6,0.963,-0.037,0.002,33,228,0.002,1421,7233,290.8,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5875.0,64.9,65.4,0.65,0.7,0.956,-0.044,0.002,13,9,0.002,1400,7389,282.6,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5880.0,60.0,60.6,0.8,0.85,0.947,-0.053,0.003,28,307,0.003,1148,7201,352.8,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5885.0,55.2,55.7,1.0,1.05,0.935,-0.065,0.004,10,12,0.004,3682,13616,1476.8,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5890.0,50.5,51.0,1.2,1.25,0.922,-0.078,0.004,14,225,0.004,1509,17556,609.2,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5895.0,45.8,46.2,1.5,1.55,0.904,-0.096,0.005,27,16,0.005,1287,10089,657.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5900.0,41.1,41.6,1.85,1.9,0.883,-0.117,0.006,127,1211,0.006,5591,28845,3430.8,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5905.0,36.6,37.0,2.3,2.4,0.859,-0.142,0.007,287,229,0.007,1411,15867,1188.6,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5910.0,32.2,32.6,2.9,2.95,0.825,-0.174,0.008,337,472,0.008,2174,23524,2008.8,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5915.0,28.0,28.4,3.6,3.8,0.786,-0.214,0.01,105,216,0.01,1177,20248,1282.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5920.0,24.0,24.3,4.5,4.7,0.741,-0.259,0.011,99,569,0.011,1351,33416,1595.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5925.0,20.2,20.4,5.7,5.9,0.687,-0.313,0.012,208,467,0.012,2361,30533,3082.8,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5930.0,16.7,16.8,7.2,7.3,0.626,-0.374,0.014,388,805,0.014,1736,31446,2973.6000000000004,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5935.0,13.4,13.6,8.9,9.1,0.558,-0.442,0.014,250,1385,0.014,820,25964,1498.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5940.0,10.5,10.7,11.1,11.2,0.486,-0.514,0.014,237,2682,0.014,2246,44037,3476.2,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5945.0,8.1,8.2,13.6,13.8,0.414,-0.586,0.014,272,4058,0.014,1189,29938,2045.4,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5950.0,6.0,6.2,16.5,16.8,0.341,-0.659,0.014,1723,7829,0.014,3744,58133,7653.800000000001,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5955.0,4.4,4.5,19.8,20.2,0.274,-0.726,0.013,1480,6274,0.013,1379,32938,3716.7,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5960.0,3.2,3.3,23.5,23.9,0.215,-0.785,0.011,1920,10599,0.011,2389,49947,4739.9,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5965.0,2.25,2.35,27.6,28.0,0.164,-0.836,0.009,882,12356,0.009,1876,34266,2482.2,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5970.0,1.6,1.65,31.9,32.3,0.123,-0.877,0.008,814,19273,0.008,844,39469,1326.4,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5975.0,1.1,1.2,36.4,36.9,0.092,-0.908,0.006,924,19722,0.006,966,33021,1134.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5980.0,0.75,0.85,41.1,41.6,0.067,-0.933,0.005,1145,27596,0.005,1637,37512,1391.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5985.0,0.55,0.6,45.8,46.4,0.05,-0.95,0.004,979,24409,0.004,634,22261,645.2,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5990.0,0.4,0.45,50.7,51.2,0.037,-0.963,0.003,2277,33237,0.003,1258,26261,1060.5,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,5995.0,0.3,0.35,55.6,56.1,0.029,-0.971,0.002,927,33341,0.002,594,20987,304.2,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6000.0,0.2,0.25,60.5,61.0,0.021,-0.979,0.002,5451,69631,0.002,6918,30582,2473.8,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6005.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,1318,48751,0.001,703,13766,202.1,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6010.0,0.1,0.15,70.4,70.9,0.012,-0.988,0.001,1719,56184,0.001,470,6129,218.9,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6015.0,0.1,0.15,75.4,75.9,0.011,-0.989,0.001,1191,42968,0.001,625,3798,181.6,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6020.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,3606,64214,0.001,975,2431,458.1,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6025.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2248,48282,0.001,1115,1670,336.30000000000007,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6030.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.0,4173,47467,0.0,404,1062,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6035.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,3535,37119,0.0,421,312,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6040.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3407,26938,0.0,916,765,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6045.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,1792,18387,0.0,1150,233,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6050.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,4010,21968,0.0,4737,1253,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6055.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,56727.5]
["2025-02-26T13:58:51.000000000",5938.78,6060.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5815.0,125.2,129.4,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1563,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5820.0,117.0,124.4,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1665,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5825.0,111.0,119.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2792,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5830.0,106.3,113.9,0.1,0.15,0.989,-0.011,0.001,2,1,0.001,1329,1972,133.1,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5835.0,102.1,109.2,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5840.0,97.5,104.2,0.15,0.25,0.986,-0.014,0.001,17,11,0.001,4312,1868,432.9000000000001,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5845.0,95.1,96.5,0.2,0.25,0.984,-0.016,0.001,0,2,0.001,1186,2383,118.6,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5850.0,90.2,91.6,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5561,740.8000000000001,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5855.0,85.2,86.6,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4149,170.4,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5860.0,80.3,81.7,0.35,0.4,0.974,-0.026,0.001,9,19,0.001,1797,4555,180.6,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5865.0,75.4,76.7,0.4,0.5,0.969,-0.031,0.002,7,14,0.002,612,3344,123.8,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5870.0,70.5,71.8,0.5,0.55,0.963,-0.037,0.002,33,228,0.002,1421,7261,290.8,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5875.0,65.6,66.6,0.6,0.65,0.956,-0.044,0.002,13,9,0.002,1400,7392,282.6,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5880.0,60.7,61.7,0.75,0.8,0.947,-0.053,0.003,28,307,0.003,1148,7219,352.8,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5885.0,56.1,56.9,0.9,1.0,0.935,-0.065,0.004,10,12,0.004,3682,13701,1476.8,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5890.0,51.4,52.1,1.1,1.2,0.922,-0.078,0.004,14,225,0.004,1509,17566,609.2,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5895.0,46.6,47.4,1.35,1.45,0.904,-0.096,0.005,27,16,0.005,1287,10112,657.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5900.0,42.0,42.7,1.7,1.75,0.883,-0.117,0.006,127,1211,0.006,5591,28951,3430.8,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5905.0,37.3,38.1,2.15,2.2,0.859,-0.142,0.007,287,229,0.007,1411,15897,1188.6,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5910.0,33.2,33.5,2.7,2.75,0.825,-0.174,0.008,337,483,0.008,2174,23568,2008.8,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5915.0,28.9,29.3,3.4,3.5,0.786,-0.214,0.01,105,226,0.01,1177,20261,1282.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5920.0,24.8,25.1,4.3,4.4,0.741,-0.259,0.011,99,575,0.011,1351,33477,1595.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5925.0,21.0,21.2,5.4,5.5,0.687,-0.313,0.012,208,468,0.012,2361,30560,3082.8,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5930.0,17.2,17.6,6.8,6.9,0.626,-0.374,0.014,388,812,0.014,1736,31471,2973.6000000000004,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5935.0,14.1,14.3,8.4,8.6,0.558,-0.442,0.014,250,1385,0.014,820,26013,1498.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5940.0,11.1,11.3,10.4,10.6,0.486,-0.514,0.014,237,2695,0.014,2246,44108,3476.2,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5945.0,8.5,8.7,12.8,13.1,0.414,-0.586,0.014,272,4070,0.014,1189,29942,2045.4,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5950.0,6.4,6.5,15.7,15.9,0.341,-0.659,0.014,1723,7880,0.014,3744,58167,7653.800000000001,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5955.0,4.7,4.8,18.9,19.3,0.274,-0.726,0.013,1480,6308,0.013,1379,32947,3716.7,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5960.0,3.4,3.5,22.6,23.2,0.215,-0.785,0.011,1920,10633,0.011,2389,49948,4739.9,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5965.0,2.4,2.45,26.5,27.3,0.164,-0.836,0.009,882,12365,0.009,1876,34266,2482.2,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5970.0,1.7,1.75,30.8,31.6,0.123,-0.877,0.008,814,19301,0.008,844,39470,1326.4,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5975.0,1.15,1.2,35.4,36.2,0.092,-0.908,0.006,924,19752,0.006,966,33022,1134.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5980.0,0.8,0.9,39.9,40.9,0.067,-0.933,0.005,1145,27626,0.005,1637,37512,1391.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5985.0,0.6,0.65,44.3,45.8,0.05,-0.95,0.004,979,24412,0.004,634,22261,645.2,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5990.0,0.4,0.45,49.2,50.5,0.037,-0.963,0.003,2277,33249,0.003,1258,26261,1060.5,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,5995.0,0.3,0.35,54.0,55.4,0.029,-0.971,0.002,927,33344,0.002,594,20987,304.2,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6000.0,0.2,0.25,58.9,60.3,0.021,-0.979,0.002,5451,69633,0.002,6918,30582,2473.8,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6005.0,0.15,0.2,63.9,65.2,0.016,-0.984,0.001,1318,48764,0.001,703,13767,202.1,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6010.0,0.1,0.15,68.8,70.0,0.012,-0.988,0.001,1719,56188,0.001,470,6129,218.9,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6015.0,0.1,0.15,73.8,75.2,0.011,-0.989,0.001,1191,42976,0.001,625,3798,181.6,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6020.0,0.05,0.1,78.8,80.1,0.007,-0.993,0.001,3606,64214,0.001,975,2431,458.1,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6025.0,0.05,0.1,83.8,85.2,0.007,-0.993,0.001,2248,48282,0.001,1115,1670,336.30000000000007,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6030.0,0.05,0.1,88.7,89.9,0.006,-0.994,0.0,4173,47474,0.0,404,1062,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6035.0,0.0,0.05,93.7,95.1,0.002,-0.998,0.0,3535,37145,0.0,421,312,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6040.0,0.0,0.05,98.7,99.9,0.002,-0.998,0.0,3407,26948,0.0,916,765,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6045.0,0.0,0.05,102.9,107.7,0.002,-0.998,0.0,1792,18393,0.0,1150,233,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6050.0,0.0,0.05,108.2,112.8,0.002,-0.998,0.0,4010,21968,0.0,4737,1253,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6055.0,0.0,0.05,112.9,118.0,0.002,-0.998,0.0,1368,8940,0.0,379,445,0.0,56727.5]
["2025-02-26T13:59:03.000000000",5939.94,6060.0,0.0,0.05,115.7,124.2,0.002,-0.998,0.0,1314,9420,0.0,432,164,0.0,56727.5]
["2025-02-26T13:59:14.000000000",5939.95,5815.0,125.4,126.1,0.1,0.15,0.993,-0.007,0.0,0,0,0.0,4861,1563,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5820.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1665,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5825.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2792,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5830.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1973,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5835.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5840.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1870,432.9000000000001,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5845.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2384,118.6,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5850.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5564,740.8000000000001,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5855.0,85.6,86.3,0.3,0.35,0.979,-0.02,0.001,21,23,0.001,1683,4152,170.4,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5860.0,80.7,81.3,0.35,0.4,0.976,-0.024,0.001,9,19,0.001,1797,4556,180.6,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5865.0,75.7,76.4,0.4,0.45,0.972,-0.028,0.002,7,14,0.002,612,3346,123.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5870.0,70.9,71.5,0.5,0.55,0.966,-0.034,0.002,33,228,0.002,1421,7282,290.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5875.0,66.0,66.6,0.6,0.65,0.959,-0.041,0.002,13,9,0.002,1400,7397,282.6,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5880.0,61.1,61.7,0.7,0.8,0.952,-0.048,0.003,28,307,0.003,1148,7225,352.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5885.0,56.3,56.9,0.9,0.95,0.941,-0.059,0.003,10,12,0.003,3682,13708,1107.6,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5890.0,51.5,52.1,1.1,1.15,0.929,-0.071,0.004,14,225,0.004,1509,17591,609.2,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5895.0,46.8,47.3,1.35,1.4,0.913,-0.087,0.005,27,16,0.005,1287,10114,657.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5900.0,42.1,42.6,1.7,1.75,0.893,-0.107,0.006,127,1211,0.006,5591,28989,3430.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5905.0,37.6,38.0,2.1,2.15,0.869,-0.131,0.007,287,229,0.007,1411,15984,1188.6,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5910.0,33.1,33.6,2.65,2.7,0.839,-0.161,0.008,337,483,0.008,2174,23611,2008.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5915.0,28.8,29.2,3.3,3.4,0.803,-0.197,0.009,105,226,0.009,1177,20299,1153.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5920.0,24.8,25.1,4.2,4.3,0.758,-0.242,0.011,99,576,0.011,1351,33531,1595.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5925.0,20.9,21.1,5.3,5.5,0.707,-0.293,0.012,208,477,0.012,2361,30654,3082.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5930.0,17.3,17.4,6.7,6.8,0.647,-0.352,0.013,388,815,0.013,1736,31511,2761.2,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5935.0,14.0,14.1,8.3,8.5,0.581,-0.419,0.014,250,1390,0.014,820,26049,1498.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5940.0,11.0,11.2,10.4,10.6,0.508,-0.492,0.015,237,2766,0.015,2246,44123,3724.5,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5945.0,8.5,8.6,12.8,13.0,0.435,-0.565,0.015,272,4083,0.015,1189,29955,2191.5,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5950.0,6.3,6.5,15.7,15.9,0.361,-0.639,0.014,1723,7933,0.014,3744,58186,7653.800000000001,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5955.0,4.6,4.8,18.8,19.3,0.292,-0.708,0.013,1480,6311,0.013,1379,32957,3716.7,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5960.0,3.3,3.4,22.5,23.0,0.228,-0.772,0.012,1920,10699,0.012,2389,50032,5170.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5965.0,2.35,2.45,26.5,27.0,0.175,-0.825,0.01,882,12408,0.01,1876,34268,2758.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5970.0,1.65,1.75,30.8,31.3,0.131,-0.869,0.008,814,19323,0.008,844,39470,1326.4,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5975.0,1.15,1.25,35.3,35.8,0.098,-0.902,0.007,924,19776,0.007,966,33023,1323.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5980.0,0.8,0.9,39.9,40.6,0.071,-0.929,0.005,1145,27670,0.005,1637,37596,1391.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5985.0,0.55,0.65,44.7,45.3,0.054,-0.946,0.004,979,24449,0.004,634,22261,645.2,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5990.0,0.4,0.45,49.5,50.1,0.038,-0.962,0.003,2277,33272,0.003,1258,26261,1060.5,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,5995.0,0.3,0.35,54.4,55.0,0.029,-0.971,0.002,927,33350,0.002,594,20992,304.2,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6000.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,5451,69656,0.002,6918,30586,2473.8,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6005.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,1318,48765,0.001,703,13767,202.1,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6010.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1719,56191,0.001,470,6129,218.9,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6015.0,0.1,0.15,74.1,74.8,0.011,-0.989,0.001,1191,42980,0.001,625,3798,181.6,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6020.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,3606,64218,0.001,975,2431,458.1,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6025.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2248,48283,0.001,1115,1670,336.30000000000007,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6030.0,0.05,0.1,89.0,89.8,0.006,-0.994,0.001,4173,47479,0.001,404,1062,457.7,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6035.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3535,37154,0.0,421,312,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6040.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,3407,26949,0.0,916,765,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6045.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1792,18408,0.0,1150,233,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6050.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4010,21984,0.0,4737,1253,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6055.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1368,8970,0.0,379,445,0.0,57632.4]
["2025-02-26T13:59:14.000000000",5939.95,6060.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1314,9421,0.0,432,164,0.0,57632.4]
["2025-02-26T13:59:25.000000000",5940.5,5820.0,117.0,121.3,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1665,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5825.0,112.5,116.3,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2792,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5830.0,107.7,111.3,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1973,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5835.0,105.4,106.3,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5840.0,100.4,101.3,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1870,432.9000000000001,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5845.0,94.9,96.4,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2384,118.6,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5850.0,90.5,91.4,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5575,740.8000000000001,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5855.0,85.0,86.5,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4152,170.4,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5860.0,80.1,81.6,0.35,0.4,0.976,-0.024,0.001,9,19,0.001,1797,4561,180.6,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5865.0,75.1,76.6,0.4,0.5,0.972,-0.028,0.002,7,14,0.002,612,3348,123.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5870.0,70.7,71.6,0.5,0.55,0.966,-0.034,0.002,33,228,0.002,1421,7292,290.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5875.0,65.8,66.7,0.6,0.65,0.959,-0.041,0.002,13,9,0.002,1400,7397,282.6,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5880.0,61.0,61.9,0.75,0.8,0.95,-0.05,0.003,28,307,0.003,1148,7231,352.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5885.0,55.6,57.1,0.9,0.95,0.939,-0.061,0.003,10,12,0.003,3682,13710,1107.6,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5890.0,51.4,52.1,1.1,1.15,0.926,-0.074,0.004,14,225,0.004,1509,17611,609.2,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5895.0,46.1,47.5,1.35,1.4,0.91,-0.09,0.005,27,16,0.005,1287,10133,657.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5900.0,42.0,42.7,1.65,1.75,0.89,-0.11,0.006,127,1211,0.006,5591,29159,3430.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5905.0,37.2,38.1,2.1,2.15,0.866,-0.134,0.007,287,229,0.007,1411,16027,1188.6,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5910.0,33.1,33.7,2.65,2.7,0.835,-0.165,0.008,337,483,0.008,2174,23646,2008.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5915.0,28.8,29.4,3.3,3.4,0.799,-0.201,0.009,105,226,0.009,1177,20331,1153.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5920.0,24.8,25.2,4.2,4.3,0.755,-0.245,0.011,99,576,0.011,1351,33546,1595.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5925.0,20.9,21.3,5.3,5.5,0.703,-0.297,0.012,208,477,0.012,2361,30665,3082.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5930.0,17.3,17.6,6.6,6.8,0.643,-0.357,0.013,388,815,0.013,1736,31534,2761.2,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5935.0,14.0,14.2,8.3,8.5,0.576,-0.424,0.014,250,1398,0.014,820,26061,1498.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5940.0,11.1,11.3,10.4,10.5,0.504,-0.496,0.015,237,2802,0.015,2246,44143,3724.5,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5945.0,8.5,8.7,12.8,13.0,0.43,-0.57,0.015,272,4099,0.015,1189,29956,2191.5,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5950.0,6.4,6.5,15.6,15.9,0.357,-0.643,0.014,1723,7975,0.014,3744,58186,7653.800000000001,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5955.0,4.7,4.8,18.9,19.3,0.287,-0.713,0.013,1480,6324,0.013,1379,32966,3716.7,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5960.0,3.4,3.5,22.4,23.1,0.224,-0.776,0.012,1920,10748,0.012,2389,50034,5170.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5965.0,2.4,2.45,26.4,27.2,0.172,-0.828,0.01,882,12435,0.01,1876,34268,2758.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5970.0,1.7,1.75,30.7,31.5,0.128,-0.872,0.008,814,19365,0.008,844,39472,1326.4,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5975.0,1.15,1.25,35.1,36.0,0.095,-0.905,0.006,924,19807,0.006,966,33023,1134.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5980.0,0.8,0.9,39.7,40.5,0.07,-0.93,0.005,1145,27684,0.005,1637,37616,1391.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5985.0,0.6,0.65,44.5,45.4,0.052,-0.948,0.004,979,24487,0.004,634,22261,645.2,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5990.0,0.4,0.45,49.3,50.2,0.038,-0.962,0.003,2277,33273,0.003,1258,26261,1060.5,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,5995.0,0.3,0.35,54.2,55.1,0.029,-0.971,0.002,927,33372,0.002,594,20992,304.2,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6000.0,0.2,0.25,59.1,60.1,0.021,-0.979,0.002,5451,69656,0.002,6918,30586,2473.8,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6005.0,0.15,0.2,64.1,65.0,0.016,-0.984,0.001,1318,48767,0.001,703,13767,202.1,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6010.0,0.1,0.15,69.0,70.0,0.012,-0.988,0.001,1719,56221,0.001,470,6129,218.9,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6015.0,0.1,0.15,74.0,74.9,0.011,-0.989,0.001,1191,42981,0.001,625,3798,181.6,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6020.0,0.05,0.1,79.0,79.9,0.007,-0.993,0.001,3606,64226,0.001,975,2431,458.1,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6025.0,0.05,0.1,84.0,84.9,0.007,-0.993,0.001,2248,48283,0.001,1115,1670,336.30000000000007,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6030.0,0.05,0.1,88.9,89.9,0.006,-0.994,0.001,4173,47481,0.001,404,1062,457.7,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6035.0,0.0,0.05,93.9,94.9,0.003,-0.997,0.0,3535,37167,0.0,421,312,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6040.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,3407,26949,0.0,916,765,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6045.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1792,18408,0.0,1150,233,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6050.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,4010,21984,0.0,4737,1253,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6055.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,1368,8970,0.0,379,445,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6060.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,1314,9421,0.0,432,164,0.0,57443.4]
["2025-02-26T13:59:25.000000000",5940.5,6065.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57443.4]
["2025-02-26T13:59:37.000000000",5940.92,5820.0,121.2,122.0,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1865,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5825.0,116.2,117.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2792,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5830.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1974,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5835.0,106.2,106.9,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5840.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1871,432.9000000000001,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5845.0,96.3,97.0,0.2,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2384,118.6,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5850.0,91.3,92.1,0.25,0.3,0.983,-0.017,0.001,184,115,0.001,7224,5576,740.8000000000001,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5855.0,86.4,87.1,0.25,0.35,0.981,-0.019,0.001,21,23,0.001,1683,4153,170.4,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5860.0,81.4,82.2,0.3,0.4,0.977,-0.023,0.001,9,19,0.001,1797,4561,180.6,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5865.0,76.5,77.2,0.4,0.45,0.972,-0.028,0.002,7,14,0.002,612,3349,123.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5870.0,71.6,72.3,0.45,0.5,0.968,-0.032,0.002,33,228,0.002,1421,7293,290.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5875.0,66.7,67.4,0.55,0.6,0.962,-0.038,0.002,13,9,0.002,1400,7407,282.6,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5880.0,61.8,62.5,0.7,0.75,0.953,-0.047,0.003,28,307,0.003,1148,7243,352.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5885.0,57.0,57.6,0.85,0.9,0.943,-0.057,0.003,10,12,0.003,3682,13733,1107.6,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5890.0,52.3,52.8,1.0,1.05,0.931,-0.07,0.004,14,225,0.004,1509,17629,609.2,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5895.0,47.4,48.0,1.25,1.3,0.916,-0.084,0.005,27,16,0.005,1287,10160,657.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5900.0,42.8,43.3,1.55,1.65,0.897,-0.103,0.006,127,1211,0.006,5591,29478,3430.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5905.0,38.2,38.7,1.95,2.0,0.873,-0.127,0.007,287,229,0.007,1411,16059,1188.6,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5910.0,33.7,34.2,2.45,2.55,0.845,-0.156,0.008,337,484,0.008,2174,23696,2008.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5915.0,29.4,29.9,3.1,3.2,0.809,-0.192,0.009,105,226,0.009,1177,20358,1153.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5920.0,25.3,25.7,3.9,4.1,0.764,-0.236,0.011,99,576,0.011,1351,33584,1595.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5925.0,21.4,21.8,5.0,5.1,0.713,-0.286,0.012,208,478,0.012,2361,30705,3082.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5930.0,17.7,17.9,6.3,6.5,0.655,-0.345,0.013,388,816,0.013,1736,31581,2761.2,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5935.0,14.4,14.6,7.9,8.1,0.588,-0.412,0.014,250,1401,0.014,820,26107,1498.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5940.0,11.4,11.5,9.9,10.1,0.516,-0.484,0.015,237,2920,0.015,2246,44191,3724.5,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5945.0,8.7,8.9,12.3,12.4,0.441,-0.559,0.015,272,4131,0.015,1189,29974,2191.5,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5950.0,6.6,6.7,15.1,15.3,0.366,-0.634,0.014,1723,8014,0.014,3744,58223,7653.800000000001,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5955.0,4.8,4.9,18.3,18.6,0.296,-0.705,0.013,1480,6359,0.013,1379,32973,3716.7,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5960.0,3.5,3.6,21.8,22.3,0.232,-0.769,0.012,1920,10800,0.012,2389,50060,5170.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5965.0,2.45,2.5,25.8,26.3,0.178,-0.822,0.01,882,12495,0.01,1876,34269,2758.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5970.0,1.7,1.8,30.0,30.6,0.133,-0.867,0.008,814,19380,0.008,844,39474,1326.4,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5975.0,1.2,1.25,34.5,35.1,0.099,-0.901,0.007,924,19830,0.007,966,33023,1323.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5980.0,0.85,0.9,39.1,39.8,0.073,-0.927,0.005,1145,27693,0.005,1637,37617,1391.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5985.0,0.6,0.65,43.8,44.5,0.053,-0.947,0.004,979,24499,0.004,634,22264,645.2,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5990.0,0.4,0.45,48.7,49.3,0.038,-0.962,0.003,2277,33308,0.003,1258,26264,1060.5,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,5995.0,0.3,0.35,53.6,54.2,0.03,-0.97,0.002,927,33372,0.002,594,20992,304.2,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6000.0,0.2,0.25,58.5,59.2,0.021,-0.979,0.002,5451,69657,0.002,6918,30586,2473.8,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6005.0,0.15,0.2,63.4,64.1,0.016,-0.984,0.001,1318,48768,0.001,703,13767,202.1,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6010.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,1719,56223,0.001,470,6129,218.9,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6015.0,0.1,0.15,73.3,74.0,0.011,-0.989,0.001,1191,42982,0.001,625,3798,181.6,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6020.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,3606,64329,0.001,975,2431,458.1,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6025.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,2248,48286,0.001,1115,1670,336.30000000000007,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6030.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,4173,47483,0.001,404,1062,457.7,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6035.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3535,37178,0.0,421,312,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6040.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3407,26963,0.0,916,765,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6045.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1792,18408,0.0,1150,233,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6050.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4010,21985,0.0,4737,1254,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6055.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1368,8970,0.0,379,445,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6060.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1314,9422,0.0,432,164,0.0,57632.4]
["2025-02-26T13:59:37.000000000",5940.92,6065.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5820.0,120.8,121.4,0.05,0.1,0.992,-0.008,0.0,3,3,0.0,2156,1865,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5825.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2870,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5830.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1974,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5835.0,105.8,106.5,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5840.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1871,432.9000000000001,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5845.0,95.9,96.5,0.15,0.25,0.986,-0.014,0.001,0,2,0.001,1186,2464,118.6,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5850.0,90.9,91.5,0.2,0.25,0.983,-0.017,0.001,184,115,0.001,7224,5577,740.8000000000001,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5855.0,85.9,86.6,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4164,170.4,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5860.0,81.0,81.6,0.3,0.35,0.977,-0.023,0.001,9,19,0.001,1797,4562,180.6,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5865.0,76.0,76.6,0.35,0.4,0.972,-0.028,0.002,7,14,0.002,612,3413,123.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5870.0,71.1,71.7,0.4,0.45,0.968,-0.032,0.002,33,228,0.002,1421,7385,290.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5875.0,66.2,66.8,0.5,0.55,0.962,-0.038,0.002,13,9,0.002,1400,7532,282.6,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5880.0,61.4,61.9,0.6,0.65,0.953,-0.047,0.003,28,307,0.003,1148,7335,352.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5885.0,56.5,57.1,0.75,0.85,0.943,-0.057,0.003,10,12,0.003,3682,13776,1107.6,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5890.0,51.7,52.2,0.95,1.0,0.931,-0.07,0.004,14,225,0.004,1509,17656,609.2,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5895.0,47.0,47.5,1.2,1.25,0.916,-0.084,0.005,27,16,0.005,1287,10270,657.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5900.0,42.3,42.8,1.5,1.6,0.897,-0.103,0.006,127,1211,0.006,5591,29567,3430.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5905.0,37.7,38.2,1.9,2.0,0.873,-0.127,0.007,287,229,0.007,1411,16086,1188.6,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5910.0,33.2,33.6,2.45,2.5,0.845,-0.156,0.008,337,484,0.008,2174,23720,2008.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5915.0,28.9,29.3,3.1,3.2,0.809,-0.192,0.009,105,226,0.009,1177,20383,1153.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5920.0,24.8,25.1,4.0,4.1,0.764,-0.236,0.011,99,588,0.011,1351,33656,1595.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5925.0,20.9,21.2,5.1,5.2,0.713,-0.286,0.012,208,489,0.012,2361,30751,3082.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5930.0,17.3,17.5,6.4,6.5,0.655,-0.345,0.013,388,818,0.013,1736,31616,2761.2,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5935.0,14.0,14.1,8.1,8.2,0.588,-0.412,0.014,250,1406,0.014,820,26133,1498.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5940.0,11.0,11.2,10.1,10.2,0.516,-0.484,0.015,237,2957,0.015,2246,44249,3724.5,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5945.0,8.4,8.6,12.5,12.7,0.441,-0.559,0.015,272,4175,0.015,1189,29999,2191.5,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5950.0,6.3,6.4,15.3,15.6,0.366,-0.634,0.014,1723,8059,0.014,3744,58357,7653.800000000001,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5955.0,4.6,4.7,18.6,18.9,0.296,-0.705,0.013,1480,6404,0.013,1379,32986,3716.7,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5960.0,3.3,3.4,22.1,22.6,0.232,-0.769,0.012,1920,10879,0.012,2389,50085,5170.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5965.0,2.35,2.4,26.1,26.6,0.178,-0.822,0.01,882,12588,0.01,1876,34280,2758.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5970.0,1.65,1.7,30.4,30.9,0.133,-0.867,0.008,814,19397,0.008,844,39490,1326.4,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5975.0,1.15,1.2,34.9,35.5,0.099,-0.901,0.007,924,19847,0.007,966,33023,1323.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5980.0,0.8,0.85,39.5,40.1,0.073,-0.927,0.005,1145,27720,0.005,1637,37619,1391.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5985.0,0.55,0.6,44.3,44.9,0.053,-0.947,0.004,979,24516,0.004,634,22264,645.2,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5990.0,0.4,0.45,49.1,49.7,0.038,-0.962,0.003,2277,33322,0.003,1258,26264,1060.5,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,5995.0,0.3,0.35,54.0,54.6,0.03,-0.97,0.002,927,33375,0.002,594,20992,304.2,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6000.0,0.2,0.25,58.9,59.6,0.021,-0.979,0.002,5451,69809,0.002,6918,30586,2473.8,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6005.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,1318,48800,0.001,703,13767,202.1,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6010.0,0.1,0.15,68.8,69.5,0.012,-0.988,0.001,1719,56308,0.001,470,6129,218.9,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6015.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,1191,42984,0.001,625,3798,181.6,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6020.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3606,64339,0.001,975,2431,458.1,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6025.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,2248,48306,0.001,1115,1670,336.30000000000007,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6030.0,0.05,0.1,88.7,89.4,0.007,-0.993,0.001,4173,47483,0.001,404,1062,457.7,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6035.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3535,37193,0.0,421,312,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6040.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,3407,26963,0.0,916,765,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6045.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1792,18408,0.0,1150,233,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6050.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,4010,21985,0.0,4737,1254,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6055.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1368,8970,0.0,379,445,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6060.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1314,9422,0.0,432,164,0.0,57632.4]
["2025-02-26T13:59:49.000000000",5941.18,6065.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57632.4]
["2025-02-26T14:00:00.000000000",5939.74,5815.0,124.2,125.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1566,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5820.0,119.2,120.0,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1869,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5825.0,114.2,115.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2870,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5830.0,109.2,110.0,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,1984,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5835.0,104.3,105.0,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2484,252.2,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5840.0,99.3,100.1,0.15,0.2,0.989,-0.011,0.001,17,11,0.001,4312,1871,432.9000000000001,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5845.0,93.9,95.1,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2469,118.6,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5850.0,89.4,90.1,0.2,0.3,0.985,-0.015,0.001,184,115,0.001,7224,5579,740.8000000000001,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5855.0,84.4,85.2,0.25,0.3,0.982,-0.018,0.001,21,23,0.001,1683,4166,170.4,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5860.0,79.1,80.2,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,4562,180.6,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5865.0,74.5,75.3,0.35,0.45,0.975,-0.025,0.002,7,14,0.002,612,3457,123.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5870.0,69.5,70.4,0.45,0.5,0.968,-0.032,0.002,33,229,0.002,1421,7398,290.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5875.0,64.6,65.4,0.55,0.6,0.962,-0.038,0.002,13,9,0.002,1400,7534,282.6,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5880.0,59.8,60.6,0.7,0.75,0.955,-0.045,0.003,28,307,0.003,1148,7338,352.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5885.0,55.0,55.8,0.85,0.9,0.945,-0.055,0.003,10,12,0.003,3682,13777,1107.6,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5890.0,50.3,50.9,1.05,1.1,0.932,-0.068,0.004,14,225,0.004,1509,17707,609.2,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5895.0,45.6,46.1,1.35,1.4,0.916,-0.084,0.005,27,18,0.005,1287,10309,657.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5900.0,40.9,41.5,1.65,1.75,0.896,-0.104,0.006,127,1213,0.006,5591,29579,3430.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5905.0,36.4,36.9,2.1,2.2,0.872,-0.128,0.007,287,229,0.007,1411,16106,1188.6,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5910.0,32.0,32.3,2.7,2.75,0.841,-0.159,0.008,337,486,0.008,2174,23759,2008.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5915.0,27.7,28.0,3.4,3.5,0.805,-0.196,0.009,105,226,0.009,1177,20393,1153.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5920.0,23.6,23.9,4.3,4.5,0.76,-0.24,0.011,99,592,0.011,1351,33694,1595.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5925.0,19.8,20.1,5.5,5.7,0.709,-0.292,0.012,208,714,0.012,2361,30777,3082.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5930.0,16.4,16.6,7.0,7.1,0.647,-0.352,0.013,388,818,0.013,1736,31643,2761.2,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5935.0,13.1,13.3,8.7,8.9,0.582,-0.418,0.014,250,1414,0.014,820,26155,1498.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5940.0,10.3,10.4,10.9,11.0,0.51,-0.49,0.015,237,3198,0.015,2246,44315,3724.5,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5945.0,7.9,8.0,13.4,13.6,0.434,-0.566,0.015,272,4206,0.015,1189,30010,2191.5,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5950.0,5.8,6.0,16.4,16.6,0.358,-0.642,0.015,1723,8081,0.015,3744,58367,8200.5,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5955.0,4.2,4.4,19.7,20.3,0.286,-0.714,0.013,1480,6426,0.013,1379,32992,3716.7,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5960.0,3.0,3.1,23.3,24.1,0.223,-0.777,0.012,1920,10915,0.012,2389,50087,5170.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5965.0,2.15,2.2,27.4,28.2,0.17,-0.83,0.01,882,12633,0.01,1876,34286,2758.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5970.0,1.5,1.55,31.8,32.6,0.126,-0.873,0.008,814,19411,0.008,844,39495,1326.4,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5975.0,1.05,1.1,36.2,37.0,0.093,-0.907,0.006,924,19859,0.006,966,33023,1134.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5980.0,0.7,0.8,40.9,41.6,0.069,-0.931,0.005,1145,27755,0.005,1637,37619,1391.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5985.0,0.5,0.6,45.7,46.4,0.051,-0.949,0.004,979,24538,0.004,634,22264,645.2,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5990.0,0.4,0.45,50.6,51.4,0.038,-0.962,0.003,2277,33331,0.003,1258,26264,1060.5,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,5995.0,0.25,0.35,55.5,56.3,0.029,-0.971,0.002,927,33380,0.002,594,20992,304.2,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6000.0,0.2,0.25,60.4,61.1,0.021,-0.979,0.002,5451,69843,0.002,6918,30588,2473.8,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6005.0,0.15,0.2,65.3,66.2,0.016,-0.984,0.001,1318,48803,0.001,703,13767,202.1,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6010.0,0.1,0.15,70.3,71.0,0.012,-0.988,0.001,1719,56332,0.001,470,6129,218.9,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6015.0,0.1,0.15,75.3,76.1,0.011,-0.989,0.001,1191,42990,0.001,625,3798,181.6,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6020.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,3606,64365,0.001,975,2431,458.1,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6025.0,0.05,0.1,85.2,86.1,0.007,-0.993,0.001,2248,48307,0.001,1115,1670,336.30000000000007,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6030.0,0.05,0.1,90.2,91.0,0.006,-0.993,0.001,4173,47486,0.001,404,1062,457.7,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6035.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,3535,37207,0.0,421,312,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6040.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3407,26963,0.0,916,765,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6045.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1792,18410,0.0,1150,233,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6050.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4010,21985,0.0,4737,1254,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6055.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1368,8970,0.0,379,445,0.0,57990.1]
["2025-02-26T14:00:00.000000000",5939.74,6060.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1314,9422,0.0,432,164,0.0,57990.1]
["2025-02-26T14:00:11.000000000",5936.95,5815.0,121.6,126.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1581,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5820.0,114.0,121.3,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1882,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5825.0,108.9,116.6,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2879,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5830.0,104.3,111.0,0.1,0.2,0.992,-0.008,0.0,2,1,0.0,1329,1993,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5835.0,101.7,105.4,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2488,252.2,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5840.0,96.8,97.8,0.2,0.25,0.988,-0.012,0.001,17,11,0.001,4312,1879,432.9000000000001,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5845.0,91.3,92.8,0.2,0.3,0.985,-0.015,0.001,0,2,0.001,1186,2496,118.6,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5850.0,86.8,87.9,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5589,740.8000000000001,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5855.0,81.9,82.5,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4217,170.4,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5860.0,76.5,77.6,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4574,180.6,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5865.0,71.6,72.6,0.45,0.5,0.972,-0.028,0.002,7,14,0.002,612,3458,123.8,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5870.0,67.1,67.7,0.55,0.6,0.965,-0.035,0.002,33,229,0.002,1421,7402,290.8,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5875.0,62.3,62.9,0.65,0.7,0.958,-0.042,0.002,13,9,0.002,1400,7561,282.6,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5880.0,57.4,58.0,0.8,0.9,0.949,-0.051,0.003,28,307,0.003,1148,7403,352.8,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5885.0,52.1,53.2,1.0,1.1,0.937,-0.063,0.004,10,12,0.004,3682,13784,1476.8,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5890.0,47.4,48.4,1.25,1.3,0.923,-0.077,0.004,14,225,0.004,1509,17779,609.2,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5895.0,43.1,43.8,1.55,1.6,0.906,-0.094,0.005,27,18,0.005,1287,10365,657.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5900.0,38.5,39.2,2.0,2.05,0.884,-0.116,0.006,127,1220,0.006,5591,29700,3430.8,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5905.0,34.1,34.7,2.5,2.55,0.856,-0.144,0.007,287,229,0.007,1411,16161,1188.6,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5910.0,29.7,30.3,3.2,3.3,0.823,-0.177,0.008,337,486,0.008,2174,23818,2008.8,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5915.0,25.6,26.1,4.0,4.1,0.785,-0.215,0.01,105,226,0.01,1177,20450,1282.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5920.0,21.8,22.2,5.0,5.2,0.736,-0.264,0.011,99,592,0.011,1351,33821,1595.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5925.0,18.3,18.5,6.4,6.6,0.68,-0.32,0.013,208,714,0.013,2361,30863,3339.7,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5930.0,14.9,15.1,8.0,8.2,0.618,-0.382,0.014,388,822,0.014,1736,31774,2973.6000000000004,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5935.0,11.9,12.0,9.9,10.1,0.549,-0.451,0.015,250,1426,0.015,820,26180,1604.9999999999998,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5940.0,9.2,9.3,12.2,12.4,0.476,-0.524,0.015,237,3258,0.015,2246,44371,3724.5,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5945.0,7.0,7.1,14.9,15.2,0.401,-0.599,0.015,272,4236,0.015,1189,30055,2191.5,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5950.0,5.1,5.2,18.1,18.3,0.328,-0.672,0.014,1723,8156,0.014,3744,58402,7653.800000000001,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5955.0,3.7,3.8,21.7,22.1,0.261,-0.739,0.013,1480,6458,0.013,1379,32995,3716.7,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5960.0,2.65,2.7,25.5,26.0,0.201,-0.799,0.011,1920,10969,0.011,2389,50107,4739.9,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5965.0,1.85,1.9,29.7,30.2,0.151,-0.849,0.009,882,12721,0.009,1876,34287,2482.2,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5970.0,1.3,1.35,34.2,34.6,0.113,-0.887,0.007,814,19471,0.007,844,39499,1160.6,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5975.0,0.9,0.95,38.8,39.4,0.084,-0.916,0.006,924,19946,0.006,966,33074,1134.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5980.0,0.65,0.7,43.5,44.1,0.062,-0.938,0.005,1145,27802,0.005,1637,37620,1391.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5985.0,0.45,0.5,48.3,48.9,0.046,-0.954,0.004,979,24619,0.004,634,22264,645.2,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5990.0,0.35,0.4,53.2,53.8,0.034,-0.966,0.003,2277,33381,0.003,1258,26265,1060.5,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,5995.0,0.25,0.3,57.7,58.7,0.025,-0.975,0.002,927,33445,0.002,594,20992,304.2,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6000.0,0.2,0.25,62.7,63.7,0.02,-0.98,0.002,5451,69855,0.002,6918,30588,2473.8,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6005.0,0.15,0.2,67.5,68.6,0.016,-0.984,0.001,1318,48810,0.001,703,13767,202.1,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6010.0,0.1,0.15,72.5,73.5,0.012,-0.988,0.001,1719,56345,0.001,470,6129,218.9,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6015.0,0.1,0.15,77.5,78.6,0.011,-0.989,0.001,1191,42998,0.001,625,3798,181.6,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6020.0,0.05,0.1,82.4,83.5,0.007,-0.993,0.001,3606,64392,0.001,975,2431,458.1,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6025.0,0.05,0.1,87.4,88.5,0.007,-0.993,0.001,2248,48316,0.001,1115,1670,336.30000000000007,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6030.0,0.0,0.05,92.4,93.5,0.006,-0.994,0.0,4173,47496,0.0,404,1062,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6035.0,0.0,0.05,97.4,98.5,0.002,-0.998,0.0,3535,37295,0.0,421,312,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6040.0,0.0,0.05,101.8,103.5,0.002,-0.998,0.0,3407,26969,0.0,916,765,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6045.0,0.0,0.05,104.1,108.5,0.002,-0.998,0.0,1792,18419,0.0,1150,233,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6050.0,0.0,0.05,111.5,113.5,0.002,-0.998,0.0,4010,21985,0.0,4737,1254,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6055.0,0.0,0.05,113.7,118.5,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57186.9]
["2025-02-26T14:00:11.000000000",5936.95,6060.0,0.0,0.05,121.6,123.5,0.002,-0.998,0.0,1314,9422,0.0,432,164,0.0,57186.9]
["2025-02-26T14:00:23.000000000",5936.05,5815.0,120.8,124.8,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1590,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5820.0,116.0,119.8,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1884,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5825.0,111.0,111.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2879,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5830.0,106.0,109.6,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1993,133.1,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5835.0,101.1,105.0,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2488,252.2,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5840.0,96.1,97.3,0.2,0.25,0.986,-0.014,0.001,17,11,0.001,4312,1879,432.9000000000001,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5845.0,91.1,92.3,0.2,0.3,0.983,-0.017,0.001,0,2,0.001,1186,2501,118.6,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5850.0,86.2,87.4,0.25,0.35,0.979,-0.021,0.001,184,115,0.001,7224,5645,740.8000000000001,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5855.0,81.2,81.7,0.3,0.4,0.976,-0.024,0.001,21,23,0.001,1683,4221,170.4,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5860.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,9,19,0.002,1797,4600,361.2,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5865.0,71.2,71.8,0.45,0.55,0.966,-0.034,0.002,7,14,0.002,612,3459,123.8,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5870.0,66.5,66.9,0.55,0.65,0.959,-0.041,0.002,33,229,0.002,1421,7405,290.8,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5875.0,61.6,62.1,0.7,0.75,0.952,-0.048,0.003,13,9,0.003,1400,7581,423.9,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5880.0,56.8,57.2,0.85,0.9,0.942,-0.057,0.003,28,307,0.003,1148,7613,352.8,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5885.0,52.0,52.4,1.05,1.15,0.929,-0.071,0.004,10,12,0.004,3682,13790,1476.8,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5890.0,47.3,47.7,1.3,1.4,0.914,-0.086,0.005,14,225,0.005,1509,18029,761.5,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5895.0,42.6,43.0,1.65,1.75,0.893,-0.107,0.006,27,18,0.006,1287,10434,788.4000000000001,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5900.0,38.1,38.5,2.1,2.15,0.868,-0.131,0.007,127,1220,0.007,5591,29827,4002.6,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5905.0,33.6,34.0,2.65,2.7,0.839,-0.161,0.008,287,229,0.008,1411,16255,1358.4,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5910.0,29.3,29.7,3.3,3.4,0.803,-0.197,0.009,337,486,0.009,2174,23847,2259.9,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5915.0,25.2,25.5,4.2,4.3,0.757,-0.243,0.01,105,226,0.01,1177,20546,1282.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5920.0,21.4,21.7,5.3,5.5,0.708,-0.292,0.012,99,598,0.012,1351,33922,1739.9999999999998,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5925.0,17.8,18.0,6.7,6.8,0.65,-0.35,0.013,208,726,0.013,2361,30883,3339.7,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5930.0,14.5,14.7,8.4,8.5,0.585,-0.415,0.014,388,834,0.014,1736,31925,2973.6000000000004,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5935.0,11.5,11.7,10.4,10.6,0.514,-0.486,0.015,250,1463,0.015,820,26320,1604.9999999999998,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5940.0,8.9,9.0,12.7,12.9,0.441,-0.559,0.014,237,3280,0.014,2246,44441,3476.2,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5945.0,6.7,6.8,15.5,15.7,0.368,-0.632,0.014,272,4265,0.014,1189,30062,2045.4,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5950.0,4.9,5.0,18.7,19.0,0.297,-0.701,0.013,1723,8293,0.013,3744,58470,7107.099999999999,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5955.0,3.6,3.7,22.3,22.7,0.233,-0.766,0.012,1480,6496,0.012,1379,32998,3430.8000000000006,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5960.0,2.55,2.6,26.2,26.7,0.18,-0.82,0.01,1920,11098,0.01,2389,50117,4309.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5965.0,1.8,1.85,30.5,30.9,0.136,-0.864,0.008,882,12781,0.008,1876,34288,2206.4,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5970.0,1.25,1.3,34.9,35.4,0.1,-0.9,0.007,814,19567,0.007,844,39502,1160.6,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5975.0,0.9,0.95,39.6,40.0,0.073,-0.926,0.005,924,20042,0.005,966,33075,945.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5980.0,0.6,0.7,44.3,44.8,0.054,-0.946,0.004,1145,27924,0.004,1637,37620,1112.8,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5985.0,0.45,0.5,49.1,49.6,0.042,-0.958,0.003,979,24625,0.003,634,22264,483.9,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5990.0,0.3,0.4,54.0,54.5,0.031,-0.969,0.002,2277,33398,0.002,1258,26265,707.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,5995.0,0.25,0.3,58.2,59.4,0.025,-0.975,0.002,927,33487,0.002,594,20992,304.2,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6000.0,0.2,0.25,63.1,64.3,0.02,-0.98,0.002,5451,69861,0.002,6918,30618,2473.8,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6005.0,0.15,0.2,68.1,69.3,0.015,-0.984,0.001,1318,48819,0.001,703,13767,202.1,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6010.0,0.1,0.15,73.1,74.4,0.011,-0.989,0.001,1719,56364,0.001,470,6129,218.9,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6015.0,0.05,0.15,78.0,79.2,0.009,-0.991,0.001,1191,43064,0.001,625,3798,181.6,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6020.0,0.05,0.1,83.0,84.2,0.007,-0.993,0.001,3606,64444,0.001,975,2431,458.1,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6025.0,0.05,0.1,88.0,89.2,0.007,-0.993,0.001,2248,48320,0.001,1115,1670,336.30000000000007,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6030.0,0.05,0.1,93.0,94.2,0.006,-0.994,0.0,4173,47514,0.0,404,1062,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6035.0,0.0,0.05,98.0,99.3,0.002,-0.998,0.0,3535,37407,0.0,421,312,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6040.0,0.0,0.05,100.4,104.3,0.002,-0.998,0.0,3407,26981,0.0,916,772,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6045.0,0.0,0.05,105.4,109.3,0.002,-0.998,0.0,1792,18436,0.0,1150,233,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6050.0,0.0,0.05,110.1,114.3,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6055.0,0.0,0.05,115.2,119.3,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56147.60000000001]
["2025-02-26T14:00:23.000000000",5936.05,6060.0,0.0,0.05,120.3,124.3,0.002,-0.998,0.0,1314,9422,0.0,432,164,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5815.0,118.6,123.0,0.05,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1590,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5820.0,116.3,118.0,0.05,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1885,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5825.0,110.2,115.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2879,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5830.0,106.3,111.0,0.1,0.2,0.989,-0.011,0.001,2,1,0.001,1329,1993,133.1,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5835.0,101.3,103.0,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2489,252.2,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5840.0,96.8,98.4,0.15,0.25,0.986,-0.014,0.001,17,11,0.001,4312,1889,432.9000000000001,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5845.0,91.8,93.4,0.2,0.25,0.983,-0.017,0.001,0,2,0.001,1186,2503,118.6,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5850.0,86.9,88.5,0.25,0.3,0.979,-0.021,0.001,184,115,0.001,7224,5646,740.8000000000001,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5855.0,82.2,82.9,0.3,0.35,0.976,-0.024,0.001,21,23,0.001,1683,4221,170.4,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5860.0,77.3,78.0,0.35,0.4,0.972,-0.028,0.002,9,19,0.002,1797,4600,361.2,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5865.0,72.4,73.0,0.4,0.45,0.966,-0.034,0.002,7,14,0.002,612,3464,123.8,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5870.0,67.5,68.1,0.5,0.6,0.959,-0.041,0.002,33,229,0.002,1421,7405,290.8,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5875.0,62.6,63.3,0.65,0.7,0.952,-0.048,0.003,13,9,0.003,1400,7594,423.9,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5880.0,57.7,58.4,0.75,0.85,0.942,-0.057,0.003,28,307,0.003,1148,7631,352.8,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5885.0,52.9,53.6,1.0,1.05,0.929,-0.071,0.004,10,12,0.004,3682,13807,1476.8,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5890.0,48.2,48.8,1.2,1.3,0.914,-0.086,0.005,14,225,0.005,1509,18051,761.5,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5895.0,43.5,44.2,1.5,1.6,0.893,-0.107,0.006,27,18,0.006,1287,10449,788.4000000000001,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5900.0,38.9,39.6,1.95,2.0,0.868,-0.131,0.007,127,1220,0.007,5591,29925,4002.6,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5905.0,34.4,35.0,2.45,2.55,0.839,-0.161,0.008,287,229,0.008,1411,16300,1358.4,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5910.0,30.1,30.7,3.1,3.2,0.803,-0.197,0.009,337,487,0.009,2174,23921,2259.9,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5915.0,26.0,26.5,3.9,4.1,0.757,-0.243,0.01,105,226,0.01,1177,20570,1282.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5920.0,22.0,22.5,5.0,5.1,0.708,-0.292,0.012,99,601,0.012,1351,34017,1739.9999999999998,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5925.0,18.4,18.7,6.3,6.4,0.65,-0.35,0.013,208,728,0.013,2361,30925,3339.7,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5930.0,15.0,15.3,7.9,8.0,0.585,-0.415,0.014,388,861,0.014,1736,32001,2973.6000000000004,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5935.0,12.0,12.2,9.8,10.0,0.514,-0.486,0.015,250,1499,0.015,820,26382,1604.9999999999998,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5940.0,9.3,9.5,12.0,12.3,0.441,-0.559,0.014,237,3339,0.014,2246,44516,3476.2,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5945.0,7.0,7.2,14.8,15.0,0.368,-0.632,0.014,272,4283,0.014,1189,30081,2045.4,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5950.0,5.2,5.3,17.9,18.2,0.297,-0.701,0.013,1723,8318,0.013,3744,58483,7107.099999999999,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5955.0,3.7,3.9,21.2,21.8,0.233,-0.766,0.012,1480,6562,0.012,1379,32999,3430.8000000000006,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5960.0,2.65,2.75,25.1,25.5,0.18,-0.82,0.01,1920,11157,0.01,2389,50124,4309.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5965.0,1.85,1.9,29.2,29.9,0.136,-0.864,0.008,882,12902,0.008,1876,34288,2206.4,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5970.0,1.3,1.35,33.7,34.3,0.1,-0.9,0.007,814,19589,0.007,844,39515,1160.6,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5975.0,0.9,0.95,38.3,39.0,0.073,-0.926,0.005,924,20057,0.005,966,33076,945.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5980.0,0.65,0.7,43.0,43.7,0.054,-0.946,0.004,1145,27934,0.004,1637,37621,1112.8,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5985.0,0.45,0.5,47.8,48.5,0.042,-0.958,0.003,979,24629,0.003,634,22265,483.9,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5990.0,0.35,0.4,52.7,53.4,0.031,-0.969,0.002,2277,33428,0.002,1258,26265,707.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,5995.0,0.25,0.3,57.1,58.7,0.025,-0.975,0.002,927,33524,0.002,594,20992,304.2,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6000.0,0.2,0.25,62.1,63.6,0.02,-0.98,0.002,5451,69869,0.002,6918,30628,2473.8,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6005.0,0.15,0.2,67.3,68.6,0.015,-0.984,0.001,1318,48852,0.001,703,13767,202.1,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6010.0,0.1,0.15,71.9,73.5,0.011,-0.989,0.001,1719,56398,0.001,470,6129,218.9,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6015.0,0.05,0.1,77.0,78.5,0.009,-0.991,0.001,1191,43129,0.001,625,3798,181.6,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6020.0,0.05,0.1,82.2,83.5,0.007,-0.993,0.001,3606,64449,0.001,975,2431,458.1,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6025.0,0.05,0.1,86.9,88.5,0.007,-0.993,0.001,2248,48326,0.001,1115,1670,336.30000000000007,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6030.0,0.05,0.1,91.9,93.5,0.006,-0.994,0.0,4173,47518,0.0,404,1062,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6035.0,0.0,0.05,97.2,98.5,0.002,-0.998,0.0,3535,37427,0.0,421,312,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6040.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,3407,26992,0.0,916,772,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6045.0,0.0,0.05,104.1,111.6,0.002,-0.998,0.0,1792,18437,0.0,1150,233,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6050.0,0.0,0.05,109.8,117.1,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6055.0,0.0,0.05,117.2,122.5,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56147.60000000001]
["2025-02-26T14:00:34.000000000",5937.26,6060.0,0.0,0.05,118.8,127.1,0.002,-0.998,0.0,1314,9422,0.0,432,164,0.0,56147.60000000001]
["2025-02-26T14:00:46.000000000",5937.3,5815.0,121.0,122.7,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1592,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5820.0,116.0,121.3,0.1,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1885,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5825.0,110.9,116.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,2879,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5830.0,104.5,108.4,0.1,0.2,0.99,-0.01,0.001,2,1,0.001,1329,1993,133.1,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5835.0,99.3,106.2,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2489,252.2,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5840.0,96.5,98.0,0.15,0.25,0.987,-0.013,0.001,17,11,0.001,4312,1891,432.9000000000001,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5845.0,91.4,92.7,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2506,118.6,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5850.0,86.6,88.1,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5646,740.8000000000001,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5855.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4221,170.4,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5860.0,77.2,77.6,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4601,180.6,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5865.0,72.2,72.7,0.4,0.45,0.969,-0.03,0.002,7,14,0.002,612,3466,123.8,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5870.0,67.2,67.8,0.5,0.55,0.963,-0.037,0.002,33,229,0.002,1421,7409,290.8,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5875.0,62.4,62.9,0.65,0.7,0.955,-0.045,0.003,13,9,0.003,1400,7594,423.9,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5880.0,57.6,58.1,0.8,0.85,0.946,-0.054,0.003,28,307,0.003,1148,7637,352.8,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5885.0,52.8,53.3,1.0,1.05,0.933,-0.066,0.004,10,12,0.004,3682,13817,1476.8,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5890.0,48.1,48.5,1.25,1.3,0.919,-0.081,0.004,14,225,0.004,1509,18058,609.2,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5895.0,43.4,43.8,1.55,1.6,0.9,-0.1,0.005,27,18,0.005,1287,10458,657.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5900.0,38.8,39.2,1.95,2.0,0.876,-0.123,0.006,127,1220,0.006,5591,30012,3430.8,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5905.0,34.2,34.7,2.45,2.55,0.847,-0.153,0.008,287,229,0.008,1411,16318,1358.4,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5910.0,30.0,30.4,3.1,3.2,0.813,-0.187,0.009,337,487,0.009,2174,23955,2259.9,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5915.0,25.8,26.2,4.0,4.1,0.769,-0.231,0.01,105,229,0.01,1177,20590,1282.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5920.0,22.0,22.2,5.0,5.2,0.721,-0.28,0.012,99,606,0.011,1351,34046,1604.9,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5925.0,18.3,18.5,6.3,6.5,0.664,-0.336,0.013,208,733,0.013,2361,30957,3339.7,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5930.0,14.9,15.1,7.9,8.1,0.6,-0.4,0.014,388,862,0.014,1736,32022,2973.6000000000004,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5935.0,11.9,12.0,9.9,10.0,0.53,-0.47,0.014,250,1520,0.015,820,26402,1580.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5940.0,9.2,9.3,12.2,12.4,0.457,-0.544,0.015,237,3357,0.015,2246,44556,3724.5,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5945.0,7.0,7.1,14.9,15.1,0.382,-0.618,0.014,272,4292,0.014,1189,30088,2045.4,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5950.0,5.1,5.2,18.0,18.3,0.31,-0.69,0.014,1723,8334,0.014,3744,58493,7653.800000000001,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5955.0,3.6,3.8,21.5,21.9,0.245,-0.755,0.012,1480,6579,0.012,1379,32999,3430.8000000000006,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5960.0,2.6,2.7,25.4,25.8,0.187,-0.813,0.01,1920,11189,0.01,2389,50126,4309.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5965.0,1.85,1.9,29.6,30.0,0.141,-0.859,0.009,882,12976,0.009,1876,34288,2482.2,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5970.0,1.25,1.35,34.1,34.5,0.104,-0.896,0.007,814,19600,0.007,844,39517,1160.6,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5975.0,0.9,0.95,38.7,39.1,0.077,-0.923,0.005,924,20103,0.005,966,33076,945.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5980.0,0.65,0.7,43.4,44.0,0.057,-0.943,0.004,1145,27960,0.004,1637,37623,1112.8,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5985.0,0.45,0.5,48.2,48.7,0.042,-0.958,0.003,979,24633,0.003,634,22265,483.9,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5990.0,0.35,0.4,53.1,53.6,0.033,-0.967,0.003,2277,33432,0.003,1258,26266,1060.5,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,5995.0,0.25,0.3,57.4,59.1,0.025,-0.975,0.002,927,33530,0.002,594,20994,304.2,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6000.0,0.2,0.25,62.4,63.5,0.02,-0.98,0.002,5451,69871,0.002,6918,30628,2473.8,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6005.0,0.15,0.2,67.3,68.5,0.016,-0.984,0.001,1318,48853,0.001,703,13767,202.1,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6010.0,0.1,0.15,72.3,73.8,0.011,-0.989,0.001,1719,56400,0.001,470,6131,218.9,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6015.0,0.05,0.1,77.3,78.4,0.007,-0.993,0.001,1191,43135,0.001,625,3798,181.6,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6020.0,0.05,0.1,82.2,83.4,0.007,-0.993,0.001,3606,64451,0.001,975,2431,458.1,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6025.0,0.05,0.1,87.2,88.4,0.007,-0.993,0.001,2248,48327,0.001,1115,1670,336.30000000000007,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6030.0,0.05,0.1,92.2,93.9,0.006,-0.994,0.0,4173,47519,0.0,404,1062,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6035.0,0.0,0.05,97.2,98.4,0.002,-0.998,0.0,3535,37442,0.0,421,312,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6040.0,0.0,0.05,100.6,106.5,0.002,-0.998,0.0,3407,26997,0.0,916,772,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6045.0,0.0,0.05,104.1,108.4,0.002,-0.998,0.0,1792,18437,0.0,1150,235,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6050.0,0.0,0.05,108.6,116.4,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6055.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56375.7]
["2025-02-26T14:00:46.000000000",5937.3,6060.0,0.0,0.05,118.8,123.4,0.002,-0.998,0.0,1314,9422,0.0,432,166,0.0,56375.7]
["2025-02-26T14:00:57.000000000",5937.73,5815.0,118.6,123.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,4861,1593,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5820.0,117.9,118.7,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1885,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5825.0,112.9,113.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3014,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5830.0,104.5,108.7,0.1,0.15,0.99,-0.01,0.001,2,1,0.001,1329,1993,133.1,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5835.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2489,252.2,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5840.0,98.0,98.8,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1891,432.9000000000001,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5845.0,92.9,93.8,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2506,118.6,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5850.0,88.0,88.8,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5649,740.8000000000001,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5855.0,83.2,83.7,0.25,0.35,0.98,-0.02,0.001,21,23,0.001,1683,4224,170.4,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5860.0,78.3,78.8,0.3,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4614,180.6,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5865.0,73.4,73.8,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3471,123.8,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5870.0,68.4,68.9,0.5,0.55,0.965,-0.035,0.002,33,229,0.002,1421,7409,290.8,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5875.0,63.6,64.0,0.6,0.65,0.958,-0.042,0.002,13,9,0.002,1400,7594,282.6,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5880.0,58.7,59.2,0.75,0.8,0.948,-0.052,0.003,28,307,0.003,1148,7640,352.8,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5885.0,53.9,54.3,0.9,0.95,0.937,-0.063,0.004,10,12,0.004,3682,13819,1476.8,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5890.0,49.1,49.6,1.15,1.2,0.923,-0.077,0.004,14,225,0.004,1509,18074,609.2,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5895.0,44.4,44.8,1.45,1.5,0.905,-0.095,0.005,27,18,0.005,1287,10482,657.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5900.0,39.8,40.2,1.8,1.85,0.882,-0.118,0.006,127,1220,0.006,5591,30113,3430.8,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5905.0,35.3,35.7,2.3,2.35,0.854,-0.146,0.007,287,229,0.007,1411,16327,1188.6,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5910.0,30.9,31.3,2.9,3.0,0.821,-0.179,0.009,337,487,0.009,2174,23993,2259.9,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5915.0,26.7,27.1,3.6,3.8,0.78,-0.22,0.01,105,229,0.01,1177,20601,1282.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5920.0,22.8,23.0,4.7,4.8,0.731,-0.269,0.011,99,606,0.011,1351,34067,1595.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5925.0,19.0,19.2,5.9,6.1,0.675,-0.325,0.013,208,733,0.013,2361,30968,3339.7,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5930.0,15.6,15.8,7.4,7.6,0.613,-0.387,0.014,388,869,0.014,1736,32049,2973.6000000000004,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5935.0,12.5,12.6,9.3,9.5,0.543,-0.457,0.015,250,1527,0.015,820,26415,1604.9999999999998,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5940.0,9.7,9.8,11.5,11.7,0.469,-0.531,0.015,237,3359,0.015,2246,44568,3724.5,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5945.0,7.3,7.5,14.1,14.4,0.394,-0.606,0.015,272,4294,0.015,1189,30100,2191.5,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5950.0,5.4,5.5,17.2,17.4,0.322,-0.678,0.014,1723,8354,0.014,3744,58497,7653.800000000001,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5955.0,3.9,4.0,20.6,21.0,0.255,-0.746,0.012,1480,6619,0.012,1379,33099,3430.8000000000006,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5960.0,2.8,2.85,24.4,24.8,0.195,-0.804,0.011,1920,11304,0.011,2389,50127,4739.9,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5965.0,1.9,2.0,28.6,29.0,0.147,-0.853,0.009,882,13046,0.009,1876,34288,2482.2,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5970.0,1.35,1.4,33.0,33.4,0.11,-0.89,0.007,814,19730,0.007,844,39521,1160.6,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5975.0,0.95,1.0,37.6,38.0,0.081,-0.919,0.006,924,20106,0.006,966,33077,1134.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5980.0,0.65,0.7,42.3,42.8,0.059,-0.941,0.004,1145,27968,0.004,1637,37623,1112.8,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5985.0,0.45,0.55,47.1,47.6,0.044,-0.956,0.003,979,24638,0.003,634,22265,483.9,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5990.0,0.35,0.4,52.0,52.4,0.034,-0.966,0.003,2277,33467,0.003,1258,26266,1060.5,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,5995.0,0.25,0.3,56.6,57.5,0.025,-0.975,0.002,927,33573,0.002,594,20994,304.2,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6000.0,0.2,0.25,61.6,62.4,0.02,-0.98,0.002,5451,69874,0.002,6918,30628,2473.8,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6005.0,0.15,0.2,66.6,67.4,0.016,-0.984,0.001,1318,48854,0.001,703,13767,202.1,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6010.0,0.1,0.15,71.6,72.3,0.012,-0.988,0.001,1719,56402,0.001,470,6141,218.9,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6015.0,0.05,0.1,76.5,77.3,0.007,-0.993,0.001,1191,43135,0.001,625,3798,181.6,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6020.0,0.05,0.1,81.4,82.3,0.007,-0.993,0.001,3606,64451,0.001,975,2431,458.1,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6025.0,0.05,0.1,86.5,87.3,0.007,-0.993,0.001,2248,48327,0.001,1115,1670,336.30000000000007,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6030.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,4173,47519,0.0,404,1062,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6035.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,3535,37450,0.0,421,312,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6040.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,3407,26997,0.0,916,772,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6045.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1792,18437,0.0,1150,245,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6050.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6055.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56845.70000000001]
["2025-02-26T14:00:57.000000000",5937.73,6060.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1314,9422,0.0,432,166,0.0,56845.70000000001]
["2025-02-26T14:01:09.000000000",5937.32,5815.0,122.5,123.1,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1594,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5820.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1885,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5825.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3014,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5830.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2000,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5835.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2489,252.2,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5840.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1891,432.9000000000001,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5845.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2536,118.6,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5850.0,87.6,88.2,0.25,0.3,0.983,-0.017,0.001,184,115,0.001,7224,5652,740.8000000000001,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5855.0,82.7,83.2,0.25,0.35,0.98,-0.02,0.001,21,23,0.001,1683,4225,170.4,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5860.0,77.8,78.3,0.35,0.4,0.976,-0.024,0.001,9,19,0.001,1797,4618,180.6,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5865.0,72.9,73.3,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3475,123.8,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5870.0,68.0,68.4,0.5,0.55,0.965,-0.035,0.002,33,229,0.002,1421,7409,290.8,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5875.0,63.1,63.5,0.6,0.65,0.958,-0.042,0.002,13,9,0.002,1400,7608,282.6,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5880.0,58.2,58.7,0.75,0.8,0.948,-0.052,0.003,28,307,0.003,1148,7647,352.8,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5885.0,53.4,53.9,0.95,1.0,0.938,-0.063,0.004,10,12,0.004,3682,13827,1476.8,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5890.0,48.6,49.1,1.15,1.25,0.923,-0.077,0.004,14,225,0.004,1509,18079,609.2,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5895.0,43.9,44.4,1.45,1.55,0.904,-0.096,0.005,27,18,0.005,1287,10543,657.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5900.0,39.3,39.8,1.85,1.9,0.882,-0.118,0.006,127,1220,0.006,5591,30178,3430.8,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5905.0,34.8,35.3,2.35,2.45,0.854,-0.147,0.007,287,229,0.007,1411,16370,1188.6,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5910.0,30.5,30.9,3.0,3.1,0.818,-0.181,0.009,337,487,0.009,2174,24019,2259.9,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5915.0,26.3,26.7,3.8,3.9,0.777,-0.223,0.01,105,229,0.01,1177,20638,1282.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5920.0,22.4,22.7,4.8,5.0,0.729,-0.272,0.011,99,609,0.011,1351,34196,1595.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5925.0,18.7,19.0,6.1,6.2,0.672,-0.328,0.013,208,733,0.013,2361,30990,3339.7,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5930.0,15.3,15.5,7.7,7.8,0.608,-0.392,0.014,388,900,0.014,1736,32083,2973.6000000000004,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5935.0,12.2,12.4,9.5,9.7,0.538,-0.462,0.015,250,1548,0.015,820,26449,1604.9999999999998,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5940.0,9.5,9.6,11.8,11.9,0.464,-0.536,0.015,237,3426,0.015,2246,44587,3724.5,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5945.0,7.1,7.3,14.4,14.6,0.389,-0.611,0.015,272,4314,0.015,1189,30103,2191.5,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5950.0,5.2,5.4,17.5,17.8,0.317,-0.683,0.014,1723,8396,0.014,3744,58497,7653.800000000001,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5955.0,3.7,3.9,20.9,21.3,0.25,-0.75,0.012,1480,6627,0.012,1379,33100,3430.8000000000006,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5960.0,2.65,2.75,24.8,25.2,0.192,-0.808,0.011,1920,11351,0.011,2389,50129,4739.9,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5965.0,1.85,1.95,29.0,29.4,0.144,-0.856,0.009,882,13079,0.009,1876,34315,2482.2,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5970.0,1.3,1.35,33.4,33.9,0.108,-0.892,0.007,814,19741,0.007,844,39550,1160.6,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5975.0,0.9,0.95,38.0,38.5,0.078,-0.922,0.006,924,20127,0.006,966,33077,1134.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5980.0,0.65,0.7,42.7,43.2,0.058,-0.942,0.004,1145,27976,0.004,1637,37623,1112.8,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5985.0,0.45,0.5,47.6,48.0,0.043,-0.957,0.003,979,24650,0.003,634,22266,483.9,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5990.0,0.35,0.4,52.4,52.9,0.034,-0.966,0.003,2277,33476,0.003,1258,26267,1060.5,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,5995.0,0.25,0.3,57.3,57.9,0.025,-0.975,0.002,927,33575,0.002,594,20994,304.2,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6000.0,0.2,0.25,62.2,62.8,0.02,-0.98,0.002,5451,69879,0.002,6918,30628,2473.8,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6005.0,0.15,0.2,67.2,67.8,0.016,-0.984,0.001,1318,48856,0.001,703,13767,202.1,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6010.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,1719,56403,0.001,470,6141,218.9,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6015.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1191,43135,0.001,625,3798,181.6,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6020.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3606,64451,0.001,975,2431,458.1,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6025.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2248,48328,0.001,1115,1670,336.30000000000007,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6030.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,4173,47535,0.0,404,1062,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6035.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3535,37462,0.0,421,312,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6040.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3407,26997,0.0,916,772,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6045.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1792,18439,0.0,1150,245,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6050.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6055.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56712.600000000006]
["2025-02-26T14:01:09.000000000",5937.32,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1314,9422,0.0,432,166,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5815.0,123.3,124.3,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,4861,1594,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5820.0,118.3,119.4,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1888,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5825.0,113.5,114.3,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3014,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5830.0,108.4,109.4,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2001,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5835.0,103.5,104.4,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2501,252.2,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5840.0,98.6,99.4,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1891,432.9000000000001,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5845.0,93.6,94.5,0.15,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2538,118.6,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5850.0,88.6,89.5,0.2,0.25,0.983,-0.017,0.001,184,115,0.001,7224,5652,740.8000000000001,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5855.0,83.9,84.4,0.25,0.3,0.98,-0.02,0.001,21,23,0.001,1683,4225,170.4,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5860.0,79.0,79.5,0.3,0.35,0.976,-0.024,0.001,9,19,0.001,1797,4618,180.6,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5865.0,74.0,74.5,0.35,0.45,0.971,-0.029,0.002,7,14,0.002,612,3476,123.8,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5870.0,69.1,69.6,0.45,0.5,0.965,-0.035,0.002,33,229,0.002,1421,7410,290.8,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5875.0,64.2,64.7,0.55,0.6,0.958,-0.042,0.002,13,9,0.002,1400,7610,282.6,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5880.0,59.4,59.9,0.7,0.75,0.948,-0.052,0.003,28,307,0.003,1148,7651,352.8,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5885.0,54.5,55.0,0.85,0.9,0.938,-0.063,0.004,10,12,0.004,3682,13831,1476.8,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5890.0,49.7,50.2,1.05,1.1,0.923,-0.077,0.004,14,225,0.004,1509,18107,609.2,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5895.0,45.0,45.3,1.35,1.4,0.904,-0.096,0.005,27,20,0.005,1287,10556,657.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5900.0,40.4,40.9,1.7,1.75,0.882,-0.118,0.006,127,1230,0.006,5591,30201,3430.8,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5905.0,35.9,36.2,2.15,2.2,0.854,-0.147,0.007,287,239,0.007,1411,16391,1188.6,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5910.0,31.5,31.9,2.75,2.8,0.818,-0.181,0.009,337,487,0.009,2174,24031,2259.9,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5915.0,27.2,27.7,3.5,3.6,0.777,-0.223,0.01,105,229,0.01,1177,20659,1282.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5920.0,23.3,23.6,4.5,4.6,0.729,-0.272,0.011,99,609,0.011,1351,34246,1595.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5925.0,19.5,19.7,5.6,5.8,0.672,-0.328,0.013,208,733,0.013,2361,31007,3339.7,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5930.0,16.0,16.2,7.1,7.3,0.608,-0.392,0.014,388,916,0.014,1736,32105,2973.6000000000004,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5935.0,12.8,13.0,9.0,9.1,0.538,-0.462,0.015,250,1556,0.015,820,26464,1604.9999999999998,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5940.0,9.9,10.1,11.1,11.2,0.464,-0.536,0.015,237,3464,0.015,2246,44613,3724.5,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5945.0,7.5,7.7,13.6,13.9,0.389,-0.611,0.015,272,4328,0.015,1189,30108,2191.5,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5950.0,5.5,5.7,16.7,16.9,0.317,-0.683,0.014,1723,8427,0.014,3744,58517,7653.800000000001,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5955.0,4.0,4.1,20.0,20.4,0.25,-0.75,0.012,1480,6631,0.012,1379,33101,3430.8000000000006,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5960.0,2.85,2.9,23.9,24.2,0.192,-0.808,0.011,1920,11390,0.011,2389,50130,4739.9,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5965.0,2.0,2.05,28.1,28.4,0.144,-0.856,0.009,882,13143,0.009,1876,34316,2482.2,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5970.0,1.4,1.45,32.3,32.8,0.108,-0.892,0.007,814,19781,0.007,844,39554,1160.6,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5975.0,0.95,1.0,37.0,37.3,0.078,-0.922,0.006,924,20134,0.006,966,33082,1134.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5980.0,0.65,0.7,41.5,42.0,0.058,-0.942,0.004,1145,27984,0.004,1637,37623,1112.8,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5985.0,0.45,0.55,46.3,46.9,0.043,-0.957,0.003,979,24675,0.003,634,22266,483.9,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5990.0,0.35,0.4,51.2,51.7,0.034,-0.966,0.003,2277,33505,0.003,1258,26267,1060.5,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,5995.0,0.25,0.3,56.1,57.0,0.025,-0.975,0.002,927,33575,0.002,594,20994,304.2,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6000.0,0.2,0.25,61.0,62.0,0.02,-0.98,0.002,5451,69922,0.002,6918,30629,2473.8,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6005.0,0.15,0.2,66.0,66.8,0.016,-0.984,0.001,1318,48866,0.001,703,13767,202.1,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6010.0,0.1,0.15,70.9,71.8,0.011,-0.989,0.001,1719,56404,0.001,470,6141,218.9,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6015.0,0.05,0.1,75.9,76.9,0.007,-0.993,0.001,1191,43137,0.001,625,3798,181.6,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6020.0,0.05,0.1,80.9,81.7,0.007,-0.993,0.001,3606,64453,0.001,975,2431,458.1,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6025.0,0.05,0.1,85.9,87.2,0.007,-0.993,0.001,2248,48328,0.001,1115,1670,336.30000000000007,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6030.0,0.05,0.1,90.8,92.2,0.006,-0.994,0.0,4173,47549,0.0,404,1062,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6035.0,0.0,0.05,95.8,97.2,0.002,-0.998,0.0,3535,37467,0.0,421,312,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6040.0,0.0,0.05,100.8,102.3,0.002,-0.998,0.0,3407,27003,0.0,916,772,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6045.0,0.0,0.05,105.8,106.8,0.002,-0.998,0.0,1792,18441,0.0,1150,245,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6050.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6055.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56712.600000000006]
["2025-02-26T14:01:21.000000000",5938.78,6060.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,1314,9422,0.0,432,166,0.0,56712.600000000006]
["2025-02-26T14:01:32.000000000",5939.35,5815.0,124.5,125.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5820.0,119.5,120.4,0.05,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1889,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5825.0,114.6,115.4,0.05,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3014,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5830.0,109.6,110.4,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2002,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5835.0,104.6,105.4,0.1,0.15,0.99,-0.01,0.001,19,6,0.001,2503,2501,252.2,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5840.0,99.6,100.4,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1891,432.9000000000001,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5845.0,94.6,95.5,0.15,0.2,0.987,-0.013,0.001,0,2,0.001,1186,2538,118.6,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5850.0,89.7,90.5,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,5652,740.8000000000001,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5855.0,84.9,85.4,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4225,170.4,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5860.0,80.0,80.5,0.25,0.35,0.978,-0.022,0.001,9,19,0.001,1797,4629,180.6,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5865.0,75.0,75.5,0.35,0.4,0.974,-0.026,0.002,7,14,0.002,612,3477,123.8,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5870.0,70.1,70.6,0.4,0.45,0.968,-0.032,0.002,33,229,0.002,1421,7412,290.8,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5875.0,65.2,65.7,0.5,0.55,0.961,-0.039,0.002,13,15,0.002,1400,7611,282.6,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5880.0,60.3,60.8,0.6,0.7,0.954,-0.047,0.003,28,307,0.003,1148,7656,352.8,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5885.0,55.5,56.0,0.8,0.85,0.944,-0.056,0.003,10,12,0.003,3682,13900,1107.6,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5890.0,50.7,51.1,1.0,1.05,0.929,-0.069,0.004,14,225,0.004,1509,18158,609.2,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5895.0,45.9,46.4,1.2,1.3,0.912,-0.088,0.005,27,20,0.005,1287,10566,657.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5900.0,41.3,41.7,1.55,1.6,0.893,-0.109,0.006,127,1233,0.006,5591,30230,3430.8,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5905.0,36.7,37.1,2.0,2.05,0.867,-0.133,0.007,287,239,0.007,1411,16405,1188.6,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5910.0,32.3,32.7,2.55,2.6,0.833,-0.167,0.008,337,488,0.008,2174,24055,2008.8,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5915.0,28.0,28.4,3.2,3.4,0.793,-0.207,0.01,105,230,0.01,1177,20684,1282.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5920.0,24.0,24.3,4.1,4.3,0.75,-0.254,0.011,99,615,0.011,1351,34303,1595.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5925.0,20.2,20.4,5.3,5.4,0.692,-0.309,0.013,208,734,0.012,2361,31031,3103.6000000000004,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5930.0,16.6,16.8,6.7,6.9,0.63,-0.37,0.014,388,916,0.014,1736,32160,2973.6000000000004,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5935.0,13.3,13.5,8.4,8.6,0.561,-0.439,0.015,250,1584,0.015,820,26523,1604.9999999999998,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5940.0,10.4,10.6,10.5,10.7,0.486,-0.514,0.015,237,3472,0.015,2246,44674,3724.5,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5945.0,7.9,8.1,13.0,13.2,0.411,-0.589,0.015,272,4339,0.015,1189,30110,2191.5,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5950.0,5.9,6.0,16.0,16.2,0.337,-0.662,0.014,1723,8445,0.014,3744,58525,7653.800000000001,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5955.0,4.2,4.4,19.2,19.6,0.267,-0.731,0.013,1480,6637,0.013,1379,33106,3716.7,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5960.0,3.0,3.1,22.9,23.4,0.206,-0.793,0.011,1920,11437,0.011,2389,50131,4739.9,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5965.0,2.1,2.15,27.0,27.5,0.156,-0.844,0.009,882,13175,0.009,1876,34326,2482.2,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5970.0,1.45,1.5,31.3,31.8,0.117,-0.883,0.008,814,19838,0.008,844,39555,1326.4,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5975.0,1.0,1.05,35.9,36.4,0.085,-0.915,0.006,924,20204,0.006,966,33094,1134.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5980.0,0.7,0.75,40.6,41.1,0.063,-0.937,0.005,1145,27998,0.005,1637,37623,1391.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5985.0,0.5,0.55,45.4,45.9,0.047,-0.953,0.004,979,24695,0.004,634,22266,645.2,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5990.0,0.35,0.4,50.2,50.7,0.034,-0.966,0.003,2277,33505,0.003,1258,26267,1060.5,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,5995.0,0.25,0.3,55.1,55.8,0.026,-0.975,0.002,927,33581,0.002,594,20996,304.2,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6000.0,0.2,0.25,60.0,60.7,0.021,-0.979,0.002,5451,69941,0.002,6918,30629,2473.8,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6005.0,0.15,0.2,64.9,65.7,0.016,-0.984,0.001,1318,48868,0.001,703,13767,202.1,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6010.0,0.1,0.15,69.9,70.7,0.012,-0.988,0.001,1719,56406,0.001,470,6141,218.9,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6015.0,0.05,0.1,74.9,75.6,0.007,-0.993,0.001,1191,43140,0.001,625,3798,181.6,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6020.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,3606,64461,0.001,975,2431,458.1,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6025.0,0.05,0.1,84.8,85.6,0.007,-0.993,0.001,2248,48338,0.001,1115,1670,336.30000000000007,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6030.0,0.05,0.1,89.8,90.6,0.006,-0.994,0.0,4173,47551,0.0,404,1062,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6035.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,3535,37468,0.0,421,312,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6040.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,3407,27004,0.0,916,782,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6045.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,1792,18441,0.0,1150,245,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6050.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6055.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56747.4]
["2025-02-26T14:01:32.000000000",5939.35,6060.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,56747.4]
["2025-02-26T14:01:44.000000000",5939.49,5815.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5820.0,119.8,124.3,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1889,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5825.0,114.8,119.4,0.05,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3014,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5830.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2004,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5835.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2501,252.2,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5840.0,99.9,100.6,0.15,0.2,0.99,-0.01,0.001,17,11,0.001,4312,1897,432.9000000000001,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5845.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2538,118.6,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5850.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,5653,740.8000000000001,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5855.0,85.0,85.5,0.25,0.3,0.983,-0.017,0.001,21,23,0.001,1683,4225,170.4,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5860.0,80.0,80.5,0.25,0.35,0.979,-0.021,0.001,9,19,0.001,1797,4635,180.6,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5865.0,75.1,75.6,0.35,0.4,0.974,-0.026,0.002,7,14,0.002,612,3479,123.8,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5870.0,70.2,70.6,0.4,0.45,0.97,-0.03,0.002,33,229,0.002,1421,7413,290.8,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5875.0,65.3,65.7,0.5,0.55,0.964,-0.036,0.002,13,15,0.002,1400,7612,282.6,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5880.0,60.4,60.8,0.6,0.7,0.957,-0.043,0.003,28,307,0.003,1148,7659,352.8,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5885.0,55.6,56.0,0.75,0.85,0.945,-0.054,0.003,10,12,0.003,3682,13903,1107.6,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5890.0,50.7,51.2,0.95,1.0,0.933,-0.067,0.004,14,225,0.004,1509,18183,609.2,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5895.0,46.0,46.4,1.2,1.3,0.917,-0.083,0.005,27,20,0.005,1287,10574,657.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5900.0,41.3,41.8,1.55,1.6,0.896,-0.104,0.006,127,1233,0.006,5591,30242,3430.8,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5905.0,36.8,37.2,1.95,2.05,0.871,-0.129,0.007,287,239,0.007,1411,16414,1188.6,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5910.0,32.3,32.7,2.55,2.6,0.839,-0.16,0.008,337,488,0.008,2174,24081,2008.8,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5915.0,28.1,28.4,3.2,3.4,0.801,-0.199,0.01,105,231,0.01,1177,20788,1282.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5920.0,24.0,24.3,4.1,4.3,0.756,-0.244,0.011,99,615,0.011,1351,34330,1595.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5925.0,20.2,20.5,5.3,5.4,0.701,-0.299,0.012,208,744,0.012,2361,31041,3082.8,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5930.0,16.6,16.8,6.7,6.8,0.64,-0.36,0.014,388,917,0.014,1736,32190,2973.6000000000004,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5935.0,13.4,13.6,8.4,8.6,0.571,-0.429,0.015,250,1594,0.015,820,26541,1604.9999999999998,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5940.0,10.5,10.6,10.5,10.7,0.496,-0.504,0.015,237,3525,0.015,2246,44720,3724.5,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5945.0,8.0,8.1,13.0,13.2,0.421,-0.579,0.015,272,4367,0.015,1189,30117,2191.5,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5950.0,5.9,6.1,15.9,16.1,0.346,-0.654,0.014,1723,8454,0.014,3744,58579,7653.800000000001,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5955.0,4.3,4.4,19.1,19.5,0.276,-0.724,0.013,1480,6666,0.013,1379,33114,3716.7,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5960.0,3.0,3.1,22.9,23.3,0.212,-0.788,0.011,1920,11457,0.011,2389,50141,4739.9,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5965.0,2.1,2.2,27.0,27.4,0.162,-0.839,0.01,882,13195,0.01,1876,34326,2758.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5970.0,1.45,1.55,31.3,31.7,0.121,-0.879,0.008,814,19889,0.008,844,39557,1326.4,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5975.0,1.0,1.1,35.8,36.3,0.088,-0.912,0.006,924,20217,0.006,966,33104,1134.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5980.0,0.7,0.75,40.5,41.0,0.064,-0.935,0.005,1145,28034,0.005,1637,37625,1391.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5985.0,0.5,0.55,45.3,45.8,0.047,-0.953,0.004,979,24697,0.004,634,22266,645.2,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5990.0,0.35,0.4,50.2,50.6,0.035,-0.965,0.003,2277,33520,0.003,1258,26269,1060.5,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,5995.0,0.25,0.3,54.9,55.6,0.026,-0.974,0.002,927,33582,0.002,594,20998,304.2,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6000.0,0.2,0.25,59.8,60.5,0.021,-0.979,0.002,5451,70208,0.002,6918,30880,2473.8,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6005.0,0.15,0.2,64.8,65.5,0.016,-0.984,0.001,1318,48870,0.001,703,13767,202.1,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6010.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,1719,56406,0.001,470,6141,218.9,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6015.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,1191,43154,0.001,625,3798,181.6,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6020.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,3606,64462,0.001,975,2431,458.1,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6025.0,0.05,0.1,84.7,85.5,0.007,-0.993,0.001,2248,48338,0.001,1115,1670,336.30000000000007,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6030.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,4173,47551,0.001,404,1062,457.7,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6035.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,3535,37477,0.0,421,312,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6040.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,3407,27004,0.0,916,782,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6045.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,1792,18441,0.0,1150,245,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6050.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6055.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57460.1]
["2025-02-26T14:01:44.000000000",5939.49,6060.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57460.1]
["2025-02-26T14:01:55.000000000",5940.44,5820.0,120.8,124.3,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1889,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5825.0,115.9,119.4,0.05,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3014,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5830.0,110.6,111.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2004,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5835.0,105.7,106.8,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2501,252.2,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5840.0,100.7,101.8,0.1,0.2,0.99,-0.01,0.001,17,11,0.001,4312,1902,432.9000000000001,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5845.0,95.7,97.1,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2538,118.6,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5850.0,90.9,91.9,0.15,0.25,0.985,-0.015,0.001,184,115,0.001,7224,5654,740.8000000000001,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5855.0,86.2,86.8,0.2,0.25,0.983,-0.017,0.001,21,23,0.001,1683,4226,170.4,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5860.0,81.3,82.1,0.25,0.3,0.981,-0.019,0.001,9,19,0.001,1797,4635,180.6,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5865.0,76.3,77.2,0.3,0.35,0.976,-0.024,0.001,7,14,0.001,612,3483,61.9,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5870.0,71.4,72.1,0.4,0.45,0.971,-0.029,0.002,33,229,0.002,1421,7413,290.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5875.0,66.5,67.0,0.45,0.5,0.964,-0.036,0.002,13,15,0.002,1400,7614,282.6,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5880.0,61.6,62.5,0.55,0.65,0.957,-0.043,0.003,28,307,0.003,1148,7667,352.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5885.0,56.8,57.7,0.7,0.75,0.947,-0.053,0.003,10,12,0.003,3682,13914,1107.6,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5890.0,51.9,52.8,0.9,0.95,0.935,-0.065,0.004,14,225,0.004,1509,18197,609.2,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5895.0,47.2,48.1,1.1,1.2,0.919,-0.081,0.005,27,20,0.005,1287,10585,657.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5900.0,42.5,43.3,1.4,1.45,0.9,-0.1,0.006,127,1253,0.006,5591,30305,3430.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5905.0,37.9,38.5,1.8,1.9,0.874,-0.126,0.007,287,239,0.007,1411,16433,1188.6,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5910.0,33.4,34.1,2.35,2.4,0.844,-0.156,0.008,337,488,0.008,2174,24245,2008.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5915.0,29.1,29.5,3.0,3.1,0.806,-0.194,0.009,105,232,0.009,1177,20907,1153.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5920.0,25.0,25.4,3.8,4.0,0.76,-0.24,0.011,99,621,0.011,1351,34474,1595.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5925.0,21.1,21.4,4.9,5.1,0.707,-0.293,0.012,208,750,0.012,2361,31067,3082.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5930.0,17.4,17.7,6.2,6.4,0.646,-0.355,0.014,388,917,0.014,1736,32216,2973.6000000000004,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5935.0,14.1,14.3,7.9,8.0,0.577,-0.423,0.015,250,1616,0.015,820,26579,1604.9999999999998,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5940.0,11.1,11.3,9.9,10.0,0.502,-0.498,0.016,237,3605,0.016,2246,44754,3972.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5945.0,8.5,8.7,12.2,12.5,0.428,-0.572,0.015,272,4369,0.015,1189,30123,2191.5,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5950.0,6.3,6.5,15.1,15.3,0.353,-0.647,0.014,1723,8530,0.014,3744,58582,7653.800000000001,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5955.0,4.6,4.8,18.2,18.6,0.282,-0.718,0.013,1480,6692,0.013,1379,33116,3716.7,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5960.0,3.3,3.4,21.8,22.3,0.22,-0.78,0.012,1920,11475,0.012,2389,50142,5170.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5965.0,2.3,2.35,25.8,26.3,0.166,-0.834,0.01,882,13241,0.01,1876,34328,2758.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5970.0,1.6,1.65,30.1,30.6,0.124,-0.876,0.008,814,19915,0.008,844,39560,1326.4,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5975.0,1.1,1.15,34.6,35.1,0.091,-0.909,0.006,924,20227,0.006,966,33105,1134.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5980.0,0.75,0.8,39.1,39.8,0.067,-0.933,0.005,1145,28041,0.005,1637,37627,1391.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5985.0,0.55,0.6,43.9,44.5,0.049,-0.951,0.004,979,24721,0.004,634,22266,645.2,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5990.0,0.35,0.45,48.9,49.4,0.036,-0.964,0.003,2277,33573,0.003,1258,26270,1060.5,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,5995.0,0.3,0.35,53.8,54.6,0.026,-0.974,0.002,927,33613,0.002,594,20998,304.2,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6000.0,0.2,0.25,58.6,59.6,0.021,-0.979,0.002,5451,70210,0.002,6918,30880,2473.8,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6005.0,0.15,0.2,63.5,64.6,0.016,-0.984,0.001,1318,48871,0.001,703,13767,202.1,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6010.0,0.1,0.15,68.5,69.5,0.012,-0.988,0.001,1719,56417,0.001,470,6141,218.9,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6015.0,0.05,0.1,73.6,74.5,0.007,-0.993,0.001,1191,43182,0.001,625,3798,181.6,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6020.0,0.05,0.1,78.4,79.4,0.007,-0.993,0.001,3606,64464,0.001,975,2431,458.1,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6025.0,0.05,0.1,83.4,84.5,0.007,-0.993,0.001,2248,48348,0.001,1115,1670,336.30000000000007,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6030.0,0.05,0.1,88.4,89.5,0.006,-0.994,0.001,4173,47552,0.001,404,1062,457.7,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6035.0,0.0,0.05,93.1,94.5,0.003,-0.997,0.0,3535,37522,0.0,421,312,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6040.0,0.0,0.05,98.4,99.5,0.002,-0.998,0.0,3407,27004,0.0,916,782,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6045.0,0.0,0.05,103.4,104.5,0.002,-0.998,0.0,1792,18441,0.0,1150,245,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6050.0,0.0,0.05,105.5,109.5,0.002,-0.998,0.0,4010,21985,0.0,4737,1257,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6055.0,0.0,0.05,110.5,114.5,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6060.0,0.0,0.05,118.4,119.5,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57949.2]
["2025-02-26T14:01:55.000000000",5940.44,6065.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5820.0,121.2,122.1,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1889,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5825.0,116.2,117.1,0.05,0.1,0.993,-0.007,0.0,6,0,0.0,3987,3014,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5830.0,111.3,112.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2004,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5835.0,106.3,107.1,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2501,252.2,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5840.0,101.3,102.1,0.1,0.2,0.99,-0.01,0.001,17,11,0.001,4312,1902,432.9000000000001,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5845.0,96.3,97.2,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2538,118.6,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5850.0,91.3,92.2,0.15,0.2,0.985,-0.015,0.001,184,115,0.001,7224,5654,740.8000000000001,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5855.0,86.5,87.0,0.2,0.25,0.983,-0.017,0.001,21,23,0.001,1683,4226,170.4,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5860.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,9,19,0.001,1797,4635,180.6,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5865.0,76.6,77.1,0.3,0.35,0.976,-0.024,0.001,7,14,0.001,612,3483,61.9,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5870.0,71.6,72.1,0.35,0.4,0.971,-0.029,0.002,33,229,0.002,1421,7419,290.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5875.0,66.7,67.2,0.45,0.5,0.964,-0.036,0.002,13,15,0.002,1400,7625,282.6,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5880.0,61.8,62.3,0.55,0.6,0.957,-0.043,0.003,28,307,0.003,1148,7679,352.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5885.0,57.0,57.4,0.65,0.75,0.947,-0.053,0.003,10,12,0.003,3682,13918,1107.6,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5890.0,52.1,52.6,0.85,0.9,0.935,-0.065,0.004,14,225,0.004,1509,18218,609.2,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5895.0,47.4,47.8,1.05,1.1,0.919,-0.081,0.005,27,20,0.005,1287,10587,657.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5900.0,42.7,43.1,1.35,1.4,0.9,-0.1,0.006,127,1257,0.006,5591,30536,3430.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5905.0,38.1,38.5,1.75,1.8,0.874,-0.126,0.007,287,239,0.007,1411,16461,1188.6,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5910.0,33.6,34.0,2.2,2.3,0.844,-0.156,0.008,337,488,0.008,2174,24312,2008.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5915.0,29.3,29.6,2.9,2.95,0.806,-0.194,0.009,105,233,0.009,1177,20997,1153.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5920.0,25.1,25.5,3.7,3.8,0.76,-0.24,0.011,99,623,0.011,1351,34669,1595.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5925.0,21.2,21.5,4.7,4.9,0.707,-0.293,0.012,208,756,0.012,2361,31102,3082.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5930.0,17.5,17.7,6.1,6.2,0.646,-0.355,0.014,388,922,0.014,1736,32252,2973.6000000000004,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5935.0,14.2,14.4,7.7,7.9,0.577,-0.423,0.015,250,1635,0.015,820,26622,1604.9999999999998,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5940.0,11.2,11.3,9.7,9.8,0.502,-0.498,0.016,237,3657,0.016,2246,44798,3972.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5945.0,8.6,8.7,12.1,12.3,0.428,-0.572,0.015,272,4482,0.015,1189,30128,2191.5,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5950.0,6.4,6.5,14.9,15.1,0.353,-0.647,0.014,1723,8565,0.014,3744,58590,7653.800000000001,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5955.0,4.6,4.8,18.1,18.4,0.282,-0.718,0.013,1480,6707,0.013,1379,33121,3716.7,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5960.0,3.3,3.4,21.7,22.1,0.22,-0.78,0.012,1920,11524,0.012,2389,50143,5170.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5965.0,2.35,2.4,25.6,26.1,0.166,-0.834,0.01,882,13302,0.01,1876,34338,2758.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5970.0,1.6,1.7,29.9,30.3,0.124,-0.876,0.008,814,20025,0.008,844,39564,1326.4,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5975.0,1.1,1.2,34.4,34.9,0.091,-0.909,0.006,924,20303,0.006,966,33105,1134.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5980.0,0.75,0.85,39.1,39.5,0.067,-0.933,0.005,1145,28084,0.005,1637,37627,1391.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5985.0,0.55,0.6,43.7,44.3,0.049,-0.951,0.004,979,24748,0.004,634,22266,645.2,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5990.0,0.4,0.45,48.7,49.1,0.036,-0.964,0.003,2277,33591,0.003,1258,26276,1060.5,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,5995.0,0.25,0.35,53.3,54.2,0.026,-0.974,0.002,927,33645,0.002,594,21005,304.2,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6000.0,0.2,0.25,58.3,59.1,0.021,-0.979,0.002,5451,70213,0.002,6918,30881,2473.8,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6005.0,0.15,0.2,63.2,64.0,0.016,-0.984,0.001,1318,48872,0.001,703,13767,202.1,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6010.0,0.1,0.15,68.2,69.0,0.012,-0.988,0.001,1719,56417,0.001,470,6141,218.9,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6015.0,0.05,0.1,73.1,74.0,0.007,-0.993,0.001,1191,43246,0.001,625,3798,181.6,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6020.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,3606,64494,0.001,975,2431,458.1,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6025.0,0.05,0.1,83.1,83.9,0.007,-0.993,0.001,2248,48349,0.001,1115,1670,336.30000000000007,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6030.0,0.05,0.1,88.1,88.9,0.006,-0.994,0.001,4173,47554,0.001,404,1062,457.7,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6035.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,3535,37540,0.0,421,314,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6040.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,3407,27004,0.0,916,782,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6045.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1792,18443,0.0,1150,245,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6050.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6055.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6060.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57949.2]
["2025-02-26T14:02:07.000000000",5940.92,6065.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57949.2]
["2025-02-26T14:02:18.000000000",5941.14,5820.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1893,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5825.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3024,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5830.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2004,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5835.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2501,252.2,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5840.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1906,432.9000000000001,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5845.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2538,118.6,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5850.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5655,740.8000000000001,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5855.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,21,23,0.001,1683,4236,170.4,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5860.0,81.8,82.2,0.25,0.3,0.981,-0.019,0.001,9,19,0.001,1797,4671,180.6,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5865.0,76.8,77.3,0.3,0.35,0.977,-0.023,0.001,7,14,0.001,612,3483,61.9,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5870.0,71.9,72.3,0.35,0.4,0.974,-0.026,0.002,33,229,0.002,1421,7420,290.8,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5875.0,67.0,67.4,0.45,0.5,0.968,-0.032,0.002,13,15,0.002,1400,7635,282.6,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5880.0,62.1,62.5,0.5,0.6,0.961,-0.039,0.002,28,307,0.002,1148,7691,235.20000000000005,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5885.0,57.2,57.7,0.65,0.7,0.952,-0.048,0.003,10,12,0.003,3682,13931,1107.6,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5890.0,52.4,52.8,0.8,0.9,0.942,-0.058,0.004,14,225,0.004,1509,18239,609.2,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5895.0,47.6,48.0,1.05,1.1,0.927,-0.073,0.004,27,20,0.004,1287,10611,525.5999999999999,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5900.0,42.9,43.3,1.3,1.4,0.908,-0.092,0.005,127,1257,0.005,5591,30634,2859.0000000000005,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5905.0,38.3,38.7,1.7,1.75,0.885,-0.116,0.006,287,239,0.006,1411,16468,1018.7999999999998,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5910.0,33.8,34.2,2.2,2.25,0.855,-0.144,0.008,337,488,0.008,2174,24346,2008.8,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5915.0,29.4,29.8,2.85,2.9,0.819,-0.181,0.009,105,233,0.009,1177,21014,1153.8,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5920.0,25.3,25.6,3.6,3.8,0.776,-0.224,0.011,99,623,0.011,1351,34690,1595.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5925.0,21.4,21.6,4.7,4.8,0.723,-0.277,0.012,208,756,0.012,2361,31129,3082.8,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5930.0,17.7,17.9,6.0,6.1,0.665,-0.336,0.014,388,924,0.014,1736,32290,2973.6000000000004,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5935.0,14.3,14.5,7.6,7.7,0.595,-0.405,0.015,250,1636,0.015,820,26688,1604.9999999999998,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5940.0,11.3,11.4,9.5,9.7,0.521,-0.479,0.016,237,3680,0.016,2246,44863,3972.8,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5945.0,8.7,8.8,11.9,12.1,0.445,-0.555,0.015,272,4504,0.015,1189,30154,2191.5,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5950.0,6.5,6.6,14.7,14.9,0.37,-0.63,0.014,1723,8591,0.015,3744,58596,8028.2,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5955.0,4.7,4.8,17.9,18.2,0.298,-0.702,0.013,1480,6732,0.013,1379,33126,3716.7,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5960.0,3.3,3.5,21.5,21.9,0.233,-0.767,0.012,1920,11540,0.012,2389,50156,5170.8,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5965.0,2.35,2.4,25.4,25.9,0.177,-0.823,0.01,882,13332,0.01,1876,34342,2758.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5970.0,1.65,1.7,29.7,30.1,0.131,-0.869,0.008,814,20069,0.008,844,39565,1326.4,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5975.0,1.15,1.2,34.2,34.6,0.097,-0.903,0.007,924,20343,0.007,966,33107,1323.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5980.0,0.8,0.85,38.8,39.3,0.071,-0.929,0.005,1145,28126,0.005,1637,37627,1391.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5985.0,0.55,0.6,43.6,44.1,0.051,-0.949,0.004,979,24765,0.004,634,22269,645.2,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5990.0,0.4,0.45,48.4,48.9,0.039,-0.961,0.003,2277,33592,0.003,1258,26276,1060.5,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,5995.0,0.3,0.35,53.3,53.8,0.03,-0.97,0.002,927,33651,0.002,594,21005,304.2,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6000.0,0.2,0.25,58.2,58.8,0.021,-0.979,0.002,5451,70218,0.002,6918,30883,2473.8,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6005.0,0.15,0.2,63.1,63.7,0.016,-0.984,0.001,1318,48872,0.001,703,13767,202.1,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6010.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1719,56418,0.001,470,6141,218.9,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6015.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,1191,43246,0.001,625,3798,181.6,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6020.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,3606,64504,0.001,975,2431,458.1,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6025.0,0.05,0.1,83.0,83.8,0.007,-0.993,0.001,2248,48351,0.001,1115,1670,336.30000000000007,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6030.0,0.05,0.1,88.0,88.8,0.007,-0.993,0.001,4173,47561,0.001,404,1062,457.7,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6035.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,3535,37547,0.0,421,315,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6040.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3407,27004,0.0,916,782,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6045.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,1792,18443,0.0,1150,246,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6050.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6055.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6060.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57521.99999999999]
["2025-02-26T14:02:18.000000000",5941.14,6065.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57521.99999999999]
["2025-02-26T14:02:29.000000000",5941.82,5820.0,122.2,123.2,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1893,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5825.0,117.2,118.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3024,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5830.0,112.2,113.2,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2004,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5835.0,107.3,108.2,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2501,252.2,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5840.0,102.3,103.2,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1929,432.9000000000001,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5845.0,97.3,98.1,0.1,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2540,118.6,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5850.0,92.3,93.1,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5660,740.8000000000001,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5855.0,87.5,88.1,0.2,0.25,0.984,-0.016,0.001,21,23,0.001,1683,4236,170.4,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5860.0,82.6,83.1,0.2,0.3,0.981,-0.019,0.001,9,19,0.001,1797,4672,180.6,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5865.0,77.6,78.2,0.3,0.35,0.977,-0.023,0.001,7,14,0.001,612,3483,61.9,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5870.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,33,229,0.002,1421,7426,290.8,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5875.0,67.8,68.3,0.4,0.45,0.968,-0.032,0.002,13,15,0.002,1400,7642,282.6,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5880.0,62.8,63.4,0.5,0.55,0.962,-0.039,0.002,28,307,0.002,1148,7693,235.20000000000005,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5885.0,58.0,58.5,0.6,0.7,0.952,-0.048,0.003,10,12,0.003,3682,13966,1107.6,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5890.0,53.1,53.7,0.8,0.85,0.942,-0.058,0.004,14,225,0.004,1509,18251,609.2,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5895.0,48.3,48.9,1.0,1.05,0.927,-0.073,0.004,27,20,0.004,1287,10616,525.5999999999999,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5900.0,43.6,44.0,1.25,1.3,0.909,-0.091,0.005,127,1258,0.005,5591,30672,2859.0000000000005,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5905.0,39.0,39.5,1.6,1.65,0.886,-0.114,0.006,287,239,0.006,1411,16481,1018.7999999999998,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5910.0,34.4,34.9,2.1,2.15,0.857,-0.143,0.008,337,488,0.008,2174,24376,2008.8,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5915.0,30.1,30.5,2.7,2.75,0.821,-0.179,0.009,105,233,0.009,1177,21033,1153.8,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5920.0,25.9,26.3,3.5,3.6,0.777,-0.223,0.011,99,623,0.011,1351,34702,1595.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5925.0,21.9,22.3,4.5,4.6,0.726,-0.275,0.012,208,756,0.012,2361,31144,3082.8,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5930.0,18.2,18.5,5.7,5.9,0.666,-0.334,0.013,388,929,0.013,1736,32300,2761.2,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5935.0,14.8,15.0,7.3,7.4,0.599,-0.401,0.015,250,1639,0.015,820,26778,1604.9999999999998,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5940.0,11.8,11.9,9.2,9.3,0.525,-0.475,0.016,237,3742,0.016,2246,44888,3972.8,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5945.0,9.1,9.2,11.5,11.6,0.448,-0.552,0.015,272,4529,0.015,1189,30173,2191.5,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5950.0,6.8,6.9,14.1,14.4,0.373,-0.627,0.015,1723,8635,0.015,3744,58613,8200.5,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5955.0,5.0,5.1,17.3,17.6,0.3,-0.7,0.014,1480,6757,0.014,1379,33141,4002.6,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5960.0,3.6,3.7,20.7,21.2,0.234,-0.766,0.012,1920,11645,0.012,2389,50160,5170.8,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5965.0,2.5,2.55,24.7,25.2,0.178,-0.822,0.01,882,13382,0.01,1876,34342,2758.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5970.0,1.75,1.8,29.0,29.4,0.133,-0.867,0.008,814,20075,0.008,844,39566,1326.4,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5975.0,1.2,1.25,33.4,33.9,0.097,-0.903,0.007,924,20354,0.007,966,33107,1323.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5980.0,0.85,0.9,38.0,38.5,0.071,-0.929,0.005,1145,28154,0.005,1637,37627,1391.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5985.0,0.55,0.65,42.7,43.3,0.052,-0.948,0.004,979,24789,0.004,634,22269,645.2,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5990.0,0.4,0.45,47.6,48.1,0.039,-0.961,0.003,2277,33592,0.003,1258,26276,1060.5,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,5995.0,0.3,0.35,52.3,53.2,0.03,-0.97,0.002,927,33651,0.002,594,21005,304.2,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6000.0,0.2,0.25,57.3,58.1,0.021,-0.979,0.002,5451,70224,0.002,6918,30883,2473.8,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6005.0,0.15,0.2,62.1,63.0,0.017,-0.983,0.001,1318,48875,0.001,703,13767,202.1,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6010.0,0.1,0.15,67.1,68.0,0.012,-0.988,0.001,1719,56420,0.001,470,6141,218.9,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6015.0,0.1,0.15,72.2,73.0,0.011,-0.989,0.001,1191,43263,0.001,625,3798,181.6,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6020.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,3606,64505,0.001,975,2431,458.1,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6025.0,0.05,0.1,82.0,82.9,0.007,-0.993,0.001,2248,48352,0.001,1115,1670,336.30000000000007,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6030.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,4173,47595,0.0,404,1067,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6035.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,3535,37562,0.0,421,315,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6040.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,3407,27004,0.0,916,782,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6045.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,1792,18443,0.0,1150,246,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6050.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6055.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6060.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57310.1]
["2025-02-26T14:02:29.000000000",5941.82,6065.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57310.1]
["2025-02-26T14:02:40.000000000",5942.17,5820.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1893,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5825.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3039,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5830.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2004,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5835.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2501,252.2,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5840.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1937,432.9000000000001,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5845.0,97.6,98.2,0.1,0.2,0.988,-0.01,0.001,0,2,0.001,1186,2540,118.6,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5850.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5674,740.8000000000001,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5855.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,21,23,0.001,1683,4252,170.4,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5860.0,82.7,83.2,0.2,0.3,0.982,-0.018,0.001,9,19,0.001,1797,4672,180.6,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5865.0,77.8,78.3,0.25,0.3,0.98,-0.021,0.001,7,14,0.001,612,3485,61.9,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5870.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,33,229,0.002,1421,7426,290.8,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5875.0,67.9,68.4,0.4,0.45,0.97,-0.03,0.002,13,15,0.002,1400,7644,282.6,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5880.0,63.0,63.5,0.5,0.55,0.963,-0.037,0.002,28,312,0.002,1148,7693,235.20000000000005,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5885.0,58.1,58.6,0.6,0.7,0.954,-0.046,0.003,10,12,0.003,3682,13978,1107.6,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5890.0,53.3,53.7,0.75,0.85,0.944,-0.056,0.003,14,225,0.003,1509,18267,456.9,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5895.0,48.5,48.9,1.0,1.05,0.93,-0.07,0.004,27,20,0.004,1287,10622,525.5999999999999,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5900.0,43.8,44.2,1.25,1.3,0.912,-0.088,0.005,127,1258,0.005,5591,30734,2859.0000000000005,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5905.0,39.1,39.6,1.6,1.65,0.89,-0.11,0.006,287,239,0.006,1411,16501,1018.7999999999998,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5910.0,34.6,35.0,2.05,2.15,0.862,-0.138,0.007,337,488,0.007,2174,24395,1757.6999999999998,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5915.0,30.2,30.6,2.65,2.75,0.827,-0.173,0.009,105,233,0.009,1177,21061,1153.8,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5920.0,26.0,26.4,3.4,3.6,0.785,-0.215,0.01,99,624,0.01,1351,34751,1450.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5925.0,22.1,22.4,4.4,4.6,0.734,-0.266,0.012,208,768,0.012,2361,31174,3082.8,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5930.0,18.4,18.6,5.7,5.8,0.676,-0.324,0.013,388,930,0.013,1736,32334,2761.2,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5935.0,15.0,15.1,7.2,7.3,0.61,-0.39,0.015,250,1656,0.015,820,26788,1604.9999999999998,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5940.0,11.9,12.0,9.1,9.2,0.536,-0.464,0.015,237,3779,0.015,2246,44913,3724.5,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5945.0,9.2,9.3,11.4,11.6,0.46,-0.54,0.015,272,4577,0.015,1189,30193,2191.5,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5950.0,6.9,7.0,14.1,14.3,0.384,-0.616,0.015,1723,8693,0.015,3744,58630,8200.5,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5955.0,5.0,5.2,17.2,17.5,0.311,-0.689,0.014,1480,6865,0.014,1379,33151,4002.6,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5960.0,3.6,3.7,20.7,21.1,0.244,-0.756,0.012,1920,11676,0.012,2389,50160,5170.8,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5965.0,2.55,2.6,24.6,25.0,0.186,-0.814,0.011,882,13431,0.011,1876,34347,3033.8,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5970.0,1.75,1.85,28.9,29.3,0.139,-0.861,0.009,814,20102,0.009,844,39568,1492.1999999999998,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5975.0,1.2,1.3,33.3,33.8,0.102,-0.898,0.007,924,20365,0.007,966,33107,1323.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5980.0,0.85,0.9,37.9,38.4,0.075,-0.925,0.005,1145,28164,0.005,1637,37627,1391.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5985.0,0.6,0.65,42.7,43.1,0.055,-0.945,0.004,979,24796,0.004,634,22299,645.2,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5990.0,0.4,0.5,47.5,48.0,0.039,-0.959,0.003,2277,33594,0.003,1258,26286,1060.5,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,5995.0,0.3,0.35,52.3,52.8,0.03,-0.97,0.002,927,33651,0.002,594,21005,304.2,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6000.0,0.2,0.25,57.2,57.8,0.021,-0.979,0.002,5451,70226,0.002,6918,30884,2473.8,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6005.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,1318,48875,0.001,703,13767,202.1,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6010.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,1719,56431,0.001,470,6151,218.9,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6015.0,0.1,0.15,72.0,72.6,0.011,-0.989,0.001,1191,43263,0.001,625,3798,181.6,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6020.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,3606,64507,0.001,975,2431,458.1,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6025.0,0.05,0.1,81.8,82.7,0.007,-0.993,0.001,2248,48352,0.001,1115,1670,336.30000000000007,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6030.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,4173,47605,0.0,404,1067,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6035.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,3535,37572,0.0,421,315,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6040.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,3407,27004,0.0,916,782,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6045.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,1792,18443,0.0,1150,256,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6050.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6055.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6060.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,56954.99999999999]
["2025-02-26T14:02:40.000000000",5942.17,6065.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5820.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1895,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5825.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3039,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5830.0,113.9,114.5,0.05,0.1,0.992,-0.008,0.0,2,1,0.0,1329,2006,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5835.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2501,252.2,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5840.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1937,432.9000000000001,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5845.0,99.0,99.6,0.1,0.15,0.988,-0.01,0.001,0,2,0.001,1186,2540,118.6,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5850.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5674,740.8000000000001,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5855.0,89.0,89.5,0.15,0.2,0.985,-0.015,0.001,21,23,0.001,1683,4254,170.4,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5860.0,84.0,84.5,0.2,0.25,0.982,-0.018,0.001,9,19,0.001,1797,4672,180.6,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5865.0,79.1,79.5,0.25,0.3,0.98,-0.021,0.001,7,14,0.001,612,3486,61.9,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5870.0,74.2,74.6,0.3,0.35,0.974,-0.026,0.002,33,229,0.002,1421,7427,290.8,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5875.0,69.2,69.7,0.35,0.4,0.97,-0.03,0.002,13,15,0.002,1400,7648,282.6,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5880.0,64.4,64.8,0.45,0.5,0.963,-0.037,0.002,28,312,0.002,1148,7708,235.20000000000005,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5885.0,59.5,59.9,0.55,0.6,0.954,-0.046,0.003,10,12,0.003,3682,13986,1107.6,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5890.0,54.5,55.0,0.7,0.75,0.944,-0.056,0.003,14,225,0.003,1509,18275,456.9,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5895.0,49.7,50.2,0.9,0.95,0.93,-0.07,0.004,27,20,0.004,1287,10662,525.5999999999999,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5900.0,45.1,45.4,1.1,1.15,0.912,-0.088,0.005,127,1258,0.005,5591,30786,2859.0000000000005,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5905.0,40.4,40.7,1.45,1.5,0.89,-0.11,0.006,287,239,0.006,1411,16521,1018.7999999999998,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5910.0,35.8,36.2,1.85,1.9,0.862,-0.138,0.007,337,488,0.007,2174,24420,1757.6999999999998,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5915.0,31.4,31.7,2.4,2.45,0.827,-0.173,0.009,105,233,0.009,1177,21114,1153.8,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5920.0,27.1,27.5,3.1,3.2,0.785,-0.215,0.01,99,625,0.01,1351,34814,1450.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5925.0,23.1,23.3,4.0,4.1,0.734,-0.266,0.012,208,774,0.012,2361,31237,3082.8,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5930.0,19.2,19.4,5.2,5.3,0.676,-0.324,0.013,388,948,0.013,1736,32374,2761.2,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5935.0,15.7,15.9,6.7,6.8,0.61,-0.39,0.015,250,1669,0.015,820,26806,1604.9999999999998,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5940.0,12.6,12.7,8.5,8.6,0.536,-0.464,0.015,237,3835,0.015,2246,44942,3724.5,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5945.0,9.8,9.9,10.7,10.8,0.46,-0.54,0.015,272,4591,0.015,1189,30208,2191.5,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5950.0,7.4,7.5,13.3,13.4,0.384,-0.616,0.015,1723,8743,0.015,3744,58664,8200.5,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5955.0,5.4,5.5,16.3,16.5,0.311,-0.689,0.014,1480,7056,0.014,1379,33166,4002.6,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5960.0,3.9,4.0,19.7,19.9,0.244,-0.756,0.012,1920,11868,0.012,2389,50169,5170.8,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5965.0,2.75,2.8,23.5,23.8,0.186,-0.814,0.011,882,13488,0.011,1876,34350,3033.8,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5970.0,1.9,1.95,27.7,27.9,0.139,-0.861,0.009,814,20203,0.009,844,39583,1492.1999999999998,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5975.0,1.3,1.35,32.1,32.5,0.102,-0.898,0.007,924,20402,0.007,966,33110,1323.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5980.0,0.9,0.95,36.7,37.0,0.075,-0.925,0.005,1145,28204,0.005,1637,37629,1391.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5985.0,0.65,0.7,41.4,41.8,0.055,-0.945,0.004,979,24824,0.004,634,22299,645.2,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5990.0,0.45,0.5,46.2,46.5,0.039,-0.959,0.003,2277,33618,0.003,1258,26288,1060.5,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,5995.0,0.3,0.4,50.9,51.3,0.03,-0.97,0.002,927,33667,0.002,594,21008,304.2,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6000.0,0.25,0.3,55.8,56.2,0.021,-0.979,0.002,5451,70279,0.002,6918,30886,2473.8,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6005.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,1318,48877,0.001,703,13767,202.1,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6010.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,1719,56433,0.001,470,6151,218.9,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6015.0,0.1,0.15,70.7,71.2,0.011,-0.989,0.001,1191,43264,0.001,625,3798,181.6,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6020.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,3606,64544,0.001,975,2431,458.1,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6025.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2248,48352,0.001,1115,1670,336.30000000000007,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6030.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,4173,47606,0.0,404,1067,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6035.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,3535,37572,0.0,421,315,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6040.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,3407,27017,0.0,916,782,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6045.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,1792,18446,0.0,1150,256,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6050.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6055.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6060.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,56954.99999999999]
["2025-02-26T14:02:52.000000000",5943.77,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,56954.99999999999]
["2025-02-26T14:03:03.000000000",5943.89,5820.0,121.0,127.9,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1895,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5825.0,119.4,122.9,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3044,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5830.0,110.3,117.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2018,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5835.0,105.6,112.8,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,2501,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5840.0,102.7,107.8,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1940,432.9000000000001,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5845.0,98.6,100.2,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2540,118.6,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5850.0,94.2,95.7,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5676,740.8000000000001,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5855.0,89.6,90.2,0.15,0.2,0.987,-0.013,0.001,21,23,0.001,1683,4254,170.4,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5860.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,4676,180.6,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5865.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,7,14,0.001,612,3488,61.9,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5870.0,74.8,75.3,0.3,0.35,0.977,-0.023,0.001,33,229,0.001,1421,7433,145.4,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5875.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,13,15,0.002,1400,7650,282.6,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5880.0,64.9,65.4,0.45,0.5,0.966,-0.034,0.002,28,312,0.002,1148,7712,235.20000000000005,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5885.0,60.0,60.5,0.55,0.6,0.959,-0.041,0.003,10,12,0.003,3682,13993,1107.6,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5890.0,55.2,55.7,0.65,0.7,0.948,-0.052,0.003,14,225,0.003,1509,18277,456.9,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5895.0,50.3,50.8,0.85,0.9,0.936,-0.064,0.004,27,20,0.004,1287,10669,525.5999999999999,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5900.0,45.6,46.1,1.05,1.15,0.921,-0.079,0.005,127,1259,0.005,5591,30835,2859.0000000000005,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5905.0,40.9,41.3,1.35,1.45,0.9,-0.1,0.006,287,239,0.006,1411,16548,1018.7999999999998,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5910.0,36.3,36.8,1.8,1.85,0.874,-0.126,0.007,337,488,0.007,2174,24473,1757.6999999999998,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5915.0,31.9,32.3,2.3,2.4,0.841,-0.159,0.008,105,233,0.008,1177,21145,1025.6,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5920.0,27.6,28.0,3.0,3.1,0.801,-0.199,0.01,99,625,0.01,1351,34842,1450.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5925.0,23.6,23.9,3.9,4.0,0.754,-0.247,0.011,208,775,0.011,2361,31267,2825.9,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5930.0,19.7,19.9,5.0,5.2,0.697,-0.303,0.013,388,949,0.013,1736,32400,2761.2,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5935.0,16.2,16.4,6.4,6.6,0.632,-0.367,0.014,250,1686,0.014,820,26897,1498.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5940.0,12.9,13.0,8.2,8.3,0.56,-0.439,0.015,237,3866,0.015,2246,45067,3724.5,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5945.0,10.1,10.2,10.3,10.5,0.484,-0.516,0.015,272,4741,0.015,1189,30332,2191.5,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5950.0,7.6,7.7,13.0,13.2,0.407,-0.593,0.015,1723,8862,0.015,3744,58703,8200.5,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5955.0,5.6,5.8,15.8,16.1,0.331,-0.669,0.014,1480,7194,0.014,1379,33246,4002.6,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5960.0,4.0,4.1,19.2,19.6,0.261,-0.739,0.013,1920,12082,0.013,2389,50175,5601.7,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5965.0,2.85,2.9,23.0,23.4,0.201,-0.799,0.011,882,13535,0.011,1876,34351,3033.8,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5970.0,2.0,2.05,27.1,27.5,0.15,-0.85,0.009,814,20244,0.009,844,39585,1492.1999999999998,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5975.0,1.35,1.4,31.5,31.9,0.111,-0.889,0.007,924,20445,0.007,966,33114,1323.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5980.0,0.95,1.0,36.0,36.5,0.081,-0.919,0.006,1145,28254,0.006,1637,37630,1669.2,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5985.0,0.65,0.7,40.7,41.2,0.06,-0.94,0.005,979,24828,0.005,634,22300,806.5000000000001,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5990.0,0.45,0.5,45.5,46.0,0.043,-0.957,0.003,2277,33623,0.003,1258,26288,1060.5,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,5995.0,0.3,0.4,50.3,51.3,0.031,-0.967,0.003,927,33670,0.003,594,21008,456.30000000000007,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6000.0,0.25,0.3,55.2,56.2,0.025,-0.975,0.002,5451,70286,0.002,6918,30890,2473.8,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6005.0,0.15,0.2,59.7,61.2,0.017,-0.983,0.001,1318,48877,0.001,703,13767,202.1,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6010.0,0.1,0.15,64.6,66.1,0.012,-0.988,0.001,1719,56444,0.001,470,6151,218.9,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6015.0,0.1,0.15,69.6,71.1,0.012,-0.988,0.001,1191,43264,0.001,625,3798,181.6,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6020.0,0.05,0.1,74.5,76.1,0.007,-0.993,0.001,3606,64545,0.001,975,2431,458.1,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6025.0,0.05,0.1,80.0,81.0,0.007,-0.993,0.001,2248,48357,0.001,1115,1670,336.30000000000007,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6030.0,0.05,0.1,85.0,86.0,0.007,-0.993,0.001,4173,47614,0.001,404,1067,457.7,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6035.0,0.0,0.05,89.6,91.0,0.003,-0.997,0.0,3535,37634,0.0,421,315,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6040.0,0.0,0.05,94.6,96.0,0.002,-0.998,0.0,3407,27017,0.0,916,782,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6045.0,0.0,0.05,97.3,101.2,0.002,-0.998,0.0,1792,18446,0.0,1150,256,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6050.0,0.0,0.05,102.5,106.2,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6055.0,0.0,0.05,107.5,111.2,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6060.0,0.0,0.05,111.3,116.2,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57545.49999999999]
["2025-02-26T14:03:03.000000000",5943.89,6065.0,0.0,0.05,116.2,121.2,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5820.0,124.1,125.1,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1897,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5825.0,119.1,120.1,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3064,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5830.0,114.1,115.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2024,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5835.0,109.3,110.1,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,2501,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5840.0,104.2,105.1,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1940,432.9000000000001,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5845.0,99.3,100.1,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2542,118.6,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5850.0,94.3,95.2,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5680,740.8000000000001,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5855.0,89.4,89.9,0.15,0.2,0.987,-0.013,0.001,21,23,0.001,1683,4256,170.4,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5860.0,84.5,84.9,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,4676,180.6,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5865.0,79.5,79.9,0.25,0.3,0.981,-0.019,0.001,7,14,0.001,612,3490,61.9,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5870.0,74.6,75.0,0.3,0.35,0.977,-0.023,0.001,33,229,0.001,1421,7434,145.4,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5875.0,69.6,70.1,0.35,0.4,0.973,-0.027,0.002,13,15,0.002,1400,7650,282.6,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5880.0,64.7,65.1,0.45,0.5,0.966,-0.034,0.002,28,312,0.002,1148,7715,235.20000000000005,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5885.0,59.8,60.2,0.55,0.6,0.959,-0.041,0.003,10,12,0.003,3682,13994,1107.6,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5890.0,54.9,55.4,0.65,0.75,0.948,-0.052,0.003,14,225,0.003,1509,18287,456.9,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5895.0,50.1,50.6,0.85,0.9,0.937,-0.063,0.004,27,20,0.004,1287,10681,525.5999999999999,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5900.0,45.4,45.8,1.05,1.15,0.921,-0.079,0.005,127,1259,0.005,5591,30862,2859.0000000000005,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5905.0,40.7,41.1,1.4,1.45,0.899,-0.101,0.006,287,239,0.006,1411,16555,1018.7999999999998,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5910.0,36.1,36.5,1.8,1.85,0.874,-0.126,0.007,337,488,0.007,2174,24491,1757.6999999999998,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5915.0,31.6,32.0,2.35,2.4,0.841,-0.159,0.008,105,233,0.008,1177,21153,1025.6,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5920.0,27.4,27.7,3.0,3.2,0.801,-0.199,0.01,99,625,0.01,1351,34858,1450.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5925.0,23.3,23.6,3.9,4.1,0.752,-0.248,0.011,208,775,0.011,2361,31275,2825.9,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5930.0,19.5,19.7,5.1,5.2,0.697,-0.303,0.013,388,949,0.013,1736,32429,2761.2,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5935.0,15.9,16.1,6.5,6.7,0.631,-0.368,0.014,250,1692,0.014,820,26919,1498.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5940.0,12.8,12.9,8.3,8.5,0.56,-0.44,0.015,237,3909,0.015,2246,45100,3724.5,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5945.0,9.9,10.1,10.5,10.6,0.484,-0.516,0.015,272,4751,0.015,1189,30337,2191.5,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5950.0,7.5,7.7,13.0,13.3,0.407,-0.594,0.015,1723,8920,0.015,3744,58726,8200.5,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5955.0,5.6,5.7,16.1,16.3,0.332,-0.668,0.014,1480,7200,0.014,1379,33257,4002.6,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5960.0,4.0,4.1,19.4,19.8,0.261,-0.739,0.013,1920,12117,0.013,2389,50179,5601.7,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5965.0,2.8,2.9,23.2,23.6,0.2,-0.8,0.011,882,13558,0.011,1876,34353,3033.8,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5970.0,1.95,2.0,27.3,27.7,0.15,-0.85,0.009,814,20273,0.009,844,39588,1492.1999999999998,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5975.0,1.35,1.4,31.7,32.1,0.112,-0.888,0.007,924,20461,0.007,966,33114,1323.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5980.0,0.9,1.0,36.3,36.7,0.081,-0.919,0.006,1145,28468,0.006,1637,37631,1669.2,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5985.0,0.65,0.7,41.0,41.4,0.06,-0.94,0.005,979,24843,0.005,634,22300,806.5000000000001,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5990.0,0.45,0.5,45.8,46.2,0.043,-0.957,0.003,2277,33623,0.003,1258,26288,1060.5,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,5995.0,0.3,0.35,50.3,51.2,0.031,-0.969,0.003,927,33670,0.003,594,21008,456.30000000000007,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6000.0,0.25,0.3,55.3,56.1,0.025,-0.975,0.002,5451,70304,0.002,6918,30890,2473.8,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6005.0,0.15,0.2,60.2,61.0,0.017,-0.983,0.001,1318,48878,0.001,703,13768,202.1,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6010.0,0.1,0.15,65.1,66.0,0.012,-0.988,0.001,1719,56444,0.001,470,6152,218.9,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6015.0,0.1,0.15,70.1,71.0,0.012,-0.988,0.001,1191,43265,0.001,625,3798,181.6,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6020.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,3606,64545,0.001,975,2431,458.1,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6025.0,0.05,0.1,80.1,81.0,0.007,-0.993,0.001,2248,48358,0.001,1115,1670,336.30000000000007,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6030.0,0.05,0.1,85.1,86.0,0.007,-0.993,0.001,4173,47616,0.001,404,1067,457.7,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6035.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,3535,37643,0.0,421,315,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6040.0,0.0,0.05,95.0,96.0,0.002,-0.998,0.0,3407,27017,0.0,916,782,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6045.0,0.0,0.05,100.0,101.0,0.002,-0.998,0.0,1792,18446,0.0,1150,256,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6050.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6055.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6060.0,0.0,0.05,115.0,116.0,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57545.49999999999]
["2025-02-26T14:03:14.000000000",5943.84,6065.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57545.49999999999]
["2025-02-26T14:03:26.000000000",5944.66,5820.0,121.0,125.2,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1897,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5825.0,118.5,120.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3064,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5830.0,113.2,115.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2024,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5835.0,109.3,110.1,0.05,0.1,0.992,-0.008,0.0,19,6,0.0,2503,2523,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5840.0,104.3,105.2,0.1,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1940,432.9000000000001,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5845.0,99.0,100.2,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2542,118.6,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5850.0,94.3,95.2,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5680,740.8000000000001,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5855.0,89.1,90.3,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,4257,170.4,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5860.0,84.1,85.4,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,4678,180.6,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5865.0,79.1,80.4,0.25,0.3,0.981,-0.019,0.001,7,14,0.001,612,3501,61.9,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5870.0,74.7,75.2,0.3,0.35,0.977,-0.023,0.001,33,229,0.001,1421,7440,145.4,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5875.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,13,15,0.002,1400,7650,282.6,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5880.0,64.9,65.3,0.45,0.5,0.967,-0.033,0.002,28,312,0.002,1148,7723,235.20000000000005,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5885.0,60.0,60.4,0.55,0.6,0.96,-0.04,0.003,10,12,0.003,3682,14007,1107.6,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5890.0,55.1,55.6,0.65,0.7,0.951,-0.049,0.003,14,225,0.003,1509,18288,456.9,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5895.0,50.3,50.7,0.85,0.9,0.939,-0.061,0.004,27,20,0.004,1287,10686,525.5999999999999,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5900.0,45.5,46.0,1.05,1.1,0.924,-0.076,0.005,127,1259,0.005,5591,30915,2859.0000000000005,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5905.0,40.8,41.3,1.35,1.4,0.904,-0.096,0.006,287,239,0.006,1411,16569,1018.7999999999998,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5910.0,36.3,36.7,1.75,1.85,0.879,-0.121,0.007,337,488,0.007,2174,24505,1757.6999999999998,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5915.0,31.8,32.2,2.35,2.4,0.848,-0.152,0.008,105,233,0.008,1177,21180,1025.6,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5920.0,27.5,27.9,3.0,3.1,0.807,-0.193,0.01,99,627,0.01,1351,34870,1450.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5925.0,23.5,23.7,3.9,4.0,0.762,-0.239,0.011,208,775,0.011,2361,31285,2825.9,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5930.0,19.6,19.9,5.0,5.2,0.706,-0.294,0.013,388,949,0.013,1736,32465,2761.2,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5935.0,16.0,16.3,6.4,6.6,0.641,-0.359,0.014,250,1692,0.014,820,26935,1498.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5940.0,12.8,13.0,8.2,8.4,0.57,-0.43,0.015,237,3932,0.015,2246,45124,3724.5,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5945.0,10.0,10.2,10.3,10.5,0.493,-0.507,0.015,272,4883,0.015,1189,30341,2191.5,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5950.0,7.6,7.7,12.8,13.1,0.416,-0.584,0.015,1723,8977,0.015,3744,58731,8200.5,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5955.0,5.6,5.7,15.8,16.1,0.341,-0.659,0.014,1480,7248,0.014,1379,33262,4002.6,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5960.0,4.0,4.1,19.2,19.6,0.27,-0.73,0.013,1920,12160,0.013,2389,50192,5601.7,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5965.0,2.85,2.9,23.0,23.4,0.207,-0.793,0.011,882,13612,0.011,1876,34353,3033.8,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5970.0,1.95,2.05,27.1,27.6,0.155,-0.845,0.01,814,20337,0.01,844,39590,1657.9999999999998,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5975.0,1.35,1.4,31.5,32.0,0.114,-0.886,0.008,924,20488,0.008,966,33114,1512.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5980.0,0.95,1.0,36.1,36.5,0.084,-0.916,0.006,1145,28545,0.006,1637,37631,1669.2,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5985.0,0.65,0.7,40.8,41.3,0.06,-0.94,0.005,979,24860,0.005,634,22300,806.5000000000001,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5990.0,0.45,0.5,45.6,46.1,0.044,-0.956,0.004,2277,33660,0.004,1258,26288,1414.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,5995.0,0.3,0.35,50.5,50.9,0.034,-0.966,0.003,927,33675,0.003,594,21008,456.30000000000007,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6000.0,0.2,0.3,55.2,56.1,0.026,-0.974,0.002,5451,70573,0.002,6918,30890,2473.8,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6005.0,0.15,0.2,60.1,61.1,0.017,-0.983,0.001,1318,48889,0.001,703,13768,202.1,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6010.0,0.1,0.15,65.1,66.1,0.012,-0.988,0.001,1719,56464,0.001,470,6152,218.9,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6015.0,0.1,0.15,70.1,71.1,0.012,-0.988,0.001,1191,43268,0.001,625,3799,181.6,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6020.0,0.05,0.1,75.1,75.9,0.007,-0.993,0.001,3606,64566,0.001,975,2431,458.1,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6025.0,0.05,0.1,80.0,81.0,0.007,-0.993,0.001,2248,48358,0.001,1115,1670,336.30000000000007,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6030.0,0.05,0.1,85.0,86.0,0.007,-0.993,0.001,4173,47617,0.001,404,1067,457.7,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6035.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,3535,37655,0.0,421,315,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6040.0,0.0,0.05,94.9,96.0,0.002,-0.998,0.0,3407,27021,0.0,916,782,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6045.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,1792,18446,0.0,1150,256,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6050.0,0.0,0.05,104.9,106.0,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6055.0,0.0,0.05,109.9,111.0,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6060.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,58253.8]
["2025-02-26T14:03:26.000000000",5944.66,6065.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5825.0,117.5,121.9,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3064,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5830.0,112.1,119.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2024,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5835.0,110.9,112.0,0.05,0.1,0.992,-0.008,0.0,19,6,0.0,2503,2660,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5840.0,105.9,106.9,0.1,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1940,432.9000000000001,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5845.0,98.1,104.9,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2543,118.6,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5850.0,96.0,97.1,0.1,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5680,740.8000000000001,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5855.0,90.8,92.0,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,4257,170.4,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5860.0,85.8,87.3,0.15,0.25,0.984,-0.016,0.001,9,19,0.001,1797,4698,180.6,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5865.0,81.0,82.1,0.2,0.25,0.981,-0.019,0.001,7,14,0.001,612,3503,61.9,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5870.0,76.2,76.7,0.25,0.3,0.977,-0.023,0.001,33,229,0.001,1421,7440,145.4,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5875.0,71.3,71.8,0.3,0.35,0.973,-0.027,0.002,13,15,0.002,1400,7654,282.6,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5880.0,66.4,66.9,0.4,0.45,0.967,-0.033,0.002,28,312,0.002,1148,7729,235.20000000000005,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5885.0,61.5,62.0,0.5,0.55,0.96,-0.04,0.003,10,12,0.003,3682,14017,1107.6,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5890.0,56.6,57.1,0.6,0.65,0.951,-0.049,0.003,14,225,0.003,1509,18301,456.9,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5895.0,51.7,52.2,0.75,0.8,0.939,-0.061,0.004,27,20,0.004,1287,10713,525.5999999999999,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5900.0,46.9,47.4,0.95,1.0,0.924,-0.076,0.005,127,1259,0.005,5591,30979,2859.0000000000005,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5905.0,42.2,42.7,1.2,1.3,0.904,-0.096,0.006,287,239,0.006,1411,16598,1018.7999999999998,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5910.0,37.6,38.0,1.6,1.65,0.879,-0.121,0.007,337,488,0.007,2174,24584,1757.6999999999998,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5915.0,33.1,33.5,2.1,2.15,0.848,-0.152,0.008,105,233,0.008,1177,21264,1025.6,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5920.0,28.7,29.2,2.75,2.8,0.807,-0.193,0.01,99,627,0.01,1351,35048,1450.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5925.0,24.6,25.0,3.5,3.7,0.762,-0.239,0.011,208,777,0.011,2361,31369,2825.9,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5930.0,20.7,20.9,4.6,4.7,0.706,-0.294,0.013,388,960,0.013,1736,32509,2761.2,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5935.0,17.0,17.3,5.9,6.1,0.641,-0.359,0.014,250,1702,0.014,820,27166,1498.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5940.0,13.7,13.9,7.6,7.8,0.57,-0.43,0.015,237,3985,0.015,2246,45197,3724.5,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5945.0,10.8,10.9,9.6,9.8,0.493,-0.507,0.015,272,4924,0.015,1189,30417,2191.5,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5950.0,8.2,8.4,12.0,12.2,0.416,-0.584,0.015,1723,9038,0.015,3744,58763,8200.5,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5955.0,6.1,6.3,14.9,15.2,0.341,-0.659,0.014,1480,7279,0.014,1379,33284,4002.6,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5960.0,4.4,4.5,18.1,18.5,0.27,-0.73,0.013,1920,12242,0.013,2389,50200,5601.7,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5965.0,3.1,3.2,21.7,22.1,0.207,-0.793,0.011,882,13639,0.011,1876,34360,3033.8,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5970.0,2.2,2.25,25.8,26.2,0.155,-0.845,0.01,814,20361,0.01,844,39593,1657.9999999999998,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5975.0,1.5,1.55,30.1,30.6,0.114,-0.886,0.008,924,20629,0.008,966,33114,1512.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5980.0,1.0,1.05,34.6,35.0,0.084,-0.916,0.006,1145,28602,0.006,1637,37632,1669.2,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5985.0,0.7,0.75,39.3,39.8,0.06,-0.94,0.005,979,24870,0.005,634,22300,806.5000000000001,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5990.0,0.5,0.55,44.1,44.6,0.044,-0.956,0.004,2277,33685,0.004,1258,26288,1414.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,5995.0,0.35,0.4,48.9,49.4,0.034,-0.966,0.003,927,33722,0.003,594,21008,456.30000000000007,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6000.0,0.25,0.3,53.6,54.3,0.026,-0.974,0.002,5451,70597,0.002,6918,30891,2473.8,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6005.0,0.15,0.2,58.4,59.2,0.017,-0.983,0.001,1318,48910,0.001,703,13769,202.1,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6010.0,0.1,0.15,63.4,64.3,0.012,-0.988,0.001,1719,56496,0.001,470,6152,218.9,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6015.0,0.1,0.15,68.2,69.3,0.012,-0.988,0.001,1191,43302,0.001,625,3799,181.6,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6020.0,0.05,0.1,73.2,74.3,0.007,-0.993,0.001,3606,64593,0.001,975,2431,458.1,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6025.0,0.05,0.1,78.3,79.3,0.007,-0.993,0.001,2248,48394,0.001,1115,1670,336.30000000000007,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6030.0,0.05,0.1,83.3,84.3,0.007,-0.993,0.001,4173,47619,0.001,404,1067,457.7,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6035.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,3535,37660,0.0,421,315,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6040.0,0.0,0.05,93.1,94.2,0.002,-0.998,0.0,3407,27023,0.0,916,782,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6045.0,0.0,0.05,98.1,99.2,0.002,-0.998,0.0,1792,18446,0.0,1150,256,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6050.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6055.0,0.0,0.05,108.1,109.2,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6060.0,0.0,0.05,113.1,114.2,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6065.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,58253.8]
["2025-02-26T14:03:37.000000000",5945.73,6070.0,0.0,0.05,123.2,124.2,0.002,-0.998,0.0,3630,7662,0.0,473,325,0.0,58253.8]
["2025-02-26T14:03:48.000000000",5945.29,5825.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3064,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5830.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2024,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5835.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2661,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5840.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1940,432.9000000000001,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5845.0,100.3,101.2,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2543,118.6,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5850.0,95.4,96.2,0.1,0.2,0.989,-0.01,0.001,184,115,0.001,7224,5680,740.8000000000001,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5855.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,4257,170.4,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5860.0,85.4,86.3,0.2,0.25,0.986,-0.014,0.001,9,19,0.001,1797,4698,180.6,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5865.0,80.4,81.2,0.2,0.3,0.984,-0.016,0.001,7,14,0.001,612,3505,61.9,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5870.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,33,229,0.001,1421,7441,145.4,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5875.0,70.7,71.2,0.35,0.4,0.976,-0.024,0.002,13,15,0.002,1400,7661,282.6,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5880.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,28,312,0.002,1148,7730,235.20000000000005,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5885.0,60.9,61.4,0.5,0.6,0.962,-0.038,0.002,10,12,0.002,3682,14017,738.4,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5890.0,56.0,56.5,0.65,0.7,0.954,-0.046,0.003,14,225,0.003,1509,18309,456.9,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5895.0,51.2,51.7,0.8,0.85,0.942,-0.058,0.004,27,20,0.004,1287,10732,525.5999999999999,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5900.0,46.4,46.9,1.0,1.1,0.928,-0.072,0.004,127,1260,0.004,5591,31079,2287.2,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5905.0,41.7,42.2,1.3,1.35,0.91,-0.09,0.005,287,239,0.005,1411,16629,849.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5910.0,37.1,37.6,1.7,1.75,0.886,-0.114,0.006,337,489,0.006,2174,24619,1506.6,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5915.0,32.6,33.1,2.2,2.25,0.856,-0.144,0.008,105,233,0.008,1177,21301,1025.6,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5920.0,28.3,28.7,2.85,2.95,0.819,-0.181,0.009,99,628,0.009,1351,35075,1305.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5925.0,24.2,24.6,3.7,3.8,0.774,-0.226,0.011,208,777,0.011,2361,31396,2825.9,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5930.0,20.3,20.6,4.8,4.9,0.721,-0.279,0.012,388,962,0.012,1736,32528,2548.8,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5935.0,16.7,16.9,6.1,6.3,0.658,-0.342,0.014,250,1717,0.014,820,27193,1498.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5940.0,13.4,13.6,7.9,8.0,0.589,-0.411,0.015,237,4124,0.015,2246,45211,3724.5,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5945.0,10.5,10.7,9.9,10.1,0.513,-0.487,0.016,272,4969,0.016,1189,30441,2337.6,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5950.0,8.0,8.2,12.4,12.6,0.435,-0.565,0.015,1723,9134,0.015,3744,58772,8200.5,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5955.0,5.9,6.0,15.3,15.5,0.357,-0.643,0.015,1480,7300,0.015,1379,33286,4288.5,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5960.0,4.3,4.4,18.6,18.9,0.286,-0.714,0.014,1920,12400,0.014,2389,50201,6032.599999999999,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5965.0,3.0,3.1,22.2,22.7,0.221,-0.779,0.012,882,13687,0.012,1876,34360,3309.6000000000004,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5970.0,2.1,2.15,26.3,26.8,0.166,-0.834,0.01,814,20423,0.01,844,39593,1657.9999999999998,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5975.0,1.45,1.5,30.6,31.1,0.123,-0.877,0.008,924,20687,0.008,966,33117,1512.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5980.0,1.0,1.05,35.2,35.7,0.088,-0.912,0.006,1145,28610,0.006,1637,37633,1669.2,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5985.0,0.7,0.75,39.9,40.4,0.065,-0.935,0.005,979,24874,0.005,634,22300,806.5000000000001,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5990.0,0.5,0.55,44.7,45.2,0.048,-0.952,0.004,2277,33691,0.004,1258,26290,1414.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,5995.0,0.35,0.4,49.5,50.0,0.035,-0.965,0.003,927,33725,0.003,594,21008,456.30000000000007,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6000.0,0.25,0.3,54.3,55.0,0.026,-0.974,0.002,5451,70607,0.002,6918,30893,2473.8,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6005.0,0.15,0.2,59.3,60.0,0.017,-0.983,0.002,1318,48912,0.002,703,13773,404.2,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6010.0,0.1,0.15,64.1,64.9,0.013,-0.987,0.001,1719,56496,0.001,470,6152,218.9,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6015.0,0.1,0.15,69.1,69.9,0.012,-0.988,0.001,1191,43302,0.001,625,3799,181.6,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6020.0,0.05,0.1,74.2,74.9,0.007,-0.992,0.001,3606,64593,0.001,975,2431,458.1,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6025.0,0.05,0.1,79.1,79.9,0.007,-0.993,0.001,2248,48395,0.001,1115,1670,336.30000000000007,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6030.0,0.05,0.1,84.0,84.9,0.007,-0.993,0.001,4173,47620,0.001,404,1067,457.7,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6035.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,3535,37670,0.0,421,315,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6040.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,3407,27024,0.0,916,782,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6045.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,1792,18446,0.0,1150,256,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6050.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6055.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6060.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6065.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57875.3]
["2025-02-26T14:03:48.000000000",5945.29,6070.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,3630,7662,0.0,473,325,0.0,57875.3]
["2025-02-26T14:03:59.000000000",5944.69,5820.0,124.2,125.1,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1897,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5825.0,119.2,120.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3064,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5830.0,114.2,115.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2024,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5835.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,2661,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5840.0,104.3,105.0,0.1,0.15,0.992,-0.008,0.001,17,11,0.001,4312,1953,432.9000000000001,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5845.0,99.3,100.0,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2543,118.6,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5850.0,94.3,95.2,0.15,0.2,0.989,-0.011,0.001,184,115,0.001,7224,5685,740.8000000000001,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5855.0,89.3,90.1,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,4257,170.4,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5860.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,4698,180.6,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5865.0,79.4,80.3,0.25,0.3,0.982,-0.018,0.001,7,14,0.001,612,3511,61.9,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5870.0,74.6,75.1,0.3,0.35,0.978,-0.022,0.001,33,229,0.001,1421,7442,145.4,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5875.0,69.7,70.2,0.35,0.4,0.973,-0.027,0.002,13,15,0.002,1400,7662,282.6,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5880.0,64.8,65.2,0.45,0.5,0.968,-0.031,0.002,28,312,0.002,1148,7730,235.20000000000005,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5885.0,59.9,60.3,0.55,0.6,0.962,-0.038,0.002,10,12,0.002,3682,14019,738.4,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5890.0,55.0,55.5,0.65,0.75,0.952,-0.048,0.003,14,225,0.003,1509,18322,456.9,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5895.0,50.2,50.7,0.85,0.9,0.941,-0.059,0.004,27,20,0.004,1287,10739,525.5999999999999,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5900.0,45.5,45.9,1.05,1.15,0.926,-0.074,0.004,127,1260,0.004,5591,31090,2287.2,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5905.0,40.8,41.2,1.4,1.45,0.907,-0.093,0.005,287,239,0.005,1411,16636,849.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5910.0,36.2,36.6,1.8,1.85,0.882,-0.118,0.007,337,489,0.007,2174,24626,1757.6999999999998,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5915.0,31.7,32.1,2.35,2.4,0.852,-0.148,0.008,105,233,0.008,1177,21317,1025.6,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5920.0,27.5,27.8,3.0,3.1,0.813,-0.187,0.009,99,628,0.009,1351,35096,1305.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5925.0,23.4,23.7,3.9,4.1,0.767,-0.233,0.011,208,778,0.011,2361,31408,2825.9,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5930.0,19.6,19.8,5.1,5.2,0.713,-0.287,0.013,388,963,0.013,1736,32544,2761.2,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5935.0,16.0,16.2,6.5,6.6,0.651,-0.349,0.014,250,1718,0.014,820,27201,1498.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5940.0,12.8,13.0,8.3,8.4,0.58,-0.419,0.015,237,4140,0.015,2246,45236,3724.5,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5945.0,10.0,10.1,10.4,10.6,0.504,-0.496,0.016,272,5014,0.016,1189,30490,2337.6,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5950.0,7.5,7.7,12.9,13.2,0.427,-0.573,0.015,1723,9184,0.015,3744,58804,8200.5,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5955.0,5.5,5.7,15.9,16.2,0.35,-0.65,0.015,1480,7314,0.015,1379,33287,4288.5,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5960.0,4.0,4.1,19.2,19.7,0.277,-0.722,0.013,1920,12454,0.013,2389,50202,5601.7,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5965.0,2.8,2.85,23.1,23.5,0.214,-0.785,0.012,882,13739,0.012,1876,34360,3309.6000000000004,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5970.0,1.9,2.0,27.2,27.6,0.16,-0.839,0.01,814,20457,0.01,844,39593,1657.9999999999998,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5975.0,1.3,1.4,31.6,32.0,0.118,-0.882,0.008,924,20709,0.008,966,33117,1512.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5980.0,0.9,0.95,36.2,36.6,0.086,-0.914,0.006,1145,28906,0.006,1637,37633,1669.2,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5985.0,0.6,0.7,40.9,41.3,0.061,-0.939,0.005,979,24936,0.005,634,22300,806.5000000000001,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5990.0,0.45,0.5,45.7,46.1,0.046,-0.954,0.004,2277,33796,0.004,1258,26290,1414.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,5995.0,0.3,0.35,50.6,51.0,0.035,-0.965,0.003,927,33734,0.003,594,21008,456.30000000000007,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6000.0,0.25,0.3,55.3,56.1,0.026,-0.974,0.002,5451,70613,0.002,6918,30893,2473.8,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6005.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.002,1318,48913,0.002,703,13773,404.2,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6010.0,0.1,0.15,65.1,66.0,0.013,-0.987,0.001,1719,56496,0.001,470,6152,218.9,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6015.0,0.1,0.15,70.2,71.0,0.012,-0.988,0.001,1191,43302,0.001,625,3799,181.6,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6020.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,3606,64593,0.001,975,2431,458.1,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6025.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,2248,48395,0.001,1115,1670,336.30000000000007,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6030.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,4173,47620,0.001,404,1067,457.7,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6035.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,3535,37670,0.0,421,315,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6040.0,0.0,0.05,95.0,95.9,0.003,-0.997,0.0,3407,27024,0.0,916,782,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6045.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1792,18446,0.0,1150,256,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6050.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6055.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,1368,8980,0.0,379,445,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6060.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,1314,9422,0.0,432,176,0.0,57907.9]
["2025-02-26T14:03:59.000000000",5944.69,6065.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57907.9]
["2025-02-26T14:04:11.000000000",5942.36,5820.0,119.5,122.7,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1899,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5825.0,115.8,117.7,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3064,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5830.0,111.1,112.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2037,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5835.0,104.1,107.7,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,2703,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5840.0,99.6,102.7,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1953,432.9000000000001,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5845.0,96.7,97.8,0.1,0.2,0.99,-0.01,0.001,0,2,0.001,1186,2558,118.6,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5850.0,91.7,92.8,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5687,740.8000000000001,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5855.0,86.7,87.8,0.2,0.25,0.986,-0.014,0.001,21,23,0.001,1683,4297,170.4,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5860.0,79.6,82.9,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,4728,180.6,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5865.0,76.8,77.9,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,3512,61.9,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5870.0,71.9,72.6,0.35,0.4,0.977,-0.023,0.001,33,229,0.001,1421,7444,145.4,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5875.0,66.2,67.7,0.4,0.45,0.97,-0.03,0.002,13,15,0.002,1400,7698,282.6,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5880.0,61.0,62.8,0.5,0.55,0.963,-0.037,0.002,28,312,0.002,1148,7732,235.20000000000005,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5885.0,56.1,57.9,0.6,0.7,0.956,-0.044,0.003,10,12,0.003,3682,14035,1107.6,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5890.0,51.2,53.0,0.8,0.85,0.945,-0.055,0.003,14,225,0.003,1509,18357,456.9,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5895.0,46.5,48.3,1.0,1.05,0.931,-0.068,0.004,27,20,0.004,1287,10775,525.5999999999999,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5900.0,42.8,43.5,1.25,1.35,0.915,-0.086,0.005,127,1260,0.005,5591,31200,2859.0000000000005,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5905.0,38.3,38.9,1.65,1.7,0.893,-0.107,0.006,287,239,0.006,1411,16663,1018.7999999999998,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5910.0,33.8,34.4,2.1,2.2,0.864,-0.135,0.007,337,489,0.007,2174,24669,1757.6999999999998,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5915.0,29.5,30.0,2.75,2.85,0.83,-0.169,0.009,105,234,0.009,1177,21394,1153.8,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5920.0,25.2,25.8,3.5,3.6,0.789,-0.211,0.01,99,629,0.01,1351,35297,1450.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5925.0,21.3,21.8,4.6,4.7,0.74,-0.26,0.012,208,792,0.012,2361,31443,3082.8,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5930.0,17.6,18.1,5.8,6.0,0.683,-0.317,0.013,388,964,0.013,1736,32636,2761.2,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5935.0,14.4,14.6,7.4,7.6,0.618,-0.382,0.014,250,1731,0.014,820,27231,1498.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5940.0,11.4,11.6,9.4,9.6,0.546,-0.454,0.015,237,4157,0.015,2246,45402,3724.5,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5945.0,8.8,8.9,11.8,11.9,0.47,-0.53,0.016,272,5036,0.016,1189,30633,2337.6,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5950.0,6.6,6.7,14.5,14.7,0.391,-0.609,0.015,1723,9289,0.015,3744,58823,8200.5,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5955.0,4.8,4.9,17.7,18.0,0.316,-0.684,0.014,1480,7340,0.014,1379,33307,4002.6,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5960.0,3.4,3.5,21.2,21.8,0.245,-0.755,0.013,1920,12520,0.013,2389,50234,5601.7,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5965.0,2.35,2.45,25.2,25.6,0.185,-0.815,0.011,882,13773,0.011,1876,34361,3033.8,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5970.0,1.6,1.7,29.4,30.1,0.138,-0.862,0.009,814,20510,0.009,844,39594,1492.1999999999998,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5975.0,1.1,1.2,33.9,34.5,0.101,-0.899,0.007,924,20729,0.007,966,33125,1323.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5980.0,0.75,0.85,38.6,39.1,0.073,-0.927,0.005,1145,28921,0.005,1637,37635,1391.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5985.0,0.55,0.6,43.3,45.4,0.053,-0.947,0.004,979,24945,0.004,634,22300,645.2,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5990.0,0.4,0.45,48.2,48.9,0.04,-0.96,0.003,2277,33817,0.003,1258,26290,1060.5,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,5995.0,0.3,0.35,53.0,53.8,0.03,-0.97,0.002,927,33777,0.002,594,21008,304.2,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6000.0,0.2,0.25,57.6,58.7,0.022,-0.978,0.002,5451,70618,0.002,6918,30893,2473.8,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6005.0,0.15,0.2,62.6,63.6,0.017,-0.983,0.001,1318,49016,0.001,703,13773,202.1,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6010.0,0.1,0.15,67.6,70.5,0.012,-0.988,0.001,1719,56510,0.001,470,6153,218.9,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6015.0,0.1,0.15,72.5,73.6,0.012,-0.988,0.001,1191,43303,0.001,625,3799,181.6,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6020.0,0.05,0.1,77.5,80.7,0.007,-0.993,0.001,3606,64606,0.001,975,2431,458.1,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6025.0,0.05,0.1,82.5,86.6,0.007,-0.993,0.001,2248,48395,0.001,1115,1671,336.30000000000007,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6030.0,0.0,0.05,87.4,90.4,0.003,-0.997,0.0,4173,47696,0.0,404,1072,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6035.0,0.0,0.05,92.5,95.4,0.003,-0.997,0.0,3535,37677,0.0,421,315,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6040.0,0.0,0.05,97.3,100.4,0.002,-0.998,0.0,3407,27024,0.0,916,782,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6045.0,0.0,0.05,102.5,105.5,0.002,-0.998,0.0,1792,18446,0.0,1150,266,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6050.0,0.0,0.05,107.4,110.5,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6055.0,0.0,0.05,112.4,115.3,0.002,-0.998,0.0,1368,8986,0.0,379,445,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6060.0,0.0,0.05,117.4,120.3,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,57027.39999999999]
["2025-02-26T14:04:11.000000000",5942.36,6065.0,0.0,0.05,122.4,125.3,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5820.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1899,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5825.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3075,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5830.0,111.8,112.3,0.05,0.15,0.995,-0.005,0.0,2,1,0.0,1329,2089,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5835.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,2703,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5840.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1953,432.9000000000001,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5845.0,96.8,97.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,1186,2562,118.6,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5850.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5707,740.8000000000001,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5855.0,86.9,87.4,0.2,0.25,0.986,-0.014,0.001,21,23,0.001,1683,4317,170.4,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5860.0,81.9,82.4,0.2,0.3,0.984,-0.016,0.001,9,19,0.001,1797,4779,180.6,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5865.0,77.0,77.5,0.3,0.35,0.98,-0.02,0.001,7,14,0.001,612,3535,61.9,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5870.0,72.1,72.6,0.35,0.4,0.977,-0.023,0.001,33,229,0.001,1421,7644,145.4,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5875.0,67.2,67.6,0.4,0.45,0.97,-0.03,0.002,13,15,0.002,1400,7708,282.6,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5880.0,62.3,62.7,0.5,0.6,0.963,-0.037,0.002,28,312,0.002,1148,7733,235.20000000000005,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5885.0,57.4,57.9,0.65,0.7,0.956,-0.044,0.003,10,12,0.003,3682,14036,1107.6,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5890.0,52.6,53.0,0.8,0.85,0.945,-0.055,0.003,14,225,0.003,1509,18370,456.9,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5895.0,47.8,48.3,1.0,1.1,0.931,-0.068,0.004,27,20,0.004,1287,10794,525.5999999999999,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5900.0,43.1,43.5,1.3,1.35,0.915,-0.086,0.005,127,1261,0.005,5591,31241,2859.0000000000005,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5905.0,38.5,38.9,1.7,1.75,0.893,-0.107,0.006,287,240,0.006,1411,16685,1018.7999999999998,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5910.0,34.0,34.4,2.15,2.2,0.864,-0.135,0.007,337,489,0.007,2174,24746,1757.6999999999998,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5915.0,29.6,30.0,2.8,2.85,0.83,-0.169,0.009,105,234,0.009,1177,21414,1153.8,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5920.0,25.4,25.8,3.6,3.7,0.789,-0.211,0.01,99,629,0.01,1351,35504,1450.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5925.0,21.5,21.8,4.6,4.8,0.74,-0.26,0.012,208,792,0.012,2361,31474,3082.8,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5930.0,17.8,18.1,5.9,6.1,0.683,-0.317,0.013,388,965,0.013,1736,32655,2761.2,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5935.0,14.5,14.7,7.5,7.6,0.618,-0.382,0.014,250,1734,0.014,820,27243,1498.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5940.0,11.4,11.6,9.4,9.6,0.546,-0.454,0.015,237,4166,0.015,2246,45454,3724.5,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5945.0,8.8,8.9,11.8,12.0,0.47,-0.53,0.016,272,5045,0.016,1189,30666,2337.6,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5950.0,6.6,6.7,14.5,14.8,0.391,-0.609,0.015,1723,9308,0.015,3744,58834,8200.5,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5955.0,4.8,4.9,17.7,18.0,0.316,-0.684,0.014,1480,7372,0.014,1379,33320,4002.6,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5960.0,3.4,3.5,21.3,21.7,0.245,-0.755,0.013,1920,12538,0.013,2389,50234,5601.7,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5965.0,2.35,2.45,25.2,25.6,0.185,-0.815,0.011,882,13793,0.011,1876,34361,3033.8,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5970.0,1.6,1.7,29.5,29.9,0.138,-0.862,0.009,814,20527,0.009,844,39594,1492.1999999999998,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5975.0,1.1,1.2,33.9,34.4,0.101,-0.899,0.007,924,20775,0.007,966,33126,1323.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5980.0,0.75,0.85,38.6,39.0,0.073,-0.927,0.005,1145,28951,0.005,1637,37635,1391.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5985.0,0.55,0.6,43.4,43.8,0.053,-0.947,0.004,979,24962,0.004,634,22300,645.2,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5990.0,0.4,0.45,48.2,48.6,0.04,-0.96,0.003,2277,33824,0.003,1258,26291,1060.5,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,5995.0,0.25,0.35,53.1,53.5,0.03,-0.97,0.002,927,33898,0.002,594,21008,304.2,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6000.0,0.2,0.25,58.0,58.6,0.022,-0.978,0.002,5451,70649,0.002,6918,30893,2473.8,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6005.0,0.15,0.2,63.0,63.5,0.017,-0.983,0.001,1318,49020,0.001,703,13773,202.1,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6010.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,1719,56512,0.001,470,6153,218.9,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6015.0,0.1,0.15,72.9,73.4,0.012,-0.988,0.001,1191,43305,0.001,625,3799,181.6,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6020.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,3606,64606,0.001,975,2431,458.1,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6025.0,0.05,0.1,82.7,83.5,0.007,-0.993,0.001,2248,48395,0.001,1115,1671,336.30000000000007,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6030.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,4173,47705,0.0,404,1072,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6035.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,3535,37680,0.0,421,315,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6040.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,3407,27029,0.0,916,782,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6045.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1792,18446,0.0,1150,266,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6050.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,4010,21985,0.0,4737,1260,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6055.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1368,8986,0.0,379,445,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,57027.39999999999]
["2025-02-26T14:04:22.000000000",5941.89,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,57027.39999999999]
["2025-02-26T14:04:33.000000000",5941.27,5820.0,120.8,121.7,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1899,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5825.0,115.9,116.7,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3075,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5830.0,110.9,111.7,0.05,0.15,0.993,-0.007,0.0,2,1,0.0,1329,2091,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5835.0,105.7,106.6,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2703,252.2,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5840.0,100.7,101.6,0.1,0.15,0.991,-0.009,0.001,17,11,0.001,4312,1957,432.9000000000001,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5845.0,95.7,96.8,0.1,0.2,0.99,-0.01,0.001,0,2,0.001,1186,2562,118.6,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5850.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,184,115,0.001,7224,5711,740.8000000000001,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5855.0,85.9,86.7,0.2,0.25,0.984,-0.016,0.001,21,23,0.001,1683,4318,170.4,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5860.0,80.7,81.9,0.25,0.3,0.982,-0.018,0.001,9,19,0.001,1797,4779,180.6,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5865.0,76.1,76.8,0.3,0.35,0.977,-0.022,0.001,7,14,0.001,612,3535,61.9,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5870.0,71.3,71.8,0.35,0.4,0.974,-0.026,0.002,33,229,0.002,1421,7649,290.8,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5875.0,66.4,66.9,0.45,0.5,0.97,-0.03,0.002,13,15,0.002,1400,7714,282.6,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5880.0,61.5,62.0,0.55,0.6,0.961,-0.039,0.002,28,312,0.002,1148,7744,235.20000000000005,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5885.0,56.6,57.1,0.7,0.75,0.953,-0.047,0.003,10,12,0.003,3682,14038,1107.6,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5890.0,51.8,52.3,0.85,0.9,0.942,-0.058,0.003,14,225,0.003,1509,18387,456.9,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5895.0,47.1,47.5,1.1,1.15,0.926,-0.074,0.004,27,20,0.004,1287,10813,525.5999999999999,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5900.0,42.4,42.8,1.4,1.45,0.91,-0.092,0.005,127,1261,0.005,5591,31261,2859.0000000000005,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5905.0,37.8,38.2,1.8,1.85,0.885,-0.115,0.006,287,240,0.006,1411,16706,1018.7999999999998,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5910.0,33.3,33.7,2.3,2.35,0.857,-0.143,0.008,337,489,0.008,2174,24781,2008.8,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5915.0,28.9,29.3,2.95,3.1,0.822,-0.178,0.009,105,234,0.009,1177,21428,1153.8,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5920.0,24.9,25.2,3.8,3.9,0.779,-0.221,0.01,99,629,0.01,1351,35526,1450.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5925.0,20.9,21.2,4.9,5.0,0.728,-0.272,0.012,208,792,0.012,2361,31505,3082.8,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5930.0,17.3,17.5,6.2,6.4,0.669,-0.331,0.013,388,969,0.013,1736,32690,2761.2,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5935.0,14.0,14.2,7.9,8.0,0.602,-0.398,0.014,250,1739,0.014,820,27252,1498.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5940.0,11.0,11.2,9.9,10.0,0.53,-0.47,0.015,237,4188,0.015,2246,45499,3724.5,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5945.0,8.4,8.6,12.3,12.5,0.453,-0.547,0.015,272,5053,0.015,1189,30723,2191.5,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5950.0,6.3,6.4,15.1,15.3,0.376,-0.623,0.015,1723,9318,0.015,3744,58854,8200.5,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5955.0,4.5,4.7,18.3,18.6,0.303,-0.697,0.014,1480,7387,0.014,1379,33387,4002.6,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5960.0,3.2,3.3,21.9,22.3,0.236,-0.764,0.012,1920,12559,0.012,2389,50237,5170.8,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5965.0,2.25,2.3,25.9,26.3,0.177,-0.822,0.01,882,13812,0.01,1876,34362,2758.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5970.0,1.55,1.6,30.2,30.7,0.132,-0.868,0.009,814,20539,0.009,844,39594,1492.1999999999998,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5975.0,1.05,1.15,34.7,35.2,0.097,-0.903,0.007,924,20785,0.007,966,33128,1323.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5980.0,0.75,0.8,39.4,39.8,0.07,-0.93,0.005,1145,28979,0.005,1637,37635,1391.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5985.0,0.5,0.55,44.2,44.6,0.052,-0.948,0.004,979,24965,0.004,634,22301,645.2,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5990.0,0.35,0.4,49.0,49.5,0.039,-0.961,0.003,2277,33830,0.003,1258,26291,1060.5,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,5995.0,0.25,0.3,53.9,54.4,0.027,-0.973,0.002,927,33899,0.002,594,21008,304.2,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6000.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,5451,70651,0.002,6918,30895,2473.8,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6005.0,0.15,0.2,63.7,64.4,0.017,-0.983,0.001,1318,49020,0.001,703,13773,202.1,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6010.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1719,56512,0.001,470,6163,218.9,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6015.0,0.1,0.15,73.6,74.5,0.011,-0.989,0.001,1191,43305,0.001,625,3799,181.6,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6020.0,0.05,0.1,78.6,79.4,0.007,-0.993,0.001,3606,64606,0.001,975,2431,458.1,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6025.0,0.05,0.1,83.6,84.4,0.007,-0.993,0.001,2248,48395,0.001,1115,1671,336.30000000000007,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6030.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,4173,47705,0.0,404,1072,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6035.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3535,37680,0.0,421,315,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6040.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,3407,27029,0.0,916,782,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6045.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1792,18446,0.0,1150,276,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6050.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6055.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1368,8986,0.0,379,483,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6060.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,56823.3]
["2025-02-26T14:04:33.000000000",5941.27,6065.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,1345,6986,0.0,316,128,0.0,56823.3]
["2025-02-26T14:04:44.000000000",5939.04,5815.0,121.2,124.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5820.0,115.0,119.3,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1899,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5825.0,110.0,114.3,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3075,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5830.0,106.0,112.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2092,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5835.0,101.1,104.4,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2704,252.2,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5840.0,98.3,99.4,0.1,0.2,0.99,-0.01,0.001,17,11,0.001,4312,1957,432.9000000000001,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5845.0,93.3,94.5,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2562,118.6,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5850.0,88.3,89.5,0.2,0.25,0.986,-0.014,0.001,184,115,0.001,7224,5757,740.8000000000001,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5855.0,83.3,84.5,0.25,0.3,0.984,-0.016,0.001,21,23,0.001,1683,4318,170.4,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5860.0,78.3,79.2,0.3,0.35,0.981,-0.019,0.001,9,19,0.001,1797,4780,180.6,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5865.0,73.3,74.3,0.35,0.4,0.977,-0.023,0.001,7,14,0.001,612,3535,61.9,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5870.0,68.3,69.3,0.45,0.5,0.971,-0.029,0.002,33,229,0.002,1421,7666,290.8,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5875.0,63.4,64.4,0.5,0.6,0.964,-0.036,0.002,13,15,0.002,1400,7714,282.6,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5880.0,58.7,59.6,0.65,0.75,0.957,-0.043,0.003,28,312,0.003,1148,7745,352.8,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5885.0,53.7,54.7,0.8,0.9,0.946,-0.054,0.003,10,12,0.003,3682,14041,1107.6,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5890.0,49.1,49.9,1.05,1.1,0.934,-0.066,0.004,14,225,0.004,1509,18395,609.2,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5895.0,44.4,45.2,1.3,1.4,0.917,-0.083,0.005,27,20,0.005,1287,10820,657.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5900.0,39.7,40.6,1.7,1.75,0.897,-0.103,0.006,127,1261,0.006,5591,31518,3430.8,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5905.0,35.4,36.0,2.15,2.25,0.872,-0.128,0.007,287,240,0.007,1411,16749,1188.6,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5910.0,31.0,31.6,2.75,2.85,0.841,-0.159,0.008,337,489,0.008,2174,24802,2008.8,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5915.0,26.8,27.4,3.5,3.6,0.802,-0.197,0.009,105,234,0.009,1177,21462,1153.8,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5920.0,22.8,23.3,4.4,4.6,0.757,-0.244,0.011,99,629,0.011,1351,35647,1595.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5925.0,19.0,19.5,5.7,5.8,0.704,-0.296,0.012,208,792,0.012,2361,31547,3082.8,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5930.0,15.8,16.0,7.2,7.3,0.643,-0.357,0.013,388,970,0.013,1736,32736,2761.2,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5935.0,12.6,12.8,9.0,9.2,0.576,-0.424,0.014,250,1748,0.014,820,27286,1498.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5940.0,9.9,10.0,11.2,11.4,0.503,-0.497,0.015,237,4201,0.015,2246,45540,3724.5,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5945.0,7.5,7.6,13.8,14.0,0.425,-0.574,0.015,272,5067,0.015,1189,30749,2191.5,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5950.0,5.5,5.7,16.8,17.1,0.35,-0.65,0.015,1723,9375,0.015,3744,58869,8200.5,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5955.0,4.0,4.1,20.2,20.7,0.278,-0.722,0.013,1480,7408,0.013,1379,33391,3716.7,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5960.0,2.8,2.9,24.0,24.7,0.215,-0.785,0.012,1920,12604,0.012,2389,50239,5170.8,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5965.0,1.95,2.0,28.1,28.7,0.16,-0.84,0.01,882,13843,0.01,1876,34382,2758.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5970.0,1.35,1.4,32.5,33.2,0.119,-0.881,0.008,814,20650,0.008,844,39594,1326.4,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5975.0,0.95,1.0,37.1,37.8,0.087,-0.913,0.006,924,20807,0.006,966,33132,1134.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5980.0,0.65,0.7,41.8,42.7,0.064,-0.936,0.005,1145,28998,0.005,1637,37635,1391.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5985.0,0.45,0.5,46.6,47.5,0.046,-0.954,0.004,979,24969,0.004,634,22331,645.2,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5990.0,0.35,0.4,51.1,52.3,0.035,-0.965,0.003,2277,33831,0.003,1258,26291,1060.5,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,5995.0,0.25,0.3,56.0,57.1,0.026,-0.974,0.002,927,33899,0.002,594,21010,304.2,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6000.0,0.15,0.25,60.9,62.1,0.021,-0.979,0.002,5451,70691,0.002,6918,30897,2473.8,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6005.0,0.15,0.2,65.9,67.1,0.016,-0.984,0.001,1318,49043,0.001,703,13774,202.1,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6010.0,0.1,0.15,70.9,72.1,0.012,-0.988,0.001,1719,56533,0.001,470,6164,218.9,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6015.0,0.05,0.1,75.8,76.9,0.011,-0.989,0.001,1191,43311,0.001,625,3799,181.6,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6020.0,0.05,0.1,80.8,81.9,0.007,-0.993,0.001,3606,64609,0.001,975,2431,458.1,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6025.0,0.05,0.1,85.8,86.9,0.007,-0.993,0.001,2248,48395,0.001,1115,1671,336.30000000000007,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6030.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,4173,47706,0.0,404,1072,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6035.0,0.0,0.05,95.8,96.9,0.003,-0.997,0.0,3535,37680,0.0,421,317,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6040.0,0.0,0.05,100.8,104.4,0.002,-0.998,0.0,3407,27029,0.0,916,782,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6045.0,0.0,0.05,105.8,109.6,0.002,-0.998,0.0,1792,18446,0.0,1150,276,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6050.0,0.0,0.05,110.8,114.6,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6055.0,0.0,0.05,115.8,119.8,0.002,-0.998,0.0,1368,8986,0.0,379,486,0.0,57470.5]
["2025-02-26T14:04:44.000000000",5939.04,6060.0,0.0,0.05,120.8,124.8,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,57470.5]
["2025-02-26T14:04:56.000000000",5938.88,5815.0,123.4,124.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5820.0,118.4,119.5,0.05,0.1,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5825.0,113.4,118.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3223,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5830.0,105.8,113.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2094,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5835.0,100.8,108.3,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2714,252.2,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5840.0,98.1,99.6,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1957,432.9000000000001,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5845.0,93.5,94.6,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2569,118.6,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5850.0,88.2,89.7,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,5757,740.8000000000001,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5855.0,83.6,84.7,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4323,170.4,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5860.0,78.4,79.8,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,4780,180.6,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5865.0,73.4,74.8,0.35,0.45,0.973,-0.027,0.002,7,14,0.002,612,3535,123.8,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5870.0,68.7,69.8,0.45,0.5,0.968,-0.032,0.002,33,229,0.002,1421,7674,290.8,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5875.0,63.6,65.0,0.55,0.6,0.96,-0.04,0.002,13,15,0.002,1400,7798,282.6,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5880.0,59.0,60.2,0.7,0.75,0.951,-0.049,0.003,28,312,0.003,1148,7756,352.8,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5885.0,54.0,55.1,0.85,0.95,0.94,-0.061,0.003,10,12,0.003,3682,14294,1107.6,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5890.0,49.2,50.6,1.1,1.15,0.926,-0.074,0.004,14,225,0.004,1509,18461,609.2,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5895.0,44.4,45.6,1.35,1.45,0.908,-0.092,0.005,27,20,0.005,1287,10828,657.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5900.0,40.2,41.0,1.75,1.8,0.886,-0.114,0.006,127,1261,0.006,5591,31561,3430.8,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5905.0,35.5,36.5,2.2,2.3,0.859,-0.14,0.007,287,240,0.007,1411,16787,1188.6,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5910.0,31.2,32.1,2.8,2.9,0.827,-0.173,0.008,337,489,0.008,2174,24931,2008.8,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5915.0,27.1,27.9,3.6,3.7,0.787,-0.213,0.01,105,234,0.01,1177,21478,1282.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5920.0,23.1,23.8,4.5,4.7,0.741,-0.26,0.011,99,630,0.011,1351,35825,1595.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5925.0,19.4,19.8,5.7,5.9,0.687,-0.314,0.012,208,792,0.012,2361,31589,3082.8,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5930.0,15.9,16.3,7.3,7.4,0.625,-0.375,0.013,388,978,0.013,1736,32830,2761.2,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5935.0,12.8,13.1,9.1,9.3,0.557,-0.443,0.014,250,1758,0.014,820,27404,1498.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5940.0,10.0,10.2,11.2,11.5,0.485,-0.515,0.015,237,4340,0.015,2246,45600,3724.5,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5945.0,7.6,7.8,13.7,14.1,0.41,-0.59,0.015,272,5236,0.015,1189,30777,2191.5,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5950.0,5.6,5.8,16.7,17.1,0.336,-0.664,0.014,1723,9451,0.014,3744,58874,7653.800000000001,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5955.0,4.0,4.2,20.0,20.7,0.266,-0.734,0.013,1480,7445,0.013,1379,33393,3716.7,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5960.0,2.85,3.0,23.6,24.7,0.205,-0.795,0.011,1920,12671,0.011,2389,50244,4739.9,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5965.0,1.95,2.05,27.7,28.8,0.153,-0.847,0.009,882,13878,0.009,1876,34384,2482.2,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5970.0,1.35,1.45,32.0,33.2,0.114,-0.886,0.008,814,20733,0.008,844,39597,1326.4,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5975.0,0.95,1.0,36.6,37.7,0.083,-0.917,0.006,924,20839,0.006,966,33135,1134.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5980.0,0.65,0.7,41.4,42.7,0.06,-0.94,0.005,1145,29149,0.005,1637,37635,1391.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5985.0,0.45,0.5,46.2,47.5,0.043,-0.957,0.003,979,24982,0.003,634,22337,483.9,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5990.0,0.35,0.4,51.0,52.4,0.034,-0.966,0.003,2277,33843,0.003,1258,26291,1060.5,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,5995.0,0.25,0.3,55.9,57.3,0.025,-0.975,0.002,927,33903,0.002,594,21010,304.2,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6000.0,0.15,0.25,60.8,62.3,0.021,-0.979,0.002,5451,70701,0.002,6918,30900,2473.8,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6005.0,0.15,0.2,65.7,67.2,0.016,-0.984,0.001,1318,49053,0.001,703,13777,202.1,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6010.0,0.1,0.15,70.7,72.2,0.012,-0.988,0.001,1719,56538,0.001,470,6164,218.9,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6015.0,0.05,0.1,75.7,76.8,0.007,-0.993,0.001,1191,43311,0.001,625,3799,181.6,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6020.0,0.05,0.1,80.7,81.8,0.007,-0.993,0.001,3606,64609,0.001,975,2431,458.1,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6025.0,0.05,0.1,85.6,87.1,0.007,-0.993,0.001,2248,48430,0.001,1115,1671,336.30000000000007,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6030.0,0.05,0.1,90.6,92.1,0.006,-0.994,0.0,4173,47727,0.0,404,1072,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6035.0,0.0,0.05,95.6,97.1,0.002,-0.998,0.0,3535,37681,0.0,421,317,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6040.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,3407,27029,0.0,916,782,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6045.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,1792,18446,0.0,1150,276,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6050.0,0.0,0.05,106.9,114.4,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6055.0,0.0,0.05,111.9,119.8,0.002,-0.998,0.0,1368,8986,0.0,379,486,0.0,56245.9]
["2025-02-26T14:04:56.000000000",5938.88,6060.0,0.0,0.05,117.3,121.7,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5815.0,124.2,127.9,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5820.0,119.4,122.9,0.05,0.1,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5825.0,114.2,117.9,0.05,0.1,0.992,-0.008,0.0,6,0,0.0,3987,3224,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5830.0,106.0,112.9,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2094,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5835.0,101.1,108.0,0.1,0.15,0.991,-0.009,0.001,19,6,0.001,2503,2716,252.2,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5840.0,99.0,100.5,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1957,432.9000000000001,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5845.0,94.1,95.6,0.15,0.2,0.987,-0.013,0.001,0,2,0.001,1186,2570,118.6,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5850.0,89.1,90.3,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,5757,740.8000000000001,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5855.0,84.4,85.6,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4363,170.4,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5860.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,4780,180.6,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5865.0,74.6,75.2,0.35,0.4,0.973,-0.027,0.002,7,14,0.002,612,3575,123.8,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5870.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,33,229,0.002,1421,7677,290.8,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5875.0,64.8,65.3,0.55,0.6,0.96,-0.04,0.002,13,15,0.002,1400,7801,282.6,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5880.0,59.9,60.5,0.65,0.7,0.951,-0.049,0.003,28,312,0.003,1148,7764,352.8,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5885.0,55.1,55.6,0.85,0.9,0.94,-0.061,0.003,10,12,0.003,3682,14295,1107.6,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5890.0,50.3,50.8,1.05,1.1,0.926,-0.074,0.004,14,225,0.004,1509,18471,609.2,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5895.0,45.6,46.1,1.3,1.4,0.908,-0.092,0.005,27,20,0.005,1287,10838,657.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5900.0,41.0,41.4,1.65,1.75,0.886,-0.114,0.006,127,1261,0.006,5591,31721,3430.8,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5905.0,36.4,36.9,2.1,2.2,0.859,-0.14,0.007,287,240,0.007,1411,16850,1188.6,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5910.0,32.0,32.5,2.7,2.75,0.827,-0.173,0.008,337,489,0.008,2174,24985,2008.8,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5915.0,27.8,28.2,3.4,3.5,0.787,-0.213,0.01,105,234,0.01,1177,21659,1282.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5920.0,23.7,24.1,4.3,4.4,0.741,-0.26,0.011,99,630,0.011,1351,35976,1595.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5925.0,20.0,20.2,5.5,5.6,0.687,-0.314,0.012,208,793,0.012,2361,31677,3082.8,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5930.0,16.4,16.7,6.8,6.9,0.625,-0.375,0.013,388,987,0.013,1736,32892,2761.2,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5935.0,13.2,13.4,8.7,8.8,0.557,-0.443,0.014,250,1774,0.014,820,27457,1498.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5940.0,10.3,10.5,10.8,10.9,0.485,-0.515,0.015,237,4391,0.015,2246,45737,3724.5,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5945.0,7.9,8.0,13.3,13.5,0.41,-0.59,0.015,272,5246,0.015,1189,30785,2191.5,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5950.0,5.8,5.9,16.2,16.5,0.336,-0.664,0.014,1723,9507,0.014,3744,58982,7653.800000000001,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5955.0,4.2,4.3,19.5,19.9,0.266,-0.734,0.013,1480,7467,0.013,1379,33396,3716.7,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5960.0,2.95,3.1,23.2,23.7,0.205,-0.795,0.011,1920,12715,0.011,2389,50250,4739.9,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5965.0,2.05,2.1,27.3,27.8,0.153,-0.847,0.009,882,13894,0.009,1876,34384,2482.2,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5970.0,1.4,1.45,31.7,32.2,0.114,-0.886,0.008,814,20812,0.008,844,39602,1326.4,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5975.0,0.95,1.0,36.2,36.7,0.083,-0.917,0.006,924,20875,0.006,966,33136,1134.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5980.0,0.65,0.7,40.9,41.4,0.06,-0.94,0.005,1145,29194,0.005,1637,37635,1391.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5985.0,0.45,0.55,45.7,46.3,0.043,-0.957,0.003,979,25007,0.003,634,22343,483.9,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5990.0,0.35,0.4,49.9,51.3,0.034,-0.966,0.003,2277,33851,0.003,1258,26291,1060.5,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,5995.0,0.25,0.3,54.8,56.4,0.025,-0.975,0.002,927,33903,0.002,594,21010,304.2,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6000.0,0.2,0.25,59.8,61.1,0.021,-0.979,0.002,5451,70775,0.002,6918,30900,2473.8,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6005.0,0.15,0.2,64.7,66.3,0.016,-0.984,0.001,1318,49080,0.001,703,13777,202.1,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6010.0,0.1,0.15,69.8,71.3,0.012,-0.988,0.001,1719,56548,0.001,470,6164,218.9,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6015.0,0.05,0.1,74.7,76.2,0.007,-0.993,0.001,1191,43323,0.001,625,3799,181.6,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6020.0,0.05,0.1,79.6,81.2,0.007,-0.993,0.001,3606,64616,0.001,975,2431,458.1,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6025.0,0.05,0.1,84.6,86.2,0.007,-0.993,0.001,2248,48438,0.001,1115,1671,336.30000000000007,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6030.0,0.05,0.1,89.7,91.2,0.006,-0.994,0.0,4173,47782,0.0,404,1072,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6035.0,0.0,0.05,94.7,96.2,0.002,-0.998,0.0,3535,37800,0.0,421,317,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6040.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,3407,27029,0.0,916,782,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6045.0,0.0,0.05,101.9,109.4,0.002,-0.998,0.0,1792,18446,0.0,1150,276,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6050.0,0.0,0.05,106.9,114.4,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6055.0,0.0,0.05,111.9,119.8,0.002,-0.998,0.0,1368,8986,0.0,379,486,0.0,56245.9]
["2025-02-26T14:05:07.000000000",5939.28,6060.0,0.0,0.05,117.3,124.8,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5815.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5820.0,117.3,117.8,0.05,0.15,0.995,-0.005,0.0,3,3,0.0,2156,1899,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5825.0,112.3,112.8,0.1,0.15,0.995,-0.005,0.0,6,0,0.0,3987,3317,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5830.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2100,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5835.0,102.3,102.9,0.15,0.2,0.991,-0.008,0.001,19,6,0.001,2503,2716,252.2,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5840.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1957,432.9000000000001,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5845.0,92.4,93.4,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2571,118.6,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5850.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,5758,740.8000000000001,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5855.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4365,170.4,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5860.0,77.5,78.1,0.35,0.4,0.978,-0.022,0.001,9,19,0.001,1797,4783,180.6,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5865.0,72.6,73.1,0.4,0.45,0.973,-0.027,0.002,7,14,0.002,612,3579,123.8,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5870.0,67.7,68.2,0.5,0.55,0.968,-0.032,0.002,33,229,0.002,1421,7678,290.8,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5875.0,62.8,63.4,0.6,0.7,0.961,-0.039,0.002,13,15,0.002,1400,7806,282.6,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5880.0,58.0,58.5,0.75,0.85,0.951,-0.048,0.003,28,312,0.003,1148,7811,352.8,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5885.0,53.2,53.7,0.95,1.05,0.94,-0.06,0.003,10,12,0.003,3682,14302,1107.6,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5890.0,48.4,48.9,1.2,1.3,0.926,-0.074,0.004,14,225,0.004,1509,18501,609.2,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5895.0,43.7,44.2,1.5,1.6,0.909,-0.091,0.005,27,20,0.005,1287,10850,657.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5900.0,39.1,39.6,1.9,2.0,0.888,-0.112,0.006,127,1271,0.006,5591,31784,3430.8,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5905.0,34.7,35.1,2.4,2.5,0.862,-0.138,0.007,287,260,0.007,1411,16878,1188.6,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5910.0,30.3,30.8,3.0,3.2,0.829,-0.171,0.008,337,489,0.008,2174,25020,2008.8,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5915.0,26.2,26.6,3.9,4.0,0.79,-0.21,0.01,105,234,0.01,1177,21681,1282.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5920.0,22.2,22.6,4.9,5.1,0.744,-0.256,0.011,99,654,0.011,1351,36083,1595.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5925.0,18.6,18.9,6.2,6.3,0.69,-0.31,0.012,208,793,0.012,2361,31716,3082.8,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5930.0,15.2,15.4,7.7,7.9,0.629,-0.371,0.013,388,994,0.013,1736,32950,2761.2,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5935.0,12.1,12.3,9.6,9.8,0.561,-0.439,0.014,250,1798,0.014,820,27501,1498.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5940.0,9.4,9.6,11.9,12.1,0.488,-0.512,0.015,237,4416,0.015,2246,45812,3724.5,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5945.0,7.1,7.2,14.5,14.8,0.412,-0.588,0.015,272,5263,0.015,1189,30814,2191.5,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5950.0,5.2,5.4,17.7,18.0,0.337,-0.663,0.014,1723,9537,0.014,3744,59006,7653.800000000001,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5955.0,3.7,3.9,21.2,21.6,0.267,-0.733,0.013,1480,7501,0.013,1379,33397,3716.7,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5960.0,2.65,2.7,25.0,25.5,0.205,-0.795,0.011,1920,12858,0.011,2389,50267,4739.9,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5965.0,1.8,1.9,29.2,29.7,0.154,-0.846,0.009,882,13958,0.009,1876,34384,2482.2,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5970.0,1.25,1.35,33.5,34.1,0.112,-0.888,0.008,814,20861,0.008,844,39603,1326.4,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5975.0,0.85,0.95,38.2,38.7,0.083,-0.917,0.006,924,20901,0.006,966,33136,1134.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5980.0,0.6,0.65,42.9,43.5,0.06,-0.94,0.005,1145,29202,0.005,1637,37635,1391.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5985.0,0.45,0.5,47.7,48.3,0.044,-0.956,0.003,979,25030,0.003,634,22343,483.9,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5990.0,0.3,0.35,52.6,53.2,0.033,-0.967,0.003,2277,33865,0.003,1258,26291,1060.5,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,5995.0,0.25,0.3,57.5,58.1,0.026,-0.974,0.002,927,33923,0.002,594,21010,304.2,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6000.0,0.2,0.25,62.5,63.0,0.021,-0.979,0.002,5451,70790,0.002,6918,30900,2473.8,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6005.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,1318,49081,0.001,703,13777,202.1,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6010.0,0.1,0.15,72.4,73.0,0.012,-0.988,0.001,1719,56565,0.001,470,6164,218.9,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6015.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,1191,43324,0.001,625,3799,181.6,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6020.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,3606,64618,0.001,975,2431,458.1,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6025.0,0.05,0.1,87.2,88.0,0.007,-0.993,0.001,2248,48444,0.001,1115,1671,336.30000000000007,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6030.0,0.0,0.1,92.1,93.0,0.005,-0.995,0.0,4173,47798,0.0,404,1072,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6035.0,0.0,0.05,97.1,98.0,0.002,-0.997,0.0,3535,37822,0.0,421,317,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6040.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,3407,27030,0.0,916,782,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6045.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,1792,18449,0.0,1150,276,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6050.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6055.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1368,8999,0.0,379,486,0.0,56245.9]
["2025-02-26T14:05:18.000000000",5937.42,6060.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,56245.9]
["2025-02-26T14:05:30.000000000",5936.99,5815.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5820.0,116.8,117.3,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5825.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3317,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5830.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2101,133.1,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5835.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2716,252.2,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5840.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1957,432.9000000000001,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5845.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2571,118.6,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5850.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5759,740.8000000000001,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5855.0,82.0,82.6,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4370,170.4,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5860.0,77.1,77.5,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4783,180.6,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5865.0,72.1,72.5,0.45,0.5,0.971,-0.03,0.002,7,14,0.002,612,3579,123.8,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5870.0,67.2,67.6,0.55,0.6,0.965,-0.035,0.002,33,229,0.002,1421,7691,290.8,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5875.0,62.4,62.8,0.65,0.7,0.955,-0.045,0.003,13,15,0.003,1400,7814,423.9,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5880.0,57.5,57.9,0.8,0.85,0.946,-0.054,0.003,28,312,0.003,1148,7860,352.8,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5885.0,52.8,53.1,1.0,1.1,0.933,-0.067,0.004,10,12,0.004,3682,14309,1476.8,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5890.0,48.0,48.4,1.3,1.35,0.918,-0.082,0.004,14,225,0.004,1509,18515,609.2,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5895.0,43.4,43.7,1.6,1.65,0.899,-0.101,0.005,27,20,0.005,1287,10858,657.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5900.0,38.8,39.1,2.05,2.1,0.875,-0.125,0.006,127,1271,0.006,5591,31911,3430.8,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5905.0,34.3,34.7,2.55,2.65,0.847,-0.153,0.008,287,260,0.008,1411,16920,1358.4,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5910.0,30.0,30.3,3.2,3.3,0.811,-0.189,0.009,337,489,0.009,2174,25050,2259.9,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5915.0,25.9,26.1,4.1,4.2,0.769,-0.231,0.01,105,247,0.01,1177,21797,1282.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5920.0,21.9,22.2,5.1,5.3,0.72,-0.279,0.011,99,664,0.011,1351,36248,1595.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5925.0,18.3,18.5,6.5,6.6,0.664,-0.336,0.013,208,794,0.013,2361,31851,3339.7,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5930.0,14.9,15.1,8.1,8.2,0.6,-0.4,0.014,388,995,0.014,1736,33056,2973.6000000000004,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5935.0,11.9,12.1,10.1,10.2,0.53,-0.47,0.015,250,1803,0.015,820,27545,1604.9999999999998,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5940.0,9.2,9.4,12.4,12.5,0.458,-0.542,0.015,237,4541,0.014,2246,45873,3499.9,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5945.0,7.0,7.1,15.0,15.3,0.384,-0.616,0.014,272,5274,0.014,1189,30839,2045.4,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5950.0,5.1,5.3,18.2,18.4,0.312,-0.688,0.013,1723,9571,0.013,3744,59013,7107.099999999999,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5955.0,3.7,3.8,21.6,22.0,0.246,-0.754,0.012,1480,7560,0.012,1379,33401,3430.8000000000006,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5960.0,2.6,2.65,25.5,25.9,0.19,-0.811,0.01,1920,13051,0.01,2389,50277,4309.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5965.0,1.8,1.85,29.7,30.1,0.141,-0.859,0.009,882,14013,0.009,1876,34394,2482.2,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5970.0,1.2,1.3,34.2,34.5,0.104,-0.896,0.007,814,20983,0.007,844,39612,1160.6,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5975.0,0.85,0.9,38.8,39.2,0.076,-0.924,0.005,924,20923,0.005,966,33136,945.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5980.0,0.6,0.65,43.5,43.9,0.055,-0.945,0.004,1145,29212,0.004,1637,37635,1112.8,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5985.0,0.4,0.45,48.4,48.7,0.041,-0.959,0.003,979,25036,0.003,634,22343,483.9,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5990.0,0.3,0.35,53.1,53.6,0.03,-0.97,0.002,2277,33868,0.002,1258,26291,707.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,5995.0,0.25,0.3,57.9,58.6,0.025,-0.975,0.002,927,33940,0.002,594,21015,304.2,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6000.0,0.15,0.2,62.8,63.5,0.017,-0.983,0.001,5451,70798,0.001,6918,30900,1236.9,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6005.0,0.15,0.2,67.8,68.5,0.016,-0.984,0.001,1318,49093,0.001,703,13777,202.1,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6010.0,0.1,0.15,72.9,73.4,0.011,-0.989,0.001,1719,56566,0.001,470,6164,218.9,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6015.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1191,43334,0.001,625,3799,181.6,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6020.0,0.05,0.1,82.9,83.4,0.007,-0.993,0.001,3606,64628,0.001,975,2431,458.1,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6025.0,0.05,0.1,87.6,88.5,0.007,-0.993,0.001,2248,48457,0.001,1115,1671,336.30000000000007,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6030.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,4173,47798,0.0,404,1072,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6035.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,3535,37830,0.0,421,317,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6040.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,3407,27030,0.0,916,782,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6045.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,1792,18449,0.0,1150,276,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6050.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6055.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1368,8999,0.0,379,486,0.0,54029.100000000006]
["2025-02-26T14:05:30.000000000",5936.99,6060.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,54029.100000000006]
["2025-02-26T14:05:41.000000000",5936.51,5815.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5820.0,116.8,117.3,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5825.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3318,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5830.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2101,133.1,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5835.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2716,252.2,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5840.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1957,432.9000000000001,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5845.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2571,118.6,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5850.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5759,740.8000000000001,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5855.0,82.0,82.5,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4370,170.4,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5860.0,77.2,77.6,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4787,180.6,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5865.0,72.2,72.7,0.45,0.5,0.969,-0.031,0.002,7,14,0.002,612,3581,123.8,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5870.0,67.3,67.8,0.55,0.6,0.962,-0.038,0.002,33,229,0.002,1421,7692,290.8,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5875.0,62.5,62.9,0.65,0.7,0.954,-0.046,0.003,13,15,0.003,1400,7815,423.9,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5880.0,57.6,58.0,0.8,0.9,0.944,-0.057,0.003,28,312,0.003,1148,7871,352.8,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5885.0,52.8,53.2,1.0,1.1,0.931,-0.069,0.004,10,12,0.004,3682,14336,1476.8,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5890.0,48.1,48.5,1.25,1.35,0.915,-0.085,0.005,14,225,0.005,1509,18537,761.5,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5895.0,43.4,43.8,1.6,1.65,0.896,-0.104,0.005,27,20,0.005,1287,10878,657.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5900.0,38.8,39.2,2.0,2.1,0.872,-0.128,0.006,127,1271,0.006,5591,31954,3430.8,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5905.0,34.4,34.7,2.55,2.6,0.843,-0.157,0.008,287,260,0.008,1411,16935,1358.4,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5910.0,30.0,30.4,3.2,3.3,0.808,-0.192,0.009,337,489,0.009,2174,25078,2259.9,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5915.0,25.9,26.2,4.0,4.1,0.765,-0.235,0.01,105,254,0.01,1177,21823,1282.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5920.0,22.0,22.3,5.1,5.2,0.716,-0.284,0.012,99,667,0.012,1351,36264,1739.9999999999998,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5925.0,18.4,18.5,6.4,6.5,0.658,-0.342,0.013,208,794,0.013,2361,31886,3339.7,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5930.0,15.0,15.1,8.0,8.1,0.594,-0.406,0.014,388,1008,0.014,1736,33087,2973.6000000000004,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5935.0,11.9,12.1,9.9,10.1,0.524,-0.476,0.015,250,1804,0.015,820,27613,1604.9999999999998,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5940.0,9.2,9.4,12.2,12.4,0.451,-0.549,0.015,237,4557,0.015,2246,45914,3724.5,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5945.0,7.0,7.1,14.9,15.2,0.378,-0.622,0.014,272,5275,0.014,1189,30848,2045.4,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5950.0,5.1,5.3,18.1,18.3,0.306,-0.694,0.013,1723,9595,0.013,3744,59024,7107.099999999999,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5955.0,3.7,3.8,21.6,22.0,0.24,-0.759,0.012,1480,7568,0.012,1379,33403,3430.8000000000006,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5960.0,2.6,2.65,25.5,25.9,0.183,-0.817,0.01,1920,13100,0.01,2389,50283,4309.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5965.0,1.8,1.85,29.6,30.1,0.137,-0.863,0.008,882,14059,0.008,1876,34395,2206.4,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5970.0,1.2,1.3,34.1,34.5,0.1,-0.9,0.007,814,20989,0.007,844,39613,1160.6,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5975.0,0.85,0.9,38.7,39.1,0.074,-0.927,0.005,924,20934,0.005,966,33139,945.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5980.0,0.55,0.65,43.4,43.8,0.053,-0.947,0.004,1145,29256,0.004,1637,37637,1112.8,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5985.0,0.4,0.45,48.2,48.7,0.039,-0.961,0.003,979,25044,0.003,634,22343,483.9,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5990.0,0.3,0.35,53.1,53.6,0.03,-0.97,0.002,2277,33869,0.002,1258,26291,707.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,5995.0,0.25,0.3,58.0,58.5,0.025,-0.975,0.002,927,33953,0.002,594,21015,304.2,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6000.0,0.15,0.2,63.0,63.5,0.017,-0.983,0.001,5451,70798,0.001,6918,30902,1236.9,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6005.0,0.15,0.2,67.9,68.4,0.016,-0.984,0.001,1318,49107,0.001,703,13777,202.1,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6010.0,0.1,0.15,72.9,73.4,0.011,-0.989,0.001,1719,56566,0.001,470,6164,218.9,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6015.0,0.05,0.1,77.9,78.4,0.007,-0.993,0.001,1191,43334,0.001,625,3799,181.6,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6020.0,0.05,0.1,82.9,83.4,0.007,-0.993,0.001,3606,64628,0.001,975,2431,458.1,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6025.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,2248,48457,0.001,1115,1671,336.30000000000007,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6030.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4173,47799,0.0,404,1072,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6035.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,3535,37831,0.0,421,317,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6040.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,3407,27030,0.0,916,782,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6045.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,1792,18451,0.0,1150,278,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6050.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6055.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1368,8999,0.0,379,488,0.0,54275.2]
["2025-02-26T14:05:41.000000000",5936.51,6060.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5815.0,122.6,123.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1594,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5820.0,117.6,118.5,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5825.0,112.6,116.1,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3318,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5830.0,107.6,111.6,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2101,133.1,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5835.0,102.6,103.5,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2716,252.2,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5840.0,97.7,98.5,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1958,432.9000000000001,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5845.0,92.7,96.0,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2571,118.6,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5850.0,87.7,88.6,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5761,740.8000000000001,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5855.0,82.8,83.7,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4371,170.4,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5860.0,78.0,78.6,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4788,180.6,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5865.0,73.1,73.6,0.4,0.45,0.969,-0.031,0.002,7,14,0.002,612,3582,123.8,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5870.0,68.2,68.7,0.5,0.55,0.962,-0.038,0.002,33,229,0.002,1421,7692,290.8,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5875.0,63.3,63.8,0.6,0.65,0.954,-0.046,0.003,13,15,0.003,1400,7822,423.9,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5880.0,58.4,59.0,0.75,0.8,0.944,-0.057,0.003,28,312,0.003,1148,7879,352.8,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5885.0,53.6,54.2,0.95,1.0,0.931,-0.069,0.004,10,12,0.004,3682,14339,1476.8,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5890.0,48.9,49.4,1.2,1.25,0.915,-0.085,0.005,14,225,0.005,1509,18567,761.5,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5895.0,44.2,44.7,1.5,1.55,0.896,-0.104,0.005,27,20,0.005,1287,10895,657.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5900.0,39.6,40.1,1.85,1.95,0.872,-0.128,0.006,127,1271,0.006,5591,31997,3430.8,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5905.0,35.1,35.6,2.35,2.45,0.843,-0.157,0.008,287,260,0.008,1411,16975,1358.4,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5910.0,30.7,31.2,3.0,3.1,0.808,-0.192,0.009,337,489,0.009,2174,25104,2259.9,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5915.0,26.5,27.0,3.8,3.9,0.765,-0.235,0.01,105,254,0.01,1177,21864,1282.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5920.0,22.6,22.9,4.8,4.9,0.716,-0.284,0.012,99,667,0.012,1351,36312,1739.9999999999998,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5925.0,18.9,19.1,6.0,6.2,0.658,-0.342,0.013,208,800,0.013,2361,31918,3339.7,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5930.0,15.4,15.7,7.6,7.7,0.594,-0.406,0.014,388,1044,0.014,1736,33119,2973.6000000000004,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5935.0,12.3,12.5,9.4,9.6,0.524,-0.476,0.015,250,1827,0.015,820,27666,1604.9999999999998,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5940.0,9.6,9.7,11.7,11.8,0.451,-0.549,0.015,237,4583,0.015,2246,45947,3724.5,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5945.0,7.2,7.4,14.3,14.5,0.378,-0.622,0.014,272,5285,0.014,1189,30853,2045.4,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5950.0,5.3,5.5,17.4,17.6,0.306,-0.694,0.013,1723,9601,0.013,3744,59026,7107.099999999999,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5955.0,3.8,3.9,20.7,21.2,0.24,-0.759,0.012,1480,7590,0.012,1379,33409,3430.8000000000006,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5960.0,2.7,2.75,24.6,25.1,0.183,-0.817,0.01,1920,13135,0.01,2389,50294,4309.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5965.0,1.85,1.9,28.7,29.2,0.137,-0.863,0.008,882,14118,0.008,1876,34397,2206.4,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5970.0,1.25,1.3,33.1,33.6,0.1,-0.9,0.007,814,21083,0.007,844,39614,1160.6,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5975.0,0.85,0.9,37.7,38.2,0.074,-0.927,0.005,924,20941,0.005,966,33139,945.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5980.0,0.6,0.65,42.4,43.0,0.053,-0.947,0.004,1145,29262,0.004,1637,37639,1112.8,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5985.0,0.4,0.5,47.2,47.8,0.039,-0.961,0.003,979,25053,0.003,634,22345,483.9,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5990.0,0.3,0.35,52.0,52.8,0.03,-0.97,0.002,2277,33874,0.002,1258,26291,707.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,5995.0,0.25,0.3,56.9,57.7,0.025,-0.975,0.002,927,33954,0.002,594,21015,304.2,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6000.0,0.15,0.2,61.9,62.7,0.017,-0.983,0.001,5451,70806,0.001,6918,30902,1236.9,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6005.0,0.15,0.2,66.8,67.6,0.016,-0.984,0.001,1318,49108,0.001,703,13777,202.1,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6010.0,0.1,0.15,71.8,72.6,0.011,-0.989,0.001,1719,56570,0.001,470,6182,218.9,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6015.0,0.05,0.1,76.8,77.6,0.007,-0.993,0.001,1191,43336,0.001,625,3799,181.6,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6020.0,0.05,0.1,81.7,82.6,0.007,-0.993,0.001,3606,64630,0.001,975,2431,458.1,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6025.0,0.05,0.1,86.8,87.6,0.007,-0.993,0.001,2248,48461,0.001,1115,1671,336.30000000000007,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6030.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,4173,47813,0.0,404,1072,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6035.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,3535,37831,0.0,421,317,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6040.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,3407,27030,0.0,916,782,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6045.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,1792,18451,0.0,1150,296,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6050.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6055.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1368,8999,0.0,379,488,0.0,54275.2]
["2025-02-26T14:05:53.000000000",5937.1,6060.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,54275.2]
["2025-02-26T14:06:04.000000000",5937.55,5815.0,121.6,123.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1595,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5820.0,116.6,118.0,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5825.0,111.5,113.1,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3318,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5830.0,106.6,108.1,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2101,133.1,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5835.0,101.7,103.1,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2716,252.2,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5840.0,96.9,98.1,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1958,432.9000000000001,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5845.0,91.9,93.2,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2571,118.6,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5850.0,87.0,88.2,0.2,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5797,740.8000000000001,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5855.0,82.0,83.2,0.25,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4372,170.4,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5860.0,77.4,78.0,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4803,180.6,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5865.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3595,123.8,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5870.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,33,229,0.002,1421,7694,290.8,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5875.0,62.7,63.3,0.6,0.65,0.957,-0.043,0.003,13,15,0.003,1400,7822,423.9,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5880.0,57.8,58.4,0.75,0.8,0.947,-0.054,0.003,28,312,0.003,1148,7882,352.8,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5885.0,53.0,53.6,0.95,1.0,0.934,-0.066,0.004,10,12,0.004,3682,14345,1476.8,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5890.0,48.3,48.9,1.2,1.25,0.919,-0.081,0.004,14,225,0.004,1509,18570,609.2,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5895.0,43.6,44.2,1.5,1.6,0.9,-0.1,0.005,27,20,0.005,1287,10912,657.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5900.0,39.0,39.6,1.9,2.0,0.877,-0.123,0.006,127,1271,0.006,5591,32043,3430.8,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5905.0,34.5,35.1,2.4,2.5,0.848,-0.152,0.008,287,260,0.008,1411,17020,1358.4,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5910.0,30.2,30.7,3.0,3.2,0.814,-0.187,0.009,337,489,0.009,2174,25127,2259.9,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5915.0,26.0,26.5,3.9,4.0,0.772,-0.228,0.01,105,254,0.01,1177,21879,1282.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5920.0,22.1,22.5,4.9,5.0,0.723,-0.277,0.012,99,669,0.012,1351,36330,1739.9999999999998,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5925.0,18.5,18.8,6.2,6.3,0.666,-0.334,0.013,208,800,0.013,2361,31932,3339.7,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5930.0,15.1,15.3,7.7,7.9,0.601,-0.399,0.014,388,1058,0.014,1736,33130,2973.6000000000004,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5935.0,12.0,12.2,9.6,9.8,0.53,-0.47,0.015,250,1829,0.015,820,27677,1604.9999999999998,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5940.0,9.3,9.5,11.9,12.2,0.457,-0.543,0.015,237,4589,0.015,2246,45963,3724.5,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5945.0,7.0,7.2,14.6,14.9,0.383,-0.617,0.014,272,5373,0.014,1189,30857,2045.4,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5950.0,5.2,5.3,17.7,18.0,0.311,-0.689,0.013,1723,9704,0.013,3744,59031,7107.099999999999,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5955.0,3.7,3.8,21.2,21.7,0.245,-0.755,0.012,1480,7602,0.012,1379,33409,3430.8000000000006,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5960.0,2.6,2.7,25.0,25.6,0.187,-0.813,0.01,1920,13155,0.01,2389,50295,4309.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5965.0,1.8,1.85,29.2,29.8,0.139,-0.861,0.009,882,14129,0.009,1876,34402,2482.2,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5970.0,1.25,1.3,33.6,34.2,0.102,-0.898,0.007,814,21173,0.007,844,39619,1160.6,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5975.0,0.85,0.9,38.2,38.8,0.075,-0.925,0.005,924,20952,0.005,966,33140,945.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5980.0,0.6,0.65,43.0,43.6,0.054,-0.946,0.004,1145,29265,0.004,1637,37644,1112.8,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5985.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,979,25059,0.003,634,22345,483.9,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5990.0,0.3,0.35,52.4,53.6,0.03,-0.97,0.002,2277,33875,0.002,1258,26291,707.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,5995.0,0.25,0.3,57.3,58.5,0.025,-0.975,0.002,927,33954,0.002,594,21015,304.2,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6000.0,0.15,0.2,62.3,63.5,0.017,-0.983,0.001,5451,70810,0.001,6918,30902,1236.9,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6005.0,0.15,0.2,67.2,68.4,0.016,-0.984,0.001,1318,49112,0.001,703,13777,202.1,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6010.0,0.1,0.15,72.2,73.4,0.011,-0.989,0.001,1719,56571,0.001,470,6182,218.9,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6015.0,0.05,0.1,77.2,78.4,0.007,-0.993,0.001,1191,43338,0.001,625,3799,181.6,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6020.0,0.05,0.1,82.2,83.4,0.007,-0.993,0.001,3606,64630,0.001,975,2431,458.1,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6025.0,0.05,0.1,87.2,88.4,0.007,-0.993,0.001,2248,48461,0.001,1115,1671,336.30000000000007,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6030.0,0.0,0.05,92.1,93.3,0.003,-0.997,0.0,4173,47813,0.0,404,1072,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6035.0,0.0,0.05,97.1,98.3,0.002,-0.998,0.0,3535,37832,0.0,421,317,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6040.0,0.0,0.05,102.1,106.1,0.002,-0.998,0.0,3407,27030,0.0,916,782,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6045.0,0.0,0.05,107.1,110.8,0.002,-0.998,0.0,1792,18451,0.0,1150,296,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6050.0,0.0,0.05,112.1,116.6,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6055.0,0.0,0.05,117.1,122.5,0.002,-0.998,0.0,1368,8999,0.0,379,488,0.0,54398.7]
["2025-02-26T14:06:04.000000000",5937.55,6060.0,0.0,0.05,122.1,127.5,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,54398.7]
["2025-02-26T14:06:16.000000000",5935.89,5815.0,121.0,121.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1595,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5820.0,113.5,116.8,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5825.0,108.5,114.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3318,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5830.0,103.6,110.1,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2101,133.1,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5835.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2716,252.2,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5840.0,96.1,96.8,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1958,432.9000000000001,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5845.0,90.6,92.2,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2571,118.6,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5850.0,86.2,86.9,0.25,0.3,0.983,-0.017,0.001,184,115,0.001,7224,5797,740.8000000000001,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5855.0,81.1,82.0,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4374,170.4,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5860.0,75.8,77.3,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4803,180.6,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5865.0,70.9,72.4,0.45,0.5,0.971,-0.029,0.002,7,14,0.002,612,3595,123.8,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5870.0,66.5,67.2,0.55,0.6,0.965,-0.035,0.002,33,229,0.002,1421,7694,290.8,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5875.0,61.6,62.4,0.65,0.75,0.955,-0.045,0.003,13,15,0.003,1400,7828,423.9,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5880.0,56.8,57.5,0.85,0.9,0.946,-0.054,0.003,28,318,0.003,1148,7886,352.8,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5885.0,51.9,53.0,1.05,1.1,0.933,-0.067,0.004,10,12,0.004,3682,14354,1476.8,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5890.0,47.3,47.9,1.3,1.4,0.918,-0.082,0.004,14,225,0.004,1509,18586,609.2,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5895.0,42.7,43.2,1.65,1.7,0.898,-0.102,0.005,27,20,0.005,1287,10918,657.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5900.0,38.1,38.6,2.1,2.15,0.875,-0.125,0.006,127,1271,0.006,5591,32250,3430.8,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5905.0,33.6,34.2,2.6,2.7,0.846,-0.154,0.008,287,260,0.008,1411,17035,1358.4,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5910.0,29.4,29.9,3.3,3.4,0.811,-0.189,0.009,337,489,0.009,2174,25158,2259.9,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5915.0,25.3,25.8,4.2,4.3,0.769,-0.231,0.01,105,260,0.01,1177,21925,1282.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5920.0,21.3,21.8,5.2,5.4,0.719,-0.282,0.012,99,669,0.011,1351,36461,1604.9,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5925.0,17.8,18.1,6.6,6.8,0.662,-0.338,0.013,208,809,0.013,2361,32020,3339.7,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5930.0,14.5,14.7,8.2,8.4,0.598,-0.401,0.014,388,1079,0.014,1736,33171,2973.6000000000004,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5935.0,11.5,11.7,10.2,10.4,0.528,-0.472,0.015,250,1843,0.015,820,27751,1604.9999999999998,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5940.0,8.9,9.0,12.6,12.8,0.454,-0.546,0.015,237,4735,0.015,2246,45985,3724.5,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5945.0,6.7,6.8,15.3,15.6,0.379,-0.621,0.015,272,5500,0.015,1189,30878,2191.5,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5950.0,4.9,5.0,18.5,18.8,0.309,-0.691,0.013,1723,9726,0.013,3744,59038,7107.099999999999,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5955.0,3.5,3.6,22.0,22.5,0.241,-0.759,0.012,1480,7626,0.012,1379,33413,3430.8000000000006,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5960.0,2.45,2.55,26.0,26.5,0.184,-0.816,0.01,1920,13198,0.01,2389,50297,4309.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5965.0,1.65,1.75,30.2,30.7,0.136,-0.864,0.009,882,14156,0.009,1876,34404,2482.2,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5970.0,1.15,1.2,34.7,35.2,0.1,-0.9,0.007,814,21210,0.007,844,39622,1160.6,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5975.0,0.8,0.85,39.2,39.9,0.072,-0.928,0.005,924,21026,0.005,966,33140,945.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5980.0,0.55,0.6,43.9,44.7,0.053,-0.947,0.004,1145,29280,0.004,1637,37645,1112.8,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5985.0,0.4,0.45,48.8,49.5,0.039,-0.961,0.003,979,25061,0.003,634,22346,483.9,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5990.0,0.3,0.35,53.7,54.4,0.03,-0.97,0.002,2277,33879,0.002,1258,26291,707.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,5995.0,0.2,0.25,58.6,59.3,0.021,-0.979,0.002,927,34042,0.002,594,21015,304.2,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6000.0,0.15,0.2,63.5,64.3,0.017,-0.983,0.001,5451,70833,0.001,6918,30903,1236.9,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6005.0,0.1,0.15,68.5,69.2,0.012,-0.988,0.001,1318,49139,0.001,703,13777,202.1,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6010.0,0.1,0.15,73.4,74.2,0.011,-0.989,0.001,1719,56573,0.001,470,6182,218.9,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6015.0,0.05,0.1,78.4,79.2,0.007,-0.993,0.001,1191,43340,0.001,625,3799,181.6,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6020.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,3606,64630,0.001,975,2431,458.1,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6025.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,2248,48461,0.001,1115,1671,336.30000000000007,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6030.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4173,47825,0.0,404,1072,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6035.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3535,37832,0.0,421,317,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6040.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3407,27032,0.0,916,782,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6045.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1792,18453,0.0,1150,296,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6050.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6055.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1368,8999,0.0,379,488,0.0,54409.7]
["2025-02-26T14:06:16.000000000",5935.89,6060.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1314,9422,0.0,432,186,0.0,54409.7]
["2025-02-26T14:06:27.000000000",5936.61,5815.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1597,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5820.0,117.1,117.8,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5825.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3318,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5830.0,107.1,107.8,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2108,133.1,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5835.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2716,252.2,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5840.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,17,11,0.001,4312,1958,432.9000000000001,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5845.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2571,118.6,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5850.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5800,740.8000000000001,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5855.0,82.3,83.0,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4374,170.4,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5860.0,77.6,78.0,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4804,180.6,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5865.0,72.6,73.1,0.4,0.45,0.969,-0.031,0.002,7,14,0.002,612,3596,123.8,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5870.0,67.7,68.2,0.5,0.55,0.964,-0.036,0.002,33,229,0.002,1421,7694,290.8,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5875.0,62.8,63.3,0.6,0.7,0.955,-0.045,0.003,13,15,0.003,1400,7836,423.9,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5880.0,58.0,58.5,0.8,0.85,0.945,-0.055,0.003,28,318,0.003,1148,7899,352.8,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5885.0,53.2,53.7,0.95,1.05,0.933,-0.067,0.004,10,12,0.004,3682,14424,1476.8,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5890.0,48.4,48.9,1.2,1.3,0.917,-0.083,0.005,14,225,0.005,1509,18624,761.5,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5895.0,43.8,44.2,1.55,1.6,0.899,-0.101,0.005,27,20,0.005,1287,10923,657.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5900.0,39.2,39.6,1.9,2.0,0.875,-0.125,0.006,127,1271,0.006,5591,32330,3430.8,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5905.0,34.7,35.1,2.4,2.5,0.846,-0.155,0.008,287,260,0.008,1411,17049,1358.4,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5910.0,30.3,30.7,3.0,3.2,0.811,-0.189,0.009,337,489,0.009,2174,25224,2259.9,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5915.0,26.1,26.5,3.8,4.0,0.77,-0.23,0.01,105,260,0.01,1177,21933,1282.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5920.0,22.2,22.5,4.9,5.0,0.718,-0.282,0.012,99,670,0.012,1351,36493,1739.9999999999998,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5925.0,18.5,18.8,6.1,6.3,0.661,-0.339,0.013,208,810,0.013,2361,32049,3339.7,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5930.0,15.1,15.3,7.7,7.9,0.596,-0.404,0.014,388,1094,0.014,1736,33238,2973.6000000000004,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5935.0,12.0,12.2,9.6,9.8,0.525,-0.475,0.015,250,1863,0.015,820,27812,1604.9999999999998,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5940.0,9.3,9.5,11.9,12.1,0.451,-0.549,0.015,237,4743,0.014,2246,46047,3499.9,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5945.0,7.0,7.2,14.6,14.8,0.378,-0.622,0.014,272,5510,0.014,1189,30894,2045.4,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5950.0,5.2,5.3,17.7,17.9,0.306,-0.694,0.013,1723,9782,0.013,3744,59041,7107.099999999999,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5955.0,3.7,3.8,21.1,21.5,0.241,-0.759,0.012,1480,7650,0.012,1379,33414,3430.8000000000006,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5960.0,2.6,2.7,25.0,25.4,0.184,-0.816,0.01,1920,13211,0.01,2389,50298,4309.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5965.0,1.75,1.85,29.2,29.6,0.136,-0.864,0.008,882,14192,0.008,1876,34405,2206.4,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5970.0,1.2,1.3,33.6,34.1,0.1,-0.9,0.007,814,21225,0.007,844,39622,1160.6,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5975.0,0.85,0.9,38.2,38.7,0.071,-0.929,0.005,924,21081,0.005,966,33151,945.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5980.0,0.55,0.6,42.9,43.4,0.052,-0.948,0.004,1145,29293,0.004,1637,37645,1112.8,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5985.0,0.4,0.45,47.8,48.2,0.039,-0.961,0.003,979,25065,0.003,634,22346,483.9,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5990.0,0.3,0.35,52.6,53.3,0.03,-0.97,0.002,2277,33895,0.002,1258,26291,707.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,5995.0,0.2,0.25,57.6,58.2,0.021,-0.979,0.002,927,34042,0.002,594,21015,304.2,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6000.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,5451,70836,0.001,6918,30903,1236.9,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6005.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1318,49144,0.001,703,13777,202.1,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6010.0,0.1,0.15,72.4,73.1,0.011,-0.989,0.001,1719,56596,0.001,470,6182,218.9,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6015.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1191,43340,0.001,625,3799,181.6,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6020.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,3606,64632,0.001,975,2431,458.1,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6025.0,0.05,0.1,87.2,88.0,0.007,-0.993,0.001,2248,48462,0.001,1115,1671,336.30000000000007,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6030.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,4173,47843,0.0,404,1074,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6035.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,3535,37832,0.0,421,317,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6040.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,3407,27032,0.0,916,785,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6045.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1792,18453,0.0,1150,296,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6050.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,4010,21985,0.0,4737,1298,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6055.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,1368,8999,0.0,379,488,0.0,54050.600000000006]
["2025-02-26T14:06:27.000000000",5936.61,6060.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1314,9422,0.0,432,187,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5815.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1599,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5820.0,116.9,117.5,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5825.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3318,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5830.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2108,133.1,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5835.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2716,252.2,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5840.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,17,12,0.001,4312,1958,432.9000000000001,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5845.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2571,118.6,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5850.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5804,740.8000000000001,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5855.0,82.1,82.7,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4374,170.4,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5860.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4804,180.6,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5865.0,72.2,72.7,0.4,0.45,0.969,-0.031,0.002,7,14,0.002,612,3596,123.8,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5870.0,67.3,67.7,0.5,0.55,0.964,-0.036,0.002,33,229,0.002,1421,7720,290.8,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5875.0,62.4,62.9,0.65,0.7,0.955,-0.045,0.003,13,15,0.003,1400,7836,423.9,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5880.0,57.6,58.0,0.8,0.85,0.945,-0.055,0.003,28,318,0.003,1148,7903,352.8,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5885.0,52.8,53.2,1.0,1.05,0.933,-0.067,0.004,10,12,0.004,3682,14431,1476.8,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5890.0,48.0,48.5,1.25,1.3,0.917,-0.083,0.005,14,225,0.005,1509,18634,761.5,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5895.0,43.4,43.8,1.55,1.6,0.899,-0.101,0.005,27,20,0.005,1287,10931,657.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5900.0,38.8,39.2,1.95,2.0,0.875,-0.125,0.006,127,1271,0.006,5591,32387,3430.8,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5905.0,34.3,34.7,2.45,2.55,0.846,-0.155,0.008,287,260,0.008,1411,17094,1358.4,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5910.0,29.9,30.3,3.1,3.2,0.811,-0.189,0.009,337,489,0.009,2174,25251,2259.9,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5915.0,25.8,26.1,3.9,4.1,0.77,-0.23,0.01,105,260,0.01,1177,21945,1282.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5920.0,21.9,22.1,5.0,5.1,0.718,-0.282,0.012,99,670,0.012,1351,36526,1739.9999999999998,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5925.0,18.2,18.4,6.3,6.4,0.661,-0.339,0.013,208,811,0.013,2361,32171,3339.7,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5930.0,14.8,15.0,7.9,8.0,0.596,-0.404,0.014,388,1097,0.014,1736,33305,2973.6000000000004,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5935.0,11.8,11.9,9.8,10.0,0.525,-0.475,0.015,250,1868,0.015,820,27823,1604.9999999999998,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5940.0,9.1,9.2,12.1,12.3,0.451,-0.549,0.015,237,4757,0.014,2246,46070,3499.9,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5945.0,6.9,7.0,14.8,15.1,0.378,-0.622,0.014,272,5515,0.014,1189,30895,2045.4,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5950.0,5.0,5.2,18.0,18.2,0.306,-0.694,0.013,1723,9795,0.013,3744,59131,7107.099999999999,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5955.0,3.6,3.7,21.5,21.8,0.241,-0.759,0.012,1480,7658,0.012,1379,33415,3430.8000000000006,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5960.0,2.5,2.6,25.4,25.8,0.184,-0.816,0.01,1920,13232,0.01,2389,50302,4309.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5965.0,1.75,1.8,29.6,30.0,0.136,-0.864,0.008,882,14249,0.008,1876,34405,2206.4,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5970.0,1.2,1.25,34.0,34.4,0.1,-0.9,0.007,814,21240,0.007,844,39623,1160.6,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5975.0,0.8,0.85,38.6,39.1,0.071,-0.929,0.005,924,21085,0.005,966,33196,945.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5980.0,0.55,0.6,43.4,43.8,0.052,-0.948,0.004,1145,29303,0.004,1637,37646,1112.8,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5985.0,0.4,0.45,48.2,48.7,0.039,-0.961,0.003,979,25120,0.003,634,22346,483.9,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5990.0,0.3,0.35,53.0,53.5,0.03,-0.97,0.002,2277,33942,0.002,1258,26291,707.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,5995.0,0.2,0.25,57.9,58.5,0.021,-0.979,0.002,927,34063,0.002,594,21015,304.2,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6000.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,5451,70837,0.001,6918,30903,1236.9,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6005.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1318,49144,0.001,703,13777,202.1,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6010.0,0.1,0.15,72.8,73.3,0.011,-0.989,0.001,1719,56597,0.001,470,6182,218.9,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6015.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1191,43341,0.001,625,3799,181.6,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6020.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,3606,64634,0.001,975,2431,458.1,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6025.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,2248,48472,0.001,1115,1671,336.30000000000007,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6030.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4173,47845,0.0,404,1074,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6035.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3535,37833,0.0,421,317,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6040.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,3407,27032,0.0,916,785,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6045.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1792,18453,0.0,1150,296,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6050.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,4010,21986,0.0,4737,1298,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6055.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1368,8999,0.0,379,488,0.0,54050.600000000006]
["2025-02-26T14:06:38.000000000",5936.55,6060.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1314,9423,0.0,432,187,0.0,54050.600000000006]
["2025-02-26T14:06:49.000000000",5937.11,5815.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1599,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5820.0,117.4,118.0,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5825.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3320,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5830.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2108,133.1,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5835.0,102.5,103.1,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2718,252.2,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5840.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,17,12,0.001,4312,1958,432.9000000000001,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5845.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2571,118.6,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5850.0,87.6,88.2,0.2,0.25,0.983,-0.017,0.001,184,115,0.001,7224,5804,740.8000000000001,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5855.0,82.6,83.2,0.25,0.3,0.98,-0.02,0.001,21,23,0.001,1683,4374,170.4,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5860.0,77.7,78.3,0.3,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4804,180.6,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5865.0,72.8,73.3,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3596,123.8,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5870.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,33,229,0.002,1421,7730,290.8,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5875.0,63.0,63.5,0.6,0.65,0.956,-0.044,0.003,13,15,0.003,1400,7836,423.9,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5880.0,58.1,58.7,0.75,0.8,0.947,-0.053,0.003,28,318,0.003,1148,7905,352.8,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5885.0,53.3,53.9,0.9,1.0,0.934,-0.066,0.004,10,12,0.004,3682,14433,1476.8,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5890.0,48.6,49.1,1.15,1.25,0.92,-0.08,0.004,14,225,0.004,1509,18644,609.2,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5895.0,43.9,44.4,1.45,1.55,0.9,-0.1,0.005,27,20,0.005,1287,10977,657.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5900.0,39.3,39.8,1.85,1.9,0.877,-0.123,0.006,127,1281,0.006,5591,32407,3430.8,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5905.0,34.8,35.2,2.3,2.4,0.848,-0.152,0.008,287,270,0.008,1411,17108,1358.4,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5910.0,30.4,30.9,2.95,3.1,0.813,-0.187,0.009,337,489,0.009,2174,25269,2259.9,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5915.0,26.2,26.7,3.7,3.9,0.772,-0.228,0.01,105,260,0.01,1177,21954,1282.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5920.0,22.3,22.6,4.7,4.9,0.722,-0.278,0.012,99,670,0.012,1351,36540,1739.9999999999998,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5925.0,18.6,18.9,6.0,6.1,0.664,-0.335,0.013,208,819,0.013,2361,32198,3339.7,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5930.0,15.2,15.4,7.5,7.7,0.6,-0.4,0.014,388,1099,0.014,1736,33340,2973.6000000000004,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5935.0,12.1,12.3,9.4,9.6,0.528,-0.472,0.015,250,1881,0.015,820,27848,1604.9999999999998,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5940.0,9.3,9.5,11.7,11.8,0.454,-0.546,0.015,237,4892,0.015,2246,46098,3724.5,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5945.0,7.0,7.2,14.4,14.6,0.38,-0.62,0.014,272,5517,0.014,1189,30918,2045.4,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5950.0,5.2,5.3,17.5,17.7,0.308,-0.692,0.013,1723,9819,0.013,3744,59139,7107.099999999999,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5955.0,3.7,3.8,20.9,21.3,0.242,-0.758,0.012,1480,7666,0.012,1379,33432,3430.8000000000006,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5960.0,2.6,2.7,24.8,25.2,0.185,-0.815,0.01,1920,13237,0.01,2389,50302,4309.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5965.0,1.75,1.85,28.9,29.3,0.138,-0.862,0.009,882,14270,0.009,1876,34405,2482.2,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5970.0,1.2,1.3,33.3,33.8,0.1,-0.9,0.007,814,21259,0.007,844,39623,1160.6,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5975.0,0.8,0.9,37.9,38.4,0.073,-0.927,0.005,924,21090,0.005,966,33196,945.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5980.0,0.55,0.6,42.7,43.1,0.052,-0.948,0.004,1145,29350,0.004,1637,37647,1112.8,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5985.0,0.4,0.45,47.5,48.0,0.039,-0.961,0.003,979,25165,0.003,634,22346,483.9,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5990.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,2277,33945,0.002,1258,26291,707.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,5995.0,0.2,0.25,57.3,57.9,0.021,-0.979,0.002,927,34065,0.002,594,21015,304.2,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6000.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,5451,70839,0.001,6918,30903,1236.9,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6005.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1318,49144,0.001,703,13777,202.1,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6010.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,1719,56616,0.001,470,6182,218.9,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6015.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1191,43341,0.001,625,3799,181.6,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6020.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,3606,64635,0.001,975,2431,458.1,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6025.0,0.05,0.1,87.0,87.8,0.007,-0.993,0.001,2248,48473,0.001,1115,1671,336.30000000000007,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6030.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4173,47845,0.0,404,1074,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6035.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3535,37833,0.0,421,317,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6040.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3407,27032,0.0,916,785,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6045.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1792,18453,0.0,1150,296,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6050.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4010,21986,0.0,4737,1298,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6055.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1368,8999,0.0,379,488,0.0,54398.7]
["2025-02-26T14:06:49.000000000",5937.11,6060.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1314,9423,0.0,432,187,0.0,54398.7]
["2025-02-26T14:07:01.000000000",5937.38,5815.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1599,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5820.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1899,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5825.0,112.8,113.5,0.05,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3324,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5830.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2108,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5835.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,19,6,0.001,2503,2718,252.2,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5840.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,17,12,0.001,4312,1958,432.9000000000001,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5845.0,92.9,93.5,0.15,0.25,0.988,-0.012,0.001,0,2,0.001,1186,2572,118.6,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5850.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,184,115,0.001,7224,5805,740.8000000000001,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5855.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4374,170.4,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5860.0,78.1,78.6,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,4808,180.6,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5865.0,73.2,73.6,0.35,0.45,0.974,-0.027,0.002,7,14,0.002,612,3602,123.8,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5870.0,68.2,68.7,0.45,0.5,0.967,-0.033,0.002,33,229,0.002,1421,7735,290.8,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5875.0,63.4,63.8,0.55,0.65,0.96,-0.04,0.002,13,15,0.002,1400,7845,282.6,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5880.0,58.5,59.0,0.7,0.75,0.951,-0.049,0.003,28,318,0.003,1148,7910,352.8,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5885.0,53.7,54.2,0.9,0.95,0.939,-0.061,0.004,10,12,0.004,3682,14435,1476.8,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5890.0,48.9,49.4,1.1,1.2,0.925,-0.075,0.004,14,225,0.004,1509,18645,609.2,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5895.0,44.2,44.7,1.4,1.5,0.906,-0.094,0.005,27,20,0.005,1287,10979,657.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5900.0,39.6,40.0,1.8,1.85,0.885,-0.116,0.006,127,1281,0.006,5591,32453,3430.8,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5905.0,35.1,35.5,2.25,2.35,0.857,-0.142,0.007,287,270,0.007,1411,17116,1188.6,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5910.0,30.7,31.1,2.85,2.95,0.823,-0.177,0.009,337,489,0.009,2174,25288,2259.9,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5915.0,26.5,26.9,3.6,3.8,0.782,-0.217,0.01,105,260,0.01,1177,21967,1282.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5920.0,22.5,22.8,4.6,4.8,0.734,-0.268,0.012,99,670,0.012,1351,36562,1739.9999999999998,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5925.0,18.8,19.0,5.8,6.0,0.678,-0.324,0.013,208,819,0.013,2361,32219,3339.7,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5930.0,15.3,15.5,7.4,7.5,0.612,-0.388,0.014,388,1120,0.014,1736,33354,2973.6000000000004,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5935.0,12.2,12.4,9.2,9.4,0.539,-0.461,0.015,250,1889,0.015,820,27862,1604.9999999999998,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5940.0,9.5,9.6,11.5,11.7,0.464,-0.536,0.015,237,4894,0.015,2246,46122,3724.5,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5945.0,7.1,7.3,14.1,14.4,0.39,-0.61,0.014,272,5527,0.014,1189,30928,2045.4,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5950.0,5.2,5.4,17.2,17.5,0.318,-0.681,0.014,1723,9832,0.014,3744,59226,7653.800000000001,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5955.0,3.7,3.9,20.6,21.0,0.25,-0.748,0.012,1480,7670,0.012,1379,33440,3430.8000000000006,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5960.0,2.65,2.7,24.5,24.9,0.191,-0.808,0.011,1920,13268,0.011,2389,50328,4739.9,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5965.0,1.8,1.85,28.6,29.0,0.142,-0.857,0.009,882,14274,0.009,1876,34425,2482.2,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5970.0,1.25,1.3,33.0,33.5,0.105,-0.895,0.007,814,21467,0.007,844,39624,1160.6,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5975.0,0.85,0.9,37.6,38.1,0.075,-0.925,0.005,924,21109,0.005,966,33196,945.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5980.0,0.6,0.65,42.4,42.8,0.056,-0.945,0.004,1145,29362,0.004,1637,37647,1112.8,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5985.0,0.4,0.45,47.2,47.7,0.039,-0.961,0.003,979,25178,0.003,634,22346,483.9,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5990.0,0.3,0.35,52.0,52.6,0.03,-0.97,0.002,2277,33945,0.002,1258,26291,707.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,5995.0,0.2,0.25,56.9,57.5,0.022,-0.979,0.002,927,34069,0.002,594,21015,304.2,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6000.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,5451,70842,0.001,6918,30903,1236.9,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6005.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,1318,49144,0.001,703,13777,202.1,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6010.0,0.1,0.15,71.8,72.4,0.011,-0.989,0.001,1719,56619,0.001,470,6182,218.9,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6015.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1191,43351,0.001,625,3799,181.6,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6020.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,3606,64635,0.001,975,2431,458.1,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6025.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2248,48474,0.001,1115,1671,336.30000000000007,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6030.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4173,47851,0.0,404,1076,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6035.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,3535,37833,0.0,421,317,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6040.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3407,27032,0.0,916,785,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6045.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1792,18453,0.0,1150,299,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6050.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4010,21986,0.0,4737,1298,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6055.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1368,9000,0.0,379,488,0.0,54932.100000000006]
["2025-02-26T14:07:01.000000000",5937.38,6060.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1314,9423,0.0,432,187,0.0,54932.100000000006]
["2025-02-26T14:07:12.000000000",5936.12,5815.0,121.6,122.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1599,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5820.0,116.6,117.4,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1899,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5825.0,111.6,112.5,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3326,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5830.0,106.6,107.5,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2108,133.1,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5835.0,101.7,102.5,0.1,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2719,252.2,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5840.0,96.7,97.5,0.15,0.2,0.988,-0.012,0.001,17,12,0.001,4312,1958,432.9000000000001,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5845.0,91.7,92.6,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2572,118.6,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5850.0,86.8,87.6,0.25,0.3,0.983,-0.017,0.001,184,115,0.001,7224,5805,740.8000000000001,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5855.0,81.8,82.6,0.25,0.35,0.98,-0.02,0.001,21,23,0.001,1683,4379,170.4,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5860.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4809,180.6,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5865.0,72.2,72.6,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3602,123.8,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5870.0,67.3,67.7,0.5,0.55,0.964,-0.036,0.002,33,229,0.002,1421,7736,290.8,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5875.0,62.4,62.9,0.6,0.65,0.957,-0.043,0.003,13,15,0.003,1400,7856,423.9,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5880.0,57.5,58.0,0.75,0.85,0.946,-0.054,0.003,28,318,0.003,1148,7960,352.8,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5885.0,52.7,53.2,0.95,1.0,0.934,-0.065,0.004,10,12,0.004,3682,14437,1476.8,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5890.0,48.0,48.4,1.2,1.25,0.919,-0.081,0.004,14,225,0.004,1509,18708,609.2,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5895.0,43.3,43.7,1.5,1.6,0.901,-0.1,0.005,27,20,0.005,1287,11043,657.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5900.0,38.7,39.1,1.95,2.0,0.876,-0.123,0.006,127,1281,0.006,5591,32504,3430.8,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5905.0,34.2,34.6,2.4,2.5,0.847,-0.153,0.008,287,270,0.008,1411,17131,1358.4,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5910.0,29.9,30.3,3.0,3.2,0.812,-0.188,0.009,337,489,0.009,2174,25302,2259.9,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5915.0,25.7,26.0,3.9,4.0,0.769,-0.231,0.01,105,260,0.01,1177,21976,1282.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5920.0,21.8,22.1,4.9,5.0,0.718,-0.281,0.012,99,676,0.012,1351,36574,1739.9999999999998,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5925.0,18.1,18.4,6.2,6.3,0.661,-0.339,0.013,208,819,0.013,2361,32285,3339.7,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5930.0,14.7,14.9,7.9,8.0,0.595,-0.405,0.014,388,1124,0.014,1736,33429,2973.6000000000004,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5935.0,11.7,11.8,9.7,9.9,0.522,-0.478,0.015,250,1902,0.015,820,27876,1604.9999999999998,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5940.0,9.0,9.2,12.1,12.2,0.448,-0.552,0.015,237,4923,0.015,2246,46137,3724.5,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5945.0,6.8,6.9,14.8,15.0,0.374,-0.626,0.014,272,5539,0.014,1189,30936,2045.4,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5950.0,5.0,5.1,17.9,18.2,0.303,-0.697,0.013,1723,9853,0.013,3744,59288,7107.099999999999,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5955.0,3.5,3.7,21.4,21.8,0.237,-0.763,0.012,1480,7686,0.012,1379,33442,3430.8000000000006,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5960.0,2.5,2.55,25.4,25.8,0.181,-0.819,0.01,1920,13328,0.01,2389,50334,4309.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5965.0,1.7,1.75,29.6,30.0,0.135,-0.865,0.008,882,14370,0.008,1876,34430,2206.4,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5970.0,1.15,1.25,34.1,34.5,0.098,-0.902,0.007,814,21497,0.007,844,39625,1160.6,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5975.0,0.8,0.85,38.6,39.1,0.071,-0.929,0.005,924,21166,0.005,966,33226,945.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5980.0,0.55,0.6,43.4,43.8,0.052,-0.948,0.004,1145,29367,0.004,1637,37647,1112.8,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5985.0,0.4,0.45,48.2,48.7,0.039,-0.961,0.003,979,25184,0.003,634,22346,483.9,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5990.0,0.3,0.35,53.0,53.8,0.03,-0.97,0.002,2277,33945,0.002,1258,26291,707.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,5995.0,0.2,0.25,57.9,58.7,0.021,-0.979,0.002,927,34089,0.002,594,21015,304.2,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6000.0,0.15,0.2,62.9,63.7,0.016,-0.984,0.001,5451,70848,0.001,6918,30903,1236.9,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6005.0,0.1,0.15,67.8,68.7,0.012,-0.988,0.001,1318,49144,0.001,703,13777,202.1,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6010.0,0.1,0.15,72.8,73.6,0.011,-0.989,0.001,1719,56620,0.001,470,6182,218.9,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6015.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,1191,43351,0.001,625,3799,181.6,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6020.0,0.05,0.1,82.8,83.7,0.007,-0.993,0.001,3606,64639,0.001,975,2431,458.1,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6025.0,0.05,0.1,87.7,88.5,0.007,-0.993,0.001,2248,48474,0.001,1115,1671,336.30000000000007,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6030.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,4173,47862,0.0,404,1076,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6035.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,3535,37842,0.0,421,317,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6040.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,3407,27032,0.0,916,785,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6045.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1792,18453,0.0,1150,299,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6050.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,4010,21987,0.0,4737,1298,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6055.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1368,9001,0.0,379,488,0.0,54122.90000000001]
["2025-02-26T14:07:12.000000000",5936.12,6060.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1314,9423,0.0,432,187,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5815.0,114.8,126.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1599,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5820.0,112.1,124.0,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1901,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5825.0,106.8,114.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3326,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5830.0,101.0,111.6,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2108,133.1,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5835.0,97.6,101.8,0.15,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2720,252.2,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5840.0,93.4,96.8,0.15,0.2,0.988,-0.012,0.001,17,12,0.001,4312,1960,432.9000000000001,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5845.0,88.4,92.0,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2574,118.6,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5850.0,83.4,86.9,0.25,0.3,0.983,-0.017,0.001,184,115,0.001,7224,5808,740.8000000000001,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5855.0,78.5,82.1,0.3,0.35,0.98,-0.02,0.001,21,23,0.001,1683,4379,170.4,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5860.0,73.5,77.2,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,4821,180.6,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5865.0,68.6,72.1,0.45,0.5,0.971,-0.029,0.002,7,14,0.002,612,3603,123.8,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5870.0,64.0,67.2,0.55,0.6,0.964,-0.036,0.002,33,229,0.002,1421,7737,290.8,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5875.0,58.9,62.3,0.7,0.75,0.957,-0.043,0.003,13,15,0.003,1400,7859,423.9,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5880.0,55.3,57.4,0.8,0.85,0.946,-0.054,0.003,28,318,0.003,1148,7965,352.8,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5885.0,50.3,52.8,1.05,1.1,0.934,-0.065,0.004,10,12,0.004,3682,14438,1476.8,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5890.0,44.0,48.1,1.3,1.35,0.919,-0.081,0.004,14,225,0.004,1509,18739,609.2,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5895.0,40.0,43.2,1.6,1.8,0.901,-0.1,0.005,27,20,0.005,1287,11047,657.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5900.0,36.0,38.2,1.95,2.2,0.876,-0.123,0.006,127,1291,0.006,5591,32547,3430.8,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5905.0,30.1,33.7,2.55,2.75,0.847,-0.153,0.008,287,280,0.008,1411,17138,1358.4,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5910.0,27.7,29.4,3.3,3.5,0.812,-0.188,0.009,337,489,0.009,2174,25318,2259.9,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5915.0,21.3,25.3,4.2,4.4,0.769,-0.231,0.01,105,260,0.01,1177,21986,1282.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5920.0,20.0,21.4,5.2,5.5,0.718,-0.281,0.012,99,676,0.012,1351,36596,1739.9999999999998,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5925.0,16.8,17.7,6.5,7.0,0.661,-0.339,0.013,208,820,0.013,2361,32452,3339.7,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5930.0,13.0,14.4,8.2,8.7,0.595,-0.405,0.014,388,1138,0.014,1736,33476,2973.6000000000004,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5935.0,10.5,11.4,10.2,11.0,0.522,-0.478,0.015,250,1915,0.015,820,27939,1604.9999999999998,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5940.0,8.0,8.8,12.6,13.5,0.448,-0.552,0.015,237,4971,0.015,2246,46222,3724.5,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5945.0,6.0,6.7,15.4,17.0,0.374,-0.626,0.014,272,5564,0.014,1189,30950,2045.4,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5950.0,4.5,4.9,18.7,19.5,0.303,-0.697,0.013,1723,9874,0.013,3744,59395,7107.099999999999,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5955.0,3.2,3.5,22.3,24.0,0.237,-0.763,0.012,1480,7713,0.012,1379,33452,3430.8000000000006,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5960.0,2.25,2.45,26.1,27.4,0.181,-0.819,0.01,1920,13379,0.01,2389,50342,4309.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5965.0,1.6,1.7,30.5,33.9,0.135,-0.865,0.008,882,14401,0.008,1876,34448,2206.4,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5970.0,1.1,1.15,35.0,37.1,0.098,-0.902,0.007,814,21575,0.007,844,39636,1160.6,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5975.0,0.75,0.8,39.2,43.0,0.071,-0.929,0.005,924,21238,0.005,966,33274,945.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5980.0,0.55,0.6,44.0,47.6,0.052,-0.948,0.004,1145,29375,0.004,1637,37647,1112.8,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5985.0,0.35,0.4,48.8,52.4,0.039,-0.961,0.003,979,25193,0.003,634,22346,483.9,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5990.0,0.25,0.3,53.7,56.0,0.03,-0.97,0.002,2277,33974,0.002,1258,26292,707.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,5995.0,0.2,0.25,58.6,62.3,0.021,-0.979,0.002,927,34090,0.002,594,21015,304.2,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6000.0,0.15,0.2,63.6,67.2,0.016,-0.984,0.001,5451,70849,0.001,6918,30903,1236.9,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6005.0,0.1,0.15,68.5,72.1,0.012,-0.988,0.001,1318,49145,0.001,703,13777,202.1,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6010.0,0.1,0.15,73.5,77.1,0.011,-0.989,0.001,1719,56621,0.001,470,6182,218.9,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6015.0,0.05,0.1,78.5,82.1,0.007,-0.993,0.001,1191,43351,0.001,625,3799,181.6,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6020.0,0.05,0.1,83.5,87.0,0.007,-0.993,0.001,3606,64681,0.001,975,2431,458.1,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6025.0,0.05,0.1,88.5,92.0,0.007,-0.993,0.001,2248,48475,0.001,1115,1673,336.30000000000007,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6030.0,0.0,0.05,93.5,97.0,0.003,-0.997,0.0,4173,47862,0.0,404,1076,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6035.0,0.0,0.05,98.5,102.0,0.002,-0.998,0.0,3535,37842,0.0,421,320,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6040.0,0.0,0.05,103.4,107.0,0.002,-0.998,0.0,3407,27032,0.0,916,785,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6045.0,0.0,0.05,108.4,113.2,0.002,-0.998,0.0,1792,18453,0.0,1150,299,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6050.0,0.0,0.05,113.4,119.1,0.002,-0.998,0.0,4010,21987,0.0,4737,1298,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6055.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,1368,9001,0.0,379,489,0.0,54122.90000000001]
["2025-02-26T14:07:23.000000000",5935.26,6060.0,0.0,0.05,123.4,128.7,0.002,-0.998,0.0,1314,9423,0.0,432,187,0.0,54122.90000000001]
["2025-02-26T14:07:35.000000000",5932.93,5810.0,122.8,127.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1454,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5815.0,117.8,123.1,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1600,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5820.0,112.8,117.6,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5825.0,107.8,112.6,0.1,0.2,0.992,-0.008,0.0,6,0,0.0,3987,3327,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5830.0,102.8,107.7,0.15,0.2,0.99,-0.01,0.001,2,1,0.001,1329,2110,133.1,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5835.0,97.9,98.9,0.15,0.25,0.988,-0.011,0.001,19,6,0.001,2503,2736,252.2,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5840.0,92.9,93.9,0.2,0.25,0.985,-0.015,0.001,17,12,0.001,4312,1974,432.9000000000001,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5845.0,88.0,88.4,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,1186,2574,118.6,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5850.0,83.0,83.5,0.3,0.35,0.981,-0.018,0.001,184,115,0.001,7224,5820,740.8000000000001,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5855.0,78.1,78.5,0.4,0.45,0.977,-0.023,0.001,21,23,0.001,1683,4401,170.4,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5860.0,73.2,73.6,0.45,0.5,0.972,-0.028,0.002,9,19,0.002,1797,4928,361.2,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5865.0,68.3,68.7,0.55,0.6,0.966,-0.034,0.002,7,14,0.002,612,3641,123.8,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5870.0,63.4,63.8,0.7,0.75,0.959,-0.041,0.002,33,229,0.002,1421,7792,290.8,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5875.0,58.6,59.0,0.85,0.9,0.949,-0.051,0.003,13,15,0.003,1400,7925,423.9,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5880.0,53.8,54.2,1.05,1.1,0.937,-0.063,0.003,28,318,0.003,1148,8030,352.8,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5885.0,49.1,49.5,1.35,1.4,0.923,-0.076,0.004,10,12,0.004,3682,14451,1476.8,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5890.0,44.3,44.8,1.65,1.7,0.905,-0.093,0.005,14,227,0.005,1509,18854,761.5,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5895.0,39.8,40.2,2.05,2.1,0.884,-0.116,0.006,27,22,0.006,1287,11190,788.4000000000001,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5900.0,35.3,35.7,2.55,2.65,0.857,-0.143,0.007,127,1294,0.007,5591,32735,4002.6,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5905.0,31.0,31.3,3.2,3.3,0.826,-0.174,0.008,287,280,0.008,1411,17235,1358.4,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5910.0,26.8,27.1,4.0,4.2,0.788,-0.212,0.009,337,493,0.009,2174,25446,2259.9,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5915.0,22.9,23.2,5.0,5.2,0.744,-0.257,0.011,105,262,0.011,1177,22243,1410.1999999999998,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5920.0,19.3,19.5,6.3,6.5,0.692,-0.31,0.012,99,683,0.012,1351,36749,1739.9999999999998,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5925.0,15.8,16.0,7.9,8.1,0.631,-0.369,0.013,208,832,0.013,2361,32917,3339.7,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5930.0,12.8,12.9,9.8,10.0,0.564,-0.436,0.014,388,1250,0.014,1736,33697,2973.6000000000004,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5935.0,10.0,10.1,12.0,12.2,0.493,-0.507,0.015,250,1956,0.015,820,28027,1604.9999999999998,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5940.0,7.6,7.8,14.7,14.9,0.418,-0.582,0.015,237,4999,0.015,2246,46314,3724.5,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5945.0,5.7,5.9,17.7,17.9,0.344,-0.656,0.014,272,5667,0.014,1189,30973,2045.4,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5950.0,4.1,4.3,21.1,21.5,0.276,-0.724,0.013,1723,9921,0.013,3744,59779,7107.099999999999,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5955.0,3.0,3.1,24.9,25.3,0.213,-0.787,0.011,1480,7789,0.011,1379,33489,3144.9,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5960.0,2.1,2.15,29.0,29.4,0.162,-0.839,0.01,1920,13539,0.01,2389,50356,4309.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5965.0,1.45,1.5,33.3,33.8,0.119,-0.881,0.008,882,14539,0.008,1876,34459,2206.4,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5970.0,1.0,1.05,37.9,38.3,0.089,-0.911,0.006,814,21657,0.006,844,39637,994.8,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5975.0,0.7,0.75,42.6,43.0,0.063,-0.937,0.005,924,21339,0.005,966,33450,945.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5980.0,0.5,0.55,47.4,47.8,0.047,-0.953,0.004,1145,29409,0.004,1637,37651,1112.8,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5985.0,0.35,0.4,51.7,52.7,0.034,-0.966,0.003,979,25260,0.003,634,22347,483.9,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5990.0,0.25,0.3,56.6,57.6,0.026,-0.974,0.002,2277,34146,0.002,1258,26293,707.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,5995.0,0.2,0.25,61.6,62.6,0.021,-0.979,0.002,927,34092,0.002,594,21016,304.2,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6000.0,0.15,0.2,66.5,68.0,0.016,-0.984,0.001,5451,70862,0.001,6918,30904,1236.9,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6005.0,0.1,0.15,71.5,72.4,0.012,-0.988,0.001,1318,49170,0.001,703,13778,202.1,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6010.0,0.05,0.15,76.4,77.4,0.011,-0.989,0.001,1719,56764,0.001,470,6183,218.9,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6015.0,0.05,0.1,81.4,82.4,0.007,-0.993,0.001,1191,43352,0.001,625,3799,181.6,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6020.0,0.05,0.1,86.4,87.9,0.007,-0.993,0.001,3606,64685,0.001,975,2431,458.1,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6025.0,0.05,0.1,91.4,92.9,0.006,-0.994,0.001,2248,48477,0.001,1115,1673,336.30000000000007,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6030.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,4173,47864,0.0,404,1076,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6035.0,0.0,0.05,97.5,105.8,0.002,-0.998,0.0,3535,37842,0.0,421,320,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6040.0,0.0,0.05,103.0,111.0,0.002,-0.998,0.0,3407,27054,0.0,916,785,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6045.0,0.0,0.05,108.1,116.0,0.002,-0.998,0.0,1792,18453,0.0,1150,299,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6050.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,4010,21987,0.0,4737,1298,0.0,54835.50000000001]
["2025-02-26T14:07:35.000000000",5932.93,6055.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,1368,9139,0.0,379,489,0.0,54835.50000000001]
["2025-02-26T14:07:46.000000000",5933.12,5810.0,123.0,124.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1455,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5815.0,118.0,119.2,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1600,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5820.0,113.0,114.2,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5825.0,108.0,109.2,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3327,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5830.0,103.1,104.2,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,2111,133.1,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5835.0,98.1,99.2,0.15,0.2,0.988,-0.012,0.001,19,6,0.001,2503,2756,252.2,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5840.0,93.2,94.3,0.2,0.25,0.985,-0.015,0.001,17,12,0.001,4312,1976,432.9000000000001,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5845.0,88.7,89.1,0.25,0.3,0.982,-0.018,0.001,0,2,0.001,1186,2574,118.6,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5850.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,184,115,0.001,7224,5820,740.8000000000001,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5855.0,78.8,79.2,0.35,0.4,0.975,-0.025,0.001,21,23,0.001,1683,4401,170.4,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5860.0,73.8,74.3,0.4,0.5,0.969,-0.031,0.002,9,19,0.002,1797,4929,361.2,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5865.0,68.9,69.4,0.5,0.55,0.963,-0.036,0.002,7,14,0.002,612,3642,123.8,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5870.0,64.1,64.5,0.6,0.7,0.956,-0.044,0.002,33,229,0.002,1421,7825,290.8,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5875.0,59.2,59.7,0.75,0.85,0.947,-0.053,0.003,13,15,0.003,1400,7928,423.9,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5880.0,54.4,54.9,0.95,1.05,0.934,-0.066,0.004,28,318,0.004,1148,8033,470.4000000000001,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5885.0,49.7,50.1,1.2,1.3,0.919,-0.081,0.004,10,12,0.004,3682,14462,1476.8,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5890.0,45.0,45.4,1.5,1.6,0.901,-0.099,0.005,14,227,0.005,1509,18885,761.5,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5895.0,40.3,40.8,1.9,1.95,0.878,-0.122,0.006,27,22,0.006,1287,11214,788.4000000000001,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5900.0,35.8,36.2,2.4,2.45,0.851,-0.149,0.007,127,1294,0.007,5591,32909,4002.6,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5905.0,31.5,31.8,3.0,3.1,0.817,-0.182,0.008,287,280,0.008,1411,17265,1358.4,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5910.0,27.2,27.6,3.7,3.9,0.779,-0.222,0.01,337,499,0.01,2174,25501,2511.0000000000005,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5915.0,23.3,23.5,4.7,4.9,0.732,-0.268,0.011,105,269,0.011,1177,22280,1410.1999999999998,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5920.0,19.6,19.8,6.0,6.1,0.677,-0.323,0.012,99,687,0.012,1351,36792,1739.9999999999998,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5925.0,16.1,16.3,7.5,7.7,0.617,-0.383,0.013,208,847,0.013,2361,32976,3339.7,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5930.0,13.0,13.1,9.3,9.5,0.549,-0.451,0.014,388,1273,0.014,1736,33770,2973.6000000000004,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5935.0,10.2,10.3,11.5,11.7,0.477,-0.523,0.014,250,2012,0.015,820,28080,1580.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5940.0,7.8,8.0,14.1,14.4,0.404,-0.596,0.014,237,5135,0.014,2246,46390,3476.2,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5945.0,5.8,5.9,17.1,17.4,0.333,-0.667,0.014,272,5689,0.014,1189,31018,2045.4,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5950.0,4.2,4.4,20.5,20.9,0.265,-0.735,0.012,1723,10006,0.012,3744,59798,6560.4000000000015,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5955.0,3.0,3.1,24.3,24.7,0.206,-0.794,0.011,1480,7883,0.011,1379,33499,3144.9,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5960.0,2.1,2.2,28.3,28.8,0.157,-0.842,0.009,1920,13616,0.009,2389,50357,3878.099999999999,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5965.0,1.45,1.5,32.7,33.1,0.116,-0.884,0.007,882,14563,0.007,1876,34459,1930.6,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5970.0,1.0,1.05,37.2,37.7,0.085,-0.915,0.006,814,21836,0.006,844,39647,994.8,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5975.0,0.7,0.75,41.9,42.3,0.062,-0.938,0.005,924,21355,0.005,966,33463,945.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5980.0,0.5,0.55,46.7,47.1,0.046,-0.954,0.004,1145,29415,0.004,1637,37653,1112.8,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5985.0,0.35,0.4,51.3,52.5,0.034,-0.966,0.003,979,25273,0.003,634,22348,483.9,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5990.0,0.25,0.3,56.2,57.4,0.025,-0.975,0.002,2277,34165,0.002,1258,26293,707.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,5995.0,0.2,0.25,61.2,62.3,0.02,-0.98,0.002,927,34105,0.002,594,21018,304.2,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6000.0,0.15,0.2,66.1,67.2,0.016,-0.984,0.001,5451,70866,0.001,6918,30904,1236.9,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6005.0,0.1,0.15,71.1,72.1,0.012,-0.988,0.001,1318,49174,0.001,703,13778,202.1,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6010.0,0.05,0.1,76.1,77.2,0.007,-0.993,0.001,1719,56783,0.001,470,6183,218.9,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6015.0,0.05,0.1,81.0,82.2,0.007,-0.993,0.001,1191,43353,0.001,625,3799,181.6,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6020.0,0.05,0.1,86.0,87.1,0.007,-0.993,0.001,3606,64753,0.001,975,2431,458.1,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6025.0,0.05,0.1,91.0,92.0,0.006,-0.994,0.0,2248,48487,0.0,1115,1673,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6030.0,0.0,0.05,96.0,97.0,0.002,-0.998,0.0,4173,47871,0.0,404,1076,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6035.0,0.0,0.05,101.0,102.0,0.002,-0.998,0.0,3535,37842,0.0,421,320,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6040.0,0.0,0.05,106.0,107.0,0.002,-0.998,0.0,3407,27054,0.0,916,785,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6045.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,1792,18453,0.0,1150,299,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6050.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,4010,21987,0.0,4737,1298,0.0,53341.2]
["2025-02-26T14:07:46.000000000",5933.12,6055.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,1368,9139,0.0,379,489,0.0,53341.2]
["2025-02-26T14:07:57.000000000",5933.12,5810.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1457,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5815.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1602,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5820.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5825.0,108.1,108.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3327,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5830.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,2111,133.1,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5835.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,19,6,0.001,2503,2756,252.2,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5840.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,17,13,0.001,4312,1976,432.9000000000001,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5845.0,88.3,88.8,0.25,0.3,0.982,-0.018,0.001,0,2,0.001,1186,2574,118.6,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5850.0,83.3,83.8,0.3,0.35,0.979,-0.021,0.001,184,115,0.001,7224,5821,740.8000000000001,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5855.0,78.4,78.9,0.35,0.4,0.975,-0.025,0.001,21,23,0.001,1683,4401,170.4,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5860.0,73.5,73.9,0.45,0.5,0.97,-0.03,0.002,9,19,0.002,1797,4930,361.2,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5865.0,68.6,69.0,0.55,0.6,0.964,-0.036,0.002,7,14,0.002,612,3643,123.8,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5870.0,63.7,64.2,0.65,0.7,0.956,-0.044,0.003,33,229,0.003,1421,7826,436.2,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5875.0,58.8,59.3,0.8,0.85,0.946,-0.054,0.003,13,15,0.003,1400,7933,423.9,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5880.0,54.0,54.5,1.0,1.05,0.934,-0.066,0.004,28,318,0.004,1148,8042,470.4000000000001,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5885.0,49.3,49.7,1.25,1.3,0.919,-0.081,0.004,10,12,0.004,3682,14469,1476.8,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5890.0,44.6,45.0,1.55,1.65,0.901,-0.099,0.005,14,227,0.005,1509,18897,761.5,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5895.0,40.0,40.4,1.95,2.05,0.878,-0.122,0.006,27,22,0.006,1287,11220,788.4000000000001,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5900.0,35.5,35.9,2.45,2.55,0.851,-0.149,0.007,127,1294,0.007,5591,33103,4002.6,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5905.0,31.2,31.6,3.1,3.2,0.817,-0.183,0.009,287,280,0.009,1411,17280,1528.2,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5910.0,27.0,27.4,3.9,4.0,0.779,-0.223,0.01,337,499,0.01,2174,25537,2511.0000000000005,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5915.0,23.0,23.3,4.9,5.0,0.73,-0.27,0.011,105,270,0.011,1177,22295,1410.1999999999998,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5920.0,19.3,19.6,6.1,6.3,0.675,-0.325,0.012,99,687,0.012,1351,36864,1739.9999999999998,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5925.0,15.9,16.1,7.7,7.8,0.613,-0.387,0.014,208,861,0.014,2361,33035,3596.6,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5930.0,12.8,12.9,9.5,9.7,0.545,-0.455,0.014,388,1291,0.014,1736,33857,2973.6000000000004,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5935.0,10.0,10.2,11.8,12.0,0.473,-0.527,0.014,250,2018,0.014,820,28123,1498.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5940.0,7.7,7.8,14.4,14.6,0.4,-0.6,0.014,237,5256,0.014,2246,46431,3476.2,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5945.0,5.7,5.9,17.4,17.7,0.33,-0.67,0.013,272,5734,0.013,1189,31023,1899.3,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5950.0,4.2,4.3,20.8,21.2,0.263,-0.737,0.012,1723,10033,0.012,3744,59803,6560.4000000000015,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5955.0,3.0,3.1,24.6,25.0,0.205,-0.795,0.011,1480,7885,0.011,1379,33503,3144.9,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5960.0,2.1,2.15,28.7,29.1,0.155,-0.846,0.009,1920,13706,0.009,2389,50360,3878.099999999999,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5965.0,1.45,1.5,33.0,33.5,0.115,-0.885,0.007,882,14578,0.007,1876,34470,1930.6,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5970.0,1.0,1.05,37.6,38.0,0.084,-0.916,0.006,814,21876,0.006,844,39667,994.8,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5975.0,0.7,0.75,42.2,42.7,0.062,-0.938,0.004,924,21372,0.004,966,33463,756.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5980.0,0.45,0.55,47.0,47.5,0.044,-0.956,0.003,1145,29463,0.003,1637,37653,834.6,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5985.0,0.35,0.4,51.9,52.4,0.034,-0.966,0.003,979,25276,0.003,634,22348,483.9,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5990.0,0.25,0.3,56.8,57.3,0.025,-0.975,0.002,2277,34317,0.002,1258,26293,707.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,5995.0,0.2,0.25,61.7,62.3,0.02,-0.98,0.002,927,34106,0.002,594,21018,304.2,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6000.0,0.15,0.2,66.7,67.2,0.016,-0.984,0.001,5451,70881,0.001,6918,30904,1236.9,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6005.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,1318,49175,0.001,703,13778,202.1,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6010.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,1719,56945,0.001,470,6183,218.9,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6015.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,1191,43372,0.001,625,3799,181.6,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6020.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,3606,64756,0.001,975,2431,458.1,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6025.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,2248,48509,0.0,1115,1673,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6030.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4173,47871,0.0,404,1076,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6035.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3535,37842,0.0,421,320,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6040.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3407,27054,0.0,916,785,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6045.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1792,18453,0.0,1150,299,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6050.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,4010,21987,0.0,4737,1298,0.0,53218.0]
["2025-02-26T14:07:57.000000000",5933.12,6055.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5810.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1459,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5815.0,118.6,119.3,0.05,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1602,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5820.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5825.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3327,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5830.0,103.7,104.5,0.1,0.2,0.989,-0.011,0.001,2,1,0.001,1329,2114,133.1,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5835.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,19,6,0.001,2503,2756,252.2,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5840.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,17,13,0.001,4312,1976,432.9000000000001,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5845.0,88.8,89.4,0.2,0.3,0.982,-0.018,0.001,0,2,0.001,1186,2577,118.6,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5850.0,83.8,84.4,0.25,0.35,0.979,-0.021,0.001,184,115,0.001,7224,5822,740.8000000000001,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5855.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,21,23,0.001,1683,4402,170.4,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5860.0,74.0,74.6,0.4,0.45,0.97,-0.03,0.002,9,19,0.002,1797,4933,361.2,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5865.0,69.1,69.7,0.5,0.55,0.964,-0.036,0.002,7,14,0.002,612,3644,123.8,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5870.0,64.2,64.8,0.6,0.65,0.956,-0.044,0.003,33,229,0.003,1421,7826,436.2,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5875.0,59.3,59.9,0.75,0.8,0.946,-0.054,0.003,13,15,0.003,1400,8017,423.9,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5880.0,54.5,55.1,0.95,1.0,0.934,-0.066,0.004,28,318,0.004,1148,8134,470.4000000000001,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5885.0,49.8,50.3,1.15,1.25,0.919,-0.081,0.004,10,12,0.004,3682,14478,1476.8,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5890.0,45.1,45.6,1.45,1.55,0.901,-0.099,0.005,14,227,0.005,1509,18930,761.5,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5895.0,40.5,41.0,1.85,1.95,0.878,-0.122,0.006,27,22,0.006,1287,11235,788.4000000000001,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5900.0,36.0,36.5,2.3,2.4,0.851,-0.149,0.007,127,1294,0.007,5591,33297,4002.6,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5905.0,31.6,32.1,2.9,3.0,0.817,-0.183,0.009,287,280,0.009,1411,17315,1528.2,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5910.0,27.4,27.8,3.7,3.8,0.779,-0.223,0.01,337,499,0.01,2174,25599,2511.0000000000005,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5915.0,23.4,23.7,4.6,4.8,0.73,-0.27,0.011,105,276,0.011,1177,22322,1410.1999999999998,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5920.0,19.7,19.9,5.8,6.0,0.675,-0.325,0.012,99,688,0.012,1351,36931,1739.9999999999998,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5925.0,16.2,16.4,7.3,7.5,0.613,-0.387,0.014,208,869,0.014,2361,33118,3596.6,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5930.0,13.0,13.2,9.2,9.3,0.545,-0.455,0.014,388,1302,0.014,1736,33964,2973.6000000000004,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5935.0,10.2,10.4,11.3,11.5,0.473,-0.527,0.014,250,2138,0.014,820,28198,1498.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5940.0,7.8,8.0,13.9,14.1,0.4,-0.6,0.014,237,5274,0.014,2246,46495,3476.2,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5945.0,5.8,6.0,16.9,17.1,0.33,-0.67,0.013,272,5834,0.013,1189,31056,1899.3,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5950.0,4.2,4.4,20.2,20.7,0.263,-0.737,0.012,1723,10076,0.012,3744,59806,6560.4000000000015,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5955.0,3.0,3.1,24.0,24.5,0.205,-0.795,0.011,1480,7909,0.011,1379,33516,3144.9,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5960.0,2.1,2.2,28.1,28.6,0.155,-0.846,0.009,1920,13753,0.009,2389,50387,3878.099999999999,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5965.0,1.45,1.55,32.4,32.8,0.115,-0.885,0.007,882,14662,0.007,1876,34556,1930.6,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5970.0,1.0,1.05,36.9,37.5,0.084,-0.916,0.006,814,21986,0.006,844,39753,994.8,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5975.0,0.7,0.75,41.5,42.2,0.062,-0.938,0.004,924,21393,0.004,966,33473,756.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5980.0,0.45,0.55,46.3,47.0,0.044,-0.956,0.003,1145,29480,0.003,1637,37654,834.6,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5985.0,0.35,0.4,51.2,51.8,0.034,-0.966,0.003,979,25299,0.003,634,22348,483.9,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5990.0,0.25,0.3,56.1,56.7,0.025,-0.975,0.002,2277,34334,0.002,1258,26293,707.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,5995.0,0.2,0.25,61.0,61.7,0.02,-0.98,0.002,927,34120,0.002,594,21018,304.2,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6000.0,0.15,0.2,66.0,66.6,0.016,-0.984,0.001,5451,70892,0.001,6918,30905,1236.9,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6005.0,0.1,0.15,70.9,71.6,0.012,-0.988,0.001,1318,49230,0.001,703,13778,202.1,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6010.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,1719,56959,0.001,470,6183,218.9,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6015.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,1191,43372,0.001,625,3799,181.6,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6020.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,3606,64760,0.001,975,2433,458.1,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6025.0,0.0,0.1,90.9,91.6,0.006,-0.994,0.0,2248,48550,0.0,1115,1673,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6030.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,4173,47880,0.0,404,1079,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6035.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3535,37849,0.0,421,320,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6040.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6045.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6050.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,53218.0]
["2025-02-26T14:08:09.000000000",5933.99,6055.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,53218.0]
["2025-02-26T14:08:20.000000000",5933.8,5810.0,123.8,124.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1469,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5815.0,118.8,119.7,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1602,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5820.0,113.8,114.6,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5825.0,108.7,109.6,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3327,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5830.0,103.8,104.7,0.1,0.15,0.989,-0.011,0.001,2,1,0.001,1329,2120,133.1,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5835.0,98.9,99.7,0.15,0.2,0.988,-0.012,0.001,19,6,0.001,2503,2757,252.2,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5840.0,93.9,94.7,0.15,0.25,0.985,-0.015,0.001,17,13,0.001,4312,1976,432.9000000000001,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5845.0,89.0,89.8,0.2,0.25,0.982,-0.018,0.001,0,2,0.001,1186,2598,118.6,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5850.0,84.0,84.8,0.25,0.3,0.979,-0.021,0.001,184,115,0.001,7224,5825,740.8000000000001,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5855.0,79.1,80.0,0.3,0.35,0.975,-0.025,0.001,21,23,0.001,1683,4402,170.4,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5860.0,74.1,74.9,0.35,0.45,0.97,-0.03,0.002,9,19,0.002,1797,4943,361.2,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5865.0,69.2,70.1,0.45,0.5,0.965,-0.035,0.002,7,14,0.002,612,3695,123.8,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5870.0,64.3,65.2,0.55,0.65,0.957,-0.042,0.002,33,229,0.002,1421,7843,290.8,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5875.0,59.5,60.2,0.7,0.75,0.948,-0.051,0.003,13,15,0.003,1400,8039,423.9,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5880.0,54.7,55.4,0.85,0.95,0.936,-0.064,0.004,28,318,0.004,1148,8149,470.4000000000001,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5885.0,49.9,50.6,1.1,1.2,0.921,-0.079,0.004,10,12,0.004,3682,14544,1476.8,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5890.0,45.2,45.8,1.4,1.45,0.903,-0.097,0.005,14,229,0.005,1509,18940,761.5,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5895.0,40.6,41.2,1.75,1.85,0.881,-0.119,0.006,27,22,0.006,1287,11267,788.4000000000001,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5900.0,36.0,36.6,2.2,2.3,0.854,-0.146,0.007,127,1294,0.007,5591,33377,4002.6,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5905.0,31.6,32.2,2.8,2.85,0.82,-0.18,0.008,287,280,0.008,1411,17372,1358.4,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5910.0,27.4,28.0,3.5,3.6,0.782,-0.218,0.01,337,499,0.01,2174,25704,2511.0000000000005,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5915.0,23.3,23.9,4.4,4.6,0.734,-0.266,0.011,105,279,0.011,1177,22401,1410.1999999999998,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5920.0,19.5,19.9,5.7,5.8,0.679,-0.32,0.013,99,690,0.013,1351,37026,1885.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5925.0,16.1,16.3,7.2,7.3,0.617,-0.383,0.014,208,877,0.014,2361,33185,3596.6,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5930.0,13.0,13.1,8.9,9.1,0.548,-0.452,0.015,388,1352,0.015,1736,34065,3186.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5935.0,10.1,10.3,11.1,11.3,0.475,-0.525,0.014,250,2158,0.014,820,28250,1498.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5940.0,7.7,7.8,13.7,14.0,0.403,-0.597,0.014,237,5302,0.014,2246,46545,3476.2,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5945.0,5.7,5.9,16.6,17.0,0.332,-0.668,0.014,272,5854,0.014,1189,31057,2045.4,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5950.0,4.2,4.3,19.9,20.5,0.264,-0.736,0.012,1723,10125,0.012,3744,59818,6560.4000000000015,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5955.0,3.0,3.1,23.6,24.2,0.206,-0.794,0.011,1480,7922,0.011,1379,33517,3144.9,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5960.0,2.05,2.15,27.7,28.3,0.155,-0.845,0.009,1920,13805,0.009,2389,50388,3878.099999999999,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5965.0,1.4,1.5,32.0,32.7,0.115,-0.885,0.007,882,14713,0.007,1876,34556,1930.6,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5970.0,0.95,1.05,36.5,37.2,0.084,-0.916,0.006,814,22012,0.006,844,39753,994.8,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5975.0,0.7,0.75,41.2,41.9,0.062,-0.939,0.005,924,21536,0.004,966,33474,848.4,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5980.0,0.45,0.5,46.0,46.7,0.043,-0.957,0.003,1145,29493,0.003,1637,37654,834.6,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5985.0,0.3,0.4,50.9,51.6,0.034,-0.966,0.003,979,25310,0.003,634,22348,483.9,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5990.0,0.25,0.3,55.8,56.6,0.025,-0.975,0.002,2277,34338,0.002,1258,26293,707.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,5995.0,0.15,0.25,60.7,61.5,0.02,-0.98,0.002,927,34121,0.002,594,21018,304.2,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6000.0,0.15,0.2,65.7,66.4,0.016,-0.984,0.001,5451,70899,0.001,6918,30905,1236.9,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6005.0,0.1,0.15,70.6,71.4,0.012,-0.988,0.001,1318,49249,0.001,703,13778,202.1,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6010.0,0.05,0.1,75.5,76.4,0.007,-0.993,0.001,1719,56981,0.001,470,6183,218.9,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6015.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,1191,43379,0.001,625,3799,181.6,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6020.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,3606,65161,0.001,975,2433,458.1,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6025.0,0.0,0.05,90.6,91.3,0.005,-0.995,0.0,2248,48556,0.0,1115,1673,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6030.0,0.0,0.05,95.4,96.3,0.002,-0.998,0.0,4173,47899,0.0,404,1079,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6035.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,3535,37850,0.0,421,320,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6040.0,0.0,0.05,105.4,106.3,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6045.0,0.0,0.05,110.4,111.3,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6050.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,53498.7]
["2025-02-26T14:08:20.000000000",5933.8,6055.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,53498.7]
["2025-02-26T14:08:31.000000000",5933.75,5810.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1469,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5815.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1602,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5820.0,114.1,114.7,0.05,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5825.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3327,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5830.0,104.1,104.7,0.1,0.15,0.991,-0.009,0.001,2,1,0.001,1329,2120,133.1,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5835.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,19,6,0.001,2503,2767,252.2,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5840.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,17,13,0.001,4312,1977,432.9000000000001,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5845.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2598,118.6,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5850.0,84.3,84.7,0.25,0.3,0.981,-0.019,0.001,184,115,0.001,7224,5825,740.8000000000001,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5855.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4402,170.4,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5860.0,74.4,74.8,0.35,0.4,0.974,-0.026,0.002,9,19,0.002,1797,4943,361.2,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5865.0,69.5,69.9,0.45,0.5,0.968,-0.032,0.002,7,14,0.002,612,3696,123.8,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5870.0,64.6,65.0,0.55,0.6,0.961,-0.039,0.002,33,229,0.002,1421,7843,290.8,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5875.0,59.7,60.1,0.7,0.75,0.953,-0.047,0.003,13,15,0.003,1400,8043,423.9,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5880.0,54.9,55.3,0.85,0.9,0.941,-0.059,0.003,28,318,0.003,1148,8158,352.8,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5885.0,50.1,50.5,1.05,1.15,0.927,-0.073,0.004,10,12,0.004,3682,14549,1476.8,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5890.0,45.4,45.8,1.35,1.4,0.91,-0.09,0.005,14,229,0.005,1509,18949,761.5,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5895.0,40.7,41.2,1.7,1.75,0.889,-0.111,0.006,27,22,0.006,1287,11283,788.4000000000001,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5900.0,36.2,36.6,2.15,2.2,0.863,-0.137,0.007,127,1295,0.007,5591,33418,4002.6,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5905.0,31.8,32.2,2.7,2.8,0.831,-0.169,0.008,287,280,0.008,1411,17394,1358.4,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5910.0,27.5,27.9,3.4,3.5,0.793,-0.207,0.01,337,499,0.01,2174,25761,2511.0000000000005,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5915.0,23.5,23.8,4.4,4.5,0.746,-0.254,0.011,105,280,0.011,1177,22417,1410.1999999999998,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5920.0,19.7,19.9,5.5,5.7,0.691,-0.309,0.012,99,691,0.012,1351,37073,1739.9999999999998,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5925.0,16.2,16.4,7.0,7.1,0.629,-0.371,0.014,208,877,0.014,2361,33290,3596.6,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5930.0,13.0,13.2,8.8,9.0,0.56,-0.44,0.015,388,1364,0.015,1736,34132,3186.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5935.0,10.2,10.3,11.0,11.1,0.486,-0.514,0.015,250,2200,0.015,820,28297,1604.9999999999998,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5940.0,7.8,7.9,13.5,13.7,0.411,-0.589,0.015,237,5321,0.015,2246,46579,3724.5,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5945.0,5.8,5.9,16.5,16.8,0.338,-0.662,0.014,272,5874,0.014,1189,31074,2045.4,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5950.0,4.2,4.3,19.8,20.2,0.269,-0.731,0.013,1723,10173,0.013,3744,59823,7107.099999999999,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5955.0,3.0,3.1,23.6,24.0,0.208,-0.791,0.011,1480,7930,0.011,1379,33517,3144.9,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5960.0,2.05,2.15,27.7,28.1,0.156,-0.844,0.009,1920,13860,0.009,2389,50389,3878.099999999999,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5965.0,1.4,1.45,32.0,32.4,0.114,-0.886,0.008,882,14757,0.008,1876,34556,2206.4,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5970.0,0.95,1.05,36.6,37.0,0.083,-0.917,0.006,814,22146,0.006,844,39753,994.8,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5975.0,0.65,0.75,41.3,41.7,0.06,-0.94,0.005,924,21541,0.005,966,33474,945.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5980.0,0.45,0.5,46.1,46.5,0.044,-0.956,0.003,1145,29503,0.003,1637,37655,834.6,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5985.0,0.35,0.4,50.8,51.4,0.034,-0.966,0.003,979,25312,0.003,634,22350,483.9,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5990.0,0.25,0.3,55.7,56.3,0.026,-0.974,0.002,2277,34339,0.002,1258,26293,707.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,5995.0,0.15,0.25,60.6,61.2,0.019,-0.981,0.002,927,34124,0.002,594,21018,304.2,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6000.0,0.15,0.2,65.6,66.2,0.016,-0.984,0.001,5451,70914,0.001,6918,30905,1236.9,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6005.0,0.1,0.15,70.6,71.1,0.012,-0.988,0.001,1318,49251,0.001,703,13778,202.1,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6010.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1719,56991,0.001,470,6183,218.9,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6015.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,1191,43380,0.001,625,3799,181.6,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6020.0,0.05,0.1,85.4,86.2,0.007,-0.993,0.001,3606,65161,0.001,975,2433,458.1,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6025.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,2248,48574,0.0,1115,1673,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6030.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,4173,47909,0.0,404,1079,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6035.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,3535,37850,0.0,421,320,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6040.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6045.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6050.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,54510.5]
["2025-02-26T14:08:31.000000000",5933.75,6055.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54510.5]
["2025-02-26T14:08:43.000000000",5934.93,5810.0,125.3,128.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1469,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5815.0,120.3,124.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1602,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5820.0,110.8,119.2,0.05,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1901,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5825.0,105.9,113.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3327,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5830.0,101.0,108.7,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2120,133.1,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5835.0,100.5,103.7,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2768,252.2,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5840.0,95.6,96.8,0.15,0.2,0.988,-0.012,0.001,17,13,0.001,4312,1977,432.9000000000001,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5845.0,90.8,91.9,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2598,118.6,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5850.0,85.8,86.8,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5856,740.8000000000001,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5855.0,80.8,81.9,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4402,170.4,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5860.0,75.9,76.9,0.3,0.4,0.975,-0.025,0.002,9,19,0.002,1797,4948,361.2,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5865.0,71.0,72.1,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3698,123.8,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5870.0,66.1,67.1,0.5,0.55,0.964,-0.036,0.002,33,229,0.002,1421,7849,290.8,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5875.0,61.2,62.3,0.6,0.7,0.956,-0.044,0.003,13,15,0.003,1400,8055,423.9,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5880.0,56.4,57.4,0.75,0.85,0.944,-0.056,0.003,28,318,0.003,1148,8166,352.8,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5885.0,51.6,52.5,0.95,1.05,0.933,-0.068,0.004,10,12,0.004,3682,14555,1476.8,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5890.0,46.8,47.5,1.2,1.25,0.917,-0.083,0.005,14,229,0.005,1509,18955,761.5,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5895.0,42.1,42.8,1.55,1.6,0.897,-0.103,0.006,27,22,0.006,1287,11285,788.4000000000001,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5900.0,37.5,38.2,1.9,2.0,0.872,-0.127,0.007,127,1296,0.007,5591,33460,4002.6,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5905.0,33.1,33.7,2.4,2.5,0.842,-0.158,0.008,287,280,0.008,1411,17403,1358.4,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5910.0,28.7,29.4,3.1,3.2,0.804,-0.196,0.009,337,499,0.009,2174,25781,2259.9,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5915.0,24.6,25.2,3.9,4.1,0.76,-0.24,0.011,105,280,0.011,1177,22440,1410.1999999999998,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5920.0,20.8,21.1,5.0,5.2,0.707,-0.294,0.012,99,712,0.012,1351,37121,1739.9999999999998,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5925.0,17.1,17.4,6.3,6.5,0.646,-0.355,0.014,208,882,0.014,2361,33330,3596.6,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5930.0,13.9,14.1,8.0,8.2,0.577,-0.423,0.015,388,1376,0.015,1736,34187,3186.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5935.0,10.9,11.2,10.1,10.3,0.502,-0.498,0.015,250,2223,0.015,820,28330,1604.9999999999998,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5940.0,8.4,8.5,12.5,12.8,0.428,-0.572,0.015,237,5332,0.015,2246,46598,3724.5,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5945.0,6.2,6.5,15.4,15.7,0.353,-0.646,0.014,272,5890,0.014,1189,31082,2045.4,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5950.0,4.6,4.7,18.4,19.0,0.284,-0.716,0.013,1723,10256,0.013,3744,59826,7107.099999999999,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5955.0,3.2,3.4,22.1,22.7,0.22,-0.78,0.012,1480,7954,0.012,1379,33521,3430.8000000000006,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5960.0,2.25,2.4,26.1,26.7,0.166,-0.834,0.01,1920,13872,0.01,2389,50392,4309.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5965.0,1.55,1.65,30.2,31.0,0.123,-0.877,0.008,882,14760,0.008,1876,34567,2206.4,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5970.0,1.05,1.15,34.7,35.5,0.09,-0.91,0.006,814,22180,0.006,844,39753,994.8,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5975.0,0.75,0.8,39.3,40.2,0.065,-0.935,0.005,924,21642,0.005,966,33476,945.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5980.0,0.5,0.55,44.0,45.0,0.047,-0.953,0.004,1145,29570,0.004,1637,37657,1112.8,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5985.0,0.35,0.4,48.8,50.0,0.035,-0.965,0.003,979,25343,0.003,634,22350,483.9,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5990.0,0.25,0.3,53.6,54.9,0.026,-0.974,0.002,2277,34340,0.002,1258,26293,707.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,5995.0,0.2,0.25,58.6,59.8,0.021,-0.979,0.002,927,34134,0.002,594,21018,304.2,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6000.0,0.15,0.2,63.6,64.8,0.016,-0.984,0.001,5451,70933,0.001,6918,30905,1236.9,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6005.0,0.1,0.15,68.5,69.7,0.012,-0.988,0.001,1318,49251,0.001,703,13778,202.1,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6010.0,0.05,0.1,73.4,74.7,0.007,-0.993,0.001,1719,56993,0.001,470,6183,218.9,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6015.0,0.05,0.1,78.5,79.7,0.007,-0.993,0.001,1191,43410,0.001,625,3799,181.6,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6020.0,0.05,0.1,83.5,84.7,0.007,-0.993,0.001,3606,65161,0.001,975,2433,458.1,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6025.0,0.0,0.05,88.4,89.7,0.003,-0.997,0.0,2248,48584,0.0,1115,1673,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6030.0,0.0,0.05,93.4,94.7,0.003,-0.997,0.0,4173,47910,0.0,404,1079,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6035.0,0.0,0.05,98.4,99.7,0.002,-0.998,0.0,3535,37850,0.0,421,320,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6040.0,0.0,0.05,101.5,104.7,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6045.0,0.0,0.05,107.9,109.6,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6050.0,0.0,0.05,111.5,114.6,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,55254.40000000001]
["2025-02-26T14:08:43.000000000",5934.93,6055.0,0.0,0.05,116.5,119.6,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5815.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1602,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5820.0,115.0,115.6,0.05,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1901,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5825.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3328,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5830.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2120,133.1,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5835.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2768,252.2,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5840.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,17,13,0.001,4312,1977,432.9000000000001,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5845.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2599,118.6,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5850.0,85.3,85.7,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5856,740.8000000000001,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5855.0,80.3,80.8,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4415,170.4,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5860.0,75.4,75.8,0.35,0.4,0.975,-0.025,0.002,9,19,0.002,1797,4949,361.2,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5865.0,70.5,70.9,0.4,0.5,0.971,-0.029,0.002,7,14,0.002,612,3698,123.8,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5870.0,65.6,66.0,0.5,0.6,0.964,-0.036,0.002,33,229,0.002,1421,7849,290.8,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5875.0,60.7,61.1,0.65,0.7,0.956,-0.044,0.003,13,15,0.003,1400,8056,423.9,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5880.0,55.9,56.3,0.8,0.85,0.944,-0.056,0.003,28,318,0.003,1148,8168,352.8,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5885.0,51.1,51.5,1.0,1.1,0.933,-0.068,0.004,10,12,0.004,3682,14555,1476.8,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5890.0,46.3,46.7,1.25,1.35,0.917,-0.083,0.005,14,229,0.005,1509,18974,761.5,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5895.0,41.7,42.1,1.6,1.65,0.897,-0.103,0.006,27,22,0.006,1287,11294,788.4000000000001,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5900.0,37.1,37.5,2.05,2.1,0.872,-0.127,0.007,127,1296,0.007,5591,33501,4002.6,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5905.0,32.6,33.0,2.55,2.65,0.842,-0.158,0.008,287,280,0.008,1411,17420,1358.4,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5910.0,28.3,28.7,3.2,3.3,0.804,-0.196,0.009,337,503,0.009,2174,25814,2259.9,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5915.0,24.3,24.5,4.1,4.2,0.76,-0.24,0.011,105,280,0.011,1177,22559,1410.1999999999998,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5920.0,20.4,20.7,5.2,5.4,0.707,-0.294,0.012,99,712,0.012,1351,37149,1739.9999999999998,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5925.0,16.8,17.0,6.6,6.8,0.646,-0.355,0.014,208,883,0.014,2361,33353,3596.6,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5930.0,13.6,13.7,8.4,8.5,0.577,-0.423,0.015,388,1382,0.015,1736,34223,3186.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5935.0,10.7,10.8,10.4,10.6,0.502,-0.498,0.015,250,2256,0.015,820,28363,1604.9999999999998,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5940.0,8.2,8.3,12.9,13.1,0.428,-0.572,0.015,237,5352,0.015,2246,46607,3724.5,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5945.0,6.1,6.3,15.8,16.1,0.353,-0.646,0.014,272,5931,0.014,1189,31084,2045.4,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5950.0,4.5,4.6,19.1,19.5,0.284,-0.716,0.013,1723,10310,0.013,3744,59829,7107.099999999999,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5955.0,3.2,3.3,22.8,23.2,0.22,-0.78,0.012,1480,7968,0.012,1379,33522,3430.8000000000006,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5960.0,2.2,2.3,26.8,27.2,0.166,-0.834,0.01,1920,13894,0.01,2389,50403,4309.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5965.0,1.55,1.6,31.1,31.5,0.123,-0.877,0.008,882,14768,0.008,1876,34567,2206.4,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5970.0,1.05,1.1,35.6,36.1,0.09,-0.91,0.006,814,22202,0.006,844,39753,994.8,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5975.0,0.7,0.8,40.3,40.7,0.065,-0.935,0.005,924,21647,0.005,966,33476,945.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5980.0,0.5,0.55,45.1,45.5,0.047,-0.953,0.004,1145,29589,0.004,1637,37657,1112.8,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5985.0,0.35,0.4,49.9,50.4,0.035,-0.965,0.003,979,25365,0.003,634,22351,483.9,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5990.0,0.25,0.3,54.8,55.3,0.026,-0.974,0.002,2277,34350,0.002,1258,26293,707.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,5995.0,0.2,0.25,59.7,60.3,0.021,-0.979,0.002,927,34138,0.002,594,21018,304.2,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6000.0,0.15,0.2,64.7,65.2,0.016,-0.984,0.001,5451,70966,0.001,6918,30905,1236.9,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6005.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,1318,49303,0.001,703,13778,202.1,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6010.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,1719,57026,0.001,470,6183,218.9,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6015.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,1191,43432,0.001,625,3799,181.6,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6020.0,0.05,0.1,84.3,85.1,0.007,-0.993,0.001,3606,65161,0.001,975,2433,458.1,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6025.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,2248,48585,0.0,1115,1673,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6030.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,4173,47920,0.0,404,1079,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6035.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,3535,37850,0.0,421,320,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6040.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6045.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6050.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6055.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55254.40000000001]
["2025-02-26T14:08:54.000000000",5935.01,6060.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,1314,9425,0.0,432,187,0.0,55254.40000000001]
["2025-02-26T14:09:05.000000000",5935.96,5815.0,120.9,121.7,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,4861,1603,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5820.0,115.9,116.8,0.05,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1901,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5825.0,110.9,111.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3328,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5830.0,105.9,106.8,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2120,133.1,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5835.0,101.0,101.8,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2768,252.2,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5840.0,96.0,96.8,0.15,0.2,0.988,-0.012,0.001,17,13,0.001,4312,1977,432.9000000000001,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5845.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2609,118.6,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5850.0,86.3,86.7,0.2,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5857,740.8000000000001,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5855.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4415,170.4,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5860.0,76.4,76.8,0.35,0.4,0.974,-0.027,0.002,9,19,0.002,1797,4978,361.2,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5865.0,71.5,71.9,0.4,0.45,0.968,-0.032,0.002,7,14,0.002,612,3700,123.8,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5870.0,66.6,67.0,0.5,0.55,0.961,-0.039,0.002,33,229,0.002,1421,7866,290.8,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5875.0,61.7,62.1,0.6,0.7,0.952,-0.048,0.003,13,15,0.003,1400,8057,423.9,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5880.0,56.8,57.3,0.75,0.85,0.942,-0.059,0.003,28,318,0.003,1148,8174,352.8,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5885.0,52.0,52.5,0.95,1.05,0.928,-0.072,0.004,10,12,0.004,3682,14557,1476.8,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5890.0,47.3,47.7,1.2,1.3,0.911,-0.089,0.005,14,229,0.005,1509,18983,761.5,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5895.0,42.6,43.0,1.55,1.6,0.89,-0.11,0.006,27,22,0.006,1287,11322,788.4000000000001,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5900.0,38.0,38.4,1.95,2.0,0.865,-0.136,0.007,127,1296,0.007,5591,33575,4002.6,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5905.0,33.5,34.0,2.45,2.55,0.833,-0.167,0.008,287,280,0.008,1411,17453,1358.4,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5910.0,29.2,29.6,3.1,3.2,0.796,-0.204,0.009,337,503,0.009,2174,25839,2259.9,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5915.0,25.0,25.4,3.9,4.1,0.749,-0.25,0.011,105,282,0.011,1177,22583,1410.1999999999998,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5920.0,21.2,21.5,5.0,5.1,0.697,-0.304,0.012,99,714,0.012,1351,37189,1739.9999999999998,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5925.0,17.5,17.8,6.3,6.5,0.636,-0.364,0.013,208,885,0.013,2361,33402,3339.7,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5930.0,14.2,14.4,8.0,8.1,0.568,-0.431,0.014,388,1412,0.014,1736,34300,2973.6000000000004,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5935.0,11.2,11.4,10.0,10.2,0.496,-0.504,0.015,250,2282,0.015,820,28534,1604.9999999999998,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5940.0,8.7,8.8,12.4,12.6,0.42,-0.58,0.015,237,5369,0.015,2246,46642,3724.5,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5945.0,6.5,6.6,15.2,15.4,0.343,-0.655,0.014,272,5958,0.014,1189,31095,2045.4,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5950.0,4.7,4.9,18.5,18.7,0.276,-0.724,0.013,1723,10391,0.013,3744,59852,7107.099999999999,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5955.0,3.4,3.5,22.0,22.4,0.214,-0.786,0.011,1480,7983,0.011,1379,33528,3144.9,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5960.0,2.35,2.45,26.0,26.4,0.16,-0.84,0.01,1920,13925,0.01,2389,50405,4309.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5965.0,1.6,1.7,30.2,30.6,0.118,-0.882,0.008,882,14804,0.008,1876,34587,2206.4,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5970.0,1.1,1.2,34.7,35.1,0.087,-0.913,0.006,814,22244,0.006,844,39775,994.8,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5975.0,0.75,0.85,39.3,39.8,0.064,-0.936,0.005,924,21664,0.005,966,33477,945.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5980.0,0.5,0.6,44.1,44.5,0.047,-0.953,0.004,1145,29589,0.004,1637,37657,1112.8,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5985.0,0.35,0.4,48.8,49.5,0.035,-0.965,0.003,979,25388,0.003,634,22351,483.9,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5990.0,0.25,0.3,53.7,54.5,0.026,-0.974,0.002,2277,34354,0.002,1258,26293,707.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,5995.0,0.2,0.25,58.6,59.4,0.021,-0.979,0.002,927,34138,0.002,594,21018,304.2,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6000.0,0.15,0.2,63.5,64.3,0.016,-0.984,0.001,5451,70967,0.001,6918,30905,1236.9,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6005.0,0.1,0.15,68.5,69.3,0.012,-0.988,0.001,1318,49304,0.001,703,13778,202.1,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6010.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,1719,57028,0.001,470,6184,218.9,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6015.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,1191,43444,0.001,625,3799,181.6,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6020.0,0.05,0.1,83.4,84.2,0.007,-0.993,0.001,3606,65161,0.001,975,2433,458.1,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6025.0,0.05,0.1,88.4,89.2,0.003,-0.997,0.0,2248,48615,0.0,1115,1673,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6030.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,4173,47920,0.0,404,1079,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6035.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,3535,37850,0.0,421,320,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6040.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6045.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6050.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6055.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54499.2]
["2025-02-26T14:09:05.000000000",5935.96,6060.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,1314,9426,0.0,432,187,0.0,54499.2]
["2025-02-26T14:09:17.000000000",5935.18,5815.0,120.3,120.8,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,4861,1623,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5820.0,115.3,115.8,0.05,0.15,0.993,-0.007,0.0,3,3,0.0,2156,1901,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5825.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3328,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5830.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2120,133.1,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5835.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2768,252.2,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5840.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,17,13,0.001,4312,1977,432.9000000000001,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5845.0,90.5,90.9,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2609,118.6,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5850.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,184,115,0.001,7224,5858,740.8000000000001,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5855.0,80.6,81.0,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4418,170.4,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5860.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,9,19,0.002,1797,4978,361.2,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5865.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,7,14,0.002,612,3700,123.8,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5870.0,65.8,66.3,0.55,0.6,0.963,-0.038,0.002,33,229,0.002,1421,7867,290.8,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5875.0,60.9,61.4,0.7,0.75,0.953,-0.047,0.003,13,15,0.003,1400,8058,423.9,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5880.0,56.1,56.6,0.85,0.9,0.944,-0.056,0.003,28,318,0.003,1148,8174,352.8,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5885.0,51.3,51.8,1.05,1.1,0.93,-0.07,0.004,10,12,0.004,3682,14564,1476.8,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5890.0,46.6,47.0,1.3,1.4,0.914,-0.086,0.005,14,229,0.005,1509,19002,761.5,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5895.0,41.9,42.4,1.65,1.7,0.895,-0.105,0.006,27,22,0.006,1287,11335,788.4000000000001,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5900.0,37.4,37.8,2.05,2.15,0.87,-0.131,0.007,127,1296,0.007,5591,33637,4002.6,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5905.0,32.9,33.3,2.6,2.7,0.84,-0.16,0.008,287,280,0.008,1411,17462,1358.4,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5910.0,28.6,29.0,3.3,3.4,0.803,-0.196,0.009,337,503,0.009,2174,25846,2259.9,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5915.0,24.5,24.8,4.1,4.3,0.76,-0.24,0.011,105,282,0.011,1177,22598,1410.1999999999998,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5920.0,20.7,21.0,5.3,5.4,0.708,-0.292,0.012,99,714,0.012,1351,37215,1739.9999999999998,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5925.0,17.1,17.3,6.6,6.8,0.649,-0.352,0.013,208,885,0.013,2361,33414,3339.7,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5930.0,13.8,14.0,8.3,8.5,0.582,-0.418,0.014,388,1414,0.014,1736,34315,2973.6000000000004,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5935.0,10.9,11.1,10.4,10.6,0.51,-0.49,0.015,250,2311,0.015,820,28535,1604.9999999999998,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5940.0,8.4,8.5,12.9,13.1,0.435,-0.565,0.015,237,5376,0.015,2246,46663,3724.5,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5945.0,6.3,6.4,15.8,16.0,0.36,-0.639,0.014,272,5965,0.014,1189,31112,2045.4,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5950.0,4.6,4.7,19.1,19.3,0.289,-0.711,0.013,1723,10422,0.013,3744,59853,7107.099999999999,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5955.0,3.2,3.4,22.7,23.0,0.226,-0.774,0.012,1480,7984,0.012,1379,33535,3430.8000000000006,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5960.0,2.3,2.35,26.6,27.0,0.171,-0.829,0.01,1920,13935,0.01,2389,50405,4309.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5965.0,1.55,1.65,30.9,31.3,0.126,-0.874,0.008,882,14909,0.008,1876,34587,2206.4,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5970.0,1.05,1.15,35.4,35.8,0.092,-0.908,0.006,814,22246,0.006,844,39775,994.8,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5975.0,0.75,0.8,40.1,40.5,0.067,-0.933,0.005,924,21669,0.005,966,33480,945.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5980.0,0.5,0.6,44.8,45.3,0.048,-0.952,0.004,1145,29592,0.004,1637,37657,1112.8,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5985.0,0.35,0.4,49.7,50.2,0.035,-0.965,0.003,979,25388,0.003,634,22351,483.9,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5990.0,0.25,0.3,54.6,55.1,0.026,-0.974,0.002,2277,34355,0.002,1258,26293,707.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,5995.0,0.2,0.25,59.5,60.0,0.021,-0.979,0.002,927,34140,0.002,594,21018,304.2,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6000.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,5451,70972,0.001,6918,30905,1236.9,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6005.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,1318,49309,0.001,703,13778,202.1,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6010.0,0.05,0.1,74.4,74.9,0.007,-0.992,0.001,1719,57114,0.001,470,6184,218.9,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6015.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1191,43444,0.001,625,3799,181.6,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6020.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,3606,65165,0.001,975,2433,458.1,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6025.0,0.05,0.1,89.2,89.9,0.006,-0.993,0.001,2248,48817,0.001,1115,1673,336.30000000000007,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6030.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,4173,47923,0.0,404,1079,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6035.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,3535,37850,0.0,421,320,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6040.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6045.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6050.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6055.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55121.40000000001]
["2025-02-26T14:09:17.000000000",5935.18,6060.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,1314,9426,0.0,432,187,0.0,55121.40000000001]
["2025-02-26T14:09:28.000000000",5934.13,5810.0,120.8,124.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1469,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5815.0,116.6,119.7,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1623,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5820.0,110.8,114.7,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5825.0,107.7,109.6,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3328,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5830.0,101.5,104.6,0.1,0.2,0.99,-0.01,0.001,2,1,0.001,1329,2120,133.1,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5835.0,98.9,99.9,0.15,0.2,0.988,-0.011,0.001,19,6,0.001,2503,2768,252.2,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5840.0,93.9,94.9,0.15,0.25,0.987,-0.013,0.001,17,13,0.001,4312,1977,432.9000000000001,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5845.0,88.5,89.6,0.2,0.3,0.985,-0.015,0.001,0,2,0.001,1186,2613,118.6,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5850.0,84.0,84.7,0.25,0.3,0.981,-0.018,0.001,184,115,0.001,7224,5858,740.8000000000001,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5855.0,78.6,79.8,0.3,0.4,0.978,-0.022,0.001,21,23,0.001,1683,4418,170.4,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5860.0,74.1,74.8,0.4,0.45,0.972,-0.028,0.002,9,19,0.002,1797,4980,361.2,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5865.0,68.8,69.9,0.45,0.55,0.968,-0.033,0.002,7,14,0.002,612,3710,123.8,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5870.0,64.3,65.0,0.6,0.65,0.96,-0.04,0.002,33,229,0.002,1421,7869,290.8,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5875.0,59.5,60.2,0.7,0.8,0.95,-0.048,0.003,13,15,0.003,1400,8063,423.9,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5880.0,54.6,55.3,0.9,0.95,0.94,-0.061,0.003,28,318,0.003,1148,8177,352.8,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5885.0,49.9,50.6,1.1,1.2,0.927,-0.075,0.004,10,12,0.004,3682,14567,1476.8,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5890.0,45.2,45.9,1.4,1.5,0.909,-0.091,0.005,14,229,0.005,1509,19017,761.5,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5895.0,40.6,41.2,1.75,1.85,0.887,-0.112,0.006,27,22,0.006,1287,11360,788.4000000000001,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5900.0,36.0,36.7,2.2,2.3,0.862,-0.139,0.007,127,1296,0.007,5591,33673,4002.6,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5905.0,31.4,32.2,2.8,2.9,0.831,-0.169,0.008,287,280,0.008,1411,17466,1358.4,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5910.0,27.4,28.0,3.5,3.7,0.792,-0.208,0.01,337,504,0.01,2174,25899,2511.0000000000005,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5915.0,23.4,23.9,4.5,4.6,0.746,-0.254,0.011,105,284,0.011,1177,22710,1410.1999999999998,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5920.0,19.5,20.0,5.6,5.8,0.694,-0.307,0.012,99,716,0.012,1351,37262,1739.9999999999998,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5925.0,16.2,16.4,7.1,7.3,0.632,-0.369,0.013,208,888,0.013,2361,33441,3339.7,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5930.0,13.0,13.2,8.9,9.1,0.564,-0.436,0.014,388,1425,0.014,1736,34379,2973.6000000000004,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5935.0,10.2,10.4,11.0,11.3,0.491,-0.509,0.015,250,2345,0.015,820,28570,1604.9999999999998,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5940.0,7.7,7.9,13.6,13.8,0.416,-0.584,0.015,237,5489,0.015,2246,46691,3724.5,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5945.0,5.7,5.9,16.5,16.8,0.341,-0.658,0.014,272,6008,0.014,1189,31117,2045.4,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5950.0,4.1,4.3,19.9,20.4,0.273,-0.727,0.013,1723,10464,0.013,3744,59882,7107.099999999999,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5955.0,2.95,3.1,23.7,24.2,0.211,-0.789,0.011,1480,8013,0.011,1379,33540,3144.9,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5960.0,2.05,2.15,27.7,28.3,0.159,-0.841,0.009,1920,13969,0.009,2389,50415,3878.099999999999,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5965.0,1.4,1.5,32.1,32.7,0.117,-0.883,0.008,882,14934,0.008,1876,34587,2206.4,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5970.0,0.95,1.05,36.5,37.3,0.086,-0.914,0.006,814,22304,0.006,844,39776,994.8,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5975.0,0.7,0.75,41.2,42.0,0.063,-0.937,0.005,924,21669,0.005,966,33481,945.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5980.0,0.5,0.55,46.0,46.8,0.047,-0.953,0.004,1145,29651,0.004,1637,37657,1112.8,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5985.0,0.35,0.4,50.7,51.7,0.034,-0.966,0.003,979,25398,0.003,634,22351,483.9,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5990.0,0.25,0.3,55.5,56.6,0.026,-0.974,0.002,2277,34356,0.002,1258,26293,707.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,5995.0,0.2,0.25,60.5,61.5,0.021,-0.979,0.002,927,34141,0.002,594,21018,304.2,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6000.0,0.15,0.2,65.5,66.5,0.016,-0.984,0.001,5451,70974,0.001,6918,30905,1236.9,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6005.0,0.1,0.15,70.4,71.4,0.012,-0.988,0.001,1318,49314,0.001,703,13778,202.1,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6010.0,0.05,0.1,75.3,76.4,0.007,-0.993,0.001,1719,57217,0.001,470,6184,218.9,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6015.0,0.05,0.1,80.3,81.4,0.007,-0.993,0.001,1191,43445,0.001,625,3799,181.6,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6020.0,0.05,0.1,85.3,86.4,0.007,-0.993,0.001,3606,65167,0.001,975,2433,458.1,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6025.0,0.05,0.1,90.3,91.5,0.006,-0.994,0.001,2248,48817,0.001,1115,1673,336.30000000000007,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6030.0,0.0,0.05,95.3,96.5,0.002,-0.998,0.0,4173,47925,0.0,404,1079,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6035.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,3535,37850,0.0,421,320,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6040.0,0.0,0.05,105.2,106.3,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6045.0,0.0,0.05,110.2,111.3,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6050.0,0.0,0.05,115.2,116.3,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,54655.70000000001]
["2025-02-26T14:09:28.000000000",5934.13,6055.0,0.0,0.05,120.2,121.3,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5810.0,123.1,123.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1469,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5815.0,118.1,118.8,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1624,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5820.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5825.0,108.1,108.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3328,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5830.0,103.2,103.8,0.15,0.2,0.99,-0.01,0.001,2,1,0.001,1329,2128,133.1,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5835.0,98.2,98.9,0.15,0.25,0.988,-0.011,0.001,19,6,0.001,2503,2768,252.2,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5840.0,93.3,93.9,0.2,0.25,0.987,-0.013,0.001,17,13,0.001,4312,1978,432.9000000000001,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5845.0,88.5,88.9,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,1186,2614,118.6,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5850.0,83.5,84.0,0.3,0.35,0.981,-0.018,0.001,184,115,0.001,7224,5859,740.8000000000001,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5855.0,78.6,79.1,0.35,0.45,0.978,-0.022,0.001,21,23,0.001,1683,4418,170.4,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5860.0,73.7,74.1,0.45,0.5,0.972,-0.028,0.002,9,19,0.002,1797,5099,361.2,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5865.0,68.7,69.2,0.55,0.6,0.968,-0.033,0.002,7,14,0.002,612,3759,123.8,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5870.0,63.9,64.3,0.65,0.7,0.96,-0.04,0.002,33,229,0.002,1421,8022,290.8,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5875.0,59.0,59.5,0.8,0.85,0.95,-0.048,0.003,13,15,0.003,1400,8155,423.9,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5880.0,54.2,54.7,1.0,1.05,0.94,-0.061,0.003,28,318,0.003,1148,8183,352.8,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5885.0,49.5,49.9,1.25,1.3,0.927,-0.075,0.004,10,12,0.004,3682,14569,1476.8,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5890.0,44.8,45.2,1.55,1.6,0.909,-0.091,0.005,14,229,0.005,1509,19043,761.5,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5895.0,40.1,40.6,1.9,2.0,0.887,-0.112,0.006,27,24,0.006,1287,11365,788.4000000000001,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5900.0,35.6,36.1,2.4,2.5,0.862,-0.139,0.007,127,1316,0.007,5591,33728,4002.6,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5905.0,31.2,31.7,3.0,3.1,0.831,-0.169,0.008,287,280,0.008,1411,17525,1358.4,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5910.0,27.0,27.4,3.7,3.9,0.792,-0.208,0.01,337,504,0.01,2174,25912,2511.0000000000005,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5915.0,23.1,23.4,4.7,4.9,0.746,-0.254,0.011,105,290,0.011,1177,22727,1410.1999999999998,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5920.0,19.2,19.5,5.9,6.1,0.694,-0.307,0.012,99,722,0.012,1351,37301,1739.9999999999998,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5925.0,15.8,16.0,7.4,7.6,0.632,-0.369,0.013,208,896,0.013,2361,33513,3339.7,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5930.0,12.7,12.8,9.3,9.5,0.564,-0.436,0.014,388,1427,0.014,1736,34415,2973.6000000000004,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5935.0,9.9,10.1,11.5,11.7,0.491,-0.509,0.015,250,2364,0.015,820,28591,1604.9999999999998,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5940.0,7.5,7.7,14.1,14.3,0.416,-0.584,0.015,237,5549,0.015,2246,46695,3724.5,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5945.0,5.6,5.7,17.1,17.4,0.341,-0.658,0.014,272,6049,0.014,1189,31120,2045.4,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5950.0,4.0,4.2,20.6,20.9,0.273,-0.727,0.013,1723,10531,0.013,3744,59896,7107.099999999999,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5955.0,2.85,2.95,24.3,24.8,0.211,-0.789,0.011,1480,8040,0.011,1379,33544,3144.9,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5960.0,2.0,2.05,28.4,28.8,0.159,-0.841,0.009,1920,14004,0.009,2389,50417,3878.099999999999,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5965.0,1.35,1.45,32.7,33.2,0.117,-0.883,0.008,882,14983,0.008,1876,34592,2206.4,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5970.0,0.95,1.0,37.3,37.8,0.086,-0.914,0.006,814,22322,0.006,844,39776,994.8,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5975.0,0.65,0.7,42.0,42.5,0.063,-0.937,0.005,924,21679,0.005,966,33482,945.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5980.0,0.45,0.5,46.8,47.3,0.047,-0.953,0.004,1145,29722,0.004,1637,37657,1112.8,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5985.0,0.35,0.4,51.7,52.3,0.034,-0.966,0.003,979,25402,0.003,634,22351,483.9,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5990.0,0.25,0.3,56.6,57.2,0.026,-0.974,0.002,2277,34356,0.002,1258,26293,707.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,5995.0,0.2,0.25,61.5,62.2,0.021,-0.979,0.002,927,34148,0.002,594,21018,304.2,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6000.0,0.15,0.2,66.5,67.1,0.016,-0.984,0.001,5451,70999,0.001,6918,30905,1236.9,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6005.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,1318,49317,0.001,703,13778,202.1,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6010.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,1719,57223,0.001,470,6184,218.9,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6015.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,1191,43445,0.001,625,3799,181.6,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6020.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,3606,65167,0.001,975,2433,458.1,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6025.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.001,2248,48818,0.001,1115,1673,336.30000000000007,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6030.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4173,47925,0.0,404,1079,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6035.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,3535,37850,0.0,421,320,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6040.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6045.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6050.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,54655.70000000001]
["2025-02-26T14:09:39.000000000",5933.67,6055.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54655.70000000001]
["2025-02-26T14:09:51.000000000",5934.59,5810.0,124.6,128.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1469,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5815.0,119.6,123.7,0.05,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1624,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5820.0,114.7,118.8,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5825.0,110.2,113.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3329,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5830.0,104.7,108.9,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,2128,133.1,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5835.0,99.8,103.8,0.15,0.2,0.987,-0.012,0.001,19,6,0.001,2503,2769,252.2,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5840.0,95.2,96.4,0.2,0.25,0.985,-0.015,0.001,17,13,0.001,4312,1978,432.9000000000001,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5845.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,0,2,0.001,1186,2614,118.6,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5850.0,85.4,85.9,0.25,0.35,0.979,-0.021,0.001,184,115,0.001,7224,5860,740.8000000000001,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5855.0,80.5,81.0,0.35,0.4,0.975,-0.025,0.001,21,23,0.001,1683,4418,170.4,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5860.0,75.6,76.0,0.4,0.45,0.969,-0.031,0.002,9,19,0.002,1797,5102,361.2,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5865.0,70.7,71.1,0.5,0.55,0.964,-0.036,0.002,7,14,0.002,612,3760,123.8,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5870.0,65.8,66.2,0.6,0.65,0.956,-0.044,0.002,33,229,0.002,1421,8023,290.8,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5875.0,60.9,61.4,0.7,0.8,0.948,-0.052,0.003,13,15,0.003,1400,8159,423.9,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5880.0,56.1,56.5,0.9,0.95,0.936,-0.064,0.004,28,318,0.004,1148,8186,470.4000000000001,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5885.0,51.3,51.7,1.1,1.15,0.922,-0.078,0.004,10,12,0.004,3682,14596,1476.8,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5890.0,46.5,47.0,1.35,1.45,0.905,-0.095,0.005,14,229,0.005,1509,19047,761.5,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5895.0,41.9,42.3,1.7,1.75,0.884,-0.116,0.006,27,26,0.006,1287,11368,788.4000000000001,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5900.0,37.3,37.8,2.1,2.2,0.857,-0.143,0.007,127,1316,0.007,5591,33784,4002.6,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5905.0,32.9,33.3,2.65,2.75,0.826,-0.174,0.008,287,280,0.008,1411,17543,1358.4,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5910.0,28.6,29.0,3.3,3.5,0.788,-0.212,0.01,337,504,0.01,2174,25938,2511.0000000000005,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5915.0,24.5,24.8,4.2,4.3,0.74,-0.26,0.011,105,290,0.011,1177,22855,1410.1999999999998,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5920.0,20.6,20.9,5.3,5.4,0.688,-0.312,0.012,99,724,0.012,1351,37322,1739.9999999999998,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5925.0,17.0,17.2,6.7,6.8,0.626,-0.374,0.013,208,897,0.013,2361,33550,3339.7,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5930.0,13.7,13.9,8.4,8.5,0.559,-0.441,0.014,388,1430,0.014,1736,34478,2973.6000000000004,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5935.0,10.8,11.0,10.4,10.6,0.486,-0.514,0.015,250,2367,0.015,820,28628,1604.9999999999998,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5940.0,8.3,8.4,12.8,13.1,0.411,-0.589,0.015,237,5560,0.015,2246,46726,3724.5,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5945.0,6.2,6.3,15.8,16.0,0.338,-0.663,0.014,272,6070,0.014,1189,31127,2045.4,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5950.0,4.5,4.6,18.9,19.4,0.269,-0.731,0.013,1723,10551,0.013,3744,59898,7107.099999999999,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5955.0,3.2,3.3,22.6,23.1,0.208,-0.792,0.011,1480,8045,0.011,1379,33546,3144.9,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5960.0,2.2,2.3,26.6,27.1,0.157,-0.843,0.009,1920,14029,0.009,2389,50419,3878.099999999999,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5965.0,1.5,1.6,30.9,31.4,0.115,-0.885,0.008,882,15001,0.008,1876,34592,2206.4,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5970.0,1.05,1.1,35.5,35.9,0.084,-0.916,0.006,814,22386,0.006,844,39776,994.8,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5975.0,0.7,0.8,40.1,40.6,0.061,-0.939,0.005,924,21718,0.005,966,33482,945.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5980.0,0.5,0.55,44.9,45.4,0.045,-0.955,0.004,1145,29749,0.004,1637,37657,1112.8,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5985.0,0.35,0.4,49.2,50.7,0.034,-0.966,0.003,979,25406,0.003,634,22351,483.9,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5990.0,0.25,0.3,54.1,55.3,0.025,-0.974,0.002,2277,34366,0.002,1258,26293,707.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,5995.0,0.2,0.25,59.1,60.5,0.021,-0.979,0.002,927,34158,0.002,594,21018,304.2,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6000.0,0.15,0.2,64.0,65.5,0.016,-0.984,0.001,5451,71014,0.001,6918,30905,1236.9,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6005.0,0.1,0.15,69.0,70.5,0.012,-0.988,0.001,1318,49318,0.001,703,13778,202.1,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6010.0,0.05,0.1,73.9,75.4,0.007,-0.993,0.001,1719,57229,0.001,470,6184,218.9,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6015.0,0.05,0.1,78.9,80.1,0.007,-0.993,0.001,1191,43445,0.001,625,3799,181.6,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6020.0,0.05,0.1,83.9,85.2,0.007,-0.993,0.001,3606,65169,0.001,975,2433,458.1,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6025.0,0.05,0.1,88.9,90.4,0.006,-0.994,0.0,2248,48818,0.0,1115,1673,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6030.0,0.0,0.05,93.9,95.4,0.002,-0.998,0.0,4173,47926,0.0,404,1079,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6035.0,0.0,0.05,98.8,100.4,0.002,-0.998,0.0,3535,37853,0.0,421,320,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6040.0,0.0,0.05,102.2,105.4,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6045.0,0.0,0.05,107.2,110.4,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6050.0,0.0,0.05,112.0,115.4,0.002,-0.998,0.0,4010,21997,0.0,4737,1299,0.0,54437.00000000001]
["2025-02-26T14:09:51.000000000",5934.59,6055.0,0.0,0.05,117.0,120.4,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54437.00000000001]
["2025-02-26T14:10:03.000000000",5934.92,5810.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1472,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5815.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1624,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5820.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5825.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3337,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5830.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,2128,133.1,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5835.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2769,252.2,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5840.0,94.8,95.4,0.2,0.25,0.986,-0.014,0.001,17,13,0.001,4312,1978,432.9000000000001,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5845.0,90.0,90.4,0.25,0.3,0.982,-0.018,0.001,0,2,0.001,1186,2614,118.6,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5850.0,85.0,85.5,0.3,0.35,0.979,-0.021,0.001,184,115,0.001,7224,5880,740.8000000000001,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5855.0,80.1,80.5,0.35,0.4,0.976,-0.024,0.001,21,23,0.001,1683,4418,170.4,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5860.0,75.1,75.6,0.4,0.45,0.972,-0.028,0.002,9,19,0.002,1797,5102,361.2,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5865.0,70.2,70.7,0.5,0.55,0.966,-0.034,0.002,7,14,0.002,612,3760,123.8,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5870.0,65.3,65.8,0.6,0.65,0.959,-0.041,0.002,33,229,0.002,1421,8129,290.8,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5875.0,60.5,60.9,0.75,0.8,0.951,-0.049,0.003,13,15,0.003,1400,8200,423.9,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5880.0,55.6,56.1,0.9,1.0,0.94,-0.059,0.003,28,318,0.003,1148,8286,352.8,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5885.0,50.9,51.3,1.1,1.2,0.927,-0.072,0.004,10,12,0.004,3682,14610,1476.8,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5890.0,46.1,46.6,1.4,1.45,0.912,-0.088,0.005,14,229,0.005,1509,19066,761.5,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5895.0,41.5,41.9,1.75,1.8,0.891,-0.109,0.006,27,26,0.006,1287,11379,788.4000000000001,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5900.0,36.9,37.4,2.2,2.25,0.867,-0.133,0.007,127,1316,0.007,5591,33851,4002.6,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5905.0,32.5,32.9,2.75,2.8,0.836,-0.164,0.008,287,280,0.008,1411,17553,1358.4,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5910.0,28.2,28.6,3.4,3.6,0.8,-0.2,0.009,337,510,0.009,2174,25965,2259.9,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5915.0,24.2,24.5,4.4,4.5,0.755,-0.245,0.011,105,290,0.011,1177,23001,1410.1999999999998,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5920.0,20.3,20.6,5.4,5.6,0.703,-0.297,0.012,99,724,0.012,1351,37348,1739.9999999999998,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5925.0,16.7,17.0,6.9,7.0,0.643,-0.356,0.014,208,899,0.014,2361,33598,3596.6,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5930.0,13.5,13.7,8.6,8.8,0.576,-0.424,0.015,388,1444,0.015,1736,34503,3186.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5935.0,10.7,10.8,10.7,10.9,0.502,-0.498,0.015,250,2371,0.015,820,28646,1604.9999999999998,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5940.0,8.1,8.2,13.1,13.4,0.428,-0.572,0.015,237,5583,0.015,2246,46729,3724.5,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5945.0,6.0,6.2,16.0,16.3,0.354,-0.647,0.014,272,6073,0.014,1189,31139,2045.4,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5950.0,4.4,4.5,19.3,19.7,0.283,-0.717,0.013,1723,10564,0.013,3744,59920,7107.099999999999,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5955.0,3.1,3.2,23.0,23.5,0.22,-0.78,0.012,1480,8061,0.012,1379,33559,3430.8000000000006,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5960.0,2.15,2.25,27.1,27.5,0.167,-0.833,0.01,1920,14046,0.01,2389,50419,4309.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5965.0,1.5,1.55,31.4,31.8,0.124,-0.876,0.008,882,15028,0.008,1876,34593,2206.4,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5970.0,1.0,1.05,35.9,36.4,0.09,-0.91,0.006,814,22433,0.006,844,39776,994.8,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5975.0,0.7,0.75,40.6,41.0,0.067,-0.933,0.005,924,21740,0.005,966,33482,945.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5980.0,0.5,0.55,45.4,45.8,0.047,-0.953,0.004,1145,29760,0.004,1637,37657,1112.8,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5985.0,0.35,0.4,50.2,50.8,0.035,-0.965,0.003,979,25407,0.003,634,22351,483.9,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5990.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,2277,34370,0.002,1258,26293,707.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,5995.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,927,34163,0.002,594,21019,304.2,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6000.0,0.15,0.2,64.9,65.6,0.016,-0.984,0.001,5451,71028,0.001,6918,30905,1236.9,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6005.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,1318,49341,0.001,703,13778,202.1,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6010.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,1719,57242,0.001,470,6185,218.9,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6015.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1191,43445,0.001,625,3799,181.6,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6020.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,3606,65169,0.001,975,2433,458.1,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6025.0,0.05,0.1,89.8,90.9,0.006,-0.994,0.001,2248,48820,0.001,1115,1673,336.30000000000007,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6030.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,4173,47937,0.0,404,1079,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6035.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3535,37853,0.0,421,320,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6040.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6045.0,0.0,0.05,109.8,113.2,0.002,-0.998,0.0,1792,18456,0.0,1150,299,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6050.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,55590.70000000001]
["2025-02-26T14:10:03.000000000",5934.92,6055.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55590.70000000001]
["2025-02-26T14:10:14.000000000",5935.3,5815.0,120.1,120.9,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1628,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5820.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5825.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3337,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5830.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,2,1,0.001,1329,2128,133.1,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5835.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2771,252.2,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5840.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,17,13,0.001,4312,1978,432.9000000000001,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5845.0,90.5,91.0,0.25,0.3,0.982,-0.018,0.001,0,2,0.001,1186,2617,118.6,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5850.0,85.5,86.0,0.25,0.35,0.982,-0.018,0.001,184,115,0.001,7224,5886,740.8000000000001,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5855.0,80.6,81.1,0.35,0.4,0.976,-0.024,0.001,21,23,0.001,1683,4419,170.4,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5860.0,75.7,76.1,0.4,0.45,0.972,-0.028,0.002,9,19,0.002,1797,5105,361.2,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5865.0,70.7,71.2,0.5,0.55,0.966,-0.034,0.002,7,14,0.002,612,3762,123.8,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5870.0,65.9,66.3,0.6,0.65,0.959,-0.041,0.002,33,229,0.002,1421,8142,290.8,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5875.0,61.0,61.5,0.7,0.8,0.951,-0.049,0.003,13,15,0.003,1400,8202,423.9,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5880.0,56.1,56.6,0.85,0.95,0.94,-0.06,0.003,28,318,0.003,1148,8294,352.8,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5885.0,51.4,51.9,1.05,1.15,0.927,-0.073,0.004,10,12,0.004,3682,14632,1476.8,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5890.0,46.6,47.1,1.35,1.4,0.912,-0.088,0.005,14,229,0.005,1509,19072,761.5,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5895.0,42.0,42.4,1.65,1.75,0.891,-0.109,0.006,27,26,0.006,1287,11428,788.4000000000001,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5900.0,37.4,37.8,2.1,2.15,0.866,-0.134,0.007,127,1316,0.007,5591,33873,4002.6,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5905.0,32.9,33.3,2.6,2.7,0.836,-0.164,0.008,287,280,0.008,1411,17573,1358.4,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5910.0,28.6,29.1,3.3,3.4,0.799,-0.201,0.009,337,510,0.009,2174,25985,2259.9,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5915.0,24.5,24.9,4.1,4.3,0.755,-0.245,0.011,105,290,0.011,1177,23021,1410.1999999999998,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5920.0,20.7,21.0,5.2,5.4,0.703,-0.297,0.012,99,724,0.012,1351,37352,1739.9999999999998,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5925.0,17.0,17.3,6.6,6.8,0.643,-0.357,0.013,208,902,0.013,2361,33616,3339.7,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5930.0,13.8,14.0,8.3,8.5,0.576,-0.424,0.014,388,1457,0.014,1736,34521,2973.6000000000004,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5935.0,10.8,11.0,10.3,10.5,0.504,-0.496,0.015,250,2390,0.015,820,28655,1604.9999999999998,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5940.0,8.3,8.5,12.8,13.0,0.428,-0.572,0.015,237,5602,0.015,2246,46746,3724.5,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5945.0,6.2,6.3,15.6,15.9,0.353,-0.647,0.014,272,6077,0.014,1189,31158,2045.4,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5950.0,4.5,4.6,18.9,19.3,0.282,-0.718,0.013,1723,10604,0.013,3744,59923,7107.099999999999,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5955.0,3.2,3.3,22.6,23.0,0.22,-0.78,0.012,1480,8090,0.012,1379,33561,3430.8000000000006,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5960.0,2.25,2.3,26.6,27.0,0.166,-0.834,0.01,1920,14101,0.01,2389,50419,4309.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5965.0,1.55,1.6,30.8,31.3,0.123,-0.877,0.008,882,15054,0.008,1876,34594,2206.4,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5970.0,1.05,1.1,35.4,35.8,0.09,-0.91,0.006,814,22468,0.006,844,39777,994.8,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5975.0,0.7,0.8,40.0,40.5,0.066,-0.934,0.005,924,21756,0.005,966,33482,945.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5980.0,0.5,0.55,44.8,45.3,0.048,-0.952,0.004,1145,29760,0.004,1637,37657,1112.8,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5985.0,0.35,0.4,49.6,50.3,0.035,-0.965,0.003,979,25420,0.003,634,22351,483.9,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5990.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,2277,34371,0.002,1258,26293,707.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,5995.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,927,34166,0.002,594,21019,304.2,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6000.0,0.15,0.2,64.3,65.1,0.016,-0.984,0.001,5451,71036,0.001,6918,30905,1236.9,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6005.0,0.1,0.15,69.3,70.0,0.012,-0.988,0.001,1318,49356,0.001,703,13778,202.1,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6010.0,0.05,0.15,74.3,74.9,0.007,-0.993,0.001,1719,57271,0.001,470,6185,218.9,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6015.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1191,43448,0.001,625,3799,181.6,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6020.0,0.05,0.1,84.1,85.0,0.007,-0.993,0.001,3606,65172,0.001,975,2433,458.1,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6025.0,0.05,0.1,89.1,90.0,0.006,-0.994,0.001,2248,48823,0.001,1115,1673,336.30000000000007,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6030.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,4173,47976,0.0,404,1079,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6035.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,3535,37855,0.0,421,320,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6040.0,0.0,0.05,104.1,105.0,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6045.0,0.0,0.05,109.1,110.0,0.002,-0.998,0.0,1792,18458,0.0,1150,299,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6050.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6055.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55121.40000000001]
["2025-02-26T14:10:14.000000000",5935.3,6060.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,1314,9428,0.0,432,187,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5815.0,121.6,122.2,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1628,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5820.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5825.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3337,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5830.0,106.6,107.2,0.1,0.2,0.989,-0.011,0.001,2,1,0.001,1329,2129,133.1,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5835.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2771,252.2,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5840.0,96.7,97.2,0.15,0.25,0.986,-0.014,0.001,17,13,0.001,4312,1997,432.9000000000001,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5845.0,91.7,92.2,0.2,0.25,0.982,-0.018,0.001,0,2,0.001,1186,2617,118.6,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5850.0,86.8,87.2,0.25,0.3,0.982,-0.018,0.001,184,121,0.001,7224,5887,740.8000000000001,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5855.0,81.8,82.3,0.3,0.35,0.976,-0.024,0.001,21,23,0.001,1683,4419,170.4,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5860.0,76.9,77.3,0.35,0.4,0.972,-0.028,0.002,9,19,0.002,1797,5184,361.2,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5865.0,71.9,72.4,0.45,0.5,0.966,-0.034,0.002,7,14,0.002,612,3763,123.8,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5870.0,67.0,67.5,0.5,0.6,0.959,-0.041,0.002,33,229,0.002,1421,8144,290.8,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5875.0,62.2,62.6,0.65,0.7,0.951,-0.049,0.003,13,15,0.003,1400,8202,423.9,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5880.0,57.3,57.8,0.8,0.85,0.94,-0.06,0.003,28,318,0.003,1148,8294,352.8,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5885.0,52.5,53.0,1.0,1.05,0.927,-0.073,0.004,10,12,0.004,3682,14636,1476.8,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5890.0,47.7,48.2,1.2,1.25,0.912,-0.088,0.005,14,229,0.005,1509,19120,761.5,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5895.0,43.1,43.5,1.5,1.55,0.891,-0.109,0.006,27,26,0.006,1287,11479,788.4000000000001,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5900.0,38.4,38.9,1.9,1.95,0.866,-0.134,0.007,127,1316,0.007,5591,33992,4002.6,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5905.0,33.9,34.4,2.4,2.45,0.836,-0.164,0.008,287,280,0.008,1411,17619,1358.4,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5910.0,29.6,30.0,3.0,3.1,0.799,-0.201,0.009,337,510,0.009,2174,26009,2259.9,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5915.0,25.4,25.7,3.8,3.9,0.755,-0.245,0.011,105,296,0.011,1177,23048,1410.1999999999998,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5920.0,21.5,21.8,4.9,5.0,0.703,-0.297,0.012,99,724,0.012,1351,37387,1739.9999999999998,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5925.0,17.8,18.0,6.2,6.3,0.643,-0.357,0.013,208,909,0.013,2361,33632,3339.7,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5930.0,14.4,14.6,7.7,7.9,0.576,-0.424,0.014,388,1463,0.014,1736,34540,2973.6000000000004,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5935.0,11.4,11.5,9.7,9.8,0.504,-0.496,0.015,250,2418,0.015,820,28672,1604.9999999999998,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5940.0,8.8,8.9,12.0,12.2,0.428,-0.572,0.015,237,5623,0.015,2246,46765,3724.5,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5945.0,6.5,6.7,14.8,15.0,0.353,-0.647,0.014,272,6094,0.014,1189,31160,2045.4,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5950.0,4.8,4.9,18.0,18.3,0.282,-0.718,0.013,1723,10635,0.013,3744,59925,7107.099999999999,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5955.0,3.4,3.5,21.6,22.0,0.22,-0.78,0.012,1480,8131,0.012,1379,33564,3430.8000000000006,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5960.0,2.4,2.45,25.5,25.9,0.166,-0.834,0.01,1920,14117,0.01,2389,50419,4309.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5965.0,1.65,1.7,29.7,30.2,0.123,-0.877,0.008,882,15100,0.008,1876,34624,2206.4,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5970.0,1.1,1.15,34.2,34.7,0.09,-0.91,0.006,814,22490,0.006,844,39807,994.8,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5975.0,0.75,0.8,38.9,39.3,0.066,-0.934,0.005,924,21762,0.005,966,33483,945.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5980.0,0.5,0.6,43.6,44.1,0.048,-0.952,0.004,1145,29765,0.004,1637,37657,1112.8,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5985.0,0.35,0.4,48.3,48.9,0.035,-0.965,0.003,979,25432,0.003,634,22351,483.9,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5990.0,0.25,0.3,53.2,53.8,0.026,-0.974,0.002,2277,34386,0.002,1258,26293,707.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,5995.0,0.2,0.25,58.2,58.7,0.021,-0.979,0.002,927,34166,0.002,594,21019,304.2,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6000.0,0.15,0.2,63.1,63.7,0.016,-0.984,0.001,5451,71038,0.001,6918,30905,1236.9,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6005.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1318,49356,0.001,703,13778,202.1,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6010.0,0.1,0.15,73.0,73.6,0.007,-0.993,0.001,1719,57271,0.001,470,6185,218.9,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6015.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,1191,43449,0.001,625,3799,181.6,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6020.0,0.05,0.1,83.0,83.8,0.007,-0.993,0.001,3606,65172,0.001,975,2433,458.1,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6025.0,0.05,0.1,88.0,88.8,0.006,-0.994,0.001,2248,48827,0.001,1115,1673,336.30000000000007,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6030.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,4173,47990,0.0,404,1079,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6035.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,3535,37859,0.0,421,320,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6040.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6045.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1792,18461,0.0,1150,299,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6050.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6055.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55121.40000000001]
["2025-02-26T14:10:26.000000000",5936.06,6060.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1314,9428,0.0,432,187,0.0,55121.40000000001]
["2025-02-26T14:10:37.000000000",5936.24,5815.0,118.9,121.7,0.1,0.15,0.994,-0.006,0.0,0,0,0.0,4861,1628,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5820.0,112.6,116.8,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5825.0,107.7,114.5,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3337,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5830.0,105.8,109.5,0.1,0.2,0.99,-0.01,0.001,2,1,0.001,1329,2129,133.1,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5835.0,97.7,104.5,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2771,252.2,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5840.0,95.8,97.1,0.2,0.25,0.987,-0.013,0.001,17,13,0.001,4312,1997,432.9000000000001,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5845.0,91.2,91.6,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2617,118.6,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5850.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,184,121,0.001,7224,5893,740.8000000000001,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5855.0,81.3,81.7,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4419,170.4,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5860.0,76.4,76.8,0.35,0.45,0.974,-0.026,0.002,9,19,0.002,1797,5313,361.2,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5865.0,71.4,71.9,0.45,0.5,0.969,-0.031,0.002,7,14,0.002,612,3763,123.8,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5870.0,66.5,67.0,0.55,0.6,0.962,-0.038,0.002,33,229,0.002,1421,8144,290.8,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5875.0,61.7,62.1,0.65,0.7,0.955,-0.045,0.003,13,15,0.003,1400,8204,423.9,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5880.0,56.8,57.2,0.8,0.85,0.945,-0.055,0.003,28,318,0.003,1148,8298,352.8,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5885.0,52.0,52.4,1.0,1.05,0.933,-0.069,0.004,10,12,0.004,3682,14637,1476.8,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5890.0,47.3,47.7,1.25,1.3,0.917,-0.083,0.005,14,229,0.005,1509,19137,761.5,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5895.0,42.6,43.0,1.55,1.6,0.898,-0.101,0.005,27,26,0.005,1287,11529,657.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5900.0,38.0,38.4,1.95,2.0,0.875,-0.126,0.006,127,1316,0.006,5591,34027,3430.8,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5905.0,33.5,33.9,2.45,2.55,0.846,-0.154,0.008,287,280,0.008,1411,17642,1358.4,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5910.0,29.1,29.5,3.1,3.2,0.81,-0.19,0.009,337,510,0.009,2174,26029,2259.9,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5915.0,25.0,25.3,3.9,4.0,0.767,-0.234,0.01,105,296,0.01,1177,23069,1282.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5920.0,21.1,21.4,5.0,5.1,0.717,-0.283,0.012,99,724,0.012,1351,37419,1739.9999999999998,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5925.0,17.4,17.7,6.3,6.4,0.658,-0.342,0.013,208,921,0.013,2361,33649,3339.7,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5930.0,14.1,14.3,7.9,8.1,0.592,-0.408,0.014,388,1479,0.014,1736,34549,2973.6000000000004,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5935.0,11.1,11.3,9.9,10.1,0.52,-0.48,0.015,250,2421,0.015,820,28695,1604.9999999999998,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5940.0,8.5,8.7,12.3,12.5,0.444,-0.556,0.015,237,5631,0.015,2246,46793,3724.5,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5945.0,6.4,6.5,15.1,15.4,0.368,-0.632,0.015,272,6103,0.015,1189,31181,2191.5,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5950.0,4.6,4.8,18.4,18.7,0.296,-0.704,0.014,1723,10662,0.014,3744,59926,7653.800000000001,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5955.0,3.3,3.4,22.0,22.4,0.23,-0.77,0.012,1480,8131,0.012,1379,33566,3430.8000000000006,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5960.0,2.3,2.35,25.9,26.4,0.174,-0.826,0.01,1920,14146,0.01,2389,50422,4309.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5965.0,1.55,1.65,30.2,30.6,0.129,-0.871,0.008,882,15115,0.008,1876,34625,2206.4,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5970.0,1.05,1.15,34.7,35.1,0.094,-0.906,0.007,814,22506,0.007,844,39808,1160.6,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5975.0,0.7,0.8,39.4,39.8,0.068,-0.932,0.005,924,21767,0.005,966,33483,945.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5980.0,0.5,0.55,44.1,44.6,0.048,-0.952,0.004,1145,29771,0.004,1637,37657,1112.8,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5985.0,0.35,0.4,48.5,49.8,0.035,-0.965,0.003,979,25433,0.003,634,22351,483.9,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5990.0,0.25,0.3,53.9,54.7,0.026,-0.974,0.002,2277,34486,0.002,1258,26294,707.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,5995.0,0.2,0.25,58.3,59.9,0.021,-0.979,0.002,927,34167,0.002,594,21019,304.2,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6000.0,0.15,0.2,63.3,64.6,0.016,-0.984,0.001,5451,71039,0.001,6918,30905,1236.9,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6005.0,0.1,0.15,68.2,69.8,0.012,-0.988,0.001,1318,49356,0.001,703,13778,202.1,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6010.0,0.05,0.1,73.2,74.7,0.01,-0.99,0.001,1719,57306,0.001,470,6185,218.9,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6015.0,0.05,0.1,78.2,79.7,0.007,-0.993,0.001,1191,43449,0.001,625,3799,181.6,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6020.0,0.05,0.1,83.2,84.7,0.007,-0.993,0.001,3606,65172,0.001,975,2433,458.1,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6025.0,0.05,0.1,88.2,89.5,0.007,-0.993,0.001,2248,48828,0.001,1115,1673,336.30000000000007,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6030.0,0.0,0.05,93.1,94.7,0.003,-0.997,0.0,4173,48004,0.0,404,1079,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6035.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,3535,37861,0.0,421,320,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6040.0,0.0,0.05,102.7,107.5,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6045.0,0.0,0.05,105.7,109.5,0.002,-0.998,0.0,1792,18461,0.0,1150,299,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6050.0,0.0,0.05,111.8,118.2,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6055.0,0.0,0.05,117.6,123.3,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55148.60000000001]
["2025-02-26T14:10:37.000000000",5936.24,6060.0,0.0,0.05,120.8,128.2,0.002,-0.998,0.0,1314,9428,0.0,432,187,0.0,55148.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5815.0,120.0,120.8,0.1,0.15,0.992,-0.008,0.0,0,0,0.0,4861,1628,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5820.0,115.1,115.9,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5825.0,110.0,111.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3342,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5830.0,105.0,106.0,0.1,0.2,0.99,-0.01,0.001,2,1,0.001,1329,2129,133.1,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5835.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2771,252.2,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5840.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,17,13,0.001,4312,1997,432.9000000000001,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5845.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2619,118.6,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5850.0,85.5,86.0,0.25,0.35,0.982,-0.018,0.001,184,121,0.001,7224,5998,740.8000000000001,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5855.0,80.5,81.0,0.3,0.4,0.978,-0.022,0.001,21,23,0.001,1683,4420,170.4,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5860.0,75.6,76.1,0.4,0.45,0.974,-0.026,0.002,9,19,0.002,1797,5314,361.2,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5865.0,70.7,71.2,0.45,0.55,0.968,-0.032,0.002,7,14,0.002,612,3765,123.8,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5870.0,65.8,66.3,0.55,0.6,0.962,-0.038,0.002,33,229,0.002,1421,8150,290.8,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5875.0,60.9,61.4,0.7,0.75,0.955,-0.045,0.003,13,15,0.003,1400,8391,423.9,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5880.0,56.1,56.6,0.85,0.9,0.945,-0.055,0.003,28,318,0.003,1148,8308,352.8,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5885.0,51.3,51.8,1.05,1.1,0.932,-0.068,0.004,10,12,0.004,3682,14645,1476.8,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5890.0,46.5,47.0,1.3,1.35,0.917,-0.083,0.005,14,229,0.005,1509,19147,761.5,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5895.0,41.9,42.3,1.65,1.7,0.898,-0.102,0.005,27,26,0.005,1287,11534,657.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5900.0,37.3,37.7,2.05,2.1,0.875,-0.125,0.007,127,1316,0.007,5591,34156,4002.6,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5905.0,32.8,33.3,2.6,2.65,0.845,-0.155,0.008,287,280,0.008,1411,17651,1358.4,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5910.0,28.5,28.9,3.2,3.4,0.81,-0.19,0.009,337,510,0.009,2174,26062,2259.9,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5915.0,24.5,24.8,4.1,4.2,0.767,-0.233,0.011,105,296,0.011,1177,23186,1410.1999999999998,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5920.0,20.6,20.9,5.2,5.4,0.716,-0.284,0.012,99,730,0.012,1351,37433,1739.9999999999998,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5925.0,16.9,17.2,6.6,6.7,0.656,-0.343,0.013,208,922,0.013,2361,33670,3339.7,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5930.0,13.7,13.8,8.3,8.4,0.59,-0.41,0.014,388,1487,0.014,1736,34583,2973.6000000000004,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5935.0,10.7,10.9,10.3,10.5,0.518,-0.482,0.015,250,2430,0.015,820,28699,1604.9999999999998,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5940.0,8.2,8.3,12.7,13.0,0.442,-0.558,0.015,237,5634,0.015,2246,46800,3724.5,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5945.0,6.1,6.2,15.6,15.9,0.366,-0.635,0.015,272,6139,0.015,1189,31181,2191.5,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5950.0,4.4,4.5,18.9,19.3,0.294,-0.707,0.014,1723,10710,0.014,3744,59927,7653.800000000001,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5955.0,3.1,3.3,22.5,23.0,0.229,-0.771,0.012,1480,8147,0.012,1379,33567,3430.8000000000006,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5960.0,2.2,2.25,26.6,27.0,0.172,-0.827,0.01,1920,14163,0.01,2389,50434,4309.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5965.0,1.5,1.55,30.8,31.3,0.127,-0.873,0.008,882,15132,0.008,1876,34625,2206.4,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5970.0,1.0,1.1,35.4,35.9,0.094,-0.906,0.007,814,22535,0.007,844,39819,1160.6,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5975.0,0.7,0.75,40.0,40.5,0.068,-0.932,0.005,924,21786,0.005,966,33483,945.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5980.0,0.5,0.55,44.8,45.3,0.048,-0.952,0.004,1145,29798,0.004,1637,37658,1112.8,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5985.0,0.35,0.4,49.6,50.4,0.035,-0.965,0.003,979,25439,0.003,634,22351,483.9,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5990.0,0.25,0.3,54.5,55.3,0.026,-0.974,0.002,2277,34487,0.002,1258,26295,707.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,5995.0,0.2,0.25,59.4,60.2,0.021,-0.979,0.002,927,34170,0.002,594,21019,304.2,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6000.0,0.15,0.2,64.4,65.2,0.016,-0.984,0.001,5451,71040,0.001,6918,30905,1236.9,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6005.0,0.1,0.15,69.4,70.1,0.012,-0.988,0.001,1318,49359,0.001,703,13778,202.1,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6010.0,0.1,0.15,74.3,75.1,0.01,-0.99,0.001,1719,57325,0.001,470,6185,218.9,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6015.0,0.05,0.1,79.4,80.1,0.007,-0.993,0.001,1191,43455,0.001,625,3799,181.6,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6020.0,0.05,0.1,84.3,85.1,0.007,-0.993,0.001,3606,65172,0.001,975,2433,458.1,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6025.0,0.05,0.1,89.3,90.1,0.007,-0.993,0.001,2248,48828,0.001,1115,1673,336.30000000000007,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6030.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,4173,48004,0.0,404,1079,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6035.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,3535,37861,0.0,421,320,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6040.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,3407,27064,0.0,916,785,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6045.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1792,18461,0.0,1150,299,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6050.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6055.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55848.60000000001]
["2025-02-26T14:10:49.000000000",5935.46,6060.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,1314,9428,0.0,432,187,0.0,55848.60000000001]
["2025-02-26T14:11:38.000000000",5938.03,5815.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1634,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5820.0,117.9,118.7,0.05,0.15,0.992,-0.008,0.0,3,3,0.0,2156,1901,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5825.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3354,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5830.0,108.0,108.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2129,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5835.0,103.0,103.7,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2771,252.2,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5840.0,97.9,98.8,0.15,0.2,0.988,-0.012,0.001,17,13,0.001,4312,2000,432.9000000000001,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5845.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2624,118.6,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5850.0,88.1,88.8,0.2,0.3,0.983,-0.017,0.001,184,121,0.001,7224,6000,740.8000000000001,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5855.0,83.1,83.9,0.25,0.3,0.98,-0.02,0.001,21,23,0.001,1683,4424,170.4,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5860.0,78.2,79.0,0.3,0.35,0.975,-0.025,0.001,9,19,0.001,1797,5325,180.6,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5865.0,73.2,74.0,0.35,0.45,0.971,-0.029,0.002,7,14,0.002,612,3771,123.8,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5870.0,68.2,69.0,0.45,0.5,0.967,-0.034,0.002,33,229,0.002,1421,8159,290.8,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5875.0,63.3,64.1,0.55,0.6,0.959,-0.041,0.002,13,15,0.002,1400,8417,282.6,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5880.0,58.6,59.3,0.65,0.75,0.951,-0.049,0.003,28,318,0.003,1148,8340,352.8,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5885.0,53.7,54.5,0.85,0.9,0.938,-0.06,0.004,10,12,0.003,3682,14678,1108.6,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5890.0,48.9,49.6,1.05,1.1,0.925,-0.075,0.004,14,229,0.004,1509,19207,609.2,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5895.0,44.2,44.8,1.3,1.35,0.908,-0.092,0.005,27,26,0.005,1287,11581,657.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5900.0,39.6,40.1,1.65,1.7,0.886,-0.113,0.006,127,1316,0.006,5591,34460,3430.8,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5905.0,35.0,35.6,2.05,2.15,0.858,-0.142,0.007,287,280,0.007,1411,17734,1188.6,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5910.0,30.6,31.1,2.65,2.75,0.825,-0.175,0.009,337,510,0.009,2174,26186,2259.9,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5915.0,26.5,26.9,3.3,3.5,0.785,-0.215,0.01,105,303,0.01,1177,23414,1282.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5920.0,22.3,22.8,4.3,4.5,0.735,-0.265,0.012,99,738,0.012,1351,37619,1739.9999999999998,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5925.0,18.6,18.9,5.5,5.7,0.677,-0.322,0.013,208,927,0.013,2361,33804,3339.7,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5930.0,15.2,15.4,7.0,7.2,0.613,-0.388,0.014,388,1515,0.014,1736,34685,2973.6000000000004,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5935.0,12.0,12.2,8.8,9.0,0.54,-0.46,0.015,250,2564,0.015,820,28794,1604.9999999999998,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5940.0,9.3,9.5,11.1,11.3,0.464,-0.536,0.015,237,5771,0.015,2246,46863,3724.5,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5945.0,7.0,7.1,13.7,14.0,0.386,-0.614,0.015,272,6256,0.015,1189,31197,2191.5,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5950.0,5.1,5.3,16.9,17.1,0.31,-0.69,0.014,1723,10952,0.014,3744,59990,7653.800000000001,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5955.0,3.7,3.8,20.2,20.8,0.244,-0.757,0.013,1480,8188,0.013,1379,33586,3716.7,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5960.0,2.55,2.65,24.1,24.6,0.185,-0.815,0.011,1920,14347,0.011,2389,50469,4739.9,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5965.0,1.75,1.8,28.3,28.8,0.136,-0.864,0.009,882,15294,0.009,1876,34629,2482.2,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5970.0,1.15,1.25,32.7,33.3,0.099,-0.901,0.007,814,22616,0.007,844,39839,1160.6,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5975.0,0.8,0.9,37.2,38.1,0.071,-0.929,0.005,924,21839,0.005,966,33495,945.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5980.0,0.55,0.6,42.0,42.7,0.053,-0.947,0.004,1145,29839,0.004,1637,37661,1112.8,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5985.0,0.4,0.45,46.8,47.7,0.039,-0.961,0.003,979,25560,0.003,634,22353,483.9,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5990.0,0.3,0.35,51.7,52.5,0.027,-0.971,0.002,2277,34544,0.002,1258,26295,707.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,5995.0,0.2,0.25,56.6,57.5,0.022,-0.978,0.002,927,34182,0.002,594,21019,304.2,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6000.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,5451,71134,0.001,6918,30906,1236.9,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6005.0,0.1,0.15,66.5,67.3,0.012,-0.988,0.001,1318,49387,0.001,703,13778,202.1,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6010.0,0.1,0.15,71.5,72.3,0.012,-0.988,0.001,1719,57325,0.001,470,6185,218.9,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6015.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,1191,43535,0.001,625,3799,181.6,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6020.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,3606,65174,0.001,975,2433,458.1,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6025.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2248,48857,0.001,1115,1673,336.30000000000007,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6030.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4173,48035,0.0,404,1079,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6035.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3535,37861,0.0,421,320,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6040.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,3407,27068,0.0,916,788,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6045.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1792,18465,0.0,1150,299,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6050.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6055.0,0.0,0.05,116.4,117.3,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54995.9]
["2025-02-26T14:11:38.000000000",5938.03,6060.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,1314,9432,0.0,432,187,0.0,54995.9]
["2025-02-26T14:11:49.000000000",5937.61,5815.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1634,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5820.0,117.8,118.4,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,1901,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5825.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3354,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5830.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2129,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5835.0,102.9,103.4,0.1,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2771,252.2,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5840.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2000,432.9000000000001,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5845.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2624,118.6,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5850.0,88.0,88.4,0.2,0.25,0.983,-0.017,0.001,184,131,0.001,7224,6000,740.8000000000001,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5855.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4425,170.4,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5860.0,78.1,78.5,0.3,0.4,0.978,-0.024,0.001,9,19,0.001,1797,5326,180.6,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5865.0,73.1,73.6,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3771,123.8,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5870.0,68.2,68.7,0.45,0.5,0.967,-0.033,0.002,33,229,0.002,1421,8161,290.8,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5875.0,63.3,63.8,0.55,0.6,0.961,-0.039,0.002,13,15,0.002,1400,8417,282.6,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5880.0,58.4,58.9,0.7,0.75,0.951,-0.049,0.003,28,318,0.003,1148,8350,352.8,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5885.0,53.6,54.1,0.85,0.9,0.941,-0.059,0.003,10,12,0.003,3682,14689,1107.6,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5890.0,48.8,49.3,1.05,1.1,0.927,-0.073,0.004,14,229,0.004,1509,19232,609.2,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5895.0,44.1,44.5,1.3,1.4,0.91,-0.09,0.005,27,26,0.005,1287,11585,657.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5900.0,39.4,39.9,1.65,1.7,0.889,-0.112,0.006,127,1320,0.006,5591,34484,3430.8,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5905.0,34.9,35.3,2.1,2.15,0.862,-0.138,0.007,287,280,0.007,1411,17757,1188.6,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5910.0,30.5,30.9,2.7,2.75,0.829,-0.17,0.009,337,511,0.009,2174,26196,2259.9,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5915.0,26.2,26.6,3.4,3.5,0.789,-0.211,0.01,105,303,0.01,1177,23473,1282.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5920.0,22.2,22.5,4.3,4.5,0.742,-0.261,0.012,99,738,0.012,1351,37654,1739.9999999999998,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5925.0,18.5,18.7,5.6,5.7,0.684,-0.317,0.013,208,931,0.013,2361,33839,3339.7,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5930.0,15.0,15.2,7.1,7.2,0.618,-0.382,0.014,388,1526,0.014,1736,34738,2973.6000000000004,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5935.0,11.9,12.0,8.9,9.1,0.546,-0.454,0.015,250,2578,0.015,820,28828,1604.9999999999998,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5940.0,9.1,9.3,11.2,11.3,0.469,-0.531,0.015,237,5788,0.015,2246,46878,3724.5,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5945.0,6.8,7.0,13.8,14.1,0.392,-0.609,0.015,272,6330,0.015,1189,31217,2191.5,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5950.0,5.0,5.1,17.0,17.2,0.316,-0.683,0.014,1723,10993,0.014,3744,59998,7653.800000000001,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5955.0,3.5,3.7,20.4,20.8,0.247,-0.753,0.013,1480,8196,0.013,1379,33587,3716.7,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5960.0,2.5,2.55,24.3,24.7,0.188,-0.812,0.011,1920,14402,0.011,2389,50477,4739.9,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5965.0,1.7,1.75,28.5,29.0,0.139,-0.861,0.009,882,15312,0.009,1876,34630,2482.2,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5970.0,1.15,1.2,33.0,33.4,0.102,-0.898,0.007,814,22645,0.007,844,39841,1160.6,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5975.0,0.8,0.85,37.6,38.1,0.073,-0.927,0.005,924,21860,0.005,966,33495,945.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5980.0,0.55,0.6,42.3,42.8,0.053,-0.947,0.004,1145,29854,0.004,1637,37661,1112.8,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5985.0,0.4,0.45,47.2,47.7,0.04,-0.96,0.003,979,25571,0.003,634,22353,483.9,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5990.0,0.25,0.35,52.0,52.6,0.029,-0.971,0.002,2277,34545,0.002,1258,26295,707.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,5995.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,927,34182,0.002,594,21019,304.2,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6000.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,5451,71136,0.001,6918,30910,1236.9,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6005.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,1318,49388,0.001,703,13778,202.1,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6010.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1719,57325,0.001,470,6185,218.9,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6015.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1191,43620,0.001,625,3799,181.6,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6020.0,0.05,0.1,81.7,82.5,0.007,-0.993,0.001,3606,65185,0.001,975,2433,458.1,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6025.0,0.05,0.1,86.7,87.5,0.007,-0.993,0.001,2248,48857,0.001,1115,1673,336.30000000000007,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6030.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,4173,48039,0.0,404,1079,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6035.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,3535,37861,0.0,421,320,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6040.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3407,27068,0.0,916,788,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6045.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1792,18465,0.0,1150,299,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6050.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6055.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54994.9]
["2025-02-26T14:11:49.000000000",5937.61,6060.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1314,9432,0.0,432,187,0.0,54994.9]
["2025-02-26T14:12:00.000000000",5937.33,5815.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1635,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5820.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1928,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5825.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3355,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5830.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2139,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5835.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2771,252.2,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5840.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2000,432.9000000000001,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5845.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2624,118.6,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5850.0,87.4,87.9,0.2,0.3,0.983,-0.017,0.001,184,131,0.001,7224,6000,740.8000000000001,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5855.0,82.4,82.9,0.25,0.35,0.98,-0.02,0.001,21,23,0.001,1683,4426,170.4,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5860.0,77.5,78.0,0.3,0.4,0.976,-0.024,0.001,9,19,0.001,1797,5326,180.6,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5865.0,72.5,73.0,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3771,123.8,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5870.0,67.6,68.1,0.45,0.55,0.966,-0.034,0.002,33,229,0.002,1421,8206,290.8,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5875.0,62.7,63.2,0.55,0.65,0.959,-0.041,0.002,13,15,0.002,1400,8439,282.6,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5880.0,57.9,58.4,0.7,0.75,0.95,-0.049,0.003,28,318,0.003,1148,8397,352.8,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5885.0,53.0,53.5,0.9,0.95,0.939,-0.061,0.004,10,12,0.004,3682,14735,1476.8,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5890.0,48.2,48.7,1.1,1.15,0.926,-0.074,0.004,14,229,0.004,1509,19233,609.2,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5895.0,43.5,44.0,1.35,1.4,0.908,-0.092,0.005,27,26,0.005,1287,11585,657.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5900.0,38.9,39.4,1.75,1.8,0.886,-0.114,0.006,127,1320,0.006,5591,34503,3430.8,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5905.0,34.4,34.8,2.15,2.25,0.858,-0.142,0.007,287,280,0.007,1411,17773,1188.6,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5910.0,30.0,30.4,2.75,2.85,0.825,-0.175,0.009,337,511,0.009,2174,26199,2259.9,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5915.0,25.8,26.2,3.5,3.6,0.784,-0.216,0.01,105,303,0.01,1177,23493,1282.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5920.0,21.8,22.1,4.5,4.6,0.734,-0.266,0.012,99,738,0.012,1351,37745,1739.9999999999998,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5925.0,18.1,18.3,5.7,5.9,0.677,-0.323,0.013,208,931,0.013,2361,33857,3339.7,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5930.0,14.6,14.9,7.3,7.4,0.61,-0.39,0.014,388,1531,0.014,1736,34757,2973.6000000000004,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5935.0,11.6,11.7,9.2,9.3,0.538,-0.462,0.015,250,2582,0.015,820,28859,1604.9999999999998,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5940.0,8.9,9.0,11.5,11.7,0.461,-0.539,0.015,237,5815,0.015,2246,46891,3724.5,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5945.0,6.6,6.8,14.2,14.4,0.382,-0.618,0.015,272,6365,0.015,1189,31226,2191.5,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5950.0,4.8,5.0,17.4,17.6,0.309,-0.691,0.014,1723,11022,0.014,3744,60009,7653.800000000001,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5955.0,3.4,3.6,20.9,21.3,0.24,-0.76,0.013,1480,8208,0.013,1379,33587,3716.7,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5960.0,2.4,2.45,24.8,25.3,0.182,-0.818,0.011,1920,14430,0.011,2389,50480,4739.9,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5965.0,1.65,1.7,29.0,29.5,0.134,-0.866,0.009,882,15327,0.009,1876,34631,2482.2,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5970.0,1.1,1.2,33.5,34.0,0.098,-0.902,0.007,814,22650,0.007,844,39841,1160.6,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5975.0,0.75,0.85,38.2,38.7,0.071,-0.929,0.005,924,21885,0.005,966,33505,945.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5980.0,0.5,0.6,42.9,43.4,0.051,-0.949,0.004,1145,29859,0.004,1637,37671,1112.8,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5985.0,0.35,0.45,47.7,48.3,0.038,-0.962,0.003,979,25579,0.003,634,22353,483.9,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5990.0,0.25,0.35,52.6,53.2,0.028,-0.972,0.002,2277,34545,0.002,1258,26295,707.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,5995.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,927,34182,0.002,594,21019,304.2,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6000.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,5451,71137,0.001,6918,30910,1236.9,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6005.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,1318,49396,0.001,703,13778,202.1,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6010.0,0.1,0.15,72.4,73.0,0.011,-0.988,0.001,1719,57325,0.001,470,6185,218.9,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6015.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1191,43620,0.001,625,3799,181.6,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6020.0,0.05,0.1,82.3,83.1,0.007,-0.993,0.001,3606,65185,0.001,975,2433,458.1,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6025.0,0.05,0.1,87.3,88.1,0.007,-0.993,0.001,2248,48857,0.001,1115,1673,336.30000000000007,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6030.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4173,48039,0.0,404,1079,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6035.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,3535,37861,0.0,421,320,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6040.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3407,27068,0.0,916,788,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6045.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1792,18465,0.0,1150,299,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6050.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6055.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55364.1]
["2025-02-26T14:12:00.000000000",5937.33,6060.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1314,9432,0.0,432,187,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5815.0,123.0,123.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1635,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5820.0,118.0,118.8,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1930,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5825.0,113.0,113.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3355,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5830.0,107.9,108.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2139,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5835.0,103.1,103.8,0.1,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2771,252.2,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5840.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2000,432.9000000000001,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5845.0,93.2,93.6,0.15,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2626,118.6,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5850.0,88.2,88.7,0.2,0.25,0.983,-0.017,0.001,184,131,0.001,7224,6003,740.8000000000001,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5855.0,83.2,83.7,0.25,0.3,0.98,-0.02,0.001,21,23,0.001,1683,4426,170.4,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5860.0,78.3,78.7,0.3,0.35,0.976,-0.024,0.001,9,19,0.001,1797,5326,180.6,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5865.0,73.3,73.8,0.35,0.4,0.971,-0.029,0.002,7,14,0.002,612,3771,123.8,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5870.0,68.4,68.9,0.45,0.5,0.966,-0.034,0.002,33,229,0.002,1421,8236,290.8,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5875.0,63.5,64.0,0.55,0.6,0.959,-0.041,0.002,13,15,0.002,1400,8439,282.6,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5880.0,58.6,59.1,0.65,0.7,0.95,-0.049,0.003,28,318,0.003,1148,8433,352.8,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5885.0,53.8,54.3,0.8,0.85,0.939,-0.061,0.004,10,12,0.004,3682,14738,1476.8,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5890.0,49.0,49.5,1.0,1.05,0.926,-0.074,0.004,14,229,0.004,1509,19267,609.2,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5895.0,44.3,44.7,1.25,1.35,0.908,-0.092,0.005,27,26,0.005,1287,11588,657.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5900.0,39.6,40.0,1.6,1.65,0.886,-0.114,0.006,127,1321,0.006,5591,34739,3430.8,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5905.0,35.1,35.5,2.0,2.1,0.858,-0.142,0.007,287,280,0.007,1411,17803,1188.6,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5910.0,30.6,31.0,2.6,2.65,0.825,-0.175,0.009,337,511,0.009,2174,26209,2259.9,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5915.0,26.4,26.7,3.3,3.4,0.784,-0.216,0.01,105,304,0.01,1177,23519,1282.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5920.0,22.3,22.7,4.2,4.4,0.734,-0.266,0.012,99,738,0.012,1351,37755,1739.9999999999998,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5925.0,18.5,18.8,5.4,5.5,0.677,-0.323,0.013,208,931,0.013,2361,33882,3339.7,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5930.0,15.0,15.3,6.9,7.0,0.61,-0.39,0.014,388,1534,0.014,1736,34827,2973.6000000000004,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5935.0,11.9,12.1,8.7,8.9,0.538,-0.462,0.015,250,2595,0.015,820,28935,1604.9999999999998,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5940.0,9.2,9.3,11.0,11.2,0.461,-0.539,0.015,237,5825,0.015,2246,46979,3724.5,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5945.0,6.9,7.0,13.6,13.9,0.382,-0.618,0.015,272,6417,0.015,1189,31230,2191.5,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5950.0,5.0,5.2,16.8,17.0,0.309,-0.691,0.014,1723,11084,0.014,3744,60023,7653.800000000001,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5955.0,3.6,3.7,20.3,20.6,0.24,-0.76,0.013,1480,8215,0.013,1379,33600,3716.7,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5960.0,2.5,2.55,24.1,24.5,0.182,-0.818,0.011,1920,14456,0.011,2389,50480,4739.9,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5965.0,1.7,1.75,28.3,28.7,0.134,-0.866,0.009,882,15342,0.009,1876,34641,2482.2,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5970.0,1.15,1.2,32.8,33.2,0.098,-0.902,0.007,814,22680,0.007,844,39841,1160.6,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5975.0,0.8,0.85,37.4,37.9,0.071,-0.929,0.005,924,21888,0.005,966,33505,945.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5980.0,0.55,0.6,42.2,42.6,0.051,-0.949,0.004,1145,29859,0.004,1637,37671,1112.8,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5985.0,0.4,0.45,46.7,47.5,0.038,-0.962,0.003,979,25579,0.003,634,22353,483.9,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5990.0,0.3,0.35,51.6,52.4,0.028,-0.972,0.002,2277,34545,0.002,1258,26295,707.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,5995.0,0.2,0.25,56.6,57.3,0.022,-0.978,0.002,927,34185,0.002,594,21019,304.2,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6000.0,0.15,0.2,61.5,62.4,0.017,-0.983,0.001,5451,71137,0.001,6918,30910,1236.9,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6005.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,1318,49405,0.001,703,13778,202.1,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6010.0,0.1,0.15,71.4,72.3,0.011,-0.988,0.001,1719,57337,0.001,470,6185,218.9,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6015.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,1191,43685,0.001,625,3799,181.6,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6020.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,3606,65195,0.001,975,2433,458.1,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6025.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,2248,48866,0.001,1115,1673,336.30000000000007,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6030.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4173,48042,0.0,404,1079,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6035.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3535,37862,0.0,421,320,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6040.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3407,27068,0.0,916,788,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6045.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1792,18465,0.0,1150,299,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6050.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4010,22002,0.0,4737,1299,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6055.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55364.1]
["2025-02-26T14:12:12.000000000",5938.38,6060.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1314,9432,0.0,432,187,0.0,55364.1]
["2025-02-26T14:12:23.000000000",5937.77,5815.0,122.2,123.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1635,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5820.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1933,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5825.0,112.2,113.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3355,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5830.0,107.2,108.0,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2139,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5835.0,102.3,103.0,0.1,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2771,252.2,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5840.0,97.3,98.1,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2001,432.9000000000001,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5845.0,92.5,92.9,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2626,118.6,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5850.0,87.5,88.0,0.2,0.3,0.985,-0.015,0.001,184,131,0.001,7224,6003,740.8000000000001,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5855.0,82.6,83.0,0.25,0.35,0.981,-0.019,0.001,21,23,0.001,1683,4426,170.4,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5860.0,77.6,78.1,0.3,0.4,0.978,-0.022,0.001,9,19,0.001,1797,5326,180.6,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5865.0,72.7,73.1,0.4,0.45,0.974,-0.026,0.002,7,14,0.002,612,3869,123.8,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5870.0,67.8,68.2,0.45,0.55,0.967,-0.033,0.002,33,229,0.002,1421,8238,290.8,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5875.0,62.9,63.3,0.55,0.65,0.961,-0.039,0.002,13,15,0.002,1400,8466,282.6,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5880.0,58.0,58.4,0.7,0.75,0.952,-0.047,0.003,28,318,0.003,1148,8434,352.8,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5885.0,53.2,53.6,0.85,0.9,0.942,-0.057,0.003,10,12,0.003,3682,14739,1107.6,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5890.0,48.4,48.8,1.05,1.15,0.929,-0.07,0.004,14,229,0.004,1509,19275,609.2,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5895.0,43.6,44.1,1.35,1.4,0.912,-0.088,0.005,27,26,0.005,1287,11595,657.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5900.0,39.0,39.4,1.65,1.75,0.889,-0.109,0.006,127,1321,0.006,5591,34781,3430.8,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5905.0,34.4,34.9,2.1,2.2,0.864,-0.136,0.007,287,280,0.007,1411,17808,1188.6,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5910.0,30.0,30.4,2.7,2.8,0.832,-0.168,0.009,337,511,0.009,2174,26212,2259.9,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5915.0,25.8,26.2,3.5,3.6,0.792,-0.208,0.01,105,304,0.01,1177,23536,1282.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5920.0,21.8,22.1,4.4,4.5,0.741,-0.256,0.012,99,744,0.012,1351,37790,1739.9999999999998,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5925.0,18.1,18.3,5.6,5.8,0.685,-0.314,0.013,208,931,0.013,2361,33904,3339.7,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5930.0,14.6,14.9,7.2,7.3,0.62,-0.38,0.015,388,1557,0.015,1736,34873,3186.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5935.0,11.5,11.7,9.1,9.2,0.547,-0.454,0.015,250,2617,0.015,820,28959,1604.9999999999998,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5940.0,8.9,9.0,11.4,11.5,0.469,-0.531,0.015,237,5834,0.015,2246,46996,3724.5,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5945.0,6.6,6.8,14.1,14.3,0.391,-0.609,0.015,272,6446,0.015,1189,31233,2191.5,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5950.0,4.8,5.0,17.3,17.5,0.315,-0.685,0.014,1723,11150,0.014,3744,60035,7653.800000000001,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5955.0,3.4,3.5,20.8,21.2,0.247,-0.753,0.013,1480,8236,0.013,1379,33600,3716.7,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5960.0,2.35,2.45,24.7,25.1,0.188,-0.813,0.011,1920,14505,0.011,2389,50480,4739.9,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5965.0,1.6,1.7,28.9,29.4,0.139,-0.861,0.009,882,15366,0.009,1876,34643,2482.2,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5970.0,1.1,1.15,33.4,33.9,0.1,-0.9,0.007,814,22697,0.007,844,39844,1160.6,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5975.0,0.75,0.8,38.1,38.5,0.073,-0.927,0.005,924,21911,0.005,966,33505,945.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5980.0,0.5,0.6,42.8,43.3,0.053,-0.947,0.004,1145,29875,0.004,1637,37671,1112.8,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5985.0,0.35,0.45,47.5,48.3,0.04,-0.96,0.003,979,25580,0.003,634,22353,483.9,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5990.0,0.25,0.3,52.4,53.2,0.03,-0.97,0.002,2277,34546,0.002,1258,26295,707.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,5995.0,0.2,0.25,57.3,58.1,0.022,-0.978,0.002,927,34185,0.002,594,21019,304.2,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6000.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,5451,71137,0.001,6918,30910,1236.9,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6005.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,1318,49405,0.001,703,13778,202.1,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6010.0,0.1,0.15,72.2,73.0,0.012,-0.988,0.001,1719,57337,0.001,470,6185,218.9,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6015.0,0.05,0.1,77.2,78.0,0.007,-0.993,0.001,1191,43685,0.001,625,3799,181.6,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6020.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,3606,65195,0.001,975,2433,458.1,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6025.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,2248,48866,0.001,1115,1673,336.30000000000007,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6030.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4173,48044,0.0,404,1079,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6035.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,3535,37862,0.0,421,320,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6040.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3407,27068,0.0,916,788,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6045.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1792,18465,0.0,1150,299,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6050.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6055.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55207.3]
["2025-02-26T14:12:23.000000000",5937.77,6060.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55207.3]
["2025-02-26T14:12:34.000000000",5939.16,5815.0,123.4,127.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1635,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5820.0,118.4,124.6,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1933,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5825.0,113.4,118.9,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3355,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5830.0,108.4,112.6,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2139,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5835.0,104.2,107.6,0.1,0.15,0.99,-0.01,0.001,19,6,0.001,2503,2771,252.2,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5840.0,99.3,100.8,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2001,432.9000000000001,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5845.0,94.2,95.8,0.15,0.2,0.987,-0.013,0.001,0,2,0.001,1186,2626,118.6,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5850.0,89.3,90.8,0.2,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6005,740.8000000000001,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5855.0,84.3,85.9,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4426,170.4,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5860.0,79.4,80.8,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,5326,180.6,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5865.0,74.9,76.0,0.35,0.4,0.974,-0.026,0.002,7,14,0.002,612,3869,123.8,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5870.0,69.9,71.1,0.4,0.45,0.968,-0.032,0.002,33,230,0.002,1421,8238,290.8,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5875.0,65.0,66.1,0.5,0.55,0.961,-0.039,0.002,13,15,0.002,1400,8469,282.6,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5880.0,60.1,61.2,0.6,0.65,0.953,-0.047,0.003,28,320,0.003,1148,8434,352.8,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5885.0,55.3,56.4,0.75,0.8,0.943,-0.057,0.003,10,12,0.003,3682,14744,1107.6,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5890.0,50.5,51.5,0.9,1.0,0.93,-0.07,0.004,14,230,0.004,1509,19294,609.2,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5895.0,45.7,46.8,1.15,1.2,0.914,-0.086,0.005,27,26,0.005,1287,11610,657.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5900.0,41.0,41.6,1.45,1.55,0.893,-0.107,0.006,127,1321,0.006,5591,34820,3430.8,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5905.0,36.4,37.0,1.85,1.95,0.868,-0.132,0.007,287,280,0.007,1411,17819,1188.6,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5910.0,31.9,32.5,2.3,2.45,0.836,-0.164,0.008,337,511,0.008,2174,26221,2008.8,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5915.0,27.6,28.2,3.0,3.1,0.796,-0.204,0.01,105,304,0.01,1177,23645,1282.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5920.0,23.5,23.8,3.8,4.0,0.749,-0.251,0.012,99,751,0.012,1351,37841,1739.9999999999998,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5925.0,19.6,19.9,4.9,5.1,0.692,-0.308,0.013,208,931,0.013,2361,33931,3339.7,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5930.0,16.0,16.3,6.3,6.5,0.627,-0.373,0.014,388,1567,0.014,1736,34903,2973.6000000000004,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5935.0,12.7,12.9,8.0,8.2,0.554,-0.446,0.016,250,2678,0.016,820,28987,1712.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5940.0,9.9,10.0,10.1,10.3,0.476,-0.524,0.015,237,5905,0.015,2246,47053,3724.5,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5945.0,7.4,7.5,12.7,12.9,0.398,-0.602,0.015,272,6484,0.015,1189,31239,2191.5,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5950.0,5.5,5.6,15.7,16.0,0.323,-0.677,0.014,1723,11173,0.014,3744,60037,7653.800000000001,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5955.0,3.9,4.0,18.9,19.5,0.253,-0.747,0.013,1480,8258,0.013,1379,33603,3716.7,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5960.0,2.75,2.8,22.7,23.3,0.192,-0.808,0.011,1920,14629,0.011,2389,50493,4739.9,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5965.0,1.85,1.95,26.8,27.4,0.142,-0.858,0.009,882,15478,0.009,1876,34645,2482.2,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5970.0,1.25,1.35,30.7,31.8,0.103,-0.897,0.007,814,22723,0.007,844,39845,1160.6,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5975.0,0.85,0.95,35.3,36.4,0.075,-0.925,0.006,924,21916,0.006,966,33505,1134.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5980.0,0.6,0.65,40.0,41.1,0.055,-0.945,0.004,1145,29920,0.004,1637,37671,1112.8,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5985.0,0.4,0.45,44.8,46.0,0.04,-0.96,0.003,979,25586,0.003,634,22353,483.9,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5990.0,0.3,0.35,49.7,50.8,0.031,-0.969,0.003,2277,34569,0.003,1258,26295,1060.5,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,5995.0,0.2,0.25,54.6,56.1,0.022,-0.978,0.002,927,34189,0.002,594,21019,304.2,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6000.0,0.15,0.2,59.5,60.9,0.017,-0.983,0.001,5451,71144,0.001,6918,30910,1236.9,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6005.0,0.1,0.15,64.5,66.0,0.012,-0.988,0.001,1318,49406,0.001,703,13778,202.1,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6010.0,0.1,0.15,69.5,71.0,0.012,-0.988,0.001,1719,57337,0.001,470,6185,218.9,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6015.0,0.05,0.1,74.4,76.0,0.007,-0.993,0.001,1191,43685,0.001,625,3799,181.6,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6020.0,0.05,0.1,79.4,80.9,0.007,-0.993,0.001,3606,65195,0.001,975,2433,458.1,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6025.0,0.05,0.1,84.4,85.9,0.007,-0.993,0.001,2248,48866,0.001,1115,1673,336.30000000000007,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6030.0,0.0,0.05,89.4,90.9,0.003,-0.997,0.0,4173,48046,0.0,404,1079,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6035.0,0.0,0.05,94.4,95.8,0.002,-0.998,0.0,3535,37862,0.0,421,320,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6040.0,0.0,0.05,97.7,100.9,0.002,-0.998,0.0,3407,27069,0.0,916,788,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6045.0,0.0,0.05,102.7,105.9,0.002,-0.998,0.0,1792,18466,0.0,1150,299,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6050.0,0.0,0.05,107.7,110.9,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6055.0,0.0,0.05,112.7,115.9,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55393.3]
["2025-02-26T14:12:34.000000000",5939.16,6060.0,0.0,0.05,115.5,120.9,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55393.3]
["2025-02-26T14:12:45.000000000",5938.85,5815.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1635,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5820.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1938,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5825.0,114.2,114.8,0.1,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3355,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5830.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2139,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5835.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,19,6,0.001,2503,2771,252.2,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5840.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2001,432.9000000000001,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5845.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2626,118.6,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5850.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6005,740.8000000000001,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5855.0,84.4,84.9,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4426,170.4,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5860.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,5326,180.6,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5865.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,7,14,0.002,612,3877,123.8,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5870.0,69.6,70.0,0.4,0.45,0.969,-0.031,0.002,33,230,0.002,1421,8238,290.8,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5875.0,64.7,65.1,0.5,0.55,0.963,-0.037,0.002,13,15,0.002,1400,8470,282.6,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5880.0,59.8,60.2,0.6,0.65,0.956,-0.044,0.003,28,320,0.003,1148,8434,352.8,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5885.0,54.9,55.4,0.75,0.8,0.946,-0.054,0.003,10,12,0.003,3682,14753,1107.6,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5890.0,50.1,50.6,0.9,1.0,0.933,-0.067,0.004,14,230,0.004,1509,19302,609.2,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5895.0,45.3,45.8,1.15,1.2,0.917,-0.083,0.005,27,26,0.005,1287,11619,657.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5900.0,40.7,41.1,1.45,1.55,0.898,-0.102,0.006,127,1321,0.006,5591,34851,3430.8,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5905.0,36.1,36.5,1.85,1.9,0.872,-0.128,0.007,287,280,0.007,1411,17824,1188.6,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5910.0,31.6,32.0,2.35,2.45,0.841,-0.159,0.008,337,511,0.008,2174,26230,2008.8,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5915.0,27.3,27.7,3.0,3.1,0.802,-0.198,0.01,105,304,0.01,1177,23802,1282.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5920.0,23.2,23.5,3.9,4.0,0.755,-0.245,0.011,99,751,0.011,1351,37844,1595.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5925.0,19.3,19.6,5.0,5.1,0.699,-0.301,0.013,208,931,0.013,2361,33939,3339.7,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5930.0,15.8,16.0,6.4,6.6,0.635,-0.365,0.014,388,1567,0.014,1736,34925,2973.6000000000004,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5935.0,12.5,12.7,8.2,8.3,0.563,-0.437,0.015,250,2692,0.015,820,29000,1604.9999999999998,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5940.0,9.7,9.9,10.3,10.5,0.485,-0.515,0.016,237,5927,0.016,2246,47080,3972.8,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5945.0,7.3,7.5,12.9,13.1,0.406,-0.594,0.015,272,6530,0.015,1189,31242,2191.5,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5950.0,5.4,5.5,15.9,16.1,0.329,-0.671,0.015,1723,11263,0.015,3744,60040,8200.5,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5955.0,3.8,4.0,19.3,19.7,0.259,-0.741,0.013,1480,8269,0.013,1379,33613,3716.7,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5960.0,2.65,2.75,23.1,23.5,0.197,-0.803,0.011,1920,14664,0.011,2389,50493,4739.9,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5965.0,1.85,1.9,27.3,27.7,0.146,-0.854,0.009,882,15491,0.009,1876,34646,2482.2,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5970.0,1.25,1.3,31.7,32.1,0.107,-0.893,0.007,814,22726,0.007,844,39845,1160.6,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5975.0,0.85,0.9,36.3,36.7,0.077,-0.923,0.006,924,21933,0.006,966,33505,1134.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5980.0,0.6,0.65,41.0,41.5,0.055,-0.945,0.004,1145,29925,0.004,1637,37671,1112.8,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5985.0,0.4,0.45,45.8,46.3,0.04,-0.96,0.003,979,25602,0.003,634,22353,483.9,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5990.0,0.3,0.35,50.7,51.2,0.031,-0.969,0.003,2277,34569,0.003,1258,26295,1060.5,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,5995.0,0.2,0.25,55.6,56.1,0.022,-0.978,0.002,927,34191,0.002,594,21019,304.2,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6000.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.001,5451,71144,0.001,6918,30911,1236.9,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6005.0,0.1,0.15,65.5,66.0,0.012,-0.988,0.001,1318,49406,0.001,703,13778,202.1,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6010.0,0.1,0.15,70.5,71.0,0.012,-0.988,0.001,1719,57337,0.001,470,6185,218.9,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6015.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,1191,43685,0.001,625,3799,181.6,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6020.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,3606,65226,0.001,975,2433,458.1,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6025.0,0.05,0.1,85.3,86.1,0.007,-0.993,0.001,2248,48869,0.001,1115,1673,336.30000000000007,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6030.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,4173,48046,0.0,404,1079,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6035.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,3535,37862,0.0,421,320,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6040.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,3407,27069,0.0,916,788,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6045.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1792,18466,0.0,1150,299,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6050.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6055.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55936.3]
["2025-02-26T14:12:45.000000000",5938.85,6060.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5815.0,124.8,125.9,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1635,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5820.0,119.8,123.9,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1939,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5825.0,114.8,118.9,0.05,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3371,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5830.0,109.8,113.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2139,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5835.0,104.7,108.9,0.1,0.15,0.991,-0.009,0.001,19,6,0.001,2503,2771,252.2,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5840.0,99.8,103.9,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2001,432.9000000000001,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5845.0,94.9,96.2,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2626,118.6,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5850.0,89.8,91.2,0.2,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6021,740.8000000000001,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5855.0,85.0,86.3,0.2,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4426,170.4,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5860.0,80.0,81.3,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,5326,180.6,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5865.0,75.5,76.4,0.3,0.4,0.974,-0.026,0.002,7,14,0.002,612,3879,123.8,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5870.0,70.6,71.4,0.4,0.45,0.969,-0.031,0.002,33,230,0.002,1421,8278,290.8,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5875.0,65.6,66.5,0.45,0.5,0.963,-0.037,0.002,13,15,0.002,1400,8470,282.6,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5880.0,60.8,61.6,0.55,0.65,0.956,-0.044,0.003,28,320,0.003,1148,8475,352.8,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5885.0,55.9,56.7,0.7,0.75,0.946,-0.054,0.003,10,12,0.003,3682,14754,1107.6,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5890.0,51.1,51.9,0.85,0.9,0.933,-0.067,0.004,14,230,0.004,1509,19314,609.2,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5895.0,46.3,46.8,1.05,1.15,0.917,-0.083,0.005,27,26,0.005,1287,11635,657.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5900.0,41.6,42.1,1.35,1.4,0.898,-0.102,0.006,127,1321,0.006,5591,34892,3430.8,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5905.0,36.9,37.4,1.7,1.8,0.872,-0.128,0.007,287,280,0.007,1411,17830,1188.6,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5910.0,32.4,32.9,2.2,2.3,0.841,-0.159,0.008,337,513,0.008,2174,26256,2008.8,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5915.0,28.1,28.5,2.9,2.95,0.802,-0.198,0.01,105,304,0.01,1177,23841,1282.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5920.0,23.9,24.4,3.6,3.8,0.755,-0.245,0.011,99,752,0.011,1351,37879,1595.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5925.0,20.0,20.4,4.7,4.8,0.699,-0.301,0.013,208,932,0.013,2361,33965,3339.7,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5930.0,16.4,16.7,6.0,6.2,0.635,-0.365,0.014,388,1569,0.014,1736,34934,2973.6000000000004,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5935.0,13.1,13.3,7.7,7.9,0.563,-0.437,0.015,250,2695,0.015,820,29017,1604.9999999999998,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5940.0,10.2,10.4,9.8,9.9,0.485,-0.515,0.016,237,5975,0.016,2246,47099,3972.8,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5945.0,7.7,7.9,12.2,12.4,0.406,-0.594,0.015,272,6564,0.015,1189,31261,2191.5,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5950.0,5.7,5.8,15.2,15.4,0.329,-0.671,0.015,1723,11301,0.015,3744,60066,8200.5,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5955.0,4.0,4.2,18.7,18.9,0.259,-0.741,0.013,1480,8326,0.013,1379,33613,3716.7,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5960.0,2.85,2.9,22.3,22.7,0.197,-0.803,0.011,1920,14688,0.011,2389,50500,4739.9,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5965.0,1.95,2.0,26.3,26.8,0.146,-0.854,0.009,882,15495,0.009,1876,34649,2482.2,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5970.0,1.3,1.35,30.8,31.2,0.107,-0.893,0.007,814,22750,0.007,844,39846,1160.6,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5975.0,0.9,0.95,35.3,35.8,0.077,-0.923,0.006,924,21969,0.006,966,33506,1134.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5980.0,0.6,0.65,39.6,40.5,0.055,-0.945,0.004,1145,29935,0.004,1637,37671,1112.8,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5985.0,0.4,0.5,44.4,45.3,0.04,-0.96,0.003,979,25602,0.003,634,22353,483.9,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5990.0,0.3,0.35,49.3,50.2,0.031,-0.969,0.003,2277,34576,0.003,1258,26295,1060.5,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,5995.0,0.2,0.25,54.2,55.6,0.022,-0.978,0.002,927,34194,0.002,594,21019,304.2,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6000.0,0.15,0.2,59.2,60.6,0.017,-0.983,0.001,5451,71144,0.001,6918,30911,1236.9,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6005.0,0.1,0.15,64.1,65.5,0.012,-0.988,0.001,1318,49415,0.001,703,13778,202.1,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6010.0,0.1,0.15,69.1,70.5,0.012,-0.988,0.001,1719,57342,0.001,470,6185,218.9,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6015.0,0.05,0.1,74.1,75.5,0.007,-0.993,0.001,1191,43687,0.001,625,3799,181.6,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6020.0,0.05,0.1,79.0,80.5,0.007,-0.993,0.001,3606,65227,0.001,975,2433,458.1,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6025.0,0.05,0.1,84.0,85.4,0.007,-0.993,0.001,2248,48872,0.001,1115,1673,336.30000000000007,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6030.0,0.0,0.05,89.0,90.4,0.003,-0.997,0.0,4173,48048,0.0,404,1079,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6035.0,0.0,0.05,94.0,95.4,0.002,-0.998,0.0,3535,37862,0.0,421,320,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6040.0,0.0,0.05,99.0,100.4,0.002,-0.998,0.0,3407,27077,0.0,916,788,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6045.0,0.0,0.05,101.3,105.4,0.002,-0.998,0.0,1792,18467,0.0,1150,299,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6050.0,0.0,0.05,108.4,110.4,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6055.0,0.0,0.05,111.2,115.4,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55936.3]
["2025-02-26T14:12:56.000000000",5939.52,6060.0,0.0,0.05,116.2,120.4,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55936.3]
["2025-02-26T14:13:08.000000000",5938.26,5815.0,120.7,124.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1636,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5820.0,115.7,119.4,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,1944,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5825.0,110.7,114.5,0.1,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3371,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5830.0,106.0,108.9,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2139,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5835.0,101.1,104.5,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2771,252.2,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5840.0,97.7,98.9,0.15,0.2,0.989,-0.011,0.001,17,23,0.001,4312,2001,432.9000000000001,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5845.0,92.7,94.0,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,1186,2628,118.6,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5850.0,87.8,89.0,0.2,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6028,740.8000000000001,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5855.0,82.8,84.3,0.25,0.3,0.983,-0.017,0.001,21,23,0.001,1683,4426,170.4,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5860.0,77.9,79.1,0.3,0.35,0.979,-0.021,0.001,9,19,0.001,1797,5328,180.6,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5865.0,73.4,73.8,0.35,0.45,0.976,-0.024,0.001,7,14,0.001,612,3879,61.9,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5870.0,68.5,68.9,0.45,0.5,0.97,-0.029,0.002,33,230,0.002,1421,8332,290.8,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5875.0,63.6,64.0,0.55,0.6,0.965,-0.035,0.002,13,15,0.002,1400,8472,282.6,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5880.0,58.7,59.1,0.65,0.7,0.957,-0.043,0.003,28,320,0.003,1148,8508,352.8,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5885.0,53.8,54.3,0.8,0.85,0.948,-0.052,0.003,10,12,0.003,3682,14765,1107.6,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5890.0,49.0,49.5,1.0,1.05,0.936,-0.064,0.004,14,230,0.004,1509,19336,609.2,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5895.0,44.3,44.7,1.25,1.3,0.921,-0.079,0.005,27,26,0.005,1287,11637,657.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5900.0,39.6,40.0,1.6,1.65,0.902,-0.098,0.006,127,1321,0.006,5591,34953,3430.8,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5905.0,35.0,35.5,2.0,2.05,0.877,-0.123,0.007,287,288,0.007,1411,17859,1188.6,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5910.0,30.6,31.0,2.55,2.6,0.847,-0.153,0.008,337,513,0.008,2174,26275,2008.8,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5915.0,26.3,26.7,3.2,3.4,0.81,-0.19,0.01,105,304,0.01,1177,23863,1282.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5920.0,22.3,22.6,4.2,4.3,0.765,-0.235,0.011,99,753,0.011,1351,37890,1595.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5925.0,18.5,18.8,5.3,5.5,0.71,-0.289,0.013,208,933,0.013,2361,34013,3339.7,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5930.0,15.0,15.2,6.8,7.0,0.646,-0.354,0.014,388,1574,0.014,1736,34991,2973.6000000000004,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5935.0,11.9,12.0,8.6,8.8,0.575,-0.425,0.015,250,2715,0.015,820,29039,1604.9999999999998,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5940.0,9.1,9.3,10.9,11.0,0.497,-0.503,0.016,237,6029,0.016,2246,47150,3972.8,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5945.0,6.8,7.0,13.6,13.7,0.418,-0.582,0.016,272,6585,0.016,1189,31273,2337.6,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5950.0,5.0,5.1,16.7,16.9,0.34,-0.66,0.015,1723,11333,0.015,3744,60075,8200.5,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5955.0,3.5,3.6,20.2,20.5,0.269,-0.731,0.013,1480,8351,0.013,1379,33617,3716.7,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5960.0,2.45,2.5,24.1,24.5,0.204,-0.796,0.012,1920,14738,0.012,2389,50531,5170.8,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5965.0,1.65,1.75,28.3,28.7,0.152,-0.848,0.01,882,15511,0.01,1876,34662,2758.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5970.0,1.15,1.2,32.7,33.1,0.111,-0.889,0.008,814,22764,0.008,844,39853,1326.4,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5975.0,0.75,0.85,37.4,37.8,0.081,-0.919,0.006,924,21978,0.006,966,33506,1134.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5980.0,0.55,0.6,42.1,42.5,0.058,-0.942,0.005,1145,30007,0.005,1637,37672,1391.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5985.0,0.35,0.4,47.0,47.4,0.042,-0.958,0.003,979,25608,0.003,634,22353,483.9,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5990.0,0.25,0.3,51.8,52.3,0.031,-0.969,0.003,2277,34604,0.003,1258,26295,1060.5,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,5995.0,0.2,0.25,56.2,57.7,0.022,-0.978,0.002,927,34194,0.002,594,21021,304.2,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6000.0,0.15,0.2,61.4,62.7,0.017,-0.983,0.002,5451,71149,0.002,6918,30911,2473.8,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6005.0,0.1,0.15,66.1,67.6,0.012,-0.988,0.001,1318,49416,0.001,703,13779,202.1,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6010.0,0.1,0.15,71.1,72.6,0.012,-0.988,0.001,1719,57385,0.001,470,6186,218.9,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6015.0,0.05,0.1,76.4,77.6,0.007,-0.993,0.001,1191,43700,0.001,625,3799,181.6,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6020.0,0.05,0.1,81.1,82.5,0.007,-0.993,0.001,3606,65229,0.001,975,2433,458.1,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6025.0,0.05,0.1,86.3,87.5,0.007,-0.993,0.001,2248,48873,0.001,1115,1673,336.30000000000007,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6030.0,0.0,0.05,91.1,92.5,0.003,-0.997,0.0,4173,48050,0.0,404,1079,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6035.0,0.0,0.05,96.3,97.5,0.003,-0.997,0.0,3535,37862,0.0,421,320,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6040.0,0.0,0.05,100.5,104.1,0.002,-0.998,0.0,3407,27079,0.0,916,788,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6045.0,0.0,0.05,106.3,109.1,0.002,-0.998,0.0,1792,18469,0.0,1150,299,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6050.0,0.0,0.05,110.5,114.4,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6055.0,0.0,0.05,116.3,119.5,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,58408.100000000006]
["2025-02-26T14:13:08.000000000",5938.26,6060.0,0.0,0.05,120.5,124.4,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,58408.100000000006]
["2025-02-26T14:13:19.000000000",5937.95,5815.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1636,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5820.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,2035,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5825.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3371,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5830.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2139,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5835.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2774,252.2,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5840.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2001,432.9000000000001,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5845.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2630,118.6,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5850.0,88.1,88.6,0.2,0.3,0.983,-0.017,0.001,184,131,0.001,7224,6028,740.8000000000001,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5855.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4426,170.4,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5860.0,78.2,78.7,0.3,0.35,0.976,-0.024,0.001,9,19,0.001,1797,5368,180.6,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5865.0,73.3,73.8,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3880,123.8,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5870.0,68.4,68.9,0.45,0.5,0.966,-0.034,0.002,33,230,0.002,1421,8334,290.8,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5875.0,63.4,64.0,0.55,0.6,0.96,-0.039,0.002,13,15,0.002,1400,8472,282.6,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5880.0,58.6,59.1,0.65,0.75,0.951,-0.049,0.003,28,320,0.003,1148,8509,352.8,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5885.0,53.7,54.2,0.8,0.9,0.94,-0.059,0.003,10,12,0.003,3682,14775,1107.6,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5890.0,48.9,49.4,1.0,1.1,0.927,-0.073,0.004,14,230,0.004,1509,19339,609.2,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5895.0,44.2,44.7,1.25,1.35,0.91,-0.09,0.005,27,26,0.005,1287,11639,657.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5900.0,39.5,40.0,1.6,1.65,0.889,-0.111,0.006,127,1323,0.006,5591,35167,3430.8,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5905.0,34.9,35.4,2.0,2.1,0.862,-0.138,0.007,287,288,0.007,1411,17871,1188.6,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5910.0,30.5,30.9,2.55,2.65,0.829,-0.171,0.009,337,513,0.009,2174,26303,2259.9,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5915.0,26.2,26.7,3.3,3.4,0.789,-0.211,0.01,105,304,0.01,1177,23866,1282.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5920.0,22.2,22.6,4.2,4.3,0.74,-0.26,0.012,99,763,0.012,1351,37902,1739.9999999999998,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5925.0,18.4,18.7,5.4,5.5,0.682,-0.318,0.013,208,943,0.013,2361,34035,3339.7,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5930.0,15.0,15.2,6.9,7.0,0.617,-0.383,0.014,388,1574,0.014,1736,35002,2973.6000000000004,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5935.0,11.8,12.0,8.7,8.9,0.545,-0.455,0.015,250,2834,0.015,820,29061,1604.9999999999998,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5940.0,9.1,9.3,10.9,11.2,0.467,-0.533,0.016,237,6253,0.016,2246,47153,3972.8,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5945.0,6.8,7.0,13.6,13.9,0.387,-0.614,0.016,272,6589,0.016,1189,31288,2337.6,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5950.0,5.0,5.1,16.8,17.0,0.311,-0.689,0.014,1723,11371,0.014,3744,60109,7653.800000000001,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5955.0,3.5,3.7,20.2,20.7,0.241,-0.758,0.013,1480,8471,0.013,1379,33618,3716.7,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5960.0,2.45,2.55,24.1,24.6,0.181,-0.819,0.011,1920,14780,0.011,2389,50532,4739.9,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5965.0,1.65,1.75,28.4,28.8,0.133,-0.867,0.009,882,15630,0.009,1876,34663,2482.2,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5970.0,1.15,1.2,32.8,33.3,0.097,-0.903,0.007,814,22773,0.007,844,39853,1160.6,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5975.0,0.8,0.85,37.4,37.9,0.07,-0.93,0.005,924,21987,0.005,966,33506,945.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5980.0,0.55,0.6,42.2,42.7,0.05,-0.95,0.004,1145,30024,0.004,1637,37672,1112.8,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5985.0,0.4,0.45,47.0,47.5,0.036,-0.964,0.003,979,25612,0.003,634,22353,483.9,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5990.0,0.25,0.35,51.9,52.4,0.027,-0.973,0.002,2277,34608,0.002,1258,26295,707.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,5995.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,927,34194,0.002,594,21021,304.2,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6000.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,5451,71156,0.001,6918,30911,1236.9,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6005.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1318,49417,0.001,703,13779,202.1,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6010.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,1719,57386,0.001,470,6186,218.9,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6015.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1191,43700,0.001,625,3799,181.6,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6020.0,0.05,0.1,81.6,82.4,0.007,-0.993,0.001,3606,65229,0.001,975,2433,458.1,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6025.0,0.05,0.1,86.6,87.4,0.007,-0.993,0.001,2248,48874,0.001,1115,1673,336.30000000000007,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6030.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,4173,48053,0.0,404,1079,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6035.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,3535,37862,0.0,421,320,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6040.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3407,27079,0.0,916,788,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6045.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6050.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6055.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55389.3]
["2025-02-26T14:13:19.000000000",5937.95,6060.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55389.3]
["2025-02-26T14:13:30.000000000",5937.2,5815.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1636,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5820.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,2036,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5825.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3371,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5830.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2139,133.1,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5835.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2774,252.2,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5840.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2001,432.9000000000001,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5845.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2630,118.6,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5850.0,87.5,88.2,0.25,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6028,740.8000000000001,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5855.0,82.6,83.2,0.25,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4427,170.4,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5860.0,77.6,78.3,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,5371,180.6,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5865.0,72.8,73.3,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3880,123.8,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5870.0,67.9,68.4,0.45,0.55,0.965,-0.035,0.002,33,230,0.002,1421,8334,290.8,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5875.0,63.0,63.5,0.55,0.65,0.959,-0.042,0.002,13,15,0.002,1400,8474,282.6,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5880.0,58.1,58.6,0.7,0.75,0.95,-0.05,0.003,28,320,0.003,1148,8509,352.8,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5885.0,53.3,53.8,0.85,0.95,0.939,-0.06,0.004,10,12,0.004,3682,14787,1476.8,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5890.0,48.5,49.0,1.05,1.15,0.924,-0.076,0.004,14,230,0.004,1509,19343,609.2,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5895.0,43.8,44.2,1.3,1.4,0.909,-0.092,0.005,27,26,0.005,1287,11640,657.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5900.0,39.1,39.5,1.65,1.75,0.886,-0.114,0.006,127,1323,0.006,5591,35191,3430.8,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5905.0,34.6,35.0,2.1,2.2,0.859,-0.141,0.007,287,288,0.007,1411,17926,1188.6,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5910.0,30.1,30.6,2.65,2.75,0.826,-0.174,0.009,337,513,0.009,2174,26315,2259.9,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5915.0,25.9,26.3,3.4,3.5,0.786,-0.214,0.01,105,304,0.01,1177,23882,1282.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5920.0,21.9,22.2,4.3,4.5,0.735,-0.264,0.012,99,765,0.012,1351,38036,1739.9999999999998,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5925.0,18.2,18.4,5.6,5.7,0.677,-0.322,0.013,208,943,0.013,2361,34051,3339.7,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5930.0,14.7,15.0,7.1,7.3,0.609,-0.391,0.015,388,1579,0.015,1736,35036,3186.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5935.0,11.6,11.8,9.0,9.1,0.535,-0.465,0.016,250,2834,0.016,820,29087,1712.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5940.0,8.9,9.1,11.2,11.4,0.458,-0.542,0.015,237,6270,0.015,2246,47160,3724.5,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5945.0,6.6,6.8,14.0,14.2,0.381,-0.619,0.015,272,6611,0.015,1189,31317,2191.5,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5950.0,4.8,5.0,17.1,17.4,0.306,-0.694,0.014,1723,11386,0.014,3744,60111,7653.800000000001,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5955.0,3.4,3.6,20.6,21.0,0.239,-0.761,0.012,1480,8543,0.012,1379,33618,3430.8000000000006,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5960.0,2.4,2.45,24.6,25.0,0.18,-0.82,0.011,1920,14793,0.011,2389,50533,4739.9,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5965.0,1.6,1.7,28.8,29.2,0.132,-0.868,0.009,882,15701,0.009,1876,34663,2482.2,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5970.0,1.1,1.15,33.3,33.7,0.096,-0.904,0.007,814,22775,0.007,844,39853,1160.6,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5975.0,0.75,0.8,37.9,38.4,0.069,-0.931,0.005,924,22007,0.005,966,33507,945.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5980.0,0.5,0.6,42.6,43.1,0.051,-0.949,0.004,1145,30028,0.004,1637,37673,1112.8,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5985.0,0.35,0.4,47.5,48.0,0.036,-0.964,0.003,979,25613,0.003,634,22353,483.9,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5990.0,0.25,0.3,52.4,52.9,0.027,-0.973,0.002,2277,34621,0.002,1258,26295,707.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,5995.0,0.2,0.25,57.3,57.9,0.021,-0.979,0.002,927,34208,0.002,594,21021,304.2,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6000.0,0.15,0.2,62.2,62.9,0.017,-0.983,0.001,5451,71182,0.001,6918,30911,1236.9,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6005.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,1318,49417,0.001,703,13779,202.1,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6010.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,1719,57386,0.001,470,6186,218.9,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6015.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1191,43700,0.001,625,3799,181.6,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6020.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,3606,65229,0.001,975,2433,458.1,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6025.0,0.05,0.1,87.0,87.9,0.007,-0.993,0.001,2248,48874,0.001,1115,1673,336.30000000000007,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6030.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,4173,48056,0.0,404,1079,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6035.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,3535,37863,0.0,421,320,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6040.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,3407,27079,0.0,916,788,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6045.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6050.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6055.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55530.7]
["2025-02-26T14:13:30.000000000",5937.2,6060.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5815.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1636,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5820.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,2222,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5825.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3371,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5830.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2139,133.1,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5835.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2774,252.2,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5840.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2001,432.9000000000001,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5845.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2630,118.6,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5850.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6028,740.8000000000001,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5855.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4428,170.4,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5860.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,5371,180.6,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5865.0,72.4,72.9,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3880,123.8,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5870.0,67.5,67.9,0.5,0.55,0.965,-0.035,0.002,33,230,0.002,1421,8336,290.8,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5875.0,62.6,63.0,0.6,0.65,0.959,-0.042,0.002,13,15,0.002,1400,8474,282.6,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5880.0,57.7,58.2,0.7,0.8,0.95,-0.05,0.003,28,320,0.003,1148,8517,352.8,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5885.0,52.9,53.3,0.9,0.95,0.939,-0.06,0.004,10,12,0.004,3682,14788,1476.8,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5890.0,48.1,48.5,1.1,1.15,0.924,-0.076,0.004,14,230,0.004,1509,19350,609.2,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5895.0,43.4,43.8,1.35,1.45,0.909,-0.092,0.005,27,26,0.005,1287,11640,657.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5900.0,38.7,39.2,1.7,1.8,0.886,-0.114,0.006,127,1323,0.006,5591,35198,3430.8,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5905.0,34.2,34.6,2.15,2.25,0.859,-0.141,0.007,287,288,0.007,1411,17930,1188.6,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5910.0,29.8,30.2,2.75,2.8,0.826,-0.174,0.009,337,513,0.009,2174,26320,2259.9,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5915.0,25.6,26.0,3.5,3.6,0.786,-0.214,0.01,105,306,0.01,1177,23885,1282.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5920.0,21.6,21.9,4.5,4.6,0.735,-0.264,0.012,99,765,0.012,1351,38083,1739.9999999999998,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5925.0,17.9,18.1,5.7,5.9,0.677,-0.322,0.013,208,947,0.013,2361,34065,3339.7,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5930.0,14.5,14.7,7.3,7.4,0.609,-0.391,0.015,388,1579,0.015,1736,35041,3186.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5935.0,11.4,11.5,9.2,9.4,0.535,-0.465,0.016,250,2834,0.016,820,29110,1712.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5940.0,8.7,8.9,11.5,11.7,0.458,-0.542,0.015,237,6277,0.015,2246,47193,3724.5,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5945.0,6.5,6.6,14.2,14.5,0.381,-0.619,0.015,272,6617,0.015,1189,31323,2191.5,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5950.0,4.7,4.9,17.5,17.7,0.306,-0.694,0.014,1723,11413,0.014,3744,60112,7653.800000000001,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5955.0,3.3,3.5,21.0,21.4,0.239,-0.761,0.012,1480,8556,0.012,1379,33620,3430.8000000000006,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5960.0,2.3,2.4,24.9,25.4,0.18,-0.82,0.011,1920,14818,0.011,2389,50535,4739.9,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5965.0,1.6,1.65,29.2,29.6,0.132,-0.868,0.009,882,15705,0.009,1876,34663,2482.2,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5970.0,1.1,1.15,33.7,34.1,0.096,-0.904,0.007,814,22786,0.007,844,39853,1160.6,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5975.0,0.75,0.8,38.3,38.8,0.069,-0.931,0.005,924,22008,0.005,966,33508,945.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5980.0,0.5,0.55,43.1,43.6,0.051,-0.949,0.004,1145,30028,0.004,1637,37674,1112.8,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5985.0,0.35,0.4,47.9,48.4,0.036,-0.964,0.003,979,25613,0.003,634,22353,483.9,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5990.0,0.25,0.3,52.8,53.3,0.027,-0.973,0.002,2277,34622,0.002,1258,26295,707.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,5995.0,0.2,0.25,57.7,58.3,0.021,-0.979,0.002,927,34208,0.002,594,21021,304.2,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6000.0,0.15,0.2,62.7,63.2,0.017,-0.983,0.001,5451,71313,0.001,6918,30911,1236.9,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6005.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,1318,49417,0.001,703,13779,202.1,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6010.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,1719,57386,0.001,470,6186,218.9,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6015.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1191,43700,0.001,625,3805,181.6,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6020.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,3606,65231,0.001,975,2433,458.1,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6025.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,2248,48874,0.001,1115,1673,336.30000000000007,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6030.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4173,48060,0.0,404,1079,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6035.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,3535,37863,0.0,421,320,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6040.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,3407,27079,0.0,916,793,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6045.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6050.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6055.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55530.7]
["2025-02-26T14:13:42.000000000",5936.92,6060.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5815.0,119.2,122.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1637,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5820.0,114.2,117.9,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,2222,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5825.0,109.2,112.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3371,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5830.0,104.9,107.7,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2139,133.1,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5835.0,99.7,102.8,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2774,252.2,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5840.0,96.7,97.9,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2001,432.9000000000001,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5845.0,91.7,93.0,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2638,118.6,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5850.0,86.8,87.9,0.25,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6028,740.8000000000001,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5855.0,81.8,82.9,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4485,170.4,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5860.0,76.9,78.1,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,5371,180.6,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5865.0,72.4,72.8,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3890,123.8,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5870.0,67.5,67.9,0.5,0.55,0.966,-0.034,0.002,33,230,0.002,1421,8336,290.8,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5875.0,62.6,63.0,0.6,0.65,0.959,-0.041,0.002,13,15,0.002,1400,8478,282.6,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5880.0,57.7,58.1,0.7,0.8,0.95,-0.05,0.003,28,320,0.003,1148,8525,352.8,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5885.0,52.9,53.3,0.9,0.95,0.939,-0.06,0.004,10,12,0.004,3682,14817,1476.8,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5890.0,48.1,48.5,1.1,1.15,0.927,-0.073,0.004,14,230,0.004,1509,19364,609.2,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5895.0,43.4,43.8,1.4,1.45,0.909,-0.091,0.005,27,26,0.005,1287,11650,657.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5900.0,38.7,39.2,1.75,1.8,0.888,-0.112,0.006,127,1323,0.006,5591,35286,3430.8,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5905.0,34.2,34.6,2.2,2.25,0.862,-0.139,0.007,287,288,0.007,1411,17943,1188.6,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5910.0,29.8,30.2,2.8,2.85,0.827,-0.173,0.009,337,513,0.009,2174,26335,2259.9,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5915.0,25.6,26.0,3.5,3.6,0.786,-0.214,0.01,105,306,0.01,1177,23894,1282.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5920.0,21.6,21.9,4.5,4.7,0.738,-0.262,0.012,99,765,0.012,1351,38188,1739.9999999999998,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5925.0,17.9,18.1,5.8,5.9,0.679,-0.321,0.013,208,949,0.013,2361,34088,3339.7,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5930.0,14.4,14.7,7.3,7.5,0.612,-0.388,0.015,388,1579,0.015,1736,35072,3186.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5935.0,11.4,11.6,9.2,9.4,0.538,-0.462,0.016,250,2838,0.016,820,29127,1712.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5940.0,8.7,8.9,11.6,11.7,0.46,-0.54,0.015,237,6289,0.015,2246,47219,3724.5,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5945.0,6.5,6.7,14.3,14.5,0.383,-0.617,0.015,272,6630,0.015,1189,31326,2191.5,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5950.0,4.8,4.9,17.5,17.8,0.309,-0.69,0.014,1723,11444,0.014,3744,60133,7653.800000000001,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5955.0,3.4,3.5,21.0,21.4,0.241,-0.759,0.012,1480,8559,0.012,1379,33622,3430.8000000000006,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5960.0,2.35,2.4,25.0,25.4,0.183,-0.817,0.011,1920,14845,0.011,2389,50535,4739.9,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5965.0,1.6,1.65,29.2,29.7,0.135,-0.865,0.009,882,15720,0.009,1876,34664,2482.2,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5970.0,1.1,1.15,33.7,34.1,0.099,-0.901,0.007,814,22824,0.007,844,39855,1160.6,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5975.0,0.75,0.8,38.4,38.8,0.072,-0.929,0.005,924,22013,0.005,966,33508,945.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5980.0,0.5,0.55,43.2,43.6,0.052,-0.948,0.004,1145,30032,0.004,1637,37674,1112.8,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5985.0,0.35,0.4,48.0,48.4,0.039,-0.962,0.003,979,25635,0.003,634,22353,483.9,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5990.0,0.25,0.3,52.9,53.3,0.028,-0.972,0.002,2277,34622,0.002,1258,26295,707.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,5995.0,0.2,0.25,57.5,58.7,0.021,-0.979,0.002,927,34218,0.002,594,21021,304.2,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6000.0,0.15,0.2,62.5,63.8,0.017,-0.983,0.001,5451,71315,0.001,6918,30911,1236.9,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6005.0,0.1,0.15,67.4,68.6,0.012,-0.988,0.001,1318,49427,0.001,703,13779,202.1,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6010.0,0.1,0.15,72.5,73.6,0.011,-0.989,0.001,1719,57386,0.001,470,6186,218.9,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6015.0,0.05,0.1,77.4,78.6,0.007,-0.993,0.001,1191,43712,0.001,625,3805,181.6,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6020.0,0.05,0.1,82.3,83.5,0.007,-0.993,0.001,3606,65231,0.001,975,2433,458.1,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6025.0,0.0,0.05,87.3,88.5,0.007,-0.993,0.001,2248,48931,0.001,1115,1673,336.30000000000007,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6030.0,0.0,0.05,92.3,93.5,0.003,-0.997,0.0,4173,48065,0.0,404,1079,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6035.0,0.0,0.05,97.3,98.5,0.002,-0.998,0.0,3535,37883,0.0,421,320,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6040.0,0.0,0.05,102.3,105.5,0.002,-0.998,0.0,3407,27079,0.0,916,793,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6045.0,0.0,0.05,107.3,110.5,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6050.0,0.0,0.05,112.3,115.3,0.002,-0.998,0.0,4010,22002,0.0,4737,1309,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6055.0,0.0,0.05,117.3,121.0,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55530.7]
["2025-02-26T14:13:53.000000000",5937.22,6060.0,0.0,0.05,122.3,125.9,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55530.7]
["2025-02-26T14:14:05.000000000",5936.91,5815.0,121.7,122.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1655,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5820.0,116.7,117.5,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,2224,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5825.0,111.7,112.5,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3371,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5830.0,106.7,107.5,0.1,0.15,0.99,-0.01,0.001,2,1,0.001,1329,2139,133.1,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5835.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2774,252.2,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5840.0,96.8,97.6,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2005,432.9000000000001,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5845.0,91.8,92.6,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2638,118.6,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5850.0,86.9,87.6,0.25,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6045,740.8000000000001,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5855.0,81.9,82.7,0.3,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4485,170.4,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5860.0,76.9,77.8,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,5371,180.6,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5865.0,72.1,72.7,0.4,0.5,0.969,-0.031,0.002,7,14,0.002,612,3900,123.8,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5870.0,67.2,67.7,0.5,0.55,0.963,-0.037,0.002,33,230,0.002,1421,8346,290.8,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5875.0,62.3,62.8,0.6,0.65,0.956,-0.044,0.003,13,15,0.003,1400,8516,423.9,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5880.0,57.5,58.0,0.75,0.8,0.947,-0.053,0.003,28,320,0.003,1148,8525,352.8,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5885.0,52.7,53.2,0.9,1.0,0.935,-0.065,0.004,10,12,0.004,3682,14849,1476.8,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5890.0,47.9,48.4,1.15,1.2,0.921,-0.079,0.004,14,230,0.004,1509,19368,609.2,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5895.0,43.2,43.6,1.4,1.5,0.903,-0.097,0.005,27,26,0.005,1287,11673,657.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5900.0,38.5,39.0,1.8,1.85,0.881,-0.119,0.006,127,1323,0.006,5591,35311,3430.8,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5905.0,34.0,34.4,2.25,2.3,0.854,-0.146,0.008,287,288,0.008,1411,17946,1358.4,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5910.0,29.6,30.0,2.85,2.9,0.818,-0.182,0.009,337,513,0.009,2174,26339,2259.9,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5915.0,25.4,25.8,3.6,3.7,0.776,-0.224,0.01,105,307,0.01,1177,23970,1282.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5920.0,21.5,21.8,4.6,4.7,0.727,-0.274,0.012,99,766,0.012,1351,38208,1739.9999999999998,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5925.0,17.8,18.0,5.9,6.0,0.668,-0.333,0.013,208,949,0.013,2361,34111,3339.7,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5930.0,14.3,14.6,7.5,7.6,0.602,-0.398,0.014,388,1696,0.014,1736,35112,2973.6000000000004,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5935.0,11.3,11.5,9.4,9.5,0.529,-0.47,0.015,250,2850,0.015,820,29257,1604.9999999999998,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5940.0,8.7,8.8,11.7,11.9,0.452,-0.548,0.016,237,6340,0.016,2246,47238,3972.8,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5945.0,6.5,6.6,14.5,14.7,0.373,-0.627,0.015,272,6642,0.015,1189,31328,2191.5,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5950.0,4.7,4.8,17.7,17.9,0.299,-0.701,0.014,1723,11473,0.014,3744,60141,7653.800000000001,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5955.0,3.3,3.4,21.3,21.7,0.233,-0.767,0.012,1480,8574,0.012,1379,33622,3430.8000000000006,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5960.0,2.3,2.4,25.2,25.6,0.174,-0.826,0.01,1920,14886,0.01,2389,50537,4309.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5965.0,1.55,1.65,29.5,29.9,0.128,-0.872,0.009,882,15758,0.009,1876,34664,2482.2,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5970.0,1.05,1.15,33.9,34.4,0.093,-0.907,0.007,814,22833,0.007,844,39855,1160.6,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5975.0,0.75,0.8,38.6,39.1,0.067,-0.933,0.005,924,22030,0.005,966,33508,945.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5980.0,0.5,0.55,43.4,43.8,0.049,-0.951,0.004,1145,30033,0.004,1637,37674,1112.8,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5985.0,0.35,0.4,48.2,48.7,0.036,-0.964,0.003,979,25636,0.003,634,22353,483.9,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5990.0,0.25,0.3,53.1,53.6,0.027,-0.973,0.002,2277,34622,0.002,1258,26295,707.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,5995.0,0.15,0.25,57.8,58.6,0.02,-0.98,0.002,927,34229,0.002,594,21021,304.2,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6000.0,0.15,0.2,62.8,63.6,0.017,-0.983,0.001,5451,71335,0.001,6918,30911,1236.9,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6005.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,1318,49428,0.001,703,13779,202.1,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6010.0,0.05,0.1,72.7,73.5,0.008,-0.992,0.001,1719,57391,0.001,470,6186,218.9,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6015.0,0.05,0.1,77.7,78.5,0.007,-0.993,0.001,1191,43712,0.001,625,3805,181.6,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6020.0,0.05,0.1,82.7,83.5,0.007,-0.993,0.001,3606,65231,0.001,975,2439,458.1,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6025.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2248,48942,0.0,1115,1675,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6030.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4173,48069,0.0,404,1081,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6035.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3535,37883,0.0,421,320,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6040.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,3407,27079,0.0,916,796,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6045.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6050.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,4010,22003,0.0,4737,1309,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6055.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55003.5]
["2025-02-26T14:14:05.000000000",5936.91,6060.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55003.5]
["2025-02-26T14:14:16.000000000",5936.1,5815.0,121.5,122.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1662,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5820.0,116.5,120.9,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,2224,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5825.0,111.6,114.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3386,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5830.0,106.6,109.8,0.1,0.15,0.99,-0.01,0.001,2,1,0.001,1329,2169,133.1,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5835.0,101.6,104.6,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2774,252.2,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5840.0,96.6,97.6,0.15,0.25,0.987,-0.013,0.001,17,23,0.001,4312,2006,432.9000000000001,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5845.0,91.7,92.7,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2638,118.6,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5850.0,86.7,87.8,0.25,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6046,740.8000000000001,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5855.0,81.8,82.7,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4487,170.4,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5860.0,76.8,77.8,0.35,0.4,0.975,-0.025,0.002,9,19,0.002,1797,5373,361.2,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5865.0,72.1,72.6,0.4,0.5,0.968,-0.032,0.002,7,14,0.002,612,3900,123.8,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5870.0,67.2,67.7,0.5,0.55,0.963,-0.037,0.002,33,230,0.002,1421,8349,290.8,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5875.0,62.3,62.8,0.6,0.7,0.955,-0.045,0.003,13,15,0.003,1400,8532,423.9,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5880.0,57.5,57.9,0.75,0.8,0.946,-0.054,0.003,28,320,0.003,1148,8555,352.8,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5885.0,52.6,53.1,0.95,1.0,0.935,-0.065,0.004,10,12,0.004,3682,14850,1476.8,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5890.0,47.8,48.3,1.15,1.2,0.92,-0.08,0.005,14,230,0.005,1509,19379,761.5,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5895.0,43.1,43.6,1.45,1.5,0.902,-0.098,0.005,27,26,0.005,1287,11689,657.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5900.0,38.5,39.0,1.8,1.85,0.879,-0.121,0.006,127,1323,0.006,5591,35359,3430.8,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5905.0,34.0,34.4,2.25,2.35,0.851,-0.149,0.008,287,288,0.008,1411,17977,1358.4,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5910.0,29.6,30.0,2.85,2.95,0.815,-0.185,0.009,337,514,0.009,2174,26375,2259.9,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5915.0,25.4,25.8,3.6,3.8,0.772,-0.228,0.011,105,307,0.011,1177,24181,1410.1999999999998,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5920.0,21.5,21.8,4.6,4.8,0.721,-0.279,0.012,99,786,0.012,1351,38445,1739.9999999999998,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5925.0,17.8,18.0,5.9,6.1,0.661,-0.339,0.014,208,949,0.014,2361,34126,3596.6,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5930.0,14.4,14.6,7.5,7.6,0.592,-0.408,0.015,388,1699,0.015,1736,35156,3186.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5935.0,11.3,11.5,9.4,9.6,0.517,-0.483,0.016,250,2864,0.016,820,29343,1712.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5940.0,8.7,8.8,11.7,11.9,0.441,-0.559,0.015,237,6374,0.015,2246,47263,3724.5,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5945.0,6.5,6.6,14.5,14.8,0.365,-0.635,0.015,272,6678,0.015,1189,31339,2191.5,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5950.0,4.7,4.8,17.7,18.0,0.293,-0.707,0.013,1723,11502,0.013,3744,60147,7107.099999999999,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5955.0,3.3,3.4,21.4,21.7,0.228,-0.772,0.012,1480,8607,0.012,1379,33623,3430.8000000000006,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5960.0,2.3,2.35,25.2,25.6,0.171,-0.829,0.01,1920,14942,0.01,2389,50549,4309.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5965.0,1.55,1.6,29.5,29.9,0.126,-0.874,0.008,882,15824,0.008,1876,34674,2206.4,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5970.0,1.05,1.1,34.0,34.4,0.091,-0.909,0.006,814,22851,0.006,844,39855,994.8,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5975.0,0.75,0.8,38.6,39.1,0.065,-0.935,0.005,924,22045,0.005,966,33508,945.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5980.0,0.5,0.55,43.4,43.9,0.048,-0.952,0.004,1145,30046,0.004,1637,37674,1112.8,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5985.0,0.35,0.4,48.2,48.7,0.035,-0.965,0.003,979,25640,0.003,634,22353,483.9,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5990.0,0.25,0.3,53.1,53.6,0.026,-0.974,0.002,2277,34624,0.002,1258,26295,707.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,5995.0,0.2,0.25,57.8,58.8,0.021,-0.979,0.002,927,34240,0.002,594,21021,304.2,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6000.0,0.15,0.2,62.6,63.7,0.016,-0.984,0.001,5451,71337,0.001,6918,30916,1236.9,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6005.0,0.1,0.15,67.7,68.7,0.012,-0.988,0.001,1318,49430,0.001,703,13779,202.1,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6010.0,0.05,0.1,72.7,73.7,0.01,-0.991,0.001,1719,57400,0.001,470,6186,218.9,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6015.0,0.05,0.1,77.6,78.6,0.007,-0.993,0.001,1191,43712,0.001,625,3805,181.6,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6020.0,0.05,0.1,82.6,83.8,0.007,-0.993,0.001,3606,65231,0.001,975,2439,458.1,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6025.0,0.0,0.05,87.6,88.9,0.003,-0.997,0.0,2248,48950,0.0,1115,1675,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6030.0,0.0,0.05,92.6,93.9,0.003,-0.997,0.0,4173,48074,0.0,404,1081,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6035.0,0.0,0.05,97.6,98.8,0.002,-0.998,0.0,3535,37883,0.0,421,320,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6040.0,0.0,0.05,100.6,103.8,0.002,-0.998,0.0,3407,27079,0.0,916,796,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6045.0,0.0,0.05,104.4,108.8,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6050.0,0.0,0.05,109.2,113.8,0.002,-0.998,0.0,4010,22003,0.0,4737,1309,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6055.0,0.0,0.05,114.2,118.8,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54804.30000000001]
["2025-02-26T14:14:16.000000000",5936.1,6060.0,0.0,0.05,119.2,123.8,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5815.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1663,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5820.0,116.1,116.8,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,2224,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5825.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3386,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5830.0,106.1,106.8,0.1,0.15,0.99,-0.01,0.001,2,1,0.001,1329,2175,133.1,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5835.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2774,252.2,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5840.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,17,23,0.001,4312,2006,432.9000000000001,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5845.0,91.2,91.9,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2638,118.6,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5850.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6046,740.8000000000001,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5855.0,81.3,82.0,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4487,170.4,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5860.0,76.4,77.0,0.35,0.45,0.975,-0.025,0.002,9,19,0.002,1797,5373,361.2,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5865.0,71.6,72.0,0.45,0.5,0.968,-0.032,0.002,7,14,0.002,612,3900,123.8,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5870.0,66.7,67.1,0.5,0.6,0.963,-0.037,0.002,33,230,0.002,1421,8353,290.8,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5875.0,61.8,62.2,0.65,0.7,0.955,-0.045,0.003,13,15,0.003,1400,8532,423.9,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5880.0,56.9,57.4,0.75,0.85,0.946,-0.054,0.003,28,320,0.003,1148,8561,352.8,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5885.0,52.1,52.5,0.95,1.05,0.935,-0.065,0.004,10,12,0.004,3682,14853,1476.8,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5890.0,47.3,47.8,1.2,1.25,0.92,-0.08,0.005,14,230,0.005,1509,19394,761.5,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5895.0,42.6,43.1,1.45,1.55,0.902,-0.098,0.005,27,26,0.005,1287,11689,657.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5900.0,38.0,38.5,1.85,1.9,0.879,-0.121,0.006,127,1323,0.006,5591,35392,3430.8,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5905.0,33.5,33.9,2.35,2.4,0.851,-0.149,0.008,287,288,0.008,1411,17990,1358.4,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5910.0,29.1,29.6,2.95,3.1,0.815,-0.185,0.009,337,514,0.009,2174,26385,2259.9,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5915.0,25.0,25.4,3.8,3.9,0.772,-0.228,0.011,105,307,0.011,1177,24208,1410.1999999999998,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5920.0,21.1,21.4,4.8,4.9,0.721,-0.279,0.012,99,786,0.012,1351,38452,1739.9999999999998,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5925.0,17.4,17.6,6.1,6.2,0.661,-0.339,0.014,208,954,0.014,2361,34144,3596.6,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5930.0,14.0,14.2,7.7,7.9,0.592,-0.408,0.015,388,1703,0.015,1736,35171,3186.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5935.0,11.0,11.2,9.7,9.9,0.517,-0.483,0.016,250,2870,0.016,820,29348,1712.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5940.0,8.4,8.6,12.1,12.3,0.441,-0.559,0.015,237,6376,0.015,2246,47273,3724.5,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5945.0,6.3,6.4,14.9,15.1,0.365,-0.635,0.015,272,6686,0.015,1189,31350,2191.5,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5950.0,4.5,4.7,18.1,18.4,0.293,-0.707,0.013,1723,11518,0.013,3744,60152,7107.099999999999,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5955.0,3.2,3.3,21.7,22.1,0.228,-0.772,0.012,1480,8621,0.012,1379,33624,3430.8000000000006,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5960.0,2.2,2.3,25.7,26.1,0.171,-0.829,0.01,1920,14954,0.01,2389,50550,4309.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5965.0,1.5,1.55,30.0,30.4,0.126,-0.874,0.008,882,15842,0.008,1876,34674,2206.4,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5970.0,1.0,1.1,34.5,34.9,0.091,-0.909,0.006,814,22857,0.006,844,39856,994.8,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5975.0,0.7,0.75,39.2,39.6,0.065,-0.935,0.005,924,22081,0.005,966,33508,945.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5980.0,0.5,0.55,44.0,44.4,0.048,-0.952,0.004,1145,30047,0.004,1637,37674,1112.8,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5985.0,0.35,0.4,48.8,49.3,0.035,-0.965,0.003,979,25662,0.003,634,22353,483.9,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5990.0,0.25,0.3,53.7,54.2,0.026,-0.974,0.002,2277,34642,0.002,1258,26295,707.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,5995.0,0.15,0.25,58.6,59.2,0.021,-0.979,0.002,927,34244,0.002,594,21021,304.2,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6000.0,0.15,0.2,63.5,64.2,0.016,-0.984,0.001,5451,71339,0.001,6918,30916,1236.9,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6005.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1318,49439,0.001,703,13779,202.1,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6010.0,0.05,0.1,73.5,74.1,0.01,-0.991,0.001,1719,57403,0.001,470,6186,218.9,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6015.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,1191,43712,0.001,625,3805,181.6,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6020.0,0.05,0.1,83.4,84.2,0.007,-0.993,0.001,3606,65231,0.001,975,2439,458.1,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6025.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2248,48956,0.0,1115,1675,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6030.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4173,48076,0.0,404,1081,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6035.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3535,37883,0.0,421,320,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6040.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3407,27079,0.0,916,796,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6045.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6050.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,4010,22003,0.0,4737,1309,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6055.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54804.30000000001]
["2025-02-26T14:14:27.000000000",5936.1,6060.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,54804.30000000001]
["2025-02-26T14:14:38.000000000",5937.17,5815.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1663,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5820.0,117.4,118.0,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,2224,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5825.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3387,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5830.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2176,133.1,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5835.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2914,252.2,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5840.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2006,432.9000000000001,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5845.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2638,118.6,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5850.0,87.5,88.2,0.2,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6046,740.8000000000001,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5855.0,82.6,83.2,0.25,0.35,0.979,-0.021,0.001,21,23,0.001,1683,4487,170.4,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5860.0,77.6,78.3,0.35,0.4,0.975,-0.025,0.001,9,19,0.001,1797,5377,180.6,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5865.0,72.8,73.2,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3900,123.8,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5870.0,67.9,68.3,0.45,0.55,0.965,-0.035,0.002,33,230,0.002,1421,8353,290.8,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5875.0,63.0,63.4,0.6,0.65,0.958,-0.042,0.002,13,15,0.002,1400,8539,282.6,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5880.0,58.1,58.5,0.7,0.75,0.949,-0.051,0.003,28,320,0.003,1148,8563,352.8,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5885.0,53.3,53.7,0.85,0.95,0.938,-0.062,0.004,10,12,0.004,3682,14856,1476.8,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5890.0,48.5,48.9,1.05,1.15,0.924,-0.076,0.004,14,230,0.004,1509,19400,609.2,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5895.0,43.7,44.2,1.35,1.4,0.906,-0.092,0.005,27,27,0.005,1287,11693,657.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5900.0,39.1,39.5,1.65,1.7,0.884,-0.116,0.006,127,1323,0.006,5591,35514,3430.8,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5905.0,34.5,35.0,2.1,2.2,0.857,-0.143,0.007,287,288,0.007,1411,18024,1188.6,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5910.0,30.1,30.5,2.7,2.8,0.824,-0.176,0.009,337,516,0.009,2174,26395,2259.9,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5915.0,25.9,26.3,3.4,3.6,0.781,-0.218,0.01,105,307,0.01,1177,24246,1282.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5920.0,21.9,22.2,4.4,4.5,0.733,-0.268,0.012,99,786,0.012,1351,38498,1739.9999999999998,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5925.0,18.1,18.4,5.6,5.7,0.675,-0.326,0.013,208,955,0.013,2361,34160,3339.7,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5930.0,14.7,14.9,7.1,7.3,0.608,-0.392,0.014,388,1712,0.014,1736,35239,2973.6000000000004,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5935.0,11.6,11.8,9.0,9.1,0.535,-0.465,0.015,250,2891,0.015,820,29400,1604.9999999999998,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5940.0,8.9,9.0,11.3,11.4,0.456,-0.544,0.015,237,6510,0.015,2246,47297,3724.5,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5945.0,6.6,6.8,14.0,14.2,0.378,-0.622,0.015,272,6709,0.015,1189,31357,2191.5,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5950.0,4.8,4.9,17.1,17.4,0.305,-0.693,0.014,1723,11558,0.014,3744,60158,7653.800000000001,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5955.0,3.4,3.5,20.7,21.1,0.238,-0.762,0.012,1480,8652,0.012,1379,33640,3430.8000000000006,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5960.0,2.35,2.45,24.6,25.0,0.178,-0.821,0.011,1920,14988,0.011,2389,50554,4739.9,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5965.0,1.6,1.65,28.8,29.3,0.131,-0.869,0.009,882,15875,0.009,1876,34680,2482.2,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5970.0,1.1,1.15,33.3,33.7,0.096,-0.904,0.007,814,22874,0.007,844,39859,1160.6,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5975.0,0.75,0.8,38.0,38.4,0.069,-0.931,0.005,924,22083,0.005,966,33508,945.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5980.0,0.5,0.55,42.7,43.2,0.049,-0.951,0.004,1145,30047,0.004,1637,37677,1112.8,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5985.0,0.35,0.4,47.6,48.0,0.036,-0.964,0.003,979,25672,0.003,634,22353,483.9,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5990.0,0.25,0.3,52.5,52.9,0.027,-0.973,0.002,2277,34644,0.002,1258,26295,707.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,5995.0,0.2,0.25,57.3,57.9,0.021,-0.979,0.002,927,34245,0.002,594,21022,304.2,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6000.0,0.15,0.2,62.2,62.9,0.017,-0.983,0.001,5451,71341,0.001,6918,30916,1236.9,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6005.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,1318,49439,0.001,703,13779,202.1,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6010.0,0.05,0.15,72.2,72.8,0.01,-0.99,0.001,1719,57404,0.001,470,6186,218.9,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6015.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,1191,43712,0.001,625,3805,181.6,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6020.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,3606,65231,0.001,975,2439,458.1,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6025.0,0.0,0.05,87.1,87.9,0.005,-0.995,0.0,2248,48958,0.0,1115,1675,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6030.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,4173,48077,0.0,404,1081,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6035.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3535,37923,0.0,421,320,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6040.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3407,27079,0.0,916,796,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6045.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6050.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,4010,22003,0.0,4737,1309,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6055.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,54875.00000000001]
["2025-02-26T14:14:38.000000000",5937.17,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,54875.00000000001]
["2025-02-26T14:14:49.000000000",5938.06,5815.0,123.4,127.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1663,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5820.0,118.1,122.3,0.05,0.1,0.994,-0.006,0.0,3,3,0.0,2156,2224,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5825.0,113.1,117.3,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3388,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5830.0,108.1,112.4,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2178,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5835.0,103.6,104.4,0.1,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2914,252.2,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5840.0,98.6,99.4,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2006,432.9000000000001,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5845.0,93.3,94.8,0.15,0.25,0.987,-0.013,0.001,0,2,0.001,1186,2638,118.6,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5850.0,88.6,89.5,0.2,0.25,0.983,-0.017,0.001,184,131,0.001,7224,6054,740.8000000000001,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5855.0,83.6,84.8,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4487,170.4,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5860.0,78.5,79.9,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,5377,180.6,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5865.0,74.1,74.5,0.35,0.4,0.973,-0.027,0.002,7,14,0.002,612,3920,123.8,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5870.0,69.1,69.6,0.45,0.5,0.967,-0.033,0.002,33,230,0.002,1421,8382,290.8,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5875.0,64.2,64.7,0.55,0.6,0.96,-0.04,0.002,13,15,0.002,1400,8630,282.6,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5880.0,59.4,59.8,0.65,0.7,0.952,-0.048,0.003,28,320,0.003,1148,8568,352.8,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5885.0,54.5,55.0,0.8,0.85,0.942,-0.058,0.003,10,12,0.003,3682,14857,1107.6,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5890.0,49.7,50.1,1.0,1.05,0.928,-0.072,0.004,14,230,0.004,1509,19403,609.2,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5895.0,45.0,45.4,1.2,1.3,0.912,-0.088,0.005,27,27,0.005,1287,11696,657.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5900.0,40.3,40.7,1.55,1.6,0.891,-0.11,0.006,127,1323,0.006,5591,35685,3430.8,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5905.0,35.7,36.1,1.95,2.0,0.865,-0.135,0.007,287,288,0.007,1411,18039,1188.6,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5910.0,31.2,31.6,2.5,2.55,0.832,-0.168,0.009,337,516,0.009,2174,26398,2259.9,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5915.0,26.9,27.3,3.2,3.3,0.791,-0.209,0.01,105,307,0.01,1177,24262,1282.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5920.0,22.8,23.2,4.0,4.2,0.743,-0.257,0.012,99,787,0.012,1351,38517,1739.9999999999998,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5925.0,19.1,19.3,5.2,5.3,0.686,-0.315,0.013,208,955,0.013,2361,34169,3339.7,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5930.0,15.5,15.7,6.6,6.7,0.619,-0.381,0.015,388,1712,0.015,1736,35249,3186.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5935.0,12.3,12.4,8.4,8.5,0.545,-0.456,0.016,250,2894,0.016,820,29438,1712.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5940.0,9.5,9.6,10.5,10.7,0.466,-0.534,0.015,237,6540,0.015,2246,47308,3724.5,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5945.0,7.1,7.2,13.1,13.3,0.388,-0.612,0.015,272,6713,0.015,1189,31389,2191.5,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5950.0,5.2,5.3,16.2,16.4,0.313,-0.687,0.014,1723,11590,0.014,3744,60188,7653.800000000001,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5955.0,3.7,3.8,19.6,20.0,0.245,-0.755,0.013,1480,8664,0.013,1379,33640,3716.7,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5960.0,2.55,2.6,23.5,23.9,0.184,-0.816,0.011,1920,14997,0.011,2389,50554,4739.9,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5965.0,1.7,1.8,27.7,28.1,0.136,-0.864,0.009,882,15880,0.009,1876,34681,2482.2,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5970.0,1.15,1.25,32.1,32.5,0.1,-0.9,0.007,814,22891,0.007,844,39859,1160.6,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5975.0,0.8,0.85,36.7,37.1,0.071,-0.929,0.005,924,22095,0.005,966,33509,945.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5980.0,0.55,0.6,41.5,41.9,0.053,-0.947,0.004,1145,30058,0.004,1637,37677,1112.8,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5985.0,0.4,0.45,46.3,46.7,0.038,-0.962,0.003,979,25682,0.003,634,22353,483.9,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5990.0,0.25,0.3,51.2,51.6,0.027,-0.973,0.002,2277,34657,0.002,1258,26295,707.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,5995.0,0.2,0.25,56.0,56.8,0.022,-0.978,0.002,927,34245,0.002,594,21022,304.2,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6000.0,0.15,0.2,60.9,61.8,0.017,-0.983,0.001,5451,71347,0.001,6918,30916,1236.9,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6005.0,0.1,0.15,65.9,66.7,0.012,-0.988,0.001,1318,49445,0.001,703,13779,202.1,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6010.0,0.1,0.15,70.8,71.7,0.012,-0.988,0.001,1719,57416,0.001,470,6186,218.9,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6015.0,0.05,0.1,75.8,76.7,0.007,-0.993,0.001,1191,43712,0.001,625,3805,181.6,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6020.0,0.05,0.1,80.7,81.7,0.007,-0.993,0.001,3606,65231,0.001,975,2442,458.1,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6025.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,2248,48959,0.001,1115,1675,336.30000000000007,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6030.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,4173,48079,0.0,404,1082,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6035.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,3535,37923,0.0,421,320,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6040.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3407,27079,0.0,916,796,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6045.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1792,18470,0.0,1150,299,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6050.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,4010,22003,0.0,4737,1309,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6055.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55314.3]
["2025-02-26T14:14:49.000000000",5938.06,6060.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55314.3]
["2025-02-26T14:15:01.000000000",5938.66,5815.0,124.0,124.9,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1664,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5820.0,119.0,120.0,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2224,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5825.0,114.1,115.0,0.05,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3388,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5830.0,109.1,110.0,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2178,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5835.0,104.2,105.0,0.1,0.15,0.991,-0.009,0.001,19,6,0.001,2503,2919,252.2,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5840.0,99.2,100.0,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2006,432.9000000000001,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5845.0,94.1,95.1,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2638,118.6,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5850.0,89.2,90.0,0.2,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6054,740.8000000000001,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5855.0,84.2,85.1,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4487,170.4,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5860.0,79.3,80.2,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,5377,180.6,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5865.0,74.6,75.0,0.35,0.4,0.974,-0.026,0.002,7,14,0.002,612,3920,123.8,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5870.0,69.6,70.1,0.4,0.45,0.97,-0.031,0.002,33,230,0.002,1421,8389,290.8,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5875.0,64.7,65.2,0.5,0.55,0.963,-0.037,0.002,13,15,0.002,1400,8641,282.6,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5880.0,59.8,60.3,0.6,0.65,0.954,-0.045,0.003,28,320,0.003,1148,8569,352.8,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5885.0,55.0,55.4,0.75,0.8,0.944,-0.056,0.003,10,12,0.003,3682,14862,1107.6,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5890.0,50.2,50.6,0.95,1.0,0.932,-0.068,0.004,14,230,0.004,1509,19407,609.2,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5895.0,45.4,45.8,1.15,1.25,0.916,-0.084,0.005,27,27,0.005,1287,11703,657.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5900.0,40.7,41.1,1.5,1.55,0.896,-0.104,0.006,127,1323,0.006,5591,35719,3430.8,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5905.0,36.1,36.5,1.85,1.95,0.871,-0.13,0.007,287,288,0.007,1411,18042,1188.6,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5910.0,31.6,32.0,2.35,2.45,0.839,-0.161,0.008,337,516,0.008,2174,26567,2008.8,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5915.0,27.3,27.7,3.0,3.1,0.8,-0.2,0.01,105,307,0.01,1177,24283,1282.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5920.0,23.2,23.6,3.9,4.0,0.752,-0.248,0.012,99,787,0.012,1351,38559,1739.9999999999998,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5925.0,19.4,19.6,5.0,5.1,0.696,-0.304,0.013,208,955,0.013,2361,34186,3339.7,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5930.0,15.8,16.0,6.4,6.5,0.631,-0.369,0.015,388,1712,0.015,1736,35411,3186.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5935.0,12.5,12.7,8.1,8.3,0.558,-0.442,0.016,250,2904,0.016,820,29453,1712.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5940.0,9.7,9.8,10.2,10.4,0.479,-0.521,0.015,237,6574,0.015,2246,47312,3724.5,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5945.0,7.3,7.4,12.8,13.0,0.401,-0.6,0.015,272,6720,0.015,1189,31397,2191.5,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5950.0,5.3,5.4,15.8,16.1,0.324,-0.676,0.014,1723,11604,0.014,3744,60188,7653.800000000001,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5955.0,3.8,3.9,19.2,19.6,0.254,-0.746,0.013,1480,8678,0.013,1379,33641,3716.7,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5960.0,2.6,2.7,23.0,23.4,0.191,-0.809,0.011,1920,15051,0.011,2389,50559,4739.9,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5965.0,1.75,1.85,27.2,27.6,0.142,-0.858,0.009,882,15931,0.009,1876,34682,2482.2,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5970.0,1.2,1.25,31.6,32.0,0.102,-0.898,0.007,814,22929,0.007,844,39859,1160.6,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5975.0,0.8,0.9,36.2,36.7,0.074,-0.926,0.006,924,22125,0.006,966,33511,1134.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5980.0,0.55,0.6,41.0,41.4,0.053,-0.947,0.004,1145,30059,0.004,1637,37677,1112.8,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5985.0,0.4,0.45,45.8,46.2,0.04,-0.96,0.003,979,25702,0.003,634,22353,483.9,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5990.0,0.3,0.35,50.7,51.1,0.029,-0.971,0.002,2277,34663,0.002,1258,26295,707.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,5995.0,0.2,0.25,55.4,56.2,0.022,-0.978,0.002,927,34445,0.002,594,21022,304.2,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6000.0,0.15,0.2,60.3,61.2,0.017,-0.983,0.001,5451,71354,0.001,6918,30916,1236.9,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6005.0,0.1,0.15,65.3,66.1,0.012,-0.988,0.001,1318,49445,0.001,703,13780,202.1,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6010.0,0.1,0.15,70.3,71.1,0.012,-0.988,0.001,1719,57419,0.001,470,6187,218.9,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6015.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,1191,43725,0.001,625,3805,181.6,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6020.0,0.05,0.1,80.2,81.1,0.007,-0.993,0.001,3606,65231,0.001,975,2442,458.1,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6025.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,2248,48963,0.001,1115,1675,336.30000000000007,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6030.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,4173,48284,0.0,404,1082,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6035.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,3535,37923,0.0,421,320,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6040.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,3407,27079,0.0,916,796,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6045.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1792,18490,0.0,1150,299,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6050.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4010,22003,0.0,4737,1309,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6055.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1368,9153,0.0,379,489,0.0,55252.2]
["2025-02-26T14:15:01.000000000",5938.66,6060.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1314,9432,0.0,432,197,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5815.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1664,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5820.0,116.6,117.2,0.05,0.15,0.995,-0.005,0.0,3,3,0.0,2156,2244,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5825.0,111.6,112.2,0.1,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3409,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5830.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2236,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5835.0,101.7,102.4,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2950,252.2,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5840.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2011,432.9000000000001,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5845.0,91.7,92.3,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,1186,2663,118.6,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5850.0,86.8,87.3,0.2,0.3,0.985,-0.015,0.001,184,131,0.001,7224,6064,740.8000000000001,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5855.0,81.8,82.4,0.25,0.35,0.981,-0.019,0.001,21,23,0.001,1683,4496,170.4,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5860.0,76.8,77.7,0.3,0.4,0.978,-0.022,0.001,9,19,0.001,1797,5385,180.6,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5865.0,71.9,72.4,0.4,0.45,0.974,-0.026,0.002,7,14,0.002,612,3924,123.8,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5870.0,67.0,67.5,0.45,0.55,0.97,-0.031,0.002,33,230,0.002,1421,8412,290.8,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5875.0,62.1,62.6,0.55,0.65,0.963,-0.037,0.002,13,15,0.002,1400,8643,282.6,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5880.0,57.3,57.7,0.7,0.75,0.954,-0.045,0.003,28,320,0.003,1148,8598,352.8,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5885.0,52.3,52.9,0.85,0.95,0.944,-0.056,0.003,10,12,0.003,3682,14897,1107.6,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5890.0,47.6,48.1,1.05,1.15,0.932,-0.068,0.004,14,230,0.004,1509,19425,609.2,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5895.0,43.0,43.3,1.35,1.4,0.916,-0.084,0.005,27,27,0.005,1287,11760,657.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5900.0,38.3,38.7,1.7,1.8,0.896,-0.104,0.006,127,1323,0.006,5591,35750,3430.8,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5905.0,33.8,34.2,2.15,2.25,0.871,-0.13,0.007,287,288,0.007,1411,18094,1188.6,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5910.0,29.4,29.7,2.75,2.85,0.839,-0.161,0.008,337,516,0.008,2174,26667,2008.8,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5915.0,25.2,25.5,3.5,3.6,0.8,-0.2,0.01,105,307,0.01,1177,24306,1282.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5920.0,21.2,21.5,4.5,4.6,0.752,-0.248,0.012,99,791,0.012,1351,38614,1739.9999999999998,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5925.0,17.4,17.7,5.7,5.9,0.696,-0.304,0.013,208,956,0.013,2361,34259,3339.7,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5930.0,14.0,14.2,7.3,7.5,0.631,-0.369,0.015,388,1713,0.015,1736,35551,3186.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5935.0,11.0,11.2,9.3,9.5,0.558,-0.442,0.016,250,2916,0.016,820,29471,1712.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5940.0,8.4,8.5,11.6,11.8,0.479,-0.521,0.015,237,6593,0.015,2246,47343,3724.5,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5945.0,6.2,6.4,14.4,14.7,0.401,-0.6,0.015,272,6738,0.015,1189,31402,2191.5,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5950.0,4.5,4.6,17.7,18.0,0.324,-0.676,0.014,1723,11700,0.014,3744,60195,7653.800000000001,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5955.0,3.1,3.3,21.3,21.7,0.254,-0.746,0.013,1480,8703,0.013,1379,33651,3716.7,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5960.0,2.2,2.25,25.2,25.7,0.191,-0.809,0.011,1920,15134,0.011,2389,50569,4739.9,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5965.0,1.45,1.55,29.5,30.0,0.142,-0.858,0.009,882,16028,0.009,1876,34684,2482.2,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5970.0,1.0,1.05,34.0,34.5,0.102,-0.898,0.007,814,22981,0.007,844,39860,1160.6,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5975.0,0.7,0.75,38.7,39.2,0.074,-0.926,0.006,924,22138,0.006,966,33565,1134.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5980.0,0.5,0.55,43.5,44.0,0.053,-0.947,0.004,1145,30126,0.004,1637,37682,1112.8,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5985.0,0.35,0.4,48.4,48.9,0.04,-0.96,0.003,979,25705,0.003,634,22355,483.9,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5990.0,0.25,0.3,53.3,53.8,0.029,-0.971,0.002,2277,34669,0.002,1258,26296,707.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,5995.0,0.15,0.25,58.1,58.7,0.022,-0.978,0.002,927,34445,0.002,594,21022,304.2,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6000.0,0.15,0.2,63.1,63.7,0.017,-0.983,0.001,5451,71364,0.001,6918,30916,1236.9,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6005.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1318,49462,0.001,703,13780,202.1,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6010.0,0.05,0.1,73.0,73.6,0.012,-0.988,0.001,1719,57454,0.001,470,6187,218.9,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6015.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,1191,43745,0.001,625,3805,181.6,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6020.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,3606,65258,0.001,975,2442,458.1,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6025.0,0.0,0.05,87.8,88.6,0.007,-0.993,0.001,2248,48972,0.001,1115,1675,336.30000000000007,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6030.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4173,48371,0.0,404,1082,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6035.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,3535,37935,0.0,421,320,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6040.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3407,27085,0.0,916,796,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6045.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1792,18493,0.0,1150,299,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6050.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,4010,22007,0.0,4737,1309,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6055.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55252.2]
["2025-02-26T14:15:12.000000000",5936.99,6060.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1314,9433,0.0,432,199,0.0,55252.2]
["2025-02-26T14:15:24.000000000",5936.48,5815.0,117.9,126.2,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1664,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5820.0,113.0,121.2,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,2246,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5825.0,108.3,115.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3409,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5830.0,103.8,111.1,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2241,133.1,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5835.0,98.7,102.2,0.1,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2954,252.2,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5840.0,96.0,97.3,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2017,432.9000000000001,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5845.0,91.0,92.5,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2663,118.6,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5850.0,86.1,87.3,0.2,0.3,0.983,-0.017,0.001,184,131,0.001,7224,6065,740.8000000000001,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5855.0,81.1,82.5,0.25,0.35,0.981,-0.019,0.001,21,23,0.001,1683,4496,170.4,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5860.0,76.2,77.6,0.3,0.4,0.976,-0.024,0.001,9,19,0.001,1797,5385,180.6,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5865.0,71.8,72.7,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3924,123.8,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5870.0,66.9,67.6,0.45,0.55,0.966,-0.034,0.002,33,230,0.002,1421,8432,290.8,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5875.0,62.0,62.7,0.55,0.65,0.959,-0.041,0.002,13,15,0.002,1400,8652,282.6,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5880.0,57.1,57.8,0.7,0.75,0.95,-0.05,0.003,28,320,0.003,1148,8600,352.8,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5885.0,52.3,53.1,0.85,0.95,0.94,-0.06,0.004,10,12,0.004,3682,14900,1476.8,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5890.0,47.5,48.3,1.1,1.15,0.926,-0.074,0.004,14,230,0.004,1509,19437,609.2,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5895.0,42.8,43.2,1.35,1.4,0.908,-0.092,0.005,27,29,0.005,1287,11767,657.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5900.0,38.1,38.9,1.7,1.75,0.886,-0.114,0.006,127,1323,0.006,5591,35775,3430.8,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5905.0,33.6,34.4,2.15,2.2,0.858,-0.142,0.008,287,288,0.008,1411,18117,1358.4,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5910.0,29.2,30.0,2.75,2.85,0.824,-0.176,0.009,337,516,0.009,2174,26687,2259.9,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5915.0,25.0,25.4,3.5,3.6,0.781,-0.219,0.01,105,309,0.01,1177,24318,1282.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5920.0,21.1,21.5,4.5,4.6,0.731,-0.27,0.012,99,791,0.012,1351,38623,1739.9999999999998,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5925.0,17.3,17.6,5.8,5.9,0.671,-0.329,0.014,208,956,0.014,2361,34282,3596.6,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5930.0,14.0,14.2,7.4,7.5,0.603,-0.396,0.015,388,1714,0.015,1736,35588,3186.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5935.0,11.0,11.1,9.3,9.5,0.528,-0.472,0.016,250,2925,0.016,820,29489,1712.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5940.0,8.3,8.5,11.7,11.9,0.45,-0.55,0.016,237,6608,0.016,2246,47350,3972.8,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5945.0,6.2,6.3,14.5,14.7,0.371,-0.629,0.015,272,6745,0.015,1189,31402,2191.5,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5950.0,4.5,4.6,17.8,18.0,0.296,-0.704,0.014,1723,11795,0.014,3744,60215,7653.800000000001,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5955.0,3.1,3.3,21.4,21.7,0.229,-0.771,0.012,1480,8715,0.012,1379,33663,3430.8000000000006,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5960.0,2.2,2.25,25.3,25.7,0.171,-0.829,0.01,1920,15181,0.01,2389,50571,4309.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5965.0,1.5,1.55,29.6,30.1,0.124,-0.876,0.008,882,16096,0.008,1876,34724,2206.4,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5970.0,1.0,1.1,34.1,34.6,0.09,-0.91,0.007,814,23062,0.007,844,39860,1160.6,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5975.0,0.7,0.75,38.7,39.3,0.066,-0.934,0.005,924,22162,0.005,966,33565,945.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5980.0,0.5,0.55,43.5,44.1,0.049,-0.951,0.004,1145,30138,0.004,1637,37682,1112.8,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5985.0,0.35,0.4,48.3,49.0,0.036,-0.964,0.003,979,25707,0.003,634,22355,483.9,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5990.0,0.25,0.3,53.2,53.9,0.026,-0.974,0.002,2277,34675,0.002,1258,26296,707.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,5995.0,0.2,0.25,58.1,59.0,0.02,-0.98,0.002,927,34449,0.002,594,21022,304.2,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6000.0,0.15,0.2,63.1,64.4,0.017,-0.983,0.001,5451,71374,0.001,6918,30916,1236.9,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6005.0,0.1,0.15,68.1,69.3,0.012,-0.988,0.001,1318,49465,0.001,703,13780,202.1,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6010.0,0.05,0.1,73.0,74.3,0.008,-0.992,0.001,1719,57462,0.001,470,6187,218.9,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6015.0,0.05,0.1,78.0,79.3,0.007,-0.993,0.001,1191,43764,0.001,625,3805,181.6,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6020.0,0.05,0.1,83.0,84.3,0.007,-0.993,0.001,3606,65272,0.001,975,2442,458.1,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6025.0,0.0,0.05,88.0,89.2,0.003,-0.997,0.0,2248,49011,0.0,1115,1675,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6030.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,4173,48394,0.0,404,1085,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6035.0,0.0,0.05,98.0,99.2,0.002,-0.998,0.0,3535,37941,0.0,421,320,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6040.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3407,27088,0.0,916,796,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6045.0,0.0,0.05,108.0,111.9,0.002,-0.998,0.0,1792,18499,0.0,1150,299,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6050.0,0.0,0.05,113.0,117.1,0.002,-0.998,0.0,4010,22013,0.0,4737,1309,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6055.0,0.0,0.05,118.0,122.1,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55162.7]
["2025-02-26T14:15:24.000000000",5936.48,6060.0,0.0,0.05,123.0,127.1,0.002,-0.998,0.0,1314,9433,0.0,432,199,0.0,55162.7]
["2025-02-26T14:15:35.000000000",5936.84,5815.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1670,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5820.0,116.9,117.5,0.05,0.15,0.993,-0.006,0.0,3,3,0.0,2156,2246,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5825.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3409,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5830.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2241,133.1,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5835.0,102.0,102.6,0.1,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2954,252.2,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5840.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2018,432.9000000000001,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5845.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2665,118.6,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5850.0,87.1,87.7,0.2,0.3,0.983,-0.017,0.001,184,131,0.001,7224,6065,740.8000000000001,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5855.0,82.1,82.7,0.25,0.3,0.98,-0.02,0.001,21,23,0.001,1683,4500,170.4,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5860.0,77.2,77.9,0.3,0.4,0.975,-0.025,0.001,9,19,0.001,1797,5385,180.6,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5865.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3924,123.8,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5870.0,67.3,67.9,0.45,0.55,0.964,-0.036,0.002,33,230,0.002,1421,8450,290.8,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5875.0,62.4,63.0,0.55,0.65,0.957,-0.043,0.003,13,15,0.003,1400,8668,423.9,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5880.0,57.6,58.2,0.7,0.75,0.947,-0.053,0.003,28,320,0.003,1148,8610,352.8,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5885.0,52.7,53.3,0.85,0.95,0.937,-0.063,0.004,10,12,0.004,3682,14901,1476.8,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5890.0,48.0,48.5,1.05,1.15,0.922,-0.078,0.004,14,230,0.004,1509,19451,609.2,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5895.0,43.2,43.7,1.3,1.4,0.904,-0.096,0.005,27,29,0.005,1287,11775,657.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5900.0,38.6,39.1,1.65,1.75,0.881,-0.119,0.006,127,1323,0.006,5591,35793,3430.8,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5905.0,34.1,34.6,2.1,2.2,0.854,-0.146,0.008,287,288,0.008,1411,18120,1358.4,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5910.0,29.7,30.1,2.7,2.8,0.818,-0.182,0.009,337,516,0.009,2174,26701,2259.9,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5915.0,25.4,25.9,3.4,3.6,0.775,-0.225,0.011,105,309,0.011,1177,24351,1410.1999999999998,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5920.0,21.4,21.8,4.5,4.6,0.724,-0.276,0.012,99,791,0.012,1351,38632,1739.9999999999998,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5925.0,17.7,18.0,5.7,5.8,0.663,-0.336,0.014,208,956,0.014,2361,34307,3596.6,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5930.0,14.3,14.5,7.2,7.4,0.595,-0.405,0.015,388,1716,0.015,1736,35620,3186.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5935.0,11.3,11.5,9.1,9.3,0.52,-0.479,0.016,250,2928,0.016,820,29501,1712.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5940.0,8.6,8.8,11.5,11.7,0.442,-0.558,0.016,237,6633,0.016,2246,47365,3972.8,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5945.0,6.4,6.6,14.2,14.4,0.364,-0.636,0.015,272,6751,0.015,1189,31405,2191.5,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5950.0,4.6,4.8,17.4,17.8,0.289,-0.711,0.014,1723,11826,0.014,3744,60258,7653.800000000001,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5955.0,3.3,3.4,21.1,21.4,0.223,-0.777,0.012,1480,8729,0.012,1379,33666,3430.8000000000006,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5960.0,2.3,2.4,25.0,25.4,0.169,-0.832,0.01,1920,15245,0.01,2389,50572,4309.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5965.0,1.6,1.65,29.3,29.7,0.124,-0.876,0.008,882,16102,0.008,1876,34725,2206.4,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5970.0,1.05,1.15,33.7,34.2,0.09,-0.91,0.006,814,23126,0.006,844,39860,994.8,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5975.0,0.75,0.8,38.4,38.9,0.067,-0.935,0.005,924,22185,0.005,966,33566,945.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5980.0,0.5,0.6,43.2,43.7,0.048,-0.952,0.004,1145,30143,0.004,1637,37683,1112.8,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5985.0,0.35,0.45,48.0,48.6,0.035,-0.965,0.003,979,25707,0.003,634,22355,483.9,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5990.0,0.25,0.3,52.9,53.5,0.026,-0.974,0.002,2277,34675,0.002,1258,26296,707.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,5995.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,927,34450,0.002,594,21022,304.2,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6000.0,0.15,0.2,62.7,63.3,0.016,-0.984,0.001,5451,71400,0.001,6918,30916,1236.9,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6005.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,1318,49468,0.001,703,13780,202.1,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6010.0,0.05,0.15,72.7,73.3,0.01,-0.99,0.001,1719,57467,0.001,470,6187,218.9,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6015.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1191,43772,0.001,625,3805,181.6,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6020.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,3606,65277,0.001,975,2444,458.1,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6025.0,0.05,0.1,87.5,88.3,0.007,-0.993,0.001,2248,49016,0.001,1115,1675,336.30000000000007,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6030.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4173,48396,0.0,404,1085,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6035.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3535,37943,0.0,421,320,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6040.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,3407,27091,0.0,916,796,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6045.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1792,18501,0.0,1150,299,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6050.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,4010,22013,0.0,4737,1311,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6055.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55602.70000000001]
["2025-02-26T14:15:35.000000000",5936.84,6060.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1314,9433,0.0,432,199,0.0,55602.70000000001]
["2025-02-26T14:15:46.000000000",5937.02,5815.0,122.0,122.8,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1670,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5820.0,117.0,117.8,0.05,0.15,0.994,-0.006,0.0,3,3,0.0,2156,2246,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5825.0,112.0,112.8,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3409,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5830.0,107.0,107.9,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2241,133.1,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5835.0,102.1,102.8,0.1,0.2,0.99,-0.01,0.001,19,6,0.001,2503,2954,252.2,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5840.0,97.1,97.9,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2018,432.9000000000001,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5845.0,92.0,92.9,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2665,118.6,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5850.0,87.2,87.9,0.2,0.25,0.984,-0.016,0.001,184,131,0.001,7224,6072,740.8000000000001,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5855.0,82.1,83.0,0.25,0.3,0.98,-0.02,0.001,21,23,0.001,1683,4500,170.4,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5860.0,77.2,78.1,0.3,0.4,0.976,-0.024,0.001,9,19,0.001,1797,5385,180.6,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5865.0,72.4,72.9,0.35,0.45,0.971,-0.029,0.002,7,14,0.002,612,3924,123.8,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5870.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,33,230,0.002,1421,8450,290.8,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5875.0,62.6,63.1,0.55,0.6,0.959,-0.041,0.002,13,15,0.002,1400,8669,282.6,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5880.0,57.7,58.2,0.7,0.75,0.95,-0.05,0.003,28,320,0.003,1148,8610,352.8,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5885.0,52.9,53.4,0.85,0.9,0.94,-0.06,0.004,10,12,0.004,3682,14903,1476.8,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5890.0,48.1,48.6,1.05,1.1,0.924,-0.076,0.004,14,230,0.004,1509,19463,609.2,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5895.0,43.4,43.8,1.3,1.4,0.908,-0.092,0.005,27,29,0.005,1287,11776,657.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5900.0,38.7,39.2,1.65,1.75,0.885,-0.115,0.006,127,1323,0.006,5591,36000,3430.8,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5905.0,34.2,34.6,2.1,2.2,0.859,-0.141,0.008,287,288,0.008,1411,18126,1358.4,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5910.0,29.7,30.2,2.7,2.75,0.824,-0.176,0.009,337,516,0.009,2174,26703,2259.9,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5915.0,25.5,25.9,3.4,3.5,0.784,-0.216,0.011,105,309,0.011,1177,24354,1410.1999999999998,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5920.0,21.5,21.8,4.4,4.5,0.731,-0.267,0.012,99,791,0.012,1351,38674,1739.9999999999998,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5925.0,17.8,18.0,5.6,5.8,0.672,-0.328,0.014,208,956,0.014,2361,34326,3596.6,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5930.0,14.4,14.6,7.2,7.3,0.604,-0.396,0.015,388,1716,0.015,1736,35630,3186.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5935.0,11.3,11.5,9.1,9.3,0.529,-0.471,0.016,250,2939,0.016,820,29511,1712.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5940.0,8.7,8.8,11.4,11.6,0.451,-0.549,0.015,237,6642,0.015,2246,47373,3724.5,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5945.0,6.4,6.6,14.2,14.4,0.374,-0.626,0.015,272,6756,0.015,1189,31410,2191.5,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5950.0,4.7,4.8,17.4,17.7,0.3,-0.7,0.014,1723,11845,0.014,3744,60258,7653.800000000001,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5955.0,3.3,3.4,20.9,21.3,0.232,-0.768,0.012,1480,8731,0.012,1379,33666,3430.8000000000006,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5960.0,2.3,2.4,24.9,25.3,0.175,-0.825,0.01,1920,15251,0.01,2389,50575,4309.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5965.0,1.6,1.65,29.1,29.6,0.129,-0.871,0.008,882,16111,0.008,1876,34725,2206.4,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5970.0,1.1,1.15,33.6,34.1,0.094,-0.906,0.007,814,23134,0.007,844,39860,1160.6,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5975.0,0.75,0.8,38.3,38.8,0.069,-0.931,0.005,924,22197,0.005,966,33566,945.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5980.0,0.5,0.6,43.1,43.6,0.049,-0.951,0.004,1145,30151,0.004,1637,37686,1112.8,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5985.0,0.35,0.45,47.9,48.4,0.037,-0.963,0.003,979,25707,0.003,634,22355,483.9,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5990.0,0.25,0.3,52.8,53.3,0.026,-0.974,0.002,2277,34675,0.002,1258,26296,707.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,5995.0,0.2,0.25,57.5,58.3,0.021,-0.979,0.002,927,34450,0.002,594,21022,304.2,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6000.0,0.15,0.2,62.5,63.3,0.017,-0.983,0.001,5451,71404,0.001,6918,30919,1236.9,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6005.0,0.1,0.15,67.5,68.2,0.012,-0.988,0.001,1318,49469,0.001,703,13780,202.1,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6010.0,0.1,0.15,72.4,73.2,0.011,-0.989,0.001,1719,57469,0.001,470,6187,218.9,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6015.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,1191,43772,0.001,625,3805,181.6,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6020.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,3606,65277,0.001,975,2444,458.1,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6025.0,0.05,0.1,87.4,88.1,0.007,-0.993,0.001,2248,49016,0.001,1115,1675,336.30000000000007,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6030.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4173,48406,0.0,404,1085,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6035.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,3535,37943,0.0,421,320,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6040.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3407,27091,0.0,916,796,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6045.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1792,18502,0.0,1150,299,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6050.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,4010,22013,0.0,4737,1311,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6055.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55378.90000000001]
["2025-02-26T14:15:46.000000000",5937.02,6060.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1314,9433,0.0,432,199,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5815.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1670,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5820.0,118.3,119.0,0.05,0.1,0.994,-0.006,0.0,3,3,0.0,2156,2247,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5825.0,113.3,114.1,0.05,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3409,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5830.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2241,133.1,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5835.0,103.4,104.1,0.1,0.15,0.99,-0.01,0.001,19,6,0.001,2503,2954,252.2,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5840.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2019,432.9000000000001,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5845.0,93.4,94.1,0.15,0.2,0.985,-0.015,0.001,0,2,0.001,1186,2665,118.6,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5850.0,88.5,89.2,0.2,0.25,0.984,-0.016,0.001,184,131,0.001,7224,6072,740.8000000000001,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5855.0,83.5,84.2,0.25,0.3,0.98,-0.02,0.001,21,23,0.001,1683,4500,170.4,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5860.0,78.6,79.3,0.3,0.35,0.976,-0.024,0.001,9,19,0.001,1797,5385,180.6,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5865.0,73.8,74.2,0.35,0.4,0.971,-0.029,0.002,7,14,0.002,612,3927,123.8,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5870.0,68.9,69.3,0.4,0.5,0.967,-0.033,0.002,33,230,0.002,1421,8455,290.8,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5875.0,63.9,64.4,0.5,0.6,0.959,-0.041,0.002,13,15,0.002,1400,8669,282.6,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5880.0,59.1,59.5,0.6,0.7,0.95,-0.05,0.003,28,320,0.003,1148,8616,352.8,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5885.0,54.2,54.7,0.75,0.85,0.94,-0.06,0.004,10,12,0.004,3682,14909,1476.8,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5890.0,49.4,49.8,0.95,1.0,0.924,-0.076,0.004,14,230,0.004,1509,19469,609.2,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5895.0,44.6,45.1,1.2,1.25,0.908,-0.092,0.005,27,29,0.005,1287,11788,657.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5900.0,40.0,40.4,1.5,1.6,0.885,-0.115,0.006,127,1324,0.006,5591,36024,3430.8,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5905.0,35.4,35.8,1.95,2.0,0.859,-0.141,0.008,287,288,0.008,1411,18136,1358.4,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5910.0,30.9,31.3,2.45,2.55,0.824,-0.176,0.009,337,516,0.009,2174,26719,2259.9,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5915.0,26.6,27.0,3.1,3.3,0.784,-0.216,0.011,105,309,0.011,1177,24360,1410.1999999999998,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5920.0,22.5,22.9,4.0,4.2,0.731,-0.267,0.012,99,791,0.012,1351,38714,1739.9999999999998,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5925.0,18.7,18.9,5.2,5.3,0.672,-0.328,0.014,208,956,0.014,2361,34341,3596.6,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5930.0,15.2,15.4,6.6,6.8,0.604,-0.396,0.015,388,1717,0.015,1736,35658,3186.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5935.0,12.0,12.2,8.4,8.6,0.529,-0.471,0.016,250,2947,0.016,820,29535,1712.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5940.0,9.3,9.4,10.6,10.8,0.451,-0.549,0.015,237,6679,0.015,2246,47380,3724.5,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5945.0,6.9,7.1,13.3,13.5,0.374,-0.626,0.015,272,6767,0.015,1189,31415,2191.5,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5950.0,5.1,5.2,16.4,16.6,0.3,-0.7,0.014,1723,11908,0.014,3744,60294,7653.800000000001,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5955.0,3.6,3.7,19.8,20.2,0.232,-0.768,0.012,1480,8740,0.012,1379,33678,3430.8000000000006,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5960.0,2.5,2.6,23.7,24.1,0.175,-0.825,0.01,1920,15263,0.01,2389,50578,4309.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5965.0,1.7,1.8,27.9,28.3,0.129,-0.871,0.008,882,16119,0.008,1876,34727,2206.4,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5970.0,1.2,1.25,32.4,32.8,0.094,-0.906,0.007,814,23154,0.007,844,39861,1160.6,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5975.0,0.8,0.9,37.0,37.4,0.069,-0.931,0.005,924,22208,0.005,966,33567,945.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5980.0,0.55,0.65,41.8,42.2,0.049,-0.951,0.004,1145,30256,0.004,1637,37687,1112.8,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5985.0,0.4,0.45,46.6,47.0,0.037,-0.963,0.003,979,25717,0.003,634,22355,483.9,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5990.0,0.3,0.35,51.5,51.9,0.026,-0.974,0.002,2277,34678,0.002,1258,26296,707.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,5995.0,0.2,0.25,56.3,57.0,0.021,-0.979,0.002,927,34451,0.002,594,21022,304.2,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6000.0,0.15,0.2,61.2,61.9,0.017,-0.983,0.001,5451,71407,0.001,6918,30919,1236.9,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6005.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,1318,49469,0.001,703,13780,202.1,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6010.0,0.1,0.15,71.1,71.9,0.011,-0.989,0.001,1719,57469,0.001,470,6187,218.9,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6015.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,1191,43778,0.001,625,3805,181.6,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6020.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,3606,65277,0.001,975,2444,458.1,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6025.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,2248,49018,0.001,1115,1675,336.30000000000007,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6030.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4173,48427,0.0,404,1085,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6035.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,3535,37943,0.0,421,320,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6040.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3407,27091,0.0,916,796,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6045.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1792,18502,0.0,1150,299,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6050.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4010,22014,0.0,4737,1311,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6055.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55378.90000000001]
["2025-02-26T14:15:58.000000000",5938.08,6060.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1314,9434,0.0,432,199,0.0,55378.90000000001]
["2025-02-26T14:16:09.000000000",5937.16,5815.0,121.0,122.9,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1670,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5820.0,116.0,121.4,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2249,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5825.0,111.0,116.3,0.1,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3421,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5830.0,106.3,107.6,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2241,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5835.0,101.0,106.3,0.1,0.2,0.991,-0.009,0.001,19,6,0.001,2503,2954,252.2,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5840.0,96.7,98.2,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2019,432.9000000000001,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5845.0,91.7,92.6,0.15,0.25,0.988,-0.012,0.001,0,2,0.001,1186,2665,118.6,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5850.0,86.8,88.1,0.2,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6072,740.8000000000001,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5855.0,81.8,83.3,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4500,170.4,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5860.0,76.9,78.3,0.3,0.35,0.978,-0.022,0.001,9,19,0.001,1797,5385,180.6,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5865.0,72.4,72.9,0.35,0.45,0.974,-0.026,0.002,7,14,0.002,612,3930,123.8,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5870.0,67.5,68.0,0.45,0.5,0.967,-0.033,0.002,33,230,0.002,1421,8456,290.8,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5875.0,62.6,63.1,0.55,0.6,0.96,-0.039,0.002,13,15,0.002,1400,8671,282.6,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5880.0,57.7,58.2,0.65,0.75,0.953,-0.047,0.003,28,320,0.003,1148,8631,352.8,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5885.0,52.9,53.3,0.85,0.9,0.943,-0.057,0.003,10,12,0.003,3682,14935,1107.6,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5890.0,48.1,48.5,1.05,1.1,0.929,-0.071,0.004,14,230,0.004,1509,19480,609.2,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5895.0,43.3,43.8,1.3,1.4,0.913,-0.087,0.005,27,29,0.005,1287,11791,657.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5900.0,38.7,39.1,1.65,1.75,0.891,-0.109,0.006,127,1327,0.006,5591,36080,3430.8,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5905.0,34.1,34.6,2.1,2.2,0.865,-0.135,0.007,287,288,0.007,1411,18174,1188.6,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5910.0,29.7,30.2,2.7,2.75,0.833,-0.167,0.009,337,517,0.009,2174,26728,2259.9,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5915.0,25.5,25.9,3.4,3.6,0.791,-0.209,0.01,105,309,0.01,1177,24381,1282.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5920.0,21.5,21.8,4.4,4.5,0.744,-0.256,0.012,99,793,0.012,1351,38730,1739.9999999999998,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5925.0,17.8,18.0,5.6,5.8,0.686,-0.314,0.013,208,958,0.013,2361,34366,3339.7,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5930.0,14.3,14.5,7.2,7.3,0.62,-0.38,0.015,388,1724,0.015,1736,35698,3186.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5935.0,11.3,11.5,9.1,9.3,0.546,-0.454,0.016,250,2951,0.016,820,29647,1712.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5940.0,8.6,8.8,11.4,11.6,0.468,-0.532,0.016,237,6714,0.016,2246,47439,3972.8,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5945.0,6.4,6.6,14.2,14.4,0.388,-0.612,0.015,272,6788,0.015,1189,31416,2191.5,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5950.0,4.7,4.8,17.4,17.7,0.313,-0.687,0.014,1723,11936,0.014,3744,60332,7653.800000000001,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5955.0,3.3,3.4,20.9,21.3,0.244,-0.756,0.013,1480,8764,0.013,1379,33755,3716.7,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5960.0,2.3,2.35,24.9,25.3,0.184,-0.816,0.011,1920,15271,0.011,2389,50581,4739.9,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5965.0,1.55,1.65,29.2,29.6,0.135,-0.865,0.009,882,16157,0.009,1876,34731,2482.2,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5970.0,1.05,1.15,33.6,34.1,0.1,-0.9,0.007,814,23163,0.007,844,39861,1160.6,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5975.0,0.75,0.8,38.3,38.8,0.073,-0.927,0.005,924,22213,0.005,966,33567,945.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5980.0,0.55,0.6,43.1,43.6,0.053,-0.947,0.004,1145,30277,0.004,1637,37687,1112.8,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5985.0,0.35,0.45,47.9,48.4,0.04,-0.96,0.003,979,25718,0.003,634,22355,483.9,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5990.0,0.25,0.3,52.8,53.3,0.03,-0.971,0.002,2277,34678,0.002,1258,26296,707.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,5995.0,0.2,0.25,57.2,58.7,0.022,-0.978,0.002,927,34451,0.002,594,21022,304.2,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6000.0,0.15,0.2,62.3,63.6,0.017,-0.983,0.001,5451,71434,0.001,6918,30919,1236.9,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6005.0,0.1,0.15,67.3,68.6,0.012,-0.988,0.001,1318,49470,0.001,703,13781,202.1,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6010.0,0.1,0.15,72.1,73.6,0.012,-0.988,0.001,1719,57469,0.001,470,6193,218.9,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6015.0,0.05,0.1,77.1,78.8,0.007,-0.993,0.001,1191,43778,0.001,625,3805,181.6,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6020.0,0.05,0.1,82.1,83.5,0.007,-0.993,0.001,3606,65281,0.001,975,2449,458.1,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6025.0,0.05,0.1,87.1,88.5,0.007,-0.993,0.001,2248,49023,0.001,1115,1675,336.30000000000007,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6030.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,4173,48446,0.0,404,1085,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6035.0,0.0,0.05,97.0,98.5,0.002,-0.998,0.0,3535,37943,0.0,421,320,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6040.0,0.0,0.05,99.3,105.6,0.002,-0.998,0.0,3407,27095,0.0,916,796,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6045.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1792,18504,0.0,1150,299,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6050.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,4010,22014,0.0,4737,1311,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6055.0,0.0,0.05,113.1,121.6,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55562.6]
["2025-02-26T14:16:09.000000000",5937.16,6060.0,0.0,0.05,118.5,126.6,0.002,-0.998,0.0,1314,9434,0.0,432,199,0.0,55562.6]
["2025-02-26T14:16:20.000000000",5934.4,5810.0,122.6,124.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,2276,1488,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5815.0,117.6,119.7,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1670,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5820.0,113.6,114.7,0.1,0.15,0.992,-0.008,0.0,3,3,0.0,2156,2255,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5825.0,107.6,109.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3421,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5830.0,102.6,104.5,0.1,0.2,0.992,-0.008,0.001,2,1,0.001,1329,2241,133.1,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5835.0,98.3,99.5,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2956,252.2,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5840.0,93.3,94.5,0.2,0.25,0.988,-0.012,0.001,17,23,0.001,4312,2019,432.9000000000001,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5845.0,88.4,89.6,0.2,0.3,0.985,-0.015,0.001,0,2,0.001,1186,2666,118.6,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5850.0,83.4,84.6,0.25,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6080,740.8000000000001,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5855.0,78.5,80.0,0.3,0.4,0.978,-0.022,0.001,21,23,0.001,1683,4505,170.4,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5860.0,73.5,74.7,0.4,0.45,0.975,-0.025,0.002,9,19,0.002,1797,5487,361.2,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5865.0,69.2,69.7,0.45,0.5,0.97,-0.03,0.002,7,14,0.002,612,3931,123.8,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5870.0,64.3,64.8,0.55,0.6,0.963,-0.037,0.002,33,230,0.002,1421,8469,290.8,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5875.0,59.4,59.9,0.7,0.75,0.956,-0.044,0.003,13,15,0.003,1400,8671,423.9,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5880.0,54.6,55.1,0.85,0.9,0.947,-0.053,0.003,28,320,0.003,1148,8758,352.8,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5885.0,49.8,50.2,1.05,1.1,0.934,-0.066,0.004,10,12,0.004,3682,14952,1476.8,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5890.0,45.0,45.5,1.3,1.35,0.919,-0.081,0.005,14,230,0.005,1509,19502,761.5,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5895.0,40.4,40.8,1.65,1.7,0.9,-0.1,0.005,27,29,0.005,1287,11795,657.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5900.0,35.8,36.2,2.05,2.1,0.878,-0.124,0.007,127,1327,0.007,5591,36125,4002.6,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5905.0,31.4,31.8,2.6,2.7,0.847,-0.152,0.008,287,288,0.008,1411,18244,1358.4,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5910.0,27.1,27.5,3.3,3.4,0.812,-0.188,0.009,337,517,0.009,2174,26788,2259.9,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5915.0,23.0,23.4,4.2,4.3,0.768,-0.232,0.011,105,310,0.011,1177,24531,1410.1999999999998,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5920.0,19.2,19.5,5.4,5.5,0.717,-0.286,0.012,99,795,0.012,1351,38884,1739.9999999999998,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5925.0,15.7,15.9,6.8,7.0,0.657,-0.348,0.013,208,958,0.014,2361,34412,3575.8,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5930.0,12.5,12.7,8.6,8.8,0.588,-0.412,0.014,388,1725,0.014,1736,35794,2973.6000000000004,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5935.0,9.7,9.9,10.8,11.0,0.515,-0.485,0.015,250,2957,0.015,820,29685,1604.9999999999998,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5940.0,7.3,7.4,13.3,13.6,0.431,-0.569,0.016,237,6770,0.016,2246,47503,3972.8,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5945.0,5.4,5.5,16.4,16.6,0.353,-0.647,0.015,272,6806,0.015,1189,31429,2191.5,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5950.0,3.8,3.9,19.8,20.2,0.282,-0.717,0.014,1723,12008,0.014,3744,60336,7653.800000000001,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5955.0,2.7,2.8,23.6,24.0,0.216,-0.784,0.012,1480,8838,0.012,1379,33770,3430.8000000000006,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5960.0,1.85,1.95,27.7,28.2,0.161,-0.838,0.01,1920,15406,0.01,2389,50595,4309.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5965.0,1.3,1.35,32.1,32.6,0.118,-0.881,0.008,882,16177,0.008,1876,34731,2206.4,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5970.0,0.9,0.95,36.7,37.2,0.086,-0.914,0.006,814,23289,0.006,844,39864,994.8,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5975.0,0.6,0.7,41.5,41.9,0.062,-0.938,0.005,924,22259,0.005,966,33567,945.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5980.0,0.45,0.5,46.3,46.8,0.048,-0.952,0.004,1145,30302,0.004,1637,37688,1112.8,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5985.0,0.35,0.4,51.2,51.6,0.035,-0.965,0.003,979,25719,0.003,634,22356,483.9,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5990.0,0.25,0.3,56.1,56.6,0.026,-0.974,0.002,2277,34678,0.002,1258,26296,707.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,5995.0,0.15,0.25,60.9,62.1,0.021,-0.979,0.002,927,34456,0.002,594,21022,304.2,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6000.0,0.15,0.2,65.9,67.1,0.016,-0.984,0.001,5451,71436,0.001,6918,30924,1236.9,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6005.0,0.1,0.15,70.7,72.0,0.012,-0.988,0.001,1318,49475,0.001,703,13781,202.1,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6010.0,0.1,0.15,75.8,77.0,0.011,-0.989,0.001,1719,57472,0.001,470,6193,218.9,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6015.0,0.05,0.1,80.8,82.0,0.007,-0.993,0.001,1191,43782,0.001,625,3805,181.6,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6020.0,0.05,0.1,85.8,87.0,0.007,-0.993,0.001,3606,65281,0.001,975,2449,458.1,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6025.0,0.05,0.1,90.8,92.0,0.007,-0.993,0.001,2248,49023,0.001,1115,1675,336.30000000000007,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6030.0,0.0,0.05,95.8,96.9,0.003,-0.997,0.0,4173,48455,0.0,404,1085,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6035.0,0.0,0.05,100.8,103.9,0.002,-0.998,0.0,3535,37943,0.0,421,320,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6040.0,0.0,0.05,105.6,109.0,0.002,-0.998,0.0,3407,27095,0.0,916,796,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6045.0,0.0,0.05,110.6,114.6,0.002,-0.998,0.0,1792,18506,0.0,1150,299,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6050.0,0.0,0.05,115.6,119.6,0.002,-0.998,0.0,4010,22014,0.0,4737,1311,0.0,56167.20000000001]
["2025-02-26T14:16:20.000000000",5934.4,6055.0,0.0,0.05,120.6,124.6,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,56167.20000000001]
["2025-02-26T14:16:32.000000000",5935.37,5815.0,120.7,121.4,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,4861,1890,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5820.0,115.8,116.4,0.05,0.15,0.993,-0.007,0.0,3,3,0.0,2156,2255,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5825.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3421,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5830.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2241,133.1,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5835.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,19,6,0.001,2503,2956,252.2,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5840.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2019,432.9000000000001,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5845.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2674,118.6,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5850.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,184,131,0.001,7224,6081,740.8000000000001,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5855.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,21,23,0.001,1683,4505,170.4,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5860.0,76.0,76.6,0.35,0.4,0.975,-0.025,0.002,9,19,0.002,1797,5489,361.2,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5865.0,71.1,71.6,0.4,0.45,0.971,-0.029,0.002,7,14,0.002,612,3934,123.8,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5870.0,66.2,66.7,0.5,0.55,0.964,-0.036,0.002,33,230,0.002,1421,8476,290.8,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5875.0,61.3,61.8,0.6,0.65,0.956,-0.044,0.003,13,15,0.003,1400,8690,423.9,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5880.0,56.4,57.0,0.75,0.8,0.947,-0.053,0.003,28,320,0.003,1148,8764,352.8,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5885.0,51.6,52.2,0.9,1.0,0.934,-0.066,0.004,10,12,0.004,3682,14959,1476.8,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5890.0,46.8,47.4,1.15,1.2,0.919,-0.081,0.005,14,230,0.005,1509,19516,761.5,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5895.0,42.1,42.6,1.45,1.5,0.901,-0.099,0.006,27,29,0.006,1287,11804,788.4000000000001,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5900.0,37.5,38.0,1.8,1.9,0.877,-0.123,0.007,127,1327,0.007,5591,36177,4002.6,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5905.0,33.0,33.5,2.3,2.4,0.848,-0.152,0.008,287,288,0.008,1411,18272,1358.4,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5910.0,28.7,29.1,2.9,3.0,0.811,-0.189,0.009,337,517,0.009,2174,26817,2259.9,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5915.0,24.5,24.9,3.7,3.9,0.768,-0.232,0.011,105,310,0.011,1177,24564,1410.1999999999998,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5920.0,20.5,20.9,4.7,4.9,0.716,-0.285,0.012,99,815,0.012,1351,39052,1739.9999999999998,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5925.0,16.9,17.2,6.0,6.2,0.653,-0.347,0.014,208,959,0.014,2361,34451,3596.6,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5930.0,13.6,13.8,7.7,7.9,0.584,-0.416,0.015,388,1735,0.015,1736,35856,3186.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5935.0,10.6,10.8,9.7,9.9,0.507,-0.492,0.016,250,2988,0.016,820,29704,1712.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5940.0,8.1,8.3,12.1,12.4,0.43,-0.57,0.015,237,6821,0.015,2246,47523,3724.5,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5945.0,6.0,6.1,15.0,15.4,0.353,-0.647,0.015,272,6825,0.015,1189,31433,2191.5,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5950.0,4.3,4.5,18.3,18.8,0.281,-0.719,0.013,1723,12056,0.013,3744,60381,7107.099999999999,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5955.0,3.0,3.2,22.0,22.4,0.216,-0.784,0.012,1480,8887,0.012,1379,33772,3430.8000000000006,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5960.0,2.1,2.2,26.0,26.5,0.162,-0.838,0.01,1920,15481,0.01,2389,50608,4309.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5965.0,1.45,1.5,30.3,31.1,0.12,-0.88,0.008,882,16207,0.008,1876,34732,2206.4,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5970.0,1.0,1.05,34.9,35.7,0.088,-0.912,0.006,814,23336,0.006,844,39864,994.8,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5975.0,0.7,0.75,39.5,40.4,0.064,-0.936,0.005,924,22277,0.005,966,33567,945.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5980.0,0.5,0.55,44.3,45.4,0.048,-0.952,0.004,1145,30387,0.004,1637,37688,1112.8,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5985.0,0.35,0.4,49.2,49.8,0.035,-0.965,0.003,979,25726,0.003,634,22357,483.9,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5990.0,0.25,0.3,54.1,55.2,0.026,-0.974,0.002,2277,34680,0.002,1258,26296,707.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,5995.0,0.2,0.25,59.0,59.9,0.021,-0.979,0.002,927,34457,0.002,594,21022,304.2,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6000.0,0.15,0.2,63.9,65.1,0.016,-0.984,0.001,5451,71490,0.001,6918,30924,1236.9,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6005.0,0.1,0.15,68.9,69.8,0.012,-0.988,0.001,1318,49479,0.001,703,13781,202.1,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6010.0,0.05,0.1,73.9,74.8,0.007,-0.993,0.001,1719,57478,0.001,470,6193,218.9,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6015.0,0.05,0.1,78.8,80.0,0.007,-0.993,0.001,1191,43783,0.001,625,3805,181.6,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6020.0,0.05,0.1,83.8,84.8,0.007,-0.993,0.001,3606,65313,0.001,975,2449,458.1,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6025.0,0.05,0.1,88.8,89.8,0.006,-0.994,0.001,2248,49023,0.001,1115,1675,336.30000000000007,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6030.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,4173,48457,0.0,404,1085,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6035.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,3535,37943,0.0,421,320,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6040.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,3407,27095,0.0,916,796,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6045.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,1792,18506,0.0,1150,299,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6050.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,4010,22014,0.0,4737,1311,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6055.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55843.80000000001]
["2025-02-26T14:16:32.000000000",5935.37,6060.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,1314,9434,0.0,432,199,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5815.0,122.9,123.7,0.05,0.1,0.994,-0.006,0.0,0,0,0.0,4861,1891,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5820.0,117.9,118.7,0.05,0.1,0.993,-0.007,0.0,3,3,0.0,2156,2256,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5825.0,112.9,113.7,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3421,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5830.0,107.9,108.7,0.1,0.15,0.992,-0.008,0.001,2,1,0.001,1329,2242,133.1,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5835.0,102.9,103.7,0.1,0.15,0.989,-0.011,0.001,19,6,0.001,2503,2956,252.2,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5840.0,97.9,98.7,0.15,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2019,432.9000000000001,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5845.0,93.0,93.8,0.15,0.25,0.985,-0.015,0.001,0,2,0.001,1186,2675,118.6,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5850.0,88.0,88.7,0.2,0.25,0.982,-0.018,0.001,184,131,0.001,7224,6081,740.8000000000001,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5855.0,83.0,83.8,0.25,0.3,0.978,-0.022,0.001,21,23,0.001,1683,4507,170.4,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5860.0,78.1,78.9,0.3,0.35,0.975,-0.025,0.002,9,19,0.002,1797,5489,361.2,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5865.0,73.4,73.8,0.35,0.4,0.971,-0.029,0.002,7,14,0.002,612,3934,123.8,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5870.0,68.4,68.9,0.4,0.5,0.964,-0.036,0.002,33,230,0.002,1421,8476,290.8,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5875.0,63.5,64.0,0.5,0.6,0.956,-0.044,0.003,13,15,0.003,1400,8698,423.9,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5880.0,58.7,59.1,0.65,0.7,0.947,-0.053,0.003,28,320,0.003,1148,8771,352.8,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5885.0,53.8,54.3,0.8,0.85,0.934,-0.066,0.004,10,12,0.004,3682,14959,1476.8,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5890.0,49.0,49.5,1.0,1.05,0.919,-0.081,0.005,14,230,0.005,1509,19527,761.5,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5895.0,44.3,44.7,1.25,1.3,0.901,-0.099,0.006,27,29,0.006,1287,11813,788.4000000000001,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5900.0,39.6,40.0,1.55,1.6,0.877,-0.123,0.007,127,1327,0.007,5591,36197,4002.6,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5905.0,35.0,35.4,2.0,2.05,0.848,-0.152,0.008,287,288,0.008,1411,18278,1358.4,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5910.0,30.6,31.0,2.5,2.6,0.811,-0.189,0.009,337,517,0.009,2174,26830,2259.9,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5915.0,26.3,26.7,3.2,3.3,0.768,-0.232,0.011,105,312,0.011,1177,24575,1410.1999999999998,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5920.0,22.2,22.6,4.1,4.3,0.716,-0.285,0.012,99,817,0.012,1351,39054,1739.9999999999998,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5925.0,18.4,18.7,5.3,5.4,0.653,-0.347,0.014,208,959,0.014,2361,34460,3596.6,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5930.0,14.9,15.2,6.8,6.9,0.584,-0.416,0.015,388,1736,0.015,1736,35880,3186.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5935.0,11.8,12.0,8.6,8.8,0.507,-0.492,0.016,250,3018,0.016,820,29722,1712.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5940.0,9.0,9.2,10.8,11.0,0.43,-0.57,0.015,237,6843,0.015,2246,47530,3724.5,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5945.0,6.8,6.9,13.5,13.7,0.353,-0.647,0.015,272,6856,0.015,1189,31434,2191.5,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5950.0,4.9,5.0,16.6,16.9,0.281,-0.719,0.013,1723,12087,0.013,3744,60394,7107.099999999999,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5955.0,3.5,3.6,20.1,20.5,0.216,-0.784,0.012,1480,8915,0.012,1379,33779,3430.8000000000006,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5960.0,2.4,2.5,24.1,24.5,0.162,-0.838,0.01,1920,15505,0.01,2389,50629,4309.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5965.0,1.65,1.75,28.3,28.7,0.12,-0.88,0.008,882,16238,0.008,1876,34753,2206.4,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5970.0,1.15,1.2,32.7,33.2,0.088,-0.912,0.006,814,23372,0.006,844,39867,994.8,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5975.0,0.8,0.85,37.4,37.9,0.064,-0.936,0.005,924,22305,0.005,966,33572,945.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5980.0,0.55,0.6,42.1,42.6,0.048,-0.952,0.004,1145,30388,0.004,1637,37688,1112.8,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5985.0,0.4,0.45,47.0,47.5,0.035,-0.965,0.003,979,25747,0.003,634,22357,483.9,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5990.0,0.3,0.35,51.9,52.3,0.026,-0.974,0.002,2277,34681,0.002,1258,26296,707.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,5995.0,0.2,0.25,56.7,57.4,0.021,-0.979,0.002,927,34467,0.002,594,21022,304.2,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6000.0,0.15,0.2,61.7,62.4,0.016,-0.984,0.001,5451,71518,0.001,6918,30924,1236.9,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6005.0,0.1,0.15,66.6,67.4,0.012,-0.988,0.001,1318,49479,0.001,703,13781,202.1,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6010.0,0.1,0.15,71.6,72.3,0.007,-0.993,0.001,1719,57496,0.001,470,6194,218.9,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6015.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,1191,43783,0.001,625,3805,181.6,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6020.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,3606,65314,0.001,975,2449,458.1,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6025.0,0.05,0.1,86.5,87.3,0.006,-0.994,0.001,2248,49023,0.001,1115,1675,336.30000000000007,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6030.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,4173,48479,0.0,404,1085,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6035.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,3535,37946,0.0,421,320,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6040.0,0.0,0.05,101.5,102.4,0.002,-0.998,0.0,3407,27095,0.0,916,796,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6045.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,1792,18506,0.0,1150,299,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6050.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,4010,22014,0.0,4737,1311,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6055.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55843.80000000001]
["2025-02-26T14:16:43.000000000",5937.14,6060.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1314,9434,0.0,432,199,0.0,55843.80000000001]
["2025-02-26T14:16:54.000000000",5938.65,5815.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1892,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5820.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2256,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5825.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3421,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5830.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5835.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,19,6,0.001,2503,2959,252.2,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5840.0,98.8,99.4,0.1,0.2,0.988,-0.012,0.001,17,23,0.001,4312,2019,432.9000000000001,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5845.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2675,118.6,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5850.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6082,740.8000000000001,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5855.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,21,23,0.001,1683,4517,170.4,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5860.0,79.0,79.5,0.25,0.35,0.978,-0.022,0.001,9,19,0.001,1797,5492,180.6,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5865.0,74.0,74.5,0.35,0.4,0.974,-0.026,0.002,7,14,0.002,612,3951,123.8,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5870.0,69.1,69.6,0.4,0.45,0.969,-0.031,0.002,33,230,0.002,1421,8493,290.8,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5875.0,64.2,64.7,0.5,0.55,0.962,-0.038,0.002,13,15,0.002,1400,8698,282.6,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5880.0,59.3,59.8,0.6,0.65,0.954,-0.046,0.003,28,320,0.003,1148,8772,352.8,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5885.0,54.5,55.0,0.75,0.8,0.943,-0.057,0.003,10,12,0.003,3682,14960,1107.6,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5890.0,49.7,50.1,0.95,1.0,0.93,-0.07,0.004,14,230,0.004,1509,19531,609.2,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5895.0,44.9,45.4,1.15,1.25,0.914,-0.086,0.005,27,29,0.005,1287,11821,657.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5900.0,40.3,40.7,1.5,1.55,0.893,-0.107,0.006,127,1327,0.006,5591,36225,3430.8,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5905.0,35.6,36.1,1.9,1.95,0.867,-0.133,0.007,287,288,0.007,1411,18288,1188.6,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5910.0,31.2,31.6,2.4,2.5,0.834,-0.166,0.009,337,517,0.009,2174,26847,2259.9,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5915.0,26.9,27.3,3.1,3.2,0.793,-0.207,0.01,105,312,0.01,1177,24604,1282.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5920.0,22.8,23.1,4.0,4.1,0.745,-0.255,0.012,99,821,0.012,1351,39079,1739.9999999999998,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5925.0,18.9,19.2,5.1,5.2,0.687,-0.312,0.014,208,959,0.014,2361,34483,3596.6,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5930.0,15.4,15.6,6.5,6.7,0.62,-0.38,0.015,388,1736,0.015,1736,35902,3186.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5935.0,12.2,12.4,8.3,8.4,0.544,-0.456,0.016,250,3037,0.016,820,29725,1712.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5940.0,9.4,9.5,10.4,10.6,0.465,-0.535,0.015,237,6881,0.015,2246,47555,3724.5,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5945.0,7.0,7.2,13.1,13.3,0.387,-0.613,0.015,272,6863,0.015,1189,31466,2191.5,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5950.0,5.1,5.3,16.1,16.4,0.313,-0.687,0.014,1723,12144,0.014,3744,60412,7653.800000000001,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5955.0,3.6,3.8,19.6,20.0,0.244,-0.756,0.013,1480,8955,0.013,1379,33796,3716.7,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5960.0,2.55,2.6,23.4,23.9,0.185,-0.815,0.011,1920,15553,0.011,2389,50679,4739.9,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5965.0,1.75,1.8,27.6,28.1,0.137,-0.863,0.009,882,16313,0.009,1876,34761,2482.2,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5970.0,1.2,1.25,32.1,32.5,0.099,-0.901,0.007,814,23426,0.007,844,39875,1160.6,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5975.0,0.8,0.9,36.7,37.2,0.073,-0.927,0.005,924,22306,0.005,966,33572,945.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5980.0,0.55,0.65,41.4,41.9,0.053,-0.947,0.004,1145,30474,0.004,1637,37688,1112.8,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5985.0,0.4,0.45,46.3,46.7,0.039,-0.961,0.003,979,25763,0.003,634,22357,483.9,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5990.0,0.3,0.35,51.1,51.6,0.03,-0.97,0.002,2277,34688,0.002,1258,26296,707.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,5995.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,927,34467,0.002,594,21022,304.2,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6000.0,0.15,0.2,61.0,61.5,0.017,-0.983,0.001,5451,71518,0.001,6918,30924,1236.9,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6005.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,1318,49479,0.001,703,13781,202.1,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6010.0,0.1,0.15,70.9,71.4,0.012,-0.988,0.001,1719,57506,0.001,470,6194,218.9,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6015.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,1191,43783,0.001,625,3805,181.6,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6020.0,0.05,0.1,80.7,81.5,0.007,-0.993,0.001,3606,65315,0.001,975,2449,458.1,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6025.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,2248,49023,0.001,1115,1675,336.30000000000007,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6030.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,4173,48550,0.0,404,1085,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6035.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,3535,37946,0.0,421,320,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6040.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3407,27095,0.0,916,796,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6045.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1792,18506,0.0,1150,299,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6050.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6055.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,55571.2]
["2025-02-26T14:16:54.000000000",5938.65,6060.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1314,9434,0.0,432,199,0.0,55571.2]
["2025-02-26T14:17:05.000000000",5939.83,5815.0,121.8,129.0,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,4861,1892,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5820.0,118.0,124.0,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2256,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5825.0,110.8,119.1,0.1,0.15,0.992,-0.008,0.0,6,0,0.0,3987,3421,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5830.0,106.2,113.7,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5835.0,101.8,108.8,0.1,0.15,0.991,-0.009,0.001,19,6,0.001,2503,2959,252.2,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5840.0,99.8,101.4,0.1,0.2,0.99,-0.01,0.001,17,26,0.001,4312,2019,432.9000000000001,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5845.0,95.1,96.6,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2675,118.6,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5850.0,90.2,91.7,0.15,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6085,740.8000000000001,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5855.0,85.2,86.8,0.2,0.25,0.983,-0.017,0.001,21,23,0.001,1683,4517,170.4,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5860.0,80.3,81.7,0.25,0.3,0.979,-0.021,0.001,9,19,0.001,1797,5495,180.6,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5865.0,75.7,76.3,0.3,0.35,0.975,-0.025,0.002,7,14,0.002,612,3960,123.8,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5870.0,70.9,71.3,0.35,0.4,0.97,-0.03,0.002,33,230,0.002,1421,8504,290.8,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5875.0,65.9,66.4,0.45,0.5,0.963,-0.037,0.002,13,15,0.002,1400,8722,282.6,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5880.0,61.0,61.5,0.55,0.6,0.956,-0.044,0.003,28,320,0.003,1148,8772,352.8,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5885.0,56.1,56.6,0.7,0.75,0.946,-0.054,0.003,10,12,0.003,3682,14961,1107.6,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5890.0,51.3,51.8,0.85,0.9,0.934,-0.066,0.004,14,230,0.004,1509,19549,609.2,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5895.0,46.5,47.0,1.05,1.1,0.918,-0.082,0.005,27,29,0.005,1287,11834,657.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5900.0,41.8,42.3,1.35,1.4,0.897,-0.103,0.006,127,1380,0.006,5591,36444,3430.8,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5905.0,37.2,37.6,1.7,1.75,0.872,-0.128,0.007,287,288,0.007,1411,18321,1188.6,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5910.0,32.7,33.1,2.15,2.2,0.841,-0.159,0.008,337,517,0.008,2174,26864,2008.8,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5915.0,28.3,28.7,2.75,2.85,0.8,-0.2,0.01,105,312,0.01,1177,24625,1282.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5920.0,24.1,24.5,3.5,3.7,0.754,-0.246,0.012,99,821,0.012,1351,39146,1739.9999999999998,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5925.0,20.2,20.5,4.6,4.7,0.698,-0.303,0.013,208,959,0.013,2361,34538,3339.7,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5930.0,16.5,16.8,5.9,6.0,0.632,-0.368,0.015,388,1740,0.015,1736,35929,3186.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5935.0,13.2,13.4,7.5,7.7,0.559,-0.441,0.016,250,3101,0.016,820,29781,1712.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5940.0,10.2,10.4,9.5,9.7,0.48,-0.52,0.016,237,6912,0.016,2246,47587,3972.8,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5945.0,7.7,7.9,12.0,12.2,0.4,-0.599,0.016,272,6886,0.016,1189,31470,2337.6,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5950.0,5.7,5.8,14.9,15.2,0.323,-0.677,0.015,1723,12193,0.015,3744,60417,8200.5,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5955.0,4.1,4.2,18.3,18.6,0.253,-0.747,0.013,1480,8990,0.013,1379,33800,3716.7,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5960.0,2.85,2.9,22.0,22.4,0.192,-0.808,0.011,1920,15629,0.011,2389,50684,4739.9,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5965.0,1.95,2.0,26.1,26.5,0.142,-0.858,0.009,882,16327,0.009,1876,34765,2482.2,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5970.0,1.35,1.4,30.5,30.9,0.104,-0.896,0.007,814,23483,0.007,844,39881,1160.6,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5975.0,0.9,1.0,35.0,35.5,0.075,-0.925,0.006,924,22319,0.006,966,33573,1134.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5980.0,0.65,0.7,39.7,40.2,0.055,-0.945,0.004,1145,30504,0.004,1637,37693,1112.8,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5985.0,0.45,0.5,44.5,45.1,0.04,-0.96,0.003,979,25764,0.003,634,22357,483.9,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5990.0,0.3,0.35,49.4,49.9,0.031,-0.969,0.003,2277,34688,0.003,1258,26296,1060.5,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,5995.0,0.25,0.3,53.8,55.3,0.022,-0.978,0.002,927,34480,0.002,594,21022,304.2,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6000.0,0.15,0.2,58.7,60.2,0.017,-0.983,0.001,5451,71528,0.001,6918,30924,1236.9,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6005.0,0.1,0.15,63.7,65.2,0.012,-0.988,0.001,1318,49479,0.001,703,13791,202.1,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6010.0,0.1,0.15,68.6,70.1,0.012,-0.988,0.001,1719,57509,0.001,470,6204,218.9,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6015.0,0.05,0.1,73.6,75.1,0.007,-0.993,0.001,1191,43787,0.001,625,3805,181.6,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6020.0,0.05,0.1,78.5,80.1,0.007,-0.993,0.001,3606,65318,0.001,975,2449,458.1,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6025.0,0.05,0.1,83.6,85.1,0.007,-0.993,0.001,2248,49023,0.001,1115,1675,336.30000000000007,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6030.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,4173,48555,0.0,404,1085,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6035.0,0.0,0.05,93.6,95.1,0.002,-0.998,0.0,3535,37946,0.0,421,320,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6040.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,3407,27097,0.0,916,796,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6045.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6050.0,0.0,0.05,107.0,113.6,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6055.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,56546.8]
["2025-02-26T14:17:05.000000000",5939.83,6060.0,0.0,0.05,116.2,124.5,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,56546.8]
["2025-02-26T14:17:16.000000000",5940.13,5820.0,117.3,120.5,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2256,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5825.0,112.4,115.5,0.05,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3422,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5830.0,107.5,110.5,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5835.0,104.7,105.5,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2959,252.2,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5840.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2023,432.9000000000001,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5845.0,94.3,95.5,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2676,118.6,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5850.0,89.8,90.6,0.2,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6116,740.8000000000001,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5855.0,84.6,85.6,0.2,0.3,0.984,-0.017,0.001,21,23,0.001,1683,4517,170.4,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5860.0,79.4,80.7,0.25,0.3,0.981,-0.019,0.001,9,19,0.001,1797,5496,180.6,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5865.0,75.2,75.7,0.3,0.4,0.976,-0.024,0.001,7,14,0.001,612,3960,61.9,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5870.0,70.2,70.8,0.4,0.45,0.971,-0.029,0.002,33,230,0.002,1421,8504,290.8,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5875.0,65.4,65.9,0.45,0.5,0.966,-0.034,0.002,13,15,0.002,1400,8723,282.6,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5880.0,60.5,61.0,0.55,0.65,0.958,-0.042,0.003,28,320,0.003,1148,8773,352.8,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5885.0,55.5,56.1,0.7,0.75,0.949,-0.051,0.003,10,12,0.003,3682,14966,1107.6,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5890.0,50.7,51.2,0.85,0.9,0.938,-0.062,0.004,14,230,0.004,1509,19570,609.2,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5895.0,45.9,46.4,1.05,1.15,0.923,-0.077,0.005,27,29,0.005,1287,11871,657.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5900.0,41.3,41.7,1.35,1.45,0.905,-0.095,0.005,127,1381,0.005,5591,36510,2859.0000000000005,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5905.0,36.6,37.1,1.75,1.8,0.88,-0.12,0.007,287,288,0.007,1411,18360,1188.6,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5910.0,32.1,32.5,2.2,2.3,0.851,-0.149,0.008,337,517,0.008,2174,26904,2008.8,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5915.0,27.8,28.2,2.85,2.95,0.813,-0.187,0.009,105,312,0.009,1177,24672,1153.8,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5920.0,23.7,24.0,3.7,3.8,0.768,-0.232,0.011,99,821,0.011,1351,39188,1595.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5925.0,19.8,20.0,4.7,4.8,0.714,-0.286,0.013,208,960,0.013,2361,34551,3339.7,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5930.0,16.1,16.3,6.1,6.2,0.65,-0.35,0.014,388,1740,0.014,1736,36021,2973.6000000000004,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5935.0,12.9,13.0,7.8,7.9,0.579,-0.421,0.015,250,3119,0.015,820,29944,1604.9999999999998,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5940.0,9.9,10.0,9.9,10.0,0.502,-0.498,0.016,237,7015,0.016,2246,47605,3972.8,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5945.0,7.5,7.6,12.3,12.5,0.421,-0.579,0.016,272,6949,0.016,1189,31501,2337.6,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5950.0,5.5,5.6,15.3,15.6,0.342,-0.658,0.015,1723,12301,0.015,3744,60432,8200.5,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5955.0,3.9,4.0,18.7,19.1,0.269,-0.731,0.014,1480,9045,0.014,1379,33803,4002.6,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5960.0,2.75,2.8,22.5,22.8,0.205,-0.795,0.012,1920,15842,0.012,2389,50688,5170.8,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5965.0,1.9,1.95,26.6,27.0,0.153,-0.847,0.01,882,16378,0.01,1876,34773,2758.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5970.0,1.3,1.35,31.0,31.4,0.112,-0.888,0.008,814,23510,0.008,844,39881,1326.4,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5975.0,0.9,0.95,35.6,36.0,0.082,-0.918,0.006,924,22336,0.006,966,33580,1134.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5980.0,0.6,0.7,40.3,40.7,0.059,-0.941,0.005,1145,30509,0.005,1637,37693,1391.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5985.0,0.45,0.5,45.1,45.6,0.044,-0.956,0.004,979,25786,0.004,634,22357,645.2,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5990.0,0.3,0.35,49.9,50.4,0.031,-0.969,0.003,2277,34716,0.003,1258,26296,1060.5,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,5995.0,0.2,0.3,54.9,55.7,0.024,-0.976,0.002,927,34481,0.002,594,21022,304.2,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6000.0,0.15,0.2,59.8,60.6,0.017,-0.983,0.002,5451,71550,0.002,6918,30924,2473.8,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6005.0,0.1,0.2,64.7,65.6,0.013,-0.987,0.001,1318,49588,0.001,703,13791,202.1,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6010.0,0.1,0.15,69.7,70.6,0.012,-0.988,0.001,1719,57509,0.001,470,6204,218.9,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6015.0,0.05,0.1,74.7,75.5,0.007,-0.993,0.001,1191,43817,0.001,625,3805,181.6,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6020.0,0.05,0.1,79.3,80.5,0.007,-0.993,0.001,3606,65318,0.001,975,2449,458.1,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6025.0,0.05,0.1,84.3,85.5,0.007,-0.993,0.001,2248,49024,0.001,1115,1675,336.30000000000007,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6030.0,0.0,0.05,89.3,90.5,0.003,-0.997,0.0,4173,48563,0.0,404,1085,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6035.0,0.0,0.05,94.3,95.5,0.003,-0.997,0.0,3535,37947,0.0,421,320,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6040.0,0.0,0.05,99.3,100.5,0.002,-0.998,0.0,3407,27097,0.0,916,796,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6045.0,0.0,0.05,104.3,105.5,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6050.0,0.0,0.05,109.3,110.5,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6055.0,0.0,0.05,114.3,115.5,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6060.0,0.0,0.05,119.3,120.5,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,58155.3]
["2025-02-26T14:17:16.000000000",5940.13,6065.0,0.0,0.05,124.3,125.5,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5820.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2257,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5825.0,116.6,117.3,0.05,0.1,0.993,-0.007,0.0,6,0,0.0,3987,3423,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5830.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5835.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2960,252.2,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5840.0,101.7,102.5,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2033,432.9000000000001,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5845.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2676,118.6,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5850.0,91.7,92.4,0.15,0.25,0.985,-0.015,0.001,184,131,0.001,7224,6116,740.8000000000001,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5855.0,86.8,87.6,0.2,0.25,0.984,-0.017,0.001,21,23,0.001,1683,4527,170.4,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5860.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,9,19,0.001,1797,5496,180.6,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5865.0,77.1,77.5,0.3,0.35,0.976,-0.024,0.001,7,14,0.001,612,3961,61.9,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5870.0,72.1,72.6,0.35,0.4,0.971,-0.029,0.002,33,230,0.002,1421,8506,290.8,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5875.0,67.2,67.7,0.45,0.5,0.966,-0.034,0.002,13,15,0.002,1400,8725,282.6,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5880.0,62.3,62.8,0.5,0.6,0.958,-0.042,0.003,28,320,0.003,1148,8786,352.8,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5885.0,57.4,57.9,0.65,0.7,0.949,-0.051,0.003,10,12,0.003,3682,14970,1107.6,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5890.0,52.6,53.0,0.8,0.85,0.938,-0.062,0.004,14,230,0.004,1509,19589,609.2,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5895.0,47.7,48.2,0.95,1.05,0.923,-0.077,0.005,27,29,0.005,1287,11885,657.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5900.0,43.0,43.4,1.2,1.25,0.905,-0.095,0.005,127,1381,0.005,5591,36658,2859.0000000000005,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5905.0,38.3,38.8,1.55,1.6,0.88,-0.12,0.007,287,288,0.007,1411,18378,1188.6,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5910.0,33.8,34.2,2.0,2.05,0.851,-0.149,0.008,337,518,0.008,2174,26922,2008.8,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5915.0,29.3,29.7,2.55,2.65,0.813,-0.187,0.009,105,313,0.009,1177,24694,1153.8,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5920.0,25.1,25.5,3.3,3.4,0.768,-0.232,0.011,99,826,0.011,1351,39222,1595.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5925.0,21.1,21.4,4.2,4.4,0.714,-0.286,0.013,208,960,0.013,2361,34568,3339.7,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5930.0,17.3,17.6,5.4,5.6,0.65,-0.35,0.014,388,1761,0.014,1736,36071,2973.6000000000004,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5935.0,13.9,14.1,7.0,7.1,0.579,-0.421,0.015,250,3140,0.015,820,29958,1604.9999999999998,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5940.0,10.9,11.0,8.9,9.1,0.502,-0.498,0.016,237,7034,0.016,2246,47633,3972.8,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5945.0,8.3,8.4,11.3,11.5,0.421,-0.579,0.016,272,6982,0.016,1189,31518,2337.6,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5950.0,6.1,6.3,14.1,14.3,0.342,-0.658,0.015,1723,12356,0.015,3744,60448,8200.5,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5955.0,4.4,4.5,17.3,17.6,0.269,-0.731,0.014,1480,9080,0.014,1379,33804,4002.6,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5960.0,3.1,3.2,21.0,21.4,0.205,-0.795,0.012,1920,15909,0.012,2389,50738,5170.8,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5965.0,2.15,2.2,25.0,25.4,0.153,-0.847,0.01,882,16461,0.01,1876,34828,2758.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5970.0,1.45,1.5,29.3,29.8,0.112,-0.888,0.008,814,23628,0.008,844,39890,1326.4,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5975.0,1.0,1.05,33.8,34.3,0.082,-0.918,0.006,924,22348,0.006,966,33580,1134.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5980.0,0.7,0.75,38.5,39.0,0.059,-0.941,0.005,1145,30533,0.005,1637,37698,1391.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5985.0,0.5,0.55,43.3,43.8,0.044,-0.956,0.004,979,25823,0.004,634,22357,645.2,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5990.0,0.35,0.4,48.2,48.6,0.031,-0.969,0.003,2277,34736,0.003,1258,26296,1060.5,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,5995.0,0.25,0.3,52.9,53.7,0.024,-0.976,0.002,927,34511,0.002,594,21022,304.2,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6000.0,0.2,0.25,58.0,58.6,0.017,-0.983,0.002,5451,71637,0.002,6918,30924,2473.8,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6005.0,0.15,0.2,62.9,63.6,0.013,-0.987,0.001,1318,49590,0.001,703,13791,202.1,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6010.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,1719,57544,0.001,470,6204,218.9,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6015.0,0.05,0.1,72.9,73.5,0.007,-0.993,0.001,1191,43817,0.001,625,3805,181.6,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6020.0,0.05,0.1,77.7,78.9,0.007,-0.993,0.001,3606,65318,0.001,975,2449,458.1,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6025.0,0.05,0.1,82.7,84.0,0.007,-0.993,0.001,2248,49024,0.001,1115,1675,336.30000000000007,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6030.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,4173,48566,0.0,404,1085,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6035.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,3535,37957,0.0,421,320,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6040.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,3407,27097,0.0,916,796,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6045.0,0.0,0.05,102.7,106.6,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6050.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6055.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6060.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,58155.3]
["2025-02-26T14:17:28.000000000",5941.22,6065.0,0.0,0.05,122.7,128.0,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,58155.3]
["2025-02-26T14:17:39.000000000",5941.23,5820.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2257,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5825.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3424,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5830.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5835.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,2960,252.2,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5840.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2033,432.9000000000001,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5845.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2686,118.6,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5850.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6117,740.8000000000001,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5855.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,21,23,0.001,1683,4527,170.4,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5860.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,9,19,0.001,1797,5496,180.6,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5865.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,7,14,0.001,612,3962,61.9,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5870.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,33,230,0.002,1421,8516,290.8,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5875.0,66.9,67.4,0.4,0.5,0.97,-0.03,0.002,13,15,0.002,1400,8726,282.6,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5880.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,28,320,0.002,1148,8790,235.20000000000005,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5885.0,57.1,57.6,0.65,0.7,0.954,-0.046,0.003,10,12,0.003,3682,14972,1107.6,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5890.0,52.3,52.8,0.8,0.85,0.944,-0.056,0.003,14,230,0.003,1509,19605,456.9,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5895.0,47.5,48.0,0.95,1.0,0.931,-0.069,0.004,27,29,0.004,1287,11904,525.5999999999999,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5900.0,42.7,43.2,1.2,1.3,0.915,-0.086,0.005,127,1382,0.005,5591,36692,2859.0000000000005,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5905.0,38.1,38.5,1.55,1.6,0.892,-0.108,0.006,287,288,0.006,1411,18397,1018.7999999999998,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5910.0,33.5,33.9,1.95,2.05,0.866,-0.134,0.007,337,518,0.007,2174,26952,1757.6999999999998,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5915.0,29.1,29.5,2.55,2.65,0.833,-0.167,0.009,105,313,0.009,1177,24857,1153.8,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5920.0,24.9,25.3,3.3,3.4,0.789,-0.211,0.011,99,832,0.011,1351,39246,1595.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5925.0,20.9,21.2,4.2,4.4,0.738,-0.263,0.012,208,960,0.012,2361,34626,3082.8,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5930.0,17.1,17.4,5.5,5.7,0.677,-0.323,0.014,388,1766,0.014,1736,36165,2973.6000000000004,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5935.0,13.7,13.9,7.1,7.2,0.607,-0.393,0.015,250,3147,0.015,820,30026,1604.9999999999998,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5940.0,10.7,10.9,9.0,9.2,0.53,-0.471,0.016,237,7145,0.016,2246,47699,3972.8,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5945.0,8.1,8.3,11.4,11.6,0.449,-0.551,0.016,272,7085,0.016,1189,31523,2337.6,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5950.0,6.0,6.2,14.3,14.5,0.37,-0.63,0.015,1723,12419,0.015,3744,60453,8200.5,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5955.0,4.3,4.4,17.6,17.8,0.295,-0.705,0.014,1480,9106,0.014,1379,33811,4002.6,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5960.0,3.0,3.1,21.1,21.5,0.226,-0.774,0.012,1920,16067,0.012,2389,50762,5170.8,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5965.0,2.1,2.15,25.2,25.6,0.169,-0.831,0.01,882,16507,0.01,1876,34835,2758.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5970.0,1.4,1.5,29.5,30.0,0.125,-0.875,0.008,814,23673,0.008,844,39896,1326.4,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5975.0,0.95,1.05,34.0,34.5,0.09,-0.91,0.007,924,22371,0.007,966,33580,1323.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5980.0,0.65,0.75,38.7,39.2,0.066,-0.934,0.005,1145,30549,0.005,1637,37698,1391.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5985.0,0.45,0.55,43.5,44.0,0.049,-0.951,0.004,979,25831,0.004,634,22357,645.2,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5990.0,0.35,0.4,48.4,48.9,0.036,-0.964,0.003,2277,34752,0.003,1258,26296,1060.5,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,5995.0,0.25,0.3,53.3,53.8,0.026,-0.974,0.002,927,34514,0.002,594,21022,304.2,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6000.0,0.2,0.25,58.2,58.8,0.021,-0.979,0.002,5451,71641,0.002,6918,30924,2473.8,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6005.0,0.15,0.2,63.2,63.7,0.017,-0.983,0.001,1318,49591,0.001,703,13791,202.1,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6010.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,1719,57548,0.001,470,6204,218.9,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6015.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,1191,43829,0.001,625,3805,181.6,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6020.0,0.05,0.1,77.9,78.7,0.007,-0.993,0.001,3606,65318,0.001,975,2449,458.1,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6025.0,0.05,0.1,82.9,83.7,0.007,-0.993,0.001,2248,49026,0.001,1115,1675,336.30000000000007,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6030.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,4173,48570,0.0,404,1085,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6035.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,3535,37958,0.0,421,320,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6040.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6045.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6050.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6055.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6060.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,57265.2]
["2025-02-26T14:17:39.000000000",5941.23,6065.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,57265.2]
["2025-02-26T14:17:50.000000000",5940.44,5820.0,120.3,124.8,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2257,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5825.0,115.3,119.8,0.05,0.15,0.993,-0.007,0.0,6,0,0.0,3987,3424,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5830.0,110.3,114.7,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5835.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,3010,252.2,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5840.0,100.3,101.0,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2037,432.9000000000001,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5845.0,95.4,96.3,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2686,118.6,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5850.0,90.4,91.0,0.15,0.25,0.986,-0.014,0.001,184,131,0.001,7224,6128,740.8000000000001,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5855.0,85.4,86.2,0.2,0.25,0.984,-0.016,0.001,21,23,0.001,1683,4544,170.4,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5860.0,80.5,81.4,0.25,0.3,0.981,-0.019,0.001,9,19,0.001,1797,5496,180.6,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5865.0,75.5,76.4,0.3,0.35,0.977,-0.023,0.001,7,14,0.001,612,3962,61.9,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5870.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,33,230,0.002,1421,8566,290.8,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5875.0,65.7,66.2,0.45,0.5,0.966,-0.034,0.002,13,15,0.002,1400,8727,282.6,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5880.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.003,28,320,0.003,1148,8790,352.8,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5885.0,55.9,56.4,0.65,0.75,0.95,-0.05,0.003,10,12,0.003,3682,15017,1107.6,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5890.0,51.0,51.5,0.8,0.9,0.94,-0.06,0.004,14,230,0.004,1509,19665,609.2,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5895.0,46.3,46.7,1.0,1.1,0.926,-0.074,0.004,27,29,0.004,1287,12016,525.5999999999999,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5900.0,41.5,42.0,1.3,1.35,0.907,-0.093,0.005,127,1382,0.005,5591,36726,2859.0000000000005,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5905.0,36.9,37.4,1.65,1.75,0.885,-0.115,0.007,287,288,0.007,1411,18415,1188.6,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5910.0,32.4,32.8,2.1,2.2,0.855,-0.145,0.008,337,520,0.008,2174,26959,2008.8,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5915.0,28.0,28.4,2.75,2.8,0.819,-0.181,0.009,105,315,0.009,1177,24871,1153.8,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5920.0,23.8,24.2,3.5,3.7,0.775,-0.227,0.011,99,832,0.011,1351,39262,1595.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5925.0,19.9,20.2,4.6,4.7,0.72,-0.28,0.013,208,960,0.013,2361,34653,3339.7,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5930.0,16.3,16.5,5.9,6.0,0.658,-0.342,0.014,388,1776,0.014,1736,36197,2973.6000000000004,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5935.0,12.9,13.2,7.5,7.7,0.586,-0.414,0.015,250,3160,0.015,820,30067,1604.9999999999998,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5940.0,10.0,10.2,9.6,9.8,0.508,-0.492,0.016,237,7171,0.016,2246,47733,3972.8,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5945.0,7.5,7.7,12.1,12.3,0.427,-0.573,0.016,272,7221,0.016,1189,31547,2337.6,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5950.0,5.5,5.7,15.1,15.3,0.348,-0.652,0.015,1723,12473,0.015,3744,60457,8200.5,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5955.0,3.9,4.1,18.4,18.7,0.274,-0.726,0.014,1480,9128,0.014,1379,33816,4002.6,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5960.0,2.75,2.85,22.1,22.6,0.209,-0.791,0.012,1920,16138,0.012,2389,50764,5170.8,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5965.0,1.9,1.95,26.2,26.7,0.155,-0.845,0.01,882,16536,0.01,1876,34835,2758.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5970.0,1.3,1.35,30.6,31.1,0.113,-0.887,0.008,814,23691,0.008,844,39896,1326.4,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5975.0,0.9,0.95,35.2,35.7,0.082,-0.918,0.006,924,22384,0.006,966,33580,1134.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5980.0,0.6,0.7,40.0,40.4,0.06,-0.94,0.005,1145,30552,0.005,1637,37708,1391.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5985.0,0.45,0.5,44.8,45.3,0.044,-0.956,0.004,979,25832,0.004,634,22358,645.2,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5990.0,0.3,0.35,49.6,50.1,0.033,-0.967,0.003,2277,34753,0.003,1258,26296,1060.5,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,5995.0,0.2,0.3,54.6,55.1,0.026,-0.976,0.002,927,34518,0.002,594,21024,304.2,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6000.0,0.15,0.2,59.3,60.0,0.019,-0.981,0.002,5451,71664,0.002,6918,30924,2473.8,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6005.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,1318,49604,0.001,703,13791,202.1,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6010.0,0.1,0.15,69.2,69.9,0.012,-0.988,0.001,1719,57550,0.001,470,6205,218.9,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6015.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1191,43829,0.001,625,3805,181.6,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6020.0,0.05,0.1,79.2,80.0,0.007,-0.993,0.001,3606,65319,0.001,975,2449,458.1,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6025.0,0.05,0.1,84.2,85.1,0.007,-0.993,0.001,2248,49039,0.001,1115,1675,336.30000000000007,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6030.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,4173,48570,0.0,404,1085,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6035.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,3535,37958,0.0,421,320,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6040.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6045.0,0.0,0.05,104.1,105.1,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6050.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6055.0,0.0,0.05,114.1,115.0,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6060.0,0.0,0.05,119.1,120.0,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,58023.9]
["2025-02-26T14:17:50.000000000",5940.44,6065.0,0.0,0.05,124.1,125.1,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,58023.9]
["2025-02-26T14:18:02.000000000",5940.88,5820.0,119.6,122.0,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2258,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5825.0,115.5,117.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3424,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5830.0,110.3,112.1,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5835.0,105.5,107.0,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,3010,252.2,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5840.0,97.6,102.0,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2037,432.9000000000001,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5845.0,95.8,97.1,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2686,118.6,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5850.0,90.8,92.1,0.15,0.2,0.986,-0.012,0.001,184,131,0.001,7224,6128,740.8000000000001,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5855.0,85.9,87.1,0.2,0.25,0.984,-0.016,0.001,21,23,0.001,1683,4544,170.4,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5860.0,80.9,82.2,0.25,0.3,0.981,-0.019,0.001,9,19,0.001,1797,5496,180.6,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5865.0,76.0,77.2,0.3,0.35,0.977,-0.023,0.001,7,14,0.001,612,3962,61.9,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5870.0,71.4,71.9,0.35,0.4,0.973,-0.027,0.002,33,230,0.002,1421,8566,290.8,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5875.0,66.5,66.9,0.4,0.5,0.968,-0.032,0.002,13,15,0.002,1400,8738,282.6,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5880.0,61.6,62.0,0.5,0.55,0.962,-0.041,0.002,28,320,0.003,1148,8796,350.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5885.0,56.7,57.1,0.65,0.7,0.952,-0.05,0.003,10,12,0.003,3682,15017,1107.6,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5890.0,51.8,52.3,0.8,0.85,0.943,-0.057,0.004,14,230,0.004,1509,19677,609.2,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5895.0,47.0,47.5,0.95,1.05,0.929,-0.071,0.004,27,29,0.004,1287,12016,525.5999999999999,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5900.0,42.3,42.7,1.25,1.3,0.912,-0.093,0.005,127,1382,0.005,5591,36756,2859.0000000000005,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5905.0,37.7,38.1,1.55,1.65,0.89,-0.11,0.006,287,290,0.006,1411,18424,1018.7999999999998,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5910.0,33.1,33.5,2.0,2.1,0.86,-0.139,0.008,337,520,0.008,2174,26965,2008.8,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5915.0,28.8,29.1,2.6,2.65,0.825,-0.175,0.009,105,315,0.009,1177,24977,1153.8,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5920.0,24.5,24.9,3.3,3.5,0.783,-0.227,0.011,99,832,0.011,1351,39376,1595.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5925.0,20.5,20.8,4.3,4.5,0.73,-0.28,0.013,208,961,0.013,2361,34662,3339.7,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5930.0,16.8,17.1,5.6,5.8,0.667,-0.332,0.014,388,1776,0.014,1736,36216,2973.6000000000004,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5935.0,13.4,13.6,7.2,7.4,0.596,-0.404,0.016,250,3171,0.016,820,30070,1712.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5940.0,10.4,10.6,9.2,9.3,0.508,-0.492,0.016,237,7190,0.016,2246,47748,3972.8,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5945.0,7.9,8.0,11.6,11.8,0.427,-0.573,0.016,272,7229,0.016,1189,31551,2337.6,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5950.0,5.9,6.0,14.5,14.8,0.358,-0.642,0.015,1723,12532,0.015,3744,60459,8200.5,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5955.0,4.1,4.3,17.8,18.1,0.283,-0.717,0.014,1480,9150,0.014,1379,33816,4002.6,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5960.0,2.9,3.0,21.5,21.8,0.209,-0.784,0.012,1920,16156,0.012,2389,50767,5170.8,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5965.0,2.0,2.05,25.6,26.0,0.155,-0.84,0.01,882,16564,0.01,1876,34835,2758.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5970.0,1.35,1.4,29.9,30.4,0.119,-0.881,0.008,814,23705,0.008,844,39896,1326.4,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5975.0,0.95,1.0,34.5,35.0,0.086,-0.914,0.006,924,22400,0.006,966,33580,1134.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5980.0,0.65,0.7,39.2,39.7,0.062,-0.938,0.005,1145,30580,0.005,1637,37708,1391.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5985.0,0.45,0.5,44.0,44.5,0.044,-0.955,0.004,979,25836,0.004,634,22358,645.2,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5990.0,0.3,0.4,48.9,49.3,0.034,-0.967,0.003,2277,34753,0.003,1258,26296,1060.5,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,5995.0,0.25,0.3,53.8,54.3,0.026,-0.976,0.002,927,34529,0.002,594,21024,304.2,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6000.0,0.15,0.25,58.3,59.6,0.019,-0.981,0.002,5451,71664,0.002,6918,30924,2473.8,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6005.0,0.15,0.2,63.3,64.5,0.016,-0.984,0.001,1318,49604,0.001,703,13792,202.1,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6010.0,0.1,0.15,68.3,69.5,0.012,-0.988,0.001,1719,57550,0.001,470,6206,218.9,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6015.0,0.05,0.1,73.2,74.5,0.007,-0.993,0.001,1191,43830,0.001,625,3805,181.6,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6020.0,0.05,0.1,78.2,79.5,0.007,-0.993,0.001,3606,65319,0.001,975,2449,458.1,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6025.0,0.05,0.1,83.2,84.4,0.007,-0.993,0.001,2248,49039,0.001,1115,1675,336.30000000000007,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6030.0,0.0,0.05,88.2,89.4,0.003,-0.997,0.0,4173,48570,0.0,404,1085,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6035.0,0.0,0.05,93.2,94.4,0.003,-0.997,0.0,3535,37958,0.0,421,320,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6040.0,0.0,0.05,98.2,99.4,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6045.0,0.0,0.05,103.2,107.9,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6050.0,0.0,0.05,108.2,112.5,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6055.0,0.0,0.05,113.2,117.8,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6060.0,0.0,0.05,118.2,122.8,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,57958.3]
["2025-02-26T14:18:02.000000000",5940.88,6065.0,0.0,0.05,123.2,127.8,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,57958.3]
["2025-02-26T14:18:13.000000000",5941.71,5820.0,122.2,123.0,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2258,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5825.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3424,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5830.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5835.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,3010,252.2,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5840.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2037,432.9000000000001,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5845.0,97.3,98.1,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,1186,2686,118.6,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5850.0,92.3,93.2,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6128,740.8000000000001,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5855.0,87.4,88.1,0.2,0.25,0.984,-0.016,0.001,21,23,0.001,1683,4544,170.4,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5860.0,82.4,83.3,0.2,0.3,0.981,-0.019,0.001,9,19,0.001,1797,5500,180.6,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5865.0,77.5,78.2,0.25,0.35,0.977,-0.023,0.001,7,14,0.001,612,3962,61.9,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5870.0,72.5,73.1,0.35,0.4,0.973,-0.027,0.002,33,230,0.002,1421,8568,290.8,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5875.0,67.6,68.1,0.4,0.45,0.968,-0.032,0.002,13,15,0.002,1400,8738,282.6,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5880.0,62.7,63.2,0.5,0.55,0.962,-0.038,0.002,28,320,0.002,1148,8806,235.20000000000005,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5885.0,57.8,58.3,0.6,0.65,0.952,-0.048,0.003,10,12,0.003,3682,15023,1107.6,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5890.0,52.9,53.5,0.75,0.8,0.943,-0.057,0.004,14,230,0.004,1509,19681,609.2,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5895.0,48.1,48.6,0.9,0.95,0.929,-0.071,0.004,27,29,0.004,1287,12020,525.5999999999999,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5900.0,43.4,43.9,1.15,1.2,0.912,-0.09,0.005,127,1382,0.005,5591,36904,2859.0000000000005,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5905.0,38.7,39.2,1.45,1.5,0.89,-0.11,0.006,287,290,0.006,1411,18440,1018.7999999999998,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5910.0,34.1,34.6,1.85,1.95,0.86,-0.139,0.008,337,520,0.008,2174,26966,2008.8,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5915.0,29.7,30.1,2.4,2.45,0.825,-0.175,0.009,105,315,0.009,1177,25006,1153.8,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5920.0,25.4,25.8,3.1,3.2,0.783,-0.22,0.011,99,833,0.011,1351,39391,1595.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5925.0,21.3,21.7,4.0,4.1,0.73,-0.272,0.013,208,962,0.013,2361,34686,3339.7,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5930.0,17.5,17.9,5.2,5.3,0.667,-0.332,0.014,388,1776,0.014,1736,36238,2973.6000000000004,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5935.0,14.1,14.4,6.7,6.8,0.596,-0.404,0.016,250,3187,0.016,820,30150,1712.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5940.0,11.1,11.2,8.6,8.7,0.517,-0.483,0.016,237,7226,0.016,2246,47796,3972.8,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5945.0,8.4,8.6,10.9,11.1,0.436,-0.564,0.016,272,7245,0.016,1189,31552,2337.6,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5950.0,6.2,6.4,13.7,14.0,0.358,-0.642,0.015,1723,12590,0.015,3744,60464,8200.5,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5955.0,4.4,4.6,16.9,17.3,0.283,-0.717,0.014,1480,9195,0.014,1379,33832,4002.6,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5960.0,3.1,3.2,20.5,20.9,0.216,-0.784,0.012,1920,16186,0.012,2389,50768,5170.8,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5965.0,2.15,2.2,24.5,25.0,0.16,-0.84,0.01,882,16739,0.01,1876,34835,2758.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5970.0,1.45,1.55,28.8,29.3,0.119,-0.881,0.008,814,23714,0.008,844,39896,1326.4,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5975.0,1.0,1.05,33.3,33.8,0.086,-0.914,0.006,924,22406,0.006,966,33580,1134.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5980.0,0.7,0.75,38.0,38.5,0.062,-0.938,0.005,1145,30595,0.005,1637,37710,1391.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5985.0,0.5,0.55,42.8,43.3,0.045,-0.955,0.004,979,25852,0.004,634,22358,645.2,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5990.0,0.35,0.4,47.7,48.2,0.034,-0.966,0.003,2277,34764,0.003,1258,26297,1060.5,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,5995.0,0.25,0.3,52.6,53.1,0.026,-0.974,0.002,927,34529,0.002,594,21024,304.2,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6000.0,0.2,0.25,57.2,58.0,0.019,-0.981,0.002,5451,71664,0.002,6918,30924,2473.8,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6005.0,0.15,0.2,62.3,63.0,0.016,-0.984,0.001,1318,49604,0.001,703,13792,202.1,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6010.0,0.1,0.15,67.2,68.0,0.012,-0.988,0.001,1719,57554,0.001,470,6206,218.9,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6015.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,1191,43833,0.001,625,3805,181.6,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6020.0,0.05,0.1,77.2,78.0,0.007,-0.993,0.001,3606,65319,0.001,975,2449,458.1,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6025.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2248,49039,0.001,1115,1675,336.30000000000007,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6030.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4173,48573,0.0,404,1085,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6035.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,3535,37958,0.0,421,320,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6040.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6045.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6050.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6055.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6060.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,57843.5]
["2025-02-26T14:18:13.000000000",5941.71,6065.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,57843.5]
["2025-02-26T14:18:24.000000000",5942.71,5820.0,122.0,127.8,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2258,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5825.0,117.0,122.8,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3424,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5830.0,109.5,117.8,0.1,0.15,0.992,-0.008,0.0,2,1,0.0,1329,2242,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5835.0,108.0,108.8,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,3010,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5840.0,103.0,103.8,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2037,432.9000000000001,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5845.0,97.7,99.2,0.1,0.2,0.99,-0.01,0.001,0,2,0.001,1186,2686,118.6,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5850.0,93.1,93.8,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6128,740.8000000000001,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5855.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,21,23,0.001,1683,4557,170.4,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5860.0,82.8,84.3,0.2,0.25,0.983,-0.018,0.001,9,19,0.001,1797,5500,180.6,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5865.0,77.9,79.3,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,3963,61.9,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5870.0,73.3,74.0,0.3,0.35,0.976,-0.024,0.002,33,230,0.002,1421,8568,290.8,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5875.0,68.4,69.1,0.4,0.45,0.97,-0.03,0.002,13,15,0.002,1400,8741,282.6,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5880.0,63.5,64.1,0.45,0.5,0.965,-0.035,0.002,28,320,0.002,1148,8808,235.20000000000005,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5885.0,58.6,59.3,0.55,0.6,0.958,-0.042,0.003,10,12,0.003,3682,15026,1107.6,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5890.0,53.7,54.4,0.7,0.75,0.947,-0.053,0.003,14,230,0.003,1509,19691,456.9,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5895.0,48.9,49.9,0.85,0.95,0.936,-0.064,0.004,27,29,0.004,1287,12030,525.5999999999999,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5900.0,44.1,44.7,1.1,1.15,0.919,-0.081,0.005,127,1383,0.005,5591,36938,2859.0000000000005,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5905.0,39.4,39.9,1.4,1.45,0.9,-0.099,0.006,287,290,0.006,1411,18458,1018.7999999999998,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5910.0,34.8,35.3,1.75,1.8,0.874,-0.126,0.007,337,520,0.007,2174,26981,1757.6999999999998,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5915.0,30.3,30.8,2.3,2.35,0.84,-0.16,0.009,105,315,0.009,1177,25024,1153.8,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5920.0,26.0,26.5,2.95,3.0,0.799,-0.201,0.01,99,834,0.01,1351,39473,1450.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5925.0,21.9,22.4,3.8,4.0,0.75,-0.25,0.012,208,962,0.012,2361,34727,3082.8,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5930.0,18.1,18.5,5.0,5.1,0.689,-0.31,0.014,388,1782,0.014,1736,36265,2973.6000000000004,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5935.0,14.6,14.8,6.4,6.6,0.619,-0.379,0.015,250,3193,0.015,820,30182,1604.9999999999998,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5940.0,11.4,11.7,8.3,8.4,0.542,-0.458,0.016,237,7384,0.016,2246,47907,3972.8,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5945.0,8.7,8.9,10.5,10.7,0.461,-0.539,0.016,272,7289,0.016,1189,31583,2337.6,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5950.0,6.5,6.7,13.3,13.4,0.381,-0.619,0.016,1723,12678,0.016,3744,60471,8747.2,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5955.0,4.7,4.8,16.4,16.6,0.305,-0.695,0.014,1480,9225,0.014,1379,33833,4002.6,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5960.0,3.3,3.4,19.8,20.3,0.235,-0.765,0.013,1920,16251,0.013,2389,50785,5601.7,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5965.0,2.25,2.35,23.8,24.3,0.175,-0.825,0.011,882,16813,0.011,1876,34842,3033.8,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5970.0,1.5,1.6,28.0,28.5,0.13,-0.87,0.009,814,24096,0.009,844,39899,1492.1999999999998,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5975.0,1.05,1.1,32.5,33.1,0.092,-0.908,0.007,924,22420,0.007,966,33582,1323.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5980.0,0.7,0.8,37.1,37.7,0.067,-0.933,0.005,1145,30711,0.005,1637,37710,1391.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5985.0,0.5,0.55,41.9,42.5,0.049,-0.951,0.004,979,25864,0.004,634,22365,645.2,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5990.0,0.35,0.4,46.7,47.4,0.036,-0.964,0.003,2277,34769,0.003,1258,26297,1060.5,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,5995.0,0.25,0.3,51.6,52.3,0.027,-0.973,0.002,927,34531,0.002,594,21024,304.2,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6000.0,0.2,0.25,56.6,57.3,0.022,-0.978,0.002,5451,71676,0.002,6918,30925,2473.8,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6005.0,0.15,0.2,61.5,62.2,0.017,-0.983,0.001,1318,49604,0.001,703,13792,202.1,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6010.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,1719,57565,0.001,470,6206,218.9,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6015.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,1191,43843,0.001,625,3805,181.6,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6020.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,3606,65329,0.001,975,2449,458.1,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6025.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,2248,49039,0.001,1115,1675,336.30000000000007,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6030.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4173,48579,0.0,404,1085,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6035.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3535,37961,0.0,421,320,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6040.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6045.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6050.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6055.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6060.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,58287.19999999999]
["2025-02-26T14:18:24.000000000",5942.71,6065.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,58287.19999999999]
["2025-02-26T14:18:35.000000000",5942.52,5820.0,121.7,127.8,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2258,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5825.0,115.7,122.8,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3424,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5830.0,111.5,117.8,0.05,0.15,0.995,-0.005,0.0,2,1,0.0,1329,2244,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5835.0,106.9,111.6,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,3010,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5840.0,102.4,106.5,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5845.0,97.4,99.0,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2686,118.6,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5850.0,92.4,94.0,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6128,740.8000000000001,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5855.0,87.4,89.0,0.15,0.25,0.986,-0.014,0.001,21,23,0.001,1683,4557,170.4,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5860.0,82.4,84.1,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5500,180.6,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5865.0,77.5,79.1,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,3966,61.9,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5870.0,73.1,73.5,0.3,0.35,0.977,-0.023,0.002,33,230,0.002,1421,8568,290.8,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5875.0,68.2,68.6,0.35,0.4,0.972,-0.028,0.002,13,15,0.002,1400,8741,282.6,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5880.0,63.2,63.7,0.45,0.5,0.965,-0.035,0.002,28,320,0.002,1148,8812,235.20000000000005,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5885.0,58.3,58.8,0.55,0.6,0.958,-0.042,0.003,10,12,0.003,3682,15026,1107.6,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5890.0,53.5,53.9,0.7,0.75,0.95,-0.05,0.003,14,230,0.003,1509,19712,456.9,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5895.0,48.6,49.1,0.85,0.9,0.936,-0.064,0.004,27,29,0.004,1287,12038,525.5999999999999,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5900.0,43.9,44.3,1.05,1.15,0.922,-0.08,0.005,127,1383,0.005,5591,36984,2859.0000000000005,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5905.0,39.2,39.6,1.35,1.45,0.901,-0.099,0.006,287,290,0.006,1411,18475,1018.7999999999998,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5910.0,34.6,35.0,1.75,1.85,0.875,-0.125,0.007,337,520,0.007,2174,27008,1757.6999999999998,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5915.0,30.1,30.5,2.3,2.35,0.842,-0.158,0.009,105,315,0.009,1177,25035,1153.8,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5920.0,25.8,26.2,2.95,3.1,0.802,-0.198,0.01,99,834,0.01,1351,39516,1450.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5925.0,21.7,22.1,3.8,4.0,0.752,-0.249,0.012,208,962,0.012,2361,34757,3082.8,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5930.0,17.9,18.2,5.0,5.1,0.692,-0.307,0.014,388,1796,0.014,1736,36292,2973.6000000000004,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5935.0,14.4,14.6,6.5,6.6,0.623,-0.376,0.015,250,3201,0.015,820,30214,1604.9999999999998,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5940.0,11.3,11.4,8.3,8.4,0.546,-0.454,0.016,237,7429,0.016,2246,47927,3972.8,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5945.0,8.6,8.7,10.6,10.8,0.464,-0.536,0.016,272,7320,0.016,1189,31602,2337.6,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5950.0,6.3,6.5,13.3,13.5,0.383,-0.617,0.016,1723,12731,0.016,3744,60474,8747.2,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5955.0,4.5,4.7,16.5,16.8,0.305,-0.695,0.015,1480,9260,0.015,1379,33837,4288.5,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5960.0,3.1,3.3,20.1,20.5,0.234,-0.766,0.013,1920,16302,0.013,2389,50797,5601.7,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5965.0,2.15,2.25,24.1,24.5,0.175,-0.825,0.011,882,16836,0.011,1876,34845,3033.8,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5970.0,1.45,1.55,28.4,28.8,0.128,-0.872,0.009,814,24457,0.009,844,39899,1492.1999999999998,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5975.0,1.0,1.05,32.9,33.3,0.093,-0.907,0.007,924,22438,0.007,966,33590,1323.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5980.0,0.7,0.75,37.5,38.0,0.067,-0.933,0.005,1145,30740,0.005,1637,37720,1391.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5985.0,0.5,0.55,42.3,42.8,0.049,-0.951,0.004,979,25872,0.004,634,22365,645.2,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5990.0,0.35,0.4,47.2,47.6,0.036,-0.964,0.003,2277,34775,0.003,1258,26298,1060.5,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,5995.0,0.25,0.3,52.1,52.5,0.027,-0.973,0.002,927,34532,0.002,594,21024,304.2,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6000.0,0.2,0.25,56.4,58.0,0.022,-0.978,0.002,5451,71688,0.002,6918,30925,2473.8,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6005.0,0.15,0.2,61.3,62.9,0.017,-0.983,0.001,1318,49606,0.001,703,13792,202.1,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6010.0,0.1,0.15,66.3,67.9,0.012,-0.988,0.001,1719,57565,0.001,470,6206,218.9,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6015.0,0.05,0.1,71.2,72.9,0.008,-0.992,0.001,1191,43843,0.001,625,3805,181.6,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6020.0,0.05,0.1,76.2,77.8,0.007,-0.993,0.001,3606,65329,0.001,975,2449,458.1,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6025.0,0.05,0.1,81.2,82.8,0.007,-0.993,0.001,2248,49039,0.001,1115,1675,336.30000000000007,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6030.0,0.0,0.05,86.2,87.8,0.003,-0.997,0.0,4173,48579,0.0,404,1085,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6035.0,0.0,0.05,91.2,92.8,0.003,-0.997,0.0,3535,37961,0.0,421,320,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6040.0,0.0,0.05,96.2,97.8,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6045.0,0.0,0.05,101.1,102.8,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6050.0,0.0,0.05,105.7,107.8,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6055.0,0.0,0.05,110.6,112.8,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6060.0,0.0,0.05,115.6,117.8,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,58573.09999999999]
["2025-02-26T14:18:35.000000000",5942.52,6065.0,0.0,0.05,121.1,122.8,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5820.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2258,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5825.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5830.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2244,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5835.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,3010,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5840.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5845.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2686,118.6,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5850.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6129,740.8000000000001,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5855.0,88.0,88.7,0.15,0.2,0.986,-0.014,0.001,21,23,0.001,1683,4557,170.4,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5860.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5500,180.6,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5865.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,3967,61.9,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5870.0,73.4,73.8,0.3,0.35,0.977,-0.023,0.002,33,230,0.002,1421,8569,290.8,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5875.0,68.4,68.9,0.35,0.4,0.972,-0.028,0.002,13,15,0.002,1400,8742,282.6,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5880.0,63.5,64.0,0.45,0.5,0.965,-0.035,0.002,28,320,0.002,1148,8812,235.20000000000005,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5885.0,58.6,59.1,0.55,0.6,0.958,-0.042,0.003,10,12,0.003,3682,15034,1107.6,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5890.0,53.7,54.2,0.65,0.7,0.95,-0.05,0.003,14,230,0.003,1509,19721,456.9,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5895.0,48.9,49.3,0.8,0.9,0.936,-0.064,0.004,27,29,0.004,1287,12051,525.5999999999999,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5900.0,44.1,44.5,1.05,1.1,0.922,-0.08,0.005,127,1383,0.005,5591,37029,2859.0000000000005,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5905.0,39.4,39.8,1.3,1.4,0.901,-0.099,0.006,287,290,0.006,1411,18491,1018.7999999999998,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5910.0,34.8,35.2,1.7,1.8,0.875,-0.125,0.007,337,520,0.007,2174,27021,1757.6999999999998,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5915.0,30.3,30.7,2.25,2.3,0.842,-0.158,0.009,105,316,0.009,1177,25051,1153.8,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5920.0,26.0,26.3,2.9,3.0,0.802,-0.198,0.01,99,835,0.01,1351,39546,1450.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5925.0,21.9,22.2,3.7,3.9,0.752,-0.249,0.012,208,963,0.012,2361,34771,3082.8,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5930.0,18.1,18.3,4.9,5.0,0.692,-0.307,0.014,388,1799,0.014,1736,36300,2973.6000000000004,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5935.0,14.5,14.7,6.3,6.5,0.623,-0.376,0.015,250,3203,0.015,820,30217,1604.9999999999998,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5940.0,11.4,11.6,8.1,8.3,0.546,-0.454,0.016,237,7471,0.016,2246,47943,3972.8,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5945.0,8.7,8.8,10.4,10.6,0.464,-0.536,0.016,272,7376,0.016,1189,31629,2337.6,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5950.0,6.4,6.5,13.1,13.3,0.383,-0.617,0.016,1723,12745,0.016,3744,60477,8747.2,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5955.0,4.6,4.7,16.3,16.5,0.305,-0.695,0.015,1480,9285,0.015,1379,33838,4288.5,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5960.0,3.2,3.3,19.8,20.2,0.234,-0.766,0.013,1920,16313,0.013,2389,50802,5601.7,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5965.0,2.2,2.3,23.8,24.2,0.175,-0.825,0.011,882,16948,0.011,1876,34846,3033.8,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5970.0,1.5,1.55,28.1,28.5,0.128,-0.872,0.009,814,24492,0.009,844,39904,1492.1999999999998,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5975.0,1.0,1.1,32.6,33.0,0.093,-0.907,0.007,924,22451,0.007,966,33591,1323.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5980.0,0.7,0.75,37.2,37.7,0.067,-0.933,0.005,1145,30754,0.005,1637,37720,1391.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5985.0,0.5,0.55,42.0,42.5,0.049,-0.951,0.004,979,25880,0.004,634,22365,645.2,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5990.0,0.35,0.4,46.9,47.3,0.036,-0.964,0.003,2277,34782,0.003,1258,26298,1060.5,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,5995.0,0.25,0.3,51.8,52.3,0.027,-0.973,0.002,927,34533,0.002,594,21024,304.2,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6000.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,5451,71692,0.002,6918,30925,2473.8,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6005.0,0.15,0.2,61.7,62.2,0.017,-0.983,0.001,1318,49610,0.001,703,13792,202.1,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6010.0,0.1,0.15,66.6,67.3,0.012,-0.988,0.001,1719,57575,0.001,470,6206,218.9,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6015.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,1191,43846,0.001,625,3805,181.6,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6020.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,3606,65332,0.001,975,2449,458.1,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6025.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2248,49039,0.001,1115,1675,336.30000000000007,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6030.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4173,48579,0.0,404,1085,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6035.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3535,37961,0.0,421,320,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6040.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6045.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1792,18508,0.0,1150,299,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6050.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6055.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6060.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,58573.09999999999]
["2025-02-26T14:18:47.000000000",5942.73,6065.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5820.0,122.4,123.2,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2258,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5825.0,117.4,118.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5830.0,112.4,113.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2244,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5835.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,3010,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5840.0,102.5,103.2,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5845.0,97.5,98.3,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2686,118.6,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5850.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6129,740.8000000000001,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5855.0,87.5,88.3,0.15,0.25,0.987,-0.013,0.001,21,23,0.001,1683,4557,170.4,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5860.0,82.6,83.4,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5510,180.6,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5865.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,3967,61.9,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5870.0,72.9,73.3,0.3,0.35,0.977,-0.023,0.002,33,230,0.002,1421,8570,290.8,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5875.0,67.9,68.4,0.35,0.4,0.972,-0.028,0.002,13,15,0.002,1400,8743,282.6,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5880.0,63.0,63.5,0.45,0.5,0.965,-0.035,0.002,28,320,0.002,1148,8813,235.20000000000005,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5885.0,58.1,58.6,0.55,0.6,0.958,-0.042,0.003,10,12,0.003,3682,15039,1107.6,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5890.0,53.2,53.7,0.65,0.7,0.95,-0.05,0.003,14,230,0.003,1509,19742,456.9,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5895.0,48.4,48.9,0.85,0.9,0.936,-0.064,0.004,27,29,0.004,1287,12056,525.5999999999999,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5900.0,43.6,44.1,1.05,1.1,0.922,-0.078,0.005,127,1383,0.005,5591,37065,2859.0000000000005,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5905.0,38.9,39.4,1.35,1.4,0.901,-0.099,0.006,287,290,0.006,1411,18497,1018.7999999999998,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5910.0,34.3,34.7,1.7,1.8,0.875,-0.125,0.007,337,521,0.007,2174,27036,1757.6999999999998,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5915.0,29.8,30.3,2.25,2.3,0.842,-0.158,0.009,105,316,0.009,1177,25071,1153.8,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5920.0,25.5,25.9,2.9,3.0,0.802,-0.2,0.01,99,835,0.01,1351,39553,1450.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5925.0,21.4,21.8,3.8,3.9,0.751,-0.249,0.012,208,963,0.012,2361,34809,3082.8,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5930.0,17.7,17.9,5.0,5.1,0.692,-0.308,0.014,388,1808,0.014,1736,36323,2973.6000000000004,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5935.0,14.1,14.4,6.4,6.6,0.623,-0.377,0.015,250,3208,0.015,820,30233,1604.9999999999998,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5940.0,11.0,11.2,8.3,8.5,0.546,-0.454,0.016,237,7490,0.016,2246,47966,3972.8,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5945.0,8.4,8.5,10.6,10.8,0.464,-0.536,0.016,272,7405,0.016,1189,31636,2337.6,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5950.0,6.2,6.3,13.4,13.6,0.381,-0.619,0.016,1723,12780,0.016,3744,60477,8747.2,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5955.0,4.4,4.5,16.6,16.9,0.304,-0.696,0.015,1480,9304,0.015,1379,33840,4288.5,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5960.0,3.0,3.2,20.2,20.6,0.233,-0.767,0.013,1920,16349,0.013,2389,50904,5601.7,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5965.0,2.1,2.2,24.2,24.6,0.174,-0.826,0.011,882,16996,0.011,1876,34956,3033.8,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5970.0,1.4,1.5,28.5,28.9,0.127,-0.873,0.009,814,24507,0.009,844,39914,1492.1999999999998,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5975.0,0.95,1.05,33.0,33.5,0.091,-0.909,0.007,924,22472,0.007,966,33592,1323.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5980.0,0.65,0.75,37.7,38.2,0.067,-0.933,0.005,1145,30780,0.005,1637,37720,1391.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5985.0,0.45,0.55,42.5,43.0,0.049,-0.951,0.004,979,25881,0.004,634,22365,645.2,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5990.0,0.35,0.4,47.4,47.9,0.036,-0.964,0.003,2277,34784,0.003,1258,26298,1060.5,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,5995.0,0.25,0.3,52.3,52.7,0.027,-0.973,0.002,927,34533,0.002,594,21024,304.2,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6000.0,0.2,0.25,57.1,57.8,0.022,-0.978,0.002,5451,71702,0.002,6918,30925,2473.8,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6005.0,0.15,0.2,62.1,62.8,0.017,-0.983,0.001,1318,49610,0.001,703,13792,202.1,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6010.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,1719,57577,0.001,470,6206,218.9,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6015.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,1191,43860,0.001,625,3805,181.6,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6020.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,3606,65332,0.001,975,2449,458.1,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6025.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,2248,49088,0.001,1115,1675,336.30000000000007,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6030.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4173,48579,0.0,404,1085,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6035.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3535,37961,0.0,421,320,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6040.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6045.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,1792,18510,0.0,1150,299,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6050.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6055.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6060.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1314,9443,0.0,432,199,0.0,58573.09999999999]
["2025-02-26T14:18:58.000000000",5942.55,6065.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,58573.09999999999]
["2025-02-26T14:19:09.000000000",5941.87,5820.0,121.7,126.0,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2263,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5825.0,116.7,121.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5830.0,108.0,115.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2246,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5835.0,106.9,110.4,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,3010,252.2,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5840.0,101.9,105.8,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5845.0,96.5,98.0,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2686,118.6,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5850.0,92.0,93.0,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6129,740.8000000000001,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5855.0,86.9,88.1,0.15,0.25,0.986,-0.014,0.001,21,23,0.001,1683,4557,170.4,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5860.0,81.9,83.1,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5520,180.6,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5865.0,76.9,78.1,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,3968,61.9,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5870.0,72.1,72.5,0.3,0.35,0.976,-0.024,0.002,33,230,0.002,1421,8580,290.8,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5875.0,67.1,67.6,0.35,0.4,0.972,-0.028,0.002,13,15,0.002,1400,8748,282.6,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5880.0,62.2,62.7,0.45,0.5,0.965,-0.035,0.002,28,320,0.002,1148,8840,235.20000000000005,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5885.0,57.3,57.8,0.55,0.6,0.958,-0.042,0.003,10,12,0.003,3682,15047,1107.6,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5890.0,52.5,52.9,0.65,0.75,0.948,-0.052,0.003,14,230,0.003,1509,19748,456.9,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5895.0,47.6,48.1,0.85,0.9,0.936,-0.064,0.004,27,29,0.004,1287,12071,525.5999999999999,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5900.0,42.9,43.3,1.1,1.15,0.92,-0.08,0.005,127,1383,0.005,5591,37183,2859.0000000000005,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5905.0,38.2,38.6,1.35,1.4,0.899,-0.101,0.006,287,290,0.006,1411,18535,1018.7999999999998,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5910.0,33.6,34.0,1.75,1.85,0.874,-0.126,0.007,337,521,0.007,2174,27118,1757.6999999999998,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5915.0,29.1,29.5,2.3,2.35,0.841,-0.159,0.009,105,316,0.009,1177,25184,1153.8,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5920.0,24.8,25.2,3.0,3.1,0.798,-0.202,0.011,99,835,0.011,1351,39583,1595.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5925.0,20.8,21.1,3.9,4.0,0.747,-0.253,0.012,208,969,0.012,2361,34850,3082.8,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5930.0,17.1,17.3,5.1,5.2,0.687,-0.314,0.014,388,1809,0.014,1736,36353,2973.6000000000004,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5935.0,13.6,13.8,6.6,6.8,0.616,-0.384,0.016,250,3303,0.016,820,30254,1712.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5940.0,10.6,10.7,8.5,8.7,0.537,-0.463,0.017,237,7616,0.017,2246,48001,4221.099999999999,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5945.0,8.0,8.1,10.9,11.1,0.454,-0.546,0.016,272,7437,0.016,1189,31672,2337.6,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5950.0,5.8,5.9,13.8,14.0,0.372,-0.628,0.016,1723,12854,0.016,3744,60484,8747.2,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5955.0,4.1,4.3,17.1,17.3,0.294,-0.706,0.015,1480,9344,0.015,1379,33856,4288.5,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5960.0,2.85,2.95,20.7,21.1,0.225,-0.776,0.013,1920,16404,0.013,2389,50954,5601.7,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5965.0,1.95,2.0,24.8,25.2,0.165,-0.833,0.011,882,17037,0.011,1876,34968,3033.8,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5970.0,1.3,1.4,29.2,29.6,0.121,-0.879,0.008,814,24567,0.008,844,39934,1326.4,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5975.0,0.9,0.95,33.7,34.2,0.088,-0.912,0.007,924,22494,0.007,966,33599,1323.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5980.0,0.6,0.7,38.4,38.9,0.063,-0.937,0.005,1145,30813,0.005,1637,37731,1391.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5985.0,0.45,0.5,43.3,43.7,0.046,-0.954,0.004,979,25886,0.004,634,22365,645.2,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5990.0,0.3,0.4,48.2,48.6,0.036,-0.964,0.003,2277,34788,0.003,1258,26298,1060.5,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,5995.0,0.2,0.3,53.1,53.5,0.027,-0.973,0.002,927,34545,0.002,594,21024,304.2,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6000.0,0.15,0.25,57.3,58.4,0.02,-0.98,0.002,5451,71703,0.002,6918,30931,2473.8,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6005.0,0.1,0.2,62.3,63.4,0.017,-0.983,0.001,1318,49614,0.001,703,13792,202.1,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6010.0,0.1,0.15,67.2,68.3,0.012,-0.988,0.001,1719,57579,0.001,470,6206,218.9,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6015.0,0.05,0.1,72.2,73.3,0.008,-0.992,0.001,1191,43865,0.001,625,3805,181.6,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6020.0,0.05,0.1,77.2,78.3,0.007,-0.993,0.001,3606,65333,0.001,975,2449,458.1,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6025.0,0.05,0.1,82.2,83.3,0.007,-0.993,0.001,2248,49088,0.001,1115,1675,336.30000000000007,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6030.0,0.0,0.05,87.2,88.4,0.003,-0.997,0.0,4173,48580,0.0,404,1085,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6035.0,0.0,0.05,92.2,93.3,0.003,-0.997,0.0,3535,37961,0.0,421,320,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6040.0,0.0,0.05,97.1,98.3,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6045.0,0.0,0.05,99.1,103.3,0.002,-0.998,0.0,1792,18510,0.0,1150,299,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6050.0,0.0,0.05,104.3,108.2,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6055.0,0.0,0.05,109.0,113.2,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6060.0,0.0,0.05,114.0,118.2,0.002,-0.998,0.0,1314,9444,0.0,432,199,0.0,59159.8]
["2025-02-26T14:19:09.000000000",5941.87,6065.0,0.0,0.05,119.0,123.2,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,59159.8]
["2025-02-26T14:19:21.000000000",5941.84,5820.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2263,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5825.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5830.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2249,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5835.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,3010,252.2,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5840.0,101.7,102.4,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5845.0,96.6,97.4,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2686,118.6,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5850.0,91.7,92.4,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6129,740.8000000000001,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5855.0,86.7,87.4,0.15,0.25,0.986,-0.014,0.001,21,23,0.001,1683,4558,170.4,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5860.0,81.7,82.5,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5520,180.6,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5865.0,76.8,77.5,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,3997,61.9,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5870.0,71.9,72.4,0.3,0.35,0.976,-0.024,0.002,33,230,0.002,1421,8580,290.8,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5875.0,66.9,67.4,0.35,0.4,0.972,-0.028,0.002,13,15,0.002,1400,8749,282.6,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5880.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,28,320,0.002,1148,8870,235.20000000000005,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5885.0,57.1,57.6,0.55,0.6,0.957,-0.043,0.003,10,18,0.003,3682,15082,1107.6,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5890.0,52.3,52.7,0.65,0.75,0.948,-0.052,0.003,14,230,0.003,1509,19750,456.9,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5895.0,47.4,47.9,0.85,0.9,0.935,-0.065,0.004,27,29,0.004,1287,12072,525.5999999999999,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5900.0,42.7,43.1,1.05,1.15,0.918,-0.082,0.005,127,1383,0.005,5591,37291,2859.0000000000005,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5905.0,38.0,38.4,1.35,1.45,0.898,-0.101,0.006,287,290,0.006,1411,18539,1018.7999999999998,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5910.0,33.4,33.8,1.75,1.85,0.871,-0.129,0.007,337,521,0.007,2174,27125,1757.6999999999998,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5915.0,29.0,29.5,2.3,2.4,0.837,-0.163,0.009,105,316,0.009,1177,25192,1153.8,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5920.0,24.7,25.2,3.0,3.1,0.794,-0.206,0.011,99,835,0.011,1351,39592,1595.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5925.0,20.6,21.0,3.9,4.1,0.741,-0.258,0.012,208,969,0.012,2361,34862,3082.8,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5930.0,16.9,17.2,5.1,5.3,0.68,-0.32,0.014,388,1810,0.014,1736,36378,2973.6000000000004,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5935.0,13.5,13.7,6.7,6.8,0.609,-0.391,0.016,250,3304,0.016,820,30266,1712.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5940.0,10.4,10.6,8.6,8.8,0.529,-0.471,0.017,237,7624,0.017,2246,48113,4221.099999999999,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5945.0,7.9,8.0,11.0,11.2,0.446,-0.554,0.017,272,7460,0.017,1189,31679,2483.7000000000003,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5950.0,5.7,5.9,13.9,14.1,0.362,-0.638,0.016,1723,12907,0.016,3744,60486,8747.2,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5955.0,4.1,4.2,17.2,17.5,0.284,-0.716,0.015,1480,9355,0.015,1379,33864,4288.5,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5960.0,2.8,2.9,20.9,21.3,0.216,-0.784,0.013,1920,16416,0.013,2389,50957,5601.7,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5965.0,1.9,2.0,24.9,25.4,0.16,-0.84,0.01,882,17065,0.01,1876,34968,2758.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5970.0,1.3,1.35,29.3,29.7,0.116,-0.884,0.008,814,24590,0.008,844,39934,1326.4,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5975.0,0.9,0.95,33.9,34.3,0.084,-0.916,0.006,924,22497,0.006,966,33600,1134.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5980.0,0.65,0.7,38.6,39.1,0.06,-0.94,0.005,1145,30871,0.005,1637,37731,1391.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5985.0,0.45,0.5,43.4,43.9,0.045,-0.955,0.004,979,25890,0.004,634,22365,645.2,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5990.0,0.3,0.35,48.3,48.8,0.032,-0.968,0.003,2277,34792,0.003,1258,26298,1060.5,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,5995.0,0.2,0.3,53.2,53.7,0.025,-0.975,0.002,927,34547,0.002,594,21024,304.2,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6000.0,0.15,0.2,57.9,58.7,0.018,-0.982,0.002,5451,71703,0.002,6918,30931,2473.8,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6005.0,0.1,0.2,62.9,63.6,0.013,-0.987,0.001,1318,49615,0.001,703,13792,202.1,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6010.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,1719,57579,0.001,470,6206,218.9,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6015.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,1191,43865,0.001,625,3805,181.6,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6020.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,3606,65334,0.001,975,2449,458.1,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6025.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,2248,49089,0.001,1115,1675,336.30000000000007,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6030.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,4173,48590,0.0,404,1085,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6035.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,3535,37961,0.0,421,320,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6040.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6045.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1792,18510,0.0,1150,299,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6050.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6055.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6060.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1314,9444,0.0,432,199,0.0,58841.09999999999]
["2025-02-26T14:19:21.000000000",5941.84,6065.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1345,7012,0.0,316,135,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5820.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2263,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5825.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5830.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2249,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5835.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.001,19,6,0.001,2503,3010,252.2,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5840.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5845.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2686,118.6,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5850.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6129,740.8000000000001,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5855.0,87.6,88.2,0.15,0.2,0.986,-0.014,0.001,21,23,0.001,1683,4558,170.4,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5860.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5520,180.6,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5865.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,3997,61.9,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5870.0,72.8,73.3,0.3,0.35,0.976,-0.024,0.002,33,230,0.002,1421,8580,290.8,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5875.0,67.9,68.3,0.35,0.4,0.972,-0.028,0.002,13,15,0.002,1400,8750,282.6,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5880.0,63.0,63.4,0.4,0.45,0.965,-0.035,0.002,28,320,0.002,1148,8872,235.20000000000005,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5885.0,58.0,58.5,0.5,0.55,0.957,-0.043,0.003,10,18,0.003,3682,15086,1107.6,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5890.0,53.2,53.6,0.65,0.7,0.948,-0.052,0.003,14,230,0.003,1509,19753,456.9,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5895.0,48.3,48.8,0.8,0.85,0.935,-0.065,0.004,27,29,0.004,1287,12094,525.5999999999999,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5900.0,43.5,44.0,1.0,1.05,0.918,-0.082,0.005,127,1383,0.005,5591,37342,2859.0000000000005,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5905.0,38.8,39.2,1.3,1.35,0.898,-0.101,0.006,287,290,0.006,1411,18552,1018.7999999999998,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5910.0,34.2,34.6,1.65,1.75,0.871,-0.129,0.007,337,521,0.007,2174,27135,1757.6999999999998,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5915.0,29.7,30.1,2.15,2.25,0.837,-0.163,0.009,105,334,0.009,1177,25199,1153.8,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5920.0,25.4,25.8,2.85,2.9,0.794,-0.206,0.011,99,853,0.011,1351,39623,1595.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5925.0,21.3,21.7,3.7,3.8,0.741,-0.258,0.012,208,987,0.012,2361,34924,3082.8,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5930.0,17.6,17.8,4.9,5.0,0.68,-0.32,0.014,388,1831,0.014,1736,36419,2973.6000000000004,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5935.0,14.1,14.3,6.3,6.5,0.609,-0.391,0.016,250,3330,0.016,820,30288,1712.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5940.0,10.9,11.1,8.2,8.4,0.529,-0.471,0.017,237,7638,0.017,2246,48129,4221.099999999999,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5945.0,8.3,8.4,10.5,10.7,0.446,-0.554,0.017,272,7475,0.017,1189,31692,2483.7000000000003,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5950.0,6.1,6.2,13.3,13.5,0.362,-0.638,0.016,1723,12935,0.016,3744,60490,8747.2,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5955.0,4.3,4.5,16.5,16.8,0.284,-0.716,0.015,1480,9370,0.015,1379,33864,4288.5,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5960.0,3.0,3.1,20.1,20.5,0.216,-0.784,0.013,1920,16469,0.013,2389,51011,5601.7,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5965.0,2.05,2.15,24.2,24.6,0.16,-0.84,0.01,882,17085,0.01,1876,35019,2758.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5970.0,1.4,1.45,28.5,28.9,0.116,-0.884,0.008,814,24599,0.008,844,39934,1326.4,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5975.0,0.95,1.0,33.0,33.5,0.084,-0.916,0.006,924,22510,0.006,966,33600,1134.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5980.0,0.65,0.7,37.7,38.2,0.06,-0.94,0.005,1145,30910,0.005,1637,37731,1391.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5985.0,0.45,0.5,42.5,43.0,0.045,-0.955,0.004,979,25890,0.004,634,22365,645.2,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5990.0,0.3,0.4,47.4,47.8,0.032,-0.968,0.003,2277,34796,0.003,1258,26298,1060.5,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,5995.0,0.25,0.3,52.3,52.7,0.025,-0.975,0.002,927,34547,0.002,594,21024,304.2,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6000.0,0.2,0.25,57.2,57.8,0.018,-0.982,0.002,5451,71705,0.002,6918,30931,2473.8,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6005.0,0.1,0.2,62.2,62.7,0.013,-0.987,0.001,1318,49625,0.001,703,13792,202.1,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6010.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,1719,57580,0.001,470,6206,218.9,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6015.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,1191,43865,0.001,625,3805,181.6,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6020.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,3606,65334,0.001,975,2449,458.1,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6025.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,2248,49090,0.001,1115,1675,336.30000000000007,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6030.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4173,48590,0.0,404,1085,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6035.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,3535,37961,0.0,421,320,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6040.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6045.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,1792,18510,0.0,1150,299,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6050.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6055.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6060.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1314,9444,0.0,432,199,0.0,58841.09999999999]
["2025-02-26T14:19:32.000000000",5942.59,6065.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1345,7014,0.0,316,135,0.0,58841.09999999999]
["2025-02-26T14:19:43.000000000",5943.35,5820.0,123.2,127.1,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2263,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5825.0,118.1,122.1,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5830.0,113.3,116.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2249,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5835.0,108.2,109.2,0.1,0.15,0.992,-0.008,0.0,19,6,0.0,2503,3010,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5840.0,103.2,104.3,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5845.0,98.2,99.5,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2689,118.6,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5850.0,93.2,94.3,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6130,740.8000000000001,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5855.0,88.2,89.5,0.15,0.2,0.987,-0.013,0.001,21,23,0.001,1683,4558,170.4,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5860.0,83.4,84.5,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5521,180.6,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5865.0,78.4,79.6,0.2,0.3,0.98,-0.02,0.001,7,14,0.001,612,3997,61.9,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5870.0,73.6,74.1,0.25,0.3,0.976,-0.023,0.002,33,230,0.002,1421,8580,290.8,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5875.0,68.6,69.1,0.35,0.4,0.972,-0.028,0.002,13,15,0.002,1400,8750,282.6,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5880.0,63.7,64.2,0.4,0.45,0.968,-0.032,0.002,28,320,0.002,1148,8873,235.20000000000005,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5885.0,58.8,59.3,0.5,0.55,0.961,-0.039,0.003,10,18,0.003,3682,15087,1107.6,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5890.0,53.9,54.4,0.6,0.65,0.95,-0.05,0.003,14,230,0.003,1509,19765,456.9,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5895.0,49.0,49.5,0.75,0.8,0.939,-0.061,0.004,27,29,0.004,1287,12096,525.5999999999999,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5900.0,44.3,44.7,0.95,1.0,0.924,-0.076,0.005,127,1383,0.005,5591,37397,2859.0000000000005,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5905.0,39.6,40.0,1.2,1.3,0.903,-0.097,0.006,287,290,0.006,1411,18557,1018.7999999999998,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5910.0,34.9,35.4,1.6,1.65,0.878,-0.122,0.007,337,521,0.007,2174,27139,1757.6999999999998,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5915.0,30.4,30.8,2.05,2.15,0.846,-0.154,0.009,105,417,0.009,1177,25206,1153.8,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5920.0,26.0,26.5,2.7,2.8,0.805,-0.195,0.01,99,937,0.01,1351,39636,1450.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5925.0,21.9,22.3,3.5,3.7,0.755,-0.245,0.012,208,1070,0.012,2361,34978,3082.8,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5930.0,18.1,18.4,4.6,4.8,0.693,-0.307,0.014,388,1913,0.014,1736,36446,2973.6000000000004,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5935.0,14.5,14.8,6.0,6.2,0.623,-0.377,0.016,250,3331,0.016,820,30302,1712.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5940.0,11.3,11.5,7.8,8.0,0.544,-0.455,0.017,237,7661,0.017,2246,48173,4221.099999999999,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5945.0,8.6,8.8,10.1,10.3,0.461,-0.539,0.017,272,7511,0.017,1189,31716,2483.7000000000003,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5950.0,6.4,6.5,12.8,13.0,0.378,-0.622,0.016,1723,12957,0.016,3744,60494,8747.2,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5955.0,4.6,4.7,16.0,16.2,0.299,-0.701,0.015,1480,9384,0.015,1379,33868,4288.5,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5960.0,3.2,3.3,19.5,19.9,0.228,-0.772,0.013,1920,16493,0.013,2389,51023,5601.7,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5965.0,2.15,2.25,23.5,23.9,0.169,-0.831,0.011,882,17127,0.011,1876,35022,3033.8,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5970.0,1.45,1.55,27.8,28.2,0.123,-0.877,0.009,814,24613,0.009,844,39943,1492.1999999999998,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5975.0,1.0,1.05,32.3,32.8,0.089,-0.911,0.007,924,22515,0.007,966,33602,1323.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5980.0,0.7,0.75,37.0,37.5,0.064,-0.936,0.005,1145,30919,0.005,1637,37731,1391.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5985.0,0.5,0.55,41.7,42.2,0.046,-0.954,0.004,979,25908,0.004,634,22365,645.2,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5990.0,0.35,0.4,46.6,47.1,0.034,-0.966,0.003,2277,34797,0.003,1258,26298,1060.5,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,5995.0,0.25,0.3,51.5,52.0,0.027,-0.973,0.002,927,34547,0.002,594,21024,304.2,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6000.0,0.2,0.25,56.2,57.1,0.022,-0.978,0.002,5451,71705,0.002,6918,30931,2473.8,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6005.0,0.15,0.2,61.0,62.1,0.015,-0.985,0.001,1318,49635,0.001,703,13792,202.1,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6010.0,0.1,0.15,66.0,66.9,0.012,-0.988,0.001,1719,57580,0.001,470,6206,218.9,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6015.0,0.05,0.1,71.0,72.0,0.008,-0.992,0.001,1191,43865,0.001,625,3805,181.6,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6020.0,0.05,0.1,75.9,77.0,0.007,-0.993,0.001,3606,65334,0.001,975,2449,458.1,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6025.0,0.05,0.1,80.9,82.0,0.007,-0.993,0.001,2248,49090,0.001,1115,1675,336.30000000000007,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6030.0,0.0,0.05,85.8,87.0,0.003,-0.997,0.0,4173,48600,0.0,404,1085,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6035.0,0.0,0.05,90.9,92.0,0.003,-0.997,0.0,3535,37961,0.0,421,320,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6040.0,0.0,0.05,95.7,96.8,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6045.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,1792,18510,0.0,1150,299,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6050.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6055.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6060.0,0.0,0.05,115.8,116.8,0.002,-0.998,0.0,1314,9444,0.0,432,199,0.0,59074.49999999999]
["2025-02-26T14:19:43.000000000",5943.35,6065.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,1345,7014,0.0,316,135,0.0,59074.49999999999]
["2025-02-26T14:19:54.000000000",5943.42,5820.0,123.9,124.8,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2263,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5825.0,118.9,119.9,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5830.0,113.9,114.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2249,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5835.0,109.0,109.8,0.05,0.1,0.992,-0.008,0.0,19,6,0.0,2503,3012,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5840.0,104.0,104.8,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5845.0,99.0,99.8,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2689,118.6,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5850.0,94.0,94.9,0.15,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6130,740.8000000000001,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5855.0,89.0,89.9,0.15,0.2,0.987,-0.013,0.001,21,23,0.001,1683,4559,170.4,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5860.0,84.1,84.9,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5521,180.6,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5865.0,79.1,80.0,0.2,0.25,0.983,-0.017,0.001,7,14,0.001,612,3997,61.9,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5870.0,74.4,75.0,0.25,0.3,0.979,-0.021,0.001,33,230,0.001,1421,8580,145.4,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5875.0,69.4,70.0,0.3,0.35,0.973,-0.027,0.002,13,15,0.002,1400,8751,282.6,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5880.0,64.5,65.1,0.4,0.45,0.968,-0.032,0.002,28,320,0.002,1148,8874,235.20000000000005,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5885.0,59.6,60.2,0.45,0.55,0.961,-0.039,0.003,10,18,0.003,3682,15093,1107.6,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5890.0,54.7,55.3,0.6,0.65,0.953,-0.047,0.003,14,230,0.003,1509,19767,456.9,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5895.0,49.8,50.4,0.75,0.8,0.942,-0.058,0.004,27,29,0.004,1287,12100,525.5999999999999,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5900.0,45.0,45.6,0.95,1.0,0.927,-0.073,0.005,127,1383,0.005,5591,37448,2859.0000000000005,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5905.0,40.3,40.8,1.2,1.25,0.907,-0.093,0.006,287,290,0.006,1411,18585,1018.7999999999998,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5910.0,35.6,36.2,1.5,1.6,0.882,-0.118,0.007,337,521,0.007,2174,27153,1757.6999999999998,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5915.0,31.1,31.6,2.0,2.05,0.851,-0.149,0.009,105,417,0.009,1177,25215,1153.8,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5920.0,26.7,27.2,2.6,2.65,0.811,-0.189,0.01,99,937,0.01,1351,39648,1450.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5925.0,22.6,23.1,3.4,3.5,0.761,-0.239,0.012,208,1070,0.012,2361,35163,3082.8,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5930.0,18.7,19.0,4.4,4.6,0.701,-0.299,0.014,388,1913,0.014,1736,36493,2973.6000000000004,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5935.0,15.1,15.3,5.8,5.9,0.632,-0.368,0.016,250,3332,0.016,820,30323,1712.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5940.0,11.8,12.1,7.5,7.7,0.553,-0.447,0.017,237,7690,0.017,2246,48200,4221.099999999999,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5945.0,9.0,9.2,9.7,9.9,0.469,-0.531,0.017,272,7581,0.017,1189,31731,2483.7000000000003,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5950.0,6.7,6.9,12.4,12.6,0.387,-0.613,0.016,1723,12992,0.016,3744,60502,8747.2,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5955.0,4.8,5.0,15.4,15.7,0.307,-0.693,0.015,1480,9466,0.015,1379,33873,4288.5,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5960.0,3.4,3.5,18.8,19.3,0.235,-0.765,0.013,1920,16523,0.013,2389,51023,5601.7,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5965.0,2.3,2.4,22.9,23.2,0.175,-0.825,0.011,882,17273,0.011,1876,35023,3033.8,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5970.0,1.55,1.65,27.0,27.5,0.128,-0.871,0.009,814,24640,0.009,844,39943,1492.1999999999998,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5975.0,1.05,1.15,31.5,32.0,0.092,-0.908,0.007,924,22521,0.007,966,33602,1323.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5980.0,0.75,0.8,36.1,36.7,0.067,-0.933,0.005,1145,31031,0.005,1637,37731,1391.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5985.0,0.5,0.55,40.9,41.4,0.048,-0.952,0.004,979,25911,0.004,634,22366,645.2,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5990.0,0.35,0.4,45.7,46.3,0.036,-0.964,0.003,2277,34798,0.003,1258,26302,1060.5,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,5995.0,0.25,0.3,50.6,51.2,0.027,-0.973,0.002,927,34552,0.002,594,21024,304.2,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6000.0,0.2,0.25,55.5,56.3,0.022,-0.978,0.002,5451,71710,0.002,6918,30932,2473.8,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6005.0,0.15,0.2,60.5,61.3,0.017,-0.983,0.001,1318,49637,0.001,703,13792,202.1,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6010.0,0.1,0.15,65.4,66.2,0.012,-0.988,0.001,1719,57582,0.001,470,6206,218.9,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6015.0,0.05,0.1,70.4,71.2,0.008,-0.992,0.001,1191,43878,0.001,625,3805,181.6,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6020.0,0.05,0.1,75.4,76.2,0.007,-0.993,0.001,3606,65337,0.001,975,2449,458.1,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6025.0,0.05,0.1,80.4,81.3,0.007,-0.993,0.001,2248,49091,0.001,1115,1676,336.30000000000007,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6030.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,4173,48600,0.0,404,1085,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6035.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,3535,37964,0.0,421,320,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6040.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6045.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,1792,18510,0.0,1150,299,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6050.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6055.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6060.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,1314,9444,0.0,432,199,0.0,58929.09999999999]
["2025-02-26T14:19:54.000000000",5943.42,6065.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,58929.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5820.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2263,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5825.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5830.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2249,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5835.0,107.7,108.3,0.05,0.15,0.995,-0.005,0.0,19,6,0.0,2503,3018,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5840.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5845.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2690,118.6,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5850.0,92.8,93.4,0.1,0.15,0.988,-0.012,0.001,184,131,0.001,7224,6138,740.8000000000001,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5855.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,21,23,0.001,1683,4571,170.4,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5860.0,82.8,83.5,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5522,180.6,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5865.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,7,14,0.001,612,4000,61.9,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5870.0,73.1,73.6,0.3,0.35,0.977,-0.023,0.001,33,230,0.001,1421,8580,145.4,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5875.0,68.1,68.6,0.35,0.4,0.973,-0.027,0.002,13,15,0.002,1400,8751,282.6,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5880.0,63.2,63.7,0.4,0.5,0.968,-0.034,0.002,28,320,0.002,1148,8902,235.20000000000005,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5885.0,58.3,58.8,0.5,0.6,0.961,-0.04,0.003,10,18,0.003,3682,15098,1107.6,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5890.0,53.4,53.9,0.65,0.7,0.95,-0.05,0.003,14,230,0.003,1509,19793,456.9,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5895.0,48.6,49.0,0.8,0.85,0.939,-0.061,0.004,27,29,0.004,1287,12110,525.5999999999999,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5900.0,43.8,44.2,1.0,1.05,0.925,-0.075,0.005,127,1383,0.005,5591,37543,2859.0000000000005,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5905.0,39.1,39.5,1.3,1.35,0.904,-0.096,0.006,287,290,0.006,1411,18663,1018.7999999999998,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5910.0,34.5,34.9,1.65,1.75,0.88,-0.12,0.007,337,521,0.007,2174,27178,1757.6999999999998,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5915.0,30.0,30.4,2.15,2.25,0.847,-0.151,0.009,105,417,0.008,1177,25269,1036.1,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5920.0,25.7,26.1,2.85,2.9,0.809,-0.193,0.01,99,937,0.01,1351,39707,1450.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5925.0,21.6,21.9,3.7,3.8,0.758,-0.242,0.012,208,1070,0.012,2361,35231,3082.8,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5930.0,17.8,18.1,4.8,5.0,0.7,-0.3,0.014,388,1929,0.014,1736,36569,2973.6000000000004,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5935.0,14.2,14.5,6.3,6.5,0.631,-0.369,0.015,250,3340,0.015,820,30346,1604.9999999999998,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5940.0,11.1,11.3,8.1,8.3,0.555,-0.446,0.016,237,7770,0.016,2246,48319,3972.8,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5945.0,8.4,8.6,10.5,10.7,0.472,-0.528,0.017,272,7638,0.017,1189,31767,2483.7000000000003,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5950.0,6.2,6.4,13.2,13.5,0.389,-0.611,0.016,1723,13124,0.016,3744,60517,8747.2,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5955.0,4.5,4.6,16.5,16.7,0.308,-0.69,0.015,1480,9523,0.015,1379,33908,4288.5,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5960.0,3.1,3.3,20.0,20.4,0.235,-0.765,0.013,1920,16571,0.013,2389,51053,5601.7,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5965.0,2.15,2.25,24.0,24.4,0.175,-0.825,0.011,882,17377,0.011,1876,35024,3033.8,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5970.0,1.45,1.55,28.3,28.7,0.13,-0.87,0.009,814,24730,0.009,844,39943,1492.1999999999998,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5975.0,1.0,1.05,32.8,33.3,0.093,-0.905,0.007,924,22559,0.007,966,33602,1323.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5980.0,0.7,0.75,37.5,38.0,0.068,-0.932,0.005,1145,31060,0.005,1637,37736,1391.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5985.0,0.5,0.55,42.3,42.8,0.05,-0.95,0.004,979,25930,0.004,634,22366,645.2,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5990.0,0.35,0.4,47.1,47.7,0.036,-0.964,0.003,2277,34801,0.003,1258,26302,1060.5,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,5995.0,0.25,0.3,52.1,52.6,0.027,-0.973,0.002,927,34553,0.002,594,21024,304.2,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6000.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,5451,71717,0.002,6918,30933,2473.8,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6005.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,1318,49638,0.001,703,13792,202.1,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6010.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,1719,57594,0.001,470,6206,218.9,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6015.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1191,43891,0.001,625,3805,181.6,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6020.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,3606,65337,0.001,975,2449,458.1,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6025.0,0.05,0.1,81.4,82.4,0.007,-0.993,0.001,2248,49093,0.001,1115,1676,336.30000000000007,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6030.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,4173,48604,0.0,404,1085,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6035.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,3535,37968,0.0,421,320,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6040.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6045.0,0.0,0.05,97.7,102.4,0.002,-0.998,0.0,1792,18510,0.0,1150,299,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6050.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,4010,22015,0.0,4737,1311,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6055.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6060.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1314,9444,0.0,432,199,0.0,58456.09999999999]
["2025-02-26T14:20:06.000000000",5943.15,6065.0,0.0,0.05,117.5,122.4,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5820.0,124.2,127.5,0.0,0.1,0.995,-0.005,0.0,3,3,0.0,2156,2266,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5825.0,119.2,122.5,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5830.0,113.9,117.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2250,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5835.0,109.1,112.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3018,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5840.0,104.2,107.3,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5845.0,98.9,100.3,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2692,118.6,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5850.0,94.2,95.4,0.1,0.2,0.988,-0.012,0.001,184,131,0.001,7224,6195,740.8000000000001,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5855.0,89.3,90.2,0.15,0.2,0.987,-0.013,0.001,21,23,0.001,1683,4571,170.4,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5860.0,84.0,85.2,0.2,0.25,0.984,-0.016,0.001,9,19,0.001,1797,5523,180.6,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5865.0,79.3,80.5,0.2,0.25,0.98,-0.02,0.001,7,14,0.001,612,4010,61.9,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5870.0,74.5,75.5,0.25,0.3,0.977,-0.023,0.001,33,230,0.001,1421,8582,145.4,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5875.0,69.6,70.4,0.3,0.35,0.973,-0.027,0.002,13,15,0.002,1400,8762,282.6,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5880.0,64.6,65.4,0.4,0.45,0.968,-0.034,0.002,28,320,0.002,1148,8902,235.20000000000005,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5885.0,59.7,60.4,0.45,0.5,0.961,-0.04,0.003,10,18,0.003,3682,15107,1107.6,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5890.0,54.8,55.6,0.6,0.65,0.95,-0.05,0.003,14,230,0.003,1509,19797,456.9,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5895.0,50.0,50.8,0.7,0.8,0.939,-0.061,0.004,27,29,0.004,1287,12114,525.5999999999999,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5900.0,45.2,46.1,0.9,0.95,0.925,-0.075,0.005,127,1383,0.005,5591,37609,2859.0000000000005,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5905.0,40.4,41.0,1.15,1.2,0.904,-0.096,0.006,287,290,0.006,1411,18702,1018.7999999999998,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5910.0,35.8,36.2,1.5,1.55,0.88,-0.12,0.007,337,521,0.007,2174,27185,1757.6999999999998,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5915.0,31.2,31.7,1.95,2.0,0.847,-0.151,0.009,105,417,0.008,1177,25291,1036.1,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5920.0,26.8,27.3,2.55,2.6,0.809,-0.193,0.01,99,937,0.01,1351,39719,1450.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5925.0,22.7,23.1,3.3,3.5,0.758,-0.242,0.012,208,1072,0.012,2361,35312,3082.8,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5930.0,18.8,19.1,4.4,4.5,0.7,-0.3,0.014,388,1938,0.014,1736,36717,2973.6000000000004,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5935.0,15.1,15.4,5.7,5.9,0.631,-0.369,0.015,250,3346,0.015,820,30410,1604.9999999999998,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5940.0,11.9,12.1,7.5,7.6,0.555,-0.446,0.016,237,7890,0.016,2246,48340,3972.8,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5945.0,9.1,9.3,9.6,9.8,0.472,-0.528,0.017,272,7664,0.017,1189,31809,2483.7000000000003,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5950.0,6.8,6.9,12.3,12.5,0.389,-0.611,0.016,1723,13192,0.016,3744,60517,8747.2,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5955.0,4.9,5.0,15.4,15.6,0.308,-0.69,0.015,1480,9556,0.015,1379,33908,4288.5,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5960.0,3.4,3.5,18.8,19.2,0.235,-0.765,0.013,1920,16612,0.013,2389,51053,5601.7,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5965.0,2.35,2.4,22.5,23.2,0.175,-0.825,0.011,882,17433,0.011,1876,35024,3033.8,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5970.0,1.6,1.65,26.8,27.4,0.13,-0.87,0.009,814,24735,0.009,844,39943,1492.1999999999998,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5975.0,1.1,1.15,31.2,31.9,0.093,-0.905,0.007,924,22596,0.007,966,33602,1323.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5980.0,0.75,0.8,35.8,36.6,0.068,-0.932,0.005,1145,31069,0.005,1637,37746,1391.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5985.0,0.5,0.55,40.3,41.3,0.05,-0.95,0.004,979,25947,0.004,634,22366,645.2,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5990.0,0.35,0.4,45.4,46.2,0.036,-0.964,0.003,2277,34801,0.003,1258,26302,1060.5,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,5995.0,0.25,0.3,50.1,51.1,0.027,-0.973,0.002,927,34558,0.002,594,21024,304.2,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6000.0,0.2,0.25,55.0,56.2,0.022,-0.978,0.002,5451,71720,0.002,6918,30933,2473.8,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6005.0,0.15,0.2,59.9,61.1,0.017,-0.983,0.001,1318,49640,0.001,703,13792,202.1,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6010.0,0.1,0.15,64.9,66.0,0.012,-0.988,0.001,1719,57703,0.001,470,6206,218.9,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6015.0,0.05,0.1,70.2,71.0,0.008,-0.992,0.001,1191,43892,0.001,625,3805,181.6,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6020.0,0.05,0.1,74.8,76.0,0.007,-0.993,0.001,3606,65337,0.001,975,2449,458.1,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6025.0,0.05,0.1,79.8,81.0,0.007,-0.993,0.001,2248,49093,0.001,1115,1676,336.30000000000007,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6030.0,0.0,0.05,84.8,86.0,0.003,-0.997,0.0,4173,48639,0.0,404,1085,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6035.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,3535,37972,0.0,421,320,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6040.0,0.0,0.05,94.8,96.0,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6045.0,0.0,0.05,97.7,101.0,0.002,-0.998,0.0,1792,18514,0.0,1150,299,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6050.0,0.0,0.05,102.5,105.9,0.002,-0.998,0.0,4010,22020,0.0,4737,1311,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6055.0,0.0,0.05,107.5,111.0,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6060.0,0.0,0.05,112.5,115.9,0.002,-0.998,0.0,1314,9444,0.0,432,199,0.0,58456.09999999999]
["2025-02-26T14:20:17.000000000",5943.62,6065.0,0.0,0.05,119.3,121.0,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,58456.09999999999]
["2025-02-26T14:20:29.000000000",5945.34,5825.0,116.5,124.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5830.0,114.2,119.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2250,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5835.0,107.0,113.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3018,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5840.0,101.8,108.7,0.1,0.15,0.991,-0.009,0.001,17,29,0.001,4312,2040,432.9000000000001,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5845.0,96.7,103.7,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2693,118.6,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5850.0,95.2,96.6,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6195,740.8000000000001,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5855.0,90.2,91.3,0.15,0.2,0.987,-0.013,0.001,21,23,0.001,1683,4572,170.4,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5860.0,85.2,86.6,0.15,0.2,0.984,-0.016,0.001,9,19,0.001,1797,5527,180.6,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5865.0,80.3,81.7,0.2,0.25,0.983,-0.017,0.001,7,14,0.001,612,4011,61.9,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5870.0,75.8,76.2,0.25,0.3,0.98,-0.02,0.001,33,230,0.001,1421,8582,145.4,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5875.0,70.9,71.3,0.3,0.35,0.976,-0.024,0.002,13,15,0.002,1400,8940,282.6,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5880.0,65.9,66.3,0.35,0.4,0.969,-0.031,0.002,28,320,0.002,1148,8905,235.20000000000005,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5885.0,61.0,61.4,0.45,0.5,0.962,-0.036,0.002,10,18,0.002,3682,15117,738.4,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5890.0,56.1,56.5,0.55,0.6,0.953,-0.047,0.003,14,230,0.003,1509,19799,456.9,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5895.0,51.2,51.6,0.65,0.75,0.943,-0.057,0.004,27,29,0.004,1287,12124,525.5999999999999,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5900.0,46.4,46.8,0.85,0.9,0.93,-0.07,0.004,127,1383,0.004,5591,37646,2287.2,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5905.0,41.6,42.0,1.05,1.15,0.911,-0.089,0.006,287,290,0.006,1411,18725,1018.7999999999998,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5910.0,36.9,37.4,1.35,1.45,0.888,-0.112,0.007,337,521,0.007,2174,27239,1757.6999999999998,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5915.0,32.4,32.8,1.8,1.85,0.858,-0.143,0.008,105,417,0.008,1177,25353,1025.6,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5920.0,27.9,28.3,2.35,2.4,0.819,-0.181,0.01,99,938,0.01,1351,39905,1450.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5925.0,23.7,24.0,3.1,3.2,0.77,-0.23,0.012,208,1072,0.012,2361,35355,3082.8,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5930.0,19.7,20.0,4.0,4.2,0.712,-0.288,0.014,388,1939,0.014,1736,36783,2973.6000000000004,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5935.0,16.0,16.3,5.3,5.5,0.644,-0.356,0.015,250,3354,0.015,820,30421,1604.9999999999998,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5940.0,12.6,12.9,7.0,7.1,0.566,-0.434,0.017,237,7941,0.017,2246,48371,4221.099999999999,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5945.0,9.8,9.9,9.0,9.2,0.482,-0.518,0.016,272,7713,0.016,1189,31832,2337.6,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5950.0,7.3,7.5,11.6,11.8,0.399,-0.601,0.016,1723,13277,0.016,3744,60523,8747.2,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5955.0,5.3,5.5,14.5,14.8,0.32,-0.68,0.015,1480,9599,0.015,1379,33914,4288.5,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5960.0,3.7,3.9,17.9,18.2,0.247,-0.753,0.013,1920,16644,0.013,2389,51108,5601.7,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5965.0,2.6,2.65,21.7,22.1,0.186,-0.814,0.011,882,17460,0.011,1876,35064,3033.8,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5970.0,1.75,1.85,25.9,26.3,0.136,-0.864,0.009,814,24788,0.009,844,39944,1492.1999999999998,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5975.0,1.2,1.25,30.3,30.7,0.098,-0.902,0.007,924,22620,0.007,966,33602,1323.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5980.0,0.8,0.85,34.9,35.3,0.071,-0.929,0.006,1145,31094,0.006,1637,37746,1669.2,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5985.0,0.55,0.6,39.6,40.1,0.05,-0.95,0.004,979,25951,0.004,634,22376,645.2,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5990.0,0.4,0.45,44.5,44.9,0.037,-0.963,0.003,2277,34939,0.003,1258,26302,1060.5,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,5995.0,0.25,0.3,49.4,49.8,0.027,-0.973,0.002,927,34574,0.002,594,21025,304.2,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6000.0,0.2,0.25,53.7,55.2,0.022,-0.978,0.002,5451,71720,0.002,6918,30933,2473.8,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6005.0,0.15,0.2,58.7,60.1,0.017,-0.983,0.001,1318,49641,0.001,703,13792,202.1,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6010.0,0.1,0.15,63.6,65.1,0.012,-0.988,0.001,1719,57709,0.001,470,6206,218.9,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6015.0,0.05,0.1,68.6,70.1,0.008,-0.992,0.001,1191,43927,0.001,625,3805,181.6,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6020.0,0.05,0.1,73.6,75.0,0.007,-0.993,0.001,3606,65340,0.001,975,2449,458.1,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6025.0,0.05,0.1,78.6,80.0,0.007,-0.993,0.001,2248,49095,0.001,1115,1676,336.30000000000007,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6030.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,4173,48737,0.0,404,1085,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6035.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,3535,37972,0.0,421,320,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6040.0,0.0,0.05,93.5,95.0,0.002,-0.998,0.0,3407,27100,0.0,916,796,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6045.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1792,18514,0.0,1150,299,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6050.0,0.0,0.05,101.0,108.4,0.002,-0.998,0.0,4010,22020,0.0,4737,1311,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6055.0,0.0,0.05,106.2,113.6,0.002,-0.998,0.0,1368,9163,0.0,379,489,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6060.0,0.0,0.05,111.0,118.4,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6065.0,0.0,0.05,116.0,123.3,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,57884.99999999999]
["2025-02-26T14:20:29.000000000",5945.34,6070.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,57884.99999999999]
["2025-02-26T14:20:40.000000000",5945.31,5825.0,120.3,121.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5830.0,115.3,116.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5835.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3018,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5840.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,17,29,0.001,4312,2040,432.9000000000001,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5845.0,100.5,101.3,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2693,118.6,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5850.0,95.4,96.2,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6197,740.8000000000001,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5855.0,90.5,91.3,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,4575,170.4,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5860.0,85.4,86.3,0.15,0.25,0.986,-0.014,0.001,9,19,0.001,1797,5528,180.6,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5865.0,80.6,81.4,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4011,61.9,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5870.0,75.6,76.4,0.25,0.3,0.98,-0.02,0.001,33,230,0.001,1421,8583,145.4,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5875.0,70.7,71.4,0.3,0.35,0.976,-0.024,0.002,13,15,0.002,1400,8942,282.6,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5880.0,65.8,66.5,0.35,0.4,0.972,-0.028,0.002,28,320,0.002,1148,8909,235.20000000000005,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5885.0,60.8,61.6,0.45,0.5,0.964,-0.036,0.002,10,18,0.002,3682,15128,738.4,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5890.0,55.9,56.7,0.55,0.6,0.957,-0.043,0.003,14,230,0.003,1509,19812,456.9,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5895.0,51.1,51.8,0.65,0.7,0.948,-0.052,0.003,27,29,0.003,1287,12141,394.2000000000001,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5900.0,46.3,47.0,0.8,0.9,0.934,-0.066,0.004,127,1383,0.004,5591,37669,2287.2,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5905.0,41.5,42.2,1.05,1.15,0.917,-0.083,0.005,287,290,0.005,1411,18740,849.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5910.0,36.8,37.4,1.35,1.45,0.896,-0.104,0.006,337,521,0.006,2174,27244,1506.6,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5915.0,32.3,32.8,1.75,1.85,0.867,-0.133,0.008,105,417,0.008,1177,25369,1025.6,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5920.0,27.8,28.4,2.35,2.4,0.831,-0.169,0.009,99,938,0.009,1351,39943,1305.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5925.0,23.6,24.1,3.0,3.2,0.786,-0.214,0.011,208,1084,0.011,2361,35381,2825.9,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5930.0,19.6,20.1,4.0,4.2,0.731,-0.269,0.013,388,1956,0.013,1736,36872,2761.2,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5935.0,15.9,16.1,5.3,5.5,0.665,-0.335,0.015,250,3383,0.015,820,30447,1604.9999999999998,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5940.0,12.6,12.8,7.0,7.1,0.589,-0.411,0.016,237,7981,0.016,2246,48398,3972.8,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5945.0,9.7,9.9,9.1,9.2,0.506,-0.494,0.017,272,7775,0.017,1189,31835,2483.7000000000003,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5950.0,7.2,7.4,11.6,11.8,0.423,-0.577,0.016,1723,13332,0.016,3744,60537,8747.2,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5955.0,5.3,5.4,14.6,14.9,0.341,-0.659,0.016,1480,9621,0.016,1379,33923,4574.4,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5960.0,3.7,3.8,17.8,18.3,0.265,-0.735,0.014,1920,16698,0.014,2389,51131,6032.599999999999,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5965.0,2.55,2.65,21.6,22.1,0.199,-0.8,0.012,882,17509,0.012,1876,35070,3309.6000000000004,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5970.0,1.75,1.8,25.8,26.3,0.147,-0.853,0.01,814,24831,0.01,844,39951,1657.9999999999998,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5975.0,1.15,1.25,30.2,30.8,0.107,-0.893,0.008,924,22647,0.008,966,33603,1512.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5980.0,0.8,0.85,34.7,35.4,0.076,-0.924,0.006,1145,31130,0.006,1637,37746,1669.2,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5985.0,0.55,0.6,39.5,40.2,0.055,-0.945,0.004,979,25978,0.004,634,22376,645.2,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5990.0,0.4,0.45,44.3,45.0,0.041,-0.959,0.003,2277,34964,0.003,1258,26302,1060.5,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,5995.0,0.25,0.3,49.2,49.9,0.028,-0.972,0.002,927,34685,0.002,594,21027,304.2,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6000.0,0.2,0.25,54.1,54.8,0.022,-0.978,0.002,5451,71725,0.002,6918,30934,2473.8,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6005.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,1318,49642,0.002,703,13792,404.2,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6010.0,0.1,0.15,64.0,64.8,0.013,-0.987,0.001,1719,57710,0.001,470,6206,218.9,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6015.0,0.05,0.15,69.0,69.7,0.01,-0.99,0.001,1191,43984,0.001,625,3805,181.6,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6020.0,0.05,0.1,74.0,74.7,0.007,-0.993,0.001,3606,65341,0.001,975,2449,458.1,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6025.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2248,49096,0.001,1115,1676,336.30000000000007,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6030.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,4173,48740,0.0,404,1085,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6035.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,3535,37972,0.0,421,320,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6040.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,3407,27100,0.0,916,796,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6045.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,1792,18514,0.0,1150,299,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6050.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,4010,22020,0.0,4737,1311,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6055.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6060.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6065.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,58165.7]
["2025-02-26T14:20:40.000000000",5945.31,6070.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,58165.7]
["2025-02-26T14:20:52.000000000",5945.4,5825.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5830.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5835.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3019,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5840.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,17,29,0.001,4312,2040,432.9000000000001,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5845.0,101.0,101.7,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2693,118.6,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5850.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6200,740.8000000000001,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5855.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,4575,170.4,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5860.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5529,180.6,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5865.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4011,61.9,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5870.0,76.3,76.7,0.25,0.3,0.98,-0.02,0.001,33,230,0.001,1421,8586,145.4,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5875.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,13,15,0.002,1400,8944,282.6,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5880.0,66.4,66.8,0.35,0.4,0.972,-0.028,0.002,28,320,0.002,1148,8913,235.20000000000005,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5885.0,61.4,62.0,0.4,0.45,0.967,-0.035,0.002,10,18,0.002,3682,15129,738.4,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5890.0,56.5,57.0,0.5,0.55,0.96,-0.04,0.003,14,235,0.003,1509,19819,456.9,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5895.0,51.7,52.1,0.65,0.7,0.949,-0.051,0.003,27,29,0.003,1287,12143,394.2000000000001,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5900.0,46.8,47.3,0.8,0.85,0.937,-0.063,0.004,127,1393,0.004,5591,37745,2287.2,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5905.0,42.0,42.5,1.0,1.1,0.92,-0.08,0.005,287,290,0.005,1411,18748,849.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5910.0,37.3,37.8,1.3,1.4,0.898,-0.102,0.006,337,527,0.006,2174,27253,1506.6,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5915.0,32.8,33.2,1.7,1.8,0.872,-0.128,0.008,105,417,0.008,1177,25386,1025.6,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5920.0,28.3,28.7,2.25,2.35,0.836,-0.165,0.009,99,938,0.009,1351,39950,1305.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5925.0,24.0,24.4,3.0,3.1,0.791,-0.209,0.011,208,1084,0.011,2361,35420,2825.9,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5930.0,20.0,20.4,3.9,4.0,0.737,-0.263,0.013,388,1975,0.013,1736,36915,2761.2,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5935.0,16.4,16.6,5.2,5.3,0.672,-0.328,0.015,250,3402,0.015,820,30458,1604.9999999999998,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5940.0,13.0,13.2,6.8,6.9,0.596,-0.403,0.016,237,8003,0.016,2246,48426,3972.8,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5945.0,10.0,10.2,8.8,8.9,0.514,-0.486,0.017,272,7816,0.017,1189,31848,2483.7000000000003,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5950.0,7.5,7.7,11.3,11.4,0.43,-0.57,0.016,1723,13433,0.016,3744,60558,8747.2,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5955.0,5.5,5.6,14.1,14.3,0.348,-0.652,0.016,1480,9668,0.016,1379,33930,4574.4,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5960.0,3.9,4.0,17.6,17.9,0.272,-0.728,0.014,1920,16739,0.014,2389,51133,6032.599999999999,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5965.0,2.7,2.75,21.3,21.7,0.205,-0.793,0.012,882,17593,0.012,1876,35071,3309.6000000000004,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5970.0,1.8,1.9,25.4,25.9,0.152,-0.848,0.01,814,24845,0.01,844,39952,1657.9999999999998,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5975.0,1.25,1.3,29.9,30.3,0.111,-0.889,0.008,924,22656,0.008,966,33603,1512.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5980.0,0.85,0.9,34.4,34.9,0.08,-0.92,0.006,1145,31204,0.006,1637,37748,1669.2,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5985.0,0.55,0.65,39.2,39.6,0.055,-0.943,0.005,979,25987,0.005,634,22376,806.5000000000001,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5990.0,0.4,0.45,44.0,44.4,0.041,-0.959,0.003,2277,34966,0.003,1258,26302,1060.5,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,5995.0,0.3,0.35,48.8,49.3,0.032,-0.968,0.003,927,34743,0.003,594,21027,456.30000000000007,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6000.0,0.2,0.25,53.7,54.3,0.022,-0.978,0.002,5451,71726,0.002,6918,30934,2473.8,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6005.0,0.15,0.2,58.6,59.2,0.017,-0.983,0.002,1318,49643,0.002,703,13792,404.2,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6010.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1719,57711,0.001,470,6206,218.9,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6015.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,1191,43984,0.001,625,3805,181.6,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6020.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,3606,65341,0.001,975,2449,458.1,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6025.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,2248,49096,0.001,1115,1676,336.30000000000007,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6030.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4173,48743,0.0,404,1085,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6035.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3535,37977,0.0,421,320,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6040.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3407,27100,0.0,916,796,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6045.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1792,18514,0.0,1150,299,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6050.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4010,22020,0.0,4737,1311,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6055.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6060.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6065.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,58479.100000000006]
["2025-02-26T14:20:52.000000000",5945.4,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5825.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5830.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5835.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3019,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5840.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,17,29,0.001,4312,2046,432.9000000000001,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5845.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2694,118.6,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5850.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6200,740.8000000000001,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5855.0,91.7,92.4,0.15,0.2,0.988,-0.012,0.001,21,23,0.001,1683,4575,170.4,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5860.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5534,180.6,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5865.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4014,61.9,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5870.0,77.0,77.4,0.25,0.3,0.98,-0.02,0.001,33,230,0.001,1421,8586,145.4,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5875.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,13,15,0.002,1400,8965,282.6,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5880.0,67.1,67.5,0.35,0.4,0.972,-0.028,0.002,28,320,0.002,1148,8918,235.20000000000005,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5885.0,62.1,62.6,0.4,0.45,0.967,-0.035,0.002,10,18,0.002,3682,15132,738.4,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5890.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,14,235,0.003,1509,19837,456.9,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5895.0,52.4,52.8,0.6,0.7,0.949,-0.051,0.003,27,29,0.003,1287,12156,394.2000000000001,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5900.0,47.5,48.0,0.75,0.85,0.937,-0.063,0.004,127,1394,0.004,5591,37896,2287.2,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5905.0,42.7,43.2,0.95,1.05,0.92,-0.08,0.005,287,290,0.005,1411,18770,849.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5910.0,38.0,38.4,1.3,1.35,0.898,-0.102,0.006,337,527,0.006,2174,27359,1506.6,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5915.0,33.4,33.8,1.65,1.7,0.872,-0.128,0.008,105,417,0.008,1177,25431,1025.6,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5920.0,28.9,29.3,2.2,2.25,0.836,-0.165,0.009,99,938,0.009,1351,40106,1305.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5925.0,24.6,25.0,2.85,2.95,0.791,-0.209,0.011,208,1097,0.011,2361,35547,2825.9,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5930.0,20.6,20.9,3.8,3.9,0.737,-0.263,0.013,388,1977,0.013,1736,37086,2761.2,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5935.0,16.8,17.1,4.9,5.1,0.672,-0.328,0.015,250,3428,0.015,820,30517,1604.9999999999998,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5940.0,13.4,13.6,6.5,6.6,0.596,-0.403,0.016,237,8043,0.016,2246,48470,3972.8,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5945.0,10.4,10.5,8.5,8.6,0.514,-0.486,0.017,272,7842,0.017,1189,31883,2483.7000000000003,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5950.0,7.8,8.0,10.9,11.1,0.43,-0.57,0.016,1723,13522,0.016,3744,60590,8747.2,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5955.0,5.7,5.9,13.8,14.0,0.348,-0.652,0.016,1480,9733,0.016,1379,33941,4574.4,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5960.0,4.1,4.2,17.0,17.3,0.272,-0.728,0.014,1920,16791,0.014,2389,51142,6032.599999999999,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5965.0,2.8,2.9,20.7,21.1,0.205,-0.793,0.012,882,17790,0.012,1876,35074,3309.6000000000004,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5970.0,1.95,2.0,24.8,25.2,0.152,-0.848,0.01,814,24902,0.01,844,39954,1657.9999999999998,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5975.0,1.3,1.35,29.2,29.6,0.111,-0.889,0.008,924,22683,0.008,966,33605,1512.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5980.0,0.9,0.95,33.8,34.2,0.08,-0.92,0.006,1145,31227,0.006,1637,37750,1669.2,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5985.0,0.6,0.65,38.5,38.9,0.055,-0.943,0.005,979,25998,0.005,634,22376,806.5000000000001,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5990.0,0.45,0.5,43.3,43.8,0.041,-0.959,0.003,2277,34979,0.003,1258,26304,1060.5,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,5995.0,0.3,0.35,48.2,48.6,0.032,-0.968,0.003,927,34749,0.003,594,21028,456.30000000000007,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6000.0,0.2,0.25,53.0,53.7,0.022,-0.978,0.002,5451,71734,0.002,6918,30936,2473.8,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6005.0,0.15,0.2,58.0,58.6,0.017,-0.983,0.002,1318,49649,0.002,703,13792,404.2,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6010.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,1719,57748,0.001,470,6207,218.9,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6015.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,1191,43985,0.001,625,3805,181.6,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6020.0,0.05,0.1,72.9,73.5,0.007,-0.993,0.001,3606,65346,0.001,975,2449,458.1,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6025.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2248,49099,0.001,1115,1676,336.30000000000007,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6030.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,4173,48827,0.0,404,1085,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6035.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,3535,37978,0.0,421,320,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6040.0,0.0,0.05,92.7,93.8,0.003,-0.997,0.0,3407,27100,0.0,916,796,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6045.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1792,18514,0.0,1150,299,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6050.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,4010,22021,0.0,4737,1311,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6055.0,0.0,0.05,107.7,112.1,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6060.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6065.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,58479.100000000006]
["2025-02-26T14:21:03.000000000",5946.64,6070.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,58479.100000000006]
["2025-02-26T14:21:14.000000000",5946.64,5825.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5830.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5835.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3021,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5840.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.001,17,29,0.001,4312,2046,432.9000000000001,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5845.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2694,118.6,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5850.0,97.4,98.1,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6205,740.8000000000001,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5855.0,92.4,93.2,0.1,0.2,0.988,-0.012,0.001,21,23,0.001,1683,4575,170.4,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5860.0,87.5,88.2,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5534,180.6,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5865.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4015,61.9,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5870.0,77.7,78.2,0.2,0.3,0.98,-0.02,0.001,33,230,0.001,1421,8587,145.4,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5875.0,72.7,73.2,0.25,0.3,0.976,-0.024,0.002,13,15,0.002,1400,8968,282.6,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5880.0,67.8,68.3,0.3,0.35,0.972,-0.028,0.002,28,320,0.002,1148,8928,235.20000000000005,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5885.0,62.9,63.3,0.4,0.45,0.966,-0.034,0.002,10,24,0.002,3682,15140,738.4,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5890.0,57.9,58.4,0.5,0.55,0.96,-0.04,0.003,14,235,0.003,1509,19846,456.9,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5895.0,53.1,53.5,0.6,0.65,0.951,-0.049,0.003,27,29,0.003,1287,12158,394.2000000000001,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5900.0,48.2,48.7,0.75,0.8,0.939,-0.061,0.004,127,1394,0.004,5591,37923,2287.2,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5905.0,43.4,43.9,0.95,1.0,0.923,-0.077,0.005,287,290,0.005,1411,18797,849.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5910.0,38.7,39.1,1.2,1.3,0.902,-0.098,0.006,337,531,0.006,2174,27389,1506.6,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5915.0,34.1,34.5,1.6,1.65,0.875,-0.125,0.007,105,418,0.007,1177,25452,897.4,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5920.0,29.6,30.0,2.1,2.15,0.841,-0.159,0.009,99,938,0.009,1351,40184,1305.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5925.0,25.2,25.7,2.75,2.85,0.798,-0.202,0.011,208,1104,0.011,2361,35585,2825.9,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5930.0,21.1,21.5,3.6,3.7,0.745,-0.255,0.013,388,1989,0.013,1736,37131,2761.2,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5935.0,17.3,17.6,4.7,4.9,0.682,-0.318,0.014,250,3444,0.014,820,30541,1498.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5940.0,13.8,14.0,6.2,6.4,0.609,-0.391,0.016,237,8083,0.016,2246,48516,3972.8,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5945.0,10.8,11.0,8.1,8.3,0.528,-0.472,0.017,272,7903,0.017,1189,31895,2483.7000000000003,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5950.0,8.1,8.3,10.5,10.7,0.444,-0.556,0.017,1723,13697,0.017,3744,60636,9293.9,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5955.0,6.0,6.1,13.3,13.5,0.361,-0.639,0.016,1480,9795,0.016,1379,33997,4574.4,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5960.0,4.2,4.4,16.5,16.8,0.283,-0.717,0.015,1920,16898,0.015,2389,51146,6463.499999999999,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5965.0,2.95,3.1,20.2,20.6,0.214,-0.786,0.013,882,17865,0.013,1876,35076,3585.4,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5970.0,2.05,2.1,24.2,24.6,0.158,-0.842,0.01,814,24978,0.01,844,39955,1657.9999999999998,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5975.0,1.4,1.45,28.6,29.0,0.114,-0.885,0.008,924,22705,0.008,966,33606,1512.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5980.0,0.95,1.0,33.1,33.5,0.084,-0.916,0.006,1145,31289,0.006,1637,37751,1669.2,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5985.0,0.65,0.7,37.8,38.3,0.059,-0.941,0.005,979,26018,0.005,634,22376,806.5000000000001,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5990.0,0.45,0.5,42.6,43.0,0.042,-0.958,0.004,2277,34999,0.004,1258,26307,1414.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,5995.0,0.3,0.35,47.5,47.9,0.032,-0.968,0.003,927,34749,0.003,594,21028,456.30000000000007,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6000.0,0.25,0.3,52.2,52.9,0.023,-0.977,0.002,5451,71745,0.002,6918,30936,2473.8,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6005.0,0.15,0.2,57.2,57.9,0.018,-0.982,0.002,1318,49651,0.002,703,13792,404.2,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6010.0,0.15,0.2,62.1,62.8,0.013,-0.987,0.001,1719,57796,0.001,470,6207,218.9,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6015.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,1191,43995,0.001,625,3805,181.6,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6020.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,3606,65356,0.001,975,2449,458.1,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6025.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,2248,49101,0.001,1115,1676,336.30000000000007,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6030.0,0.05,0.1,82.1,82.8,0.003,-0.997,0.0,4173,49034,0.0,404,1085,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6035.0,0.05,0.1,87.0,87.8,0.003,-0.997,0.0,3535,38490,0.0,421,320,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6040.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,3407,27100,0.0,916,796,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6045.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1792,18514,0.0,1150,299,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6050.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,4010,22021,0.0,4737,1311,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6055.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6060.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6065.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59850.80000000001]
["2025-02-26T14:21:14.000000000",5946.64,6070.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59850.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5825.0,118.0,122.7,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3425,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5830.0,113.0,117.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5835.0,108.1,112.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3021,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5840.0,103.3,107.7,0.1,0.15,0.992,-0.008,0.001,17,29,0.001,4312,2046,432.9000000000001,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5845.0,98.3,102.7,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2695,118.6,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5850.0,96.6,97.7,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6206,740.8000000000001,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5855.0,91.5,92.8,0.15,0.2,0.989,-0.011,0.001,21,23,0.001,1683,4575,170.4,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5860.0,86.6,87.8,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5534,180.6,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5865.0,81.7,83.1,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4015,61.9,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5870.0,76.7,77.6,0.25,0.3,0.982,-0.018,0.001,33,230,0.001,1421,8588,145.4,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5875.0,71.8,72.7,0.3,0.35,0.979,-0.021,0.001,13,15,0.001,1400,8970,141.3,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5880.0,66.9,67.8,0.35,0.4,0.972,-0.028,0.002,28,320,0.002,1148,8931,235.20000000000005,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5885.0,61.9,62.8,0.4,0.45,0.968,-0.032,0.002,10,24,0.002,3682,15167,738.4,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5890.0,57.0,57.9,0.5,0.55,0.96,-0.04,0.003,14,235,0.003,1509,19858,456.9,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5895.0,52.1,53.0,0.6,0.65,0.952,-0.048,0.003,27,29,0.003,1287,12161,394.2000000000001,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5900.0,47.3,48.2,0.75,0.8,0.941,-0.059,0.004,127,1394,0.004,5591,37946,2287.2,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5905.0,42.5,43.4,0.95,1.05,0.926,-0.074,0.005,287,290,0.005,1411,18810,849.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5910.0,37.8,38.7,1.25,1.35,0.906,-0.094,0.006,337,531,0.006,2174,27432,1506.6,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5915.0,33.6,34.0,1.6,1.7,0.88,-0.12,0.007,105,420,0.007,1177,25473,897.4,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5920.0,29.1,29.6,2.15,2.25,0.846,-0.154,0.009,99,941,0.009,1351,40209,1305.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5925.0,24.6,25.2,2.8,2.9,0.805,-0.195,0.011,208,1104,0.011,2361,35618,2825.9,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5930.0,20.7,21.1,3.7,3.9,0.753,-0.247,0.013,388,1995,0.013,1736,37154,2761.2,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5935.0,16.9,17.2,4.9,5.0,0.691,-0.309,0.014,250,3461,0.014,820,30558,1498.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5940.0,13.5,13.7,6.4,6.5,0.619,-0.381,0.016,237,8117,0.016,2246,48541,3972.8,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5945.0,10.5,10.6,8.3,8.5,0.537,-0.463,0.017,272,7977,0.017,1189,31920,2483.7000000000003,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5950.0,7.9,8.0,10.7,10.9,0.453,-0.547,0.017,1723,13813,0.017,3744,60650,9293.9,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5955.0,5.8,5.9,13.6,13.9,0.37,-0.63,0.016,1480,9841,0.016,1379,34002,4574.4,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5960.0,4.1,4.2,16.9,17.2,0.291,-0.709,0.015,1920,17027,0.015,2389,51156,6463.499999999999,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5965.0,2.85,2.95,20.5,21.1,0.222,-0.778,0.013,882,17915,0.013,1876,35078,3585.4,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5970.0,1.95,2.0,24.6,25.0,0.164,-0.836,0.011,814,25012,0.011,844,39957,1823.8,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5975.0,1.3,1.4,29.0,29.7,0.119,-0.881,0.008,924,22728,0.008,966,33607,1512.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5980.0,0.9,0.95,33.6,34.4,0.086,-0.914,0.007,1145,31357,0.007,1637,37751,1947.4,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5985.0,0.6,0.65,38.3,39.0,0.062,-0.938,0.005,979,26040,0.005,634,22376,806.5000000000001,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5990.0,0.45,0.5,43.1,43.5,0.046,-0.954,0.004,2277,35009,0.004,1258,26307,1414.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,5995.0,0.3,0.35,48.0,48.9,0.032,-0.968,0.003,927,34767,0.003,594,21028,456.30000000000007,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6000.0,0.25,0.3,52.4,53.9,0.027,-0.973,0.002,5451,71777,0.002,6918,30936,2473.8,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6005.0,0.15,0.2,57.6,58.7,0.018,-0.982,0.002,1318,49654,0.002,703,13792,404.2,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6010.0,0.1,0.2,62.5,63.8,0.015,-0.985,0.001,1719,57806,0.001,470,6207,218.9,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6015.0,0.1,0.15,67.5,68.7,0.012,-0.988,0.001,1191,43996,0.001,625,3805,181.6,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6020.0,0.05,0.1,72.5,73.6,0.008,-0.992,0.001,3606,65356,0.001,975,2449,458.1,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6025.0,0.05,0.1,77.5,78.6,0.007,-0.993,0.001,2248,49114,0.001,1115,1676,336.30000000000007,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6030.0,0.05,0.1,82.2,83.6,0.007,-0.993,0.001,4173,49035,0.001,404,1085,457.7,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6035.0,0.05,0.1,87.5,88.6,0.007,-0.993,0.001,3535,38897,0.001,421,320,395.6,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6040.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,3407,27104,0.0,916,796,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6045.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,1792,18514,0.0,1150,299,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6050.0,0.0,0.05,102.4,107.1,0.002,-0.998,0.0,4010,22021,0.0,4737,1311,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6055.0,0.0,0.05,107.4,112.1,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6060.0,0.0,0.05,112.4,116.2,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6065.0,0.0,0.05,117.4,122.1,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,61006.80000000001]
["2025-02-26T14:21:26.000000000",5946.98,6070.0,0.0,0.05,122.4,127.1,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,61006.80000000001]
["2025-02-26T14:21:37.000000000",5947.25,5825.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3426,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5830.0,117.3,118.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5835.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3021,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5840.0,107.4,108.1,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2048,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5845.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2695,118.6,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5850.0,97.4,98.1,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6309,740.8000000000001,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5855.0,92.4,93.2,0.1,0.2,0.989,-0.011,0.001,21,23,0.001,1683,4575,170.4,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5860.0,87.4,88.2,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5534,180.6,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5865.0,82.4,83.2,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4015,61.9,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5870.0,77.5,78.2,0.2,0.3,0.982,-0.018,0.001,33,230,0.001,1421,8589,145.4,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5875.0,72.6,73.2,0.25,0.35,0.979,-0.021,0.001,13,15,0.001,1400,8974,141.3,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5880.0,67.6,68.3,0.35,0.4,0.974,-0.026,0.002,28,320,0.002,1148,9036,235.20000000000005,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5885.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,10,24,0.002,3682,15172,738.4,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5890.0,57.8,58.4,0.5,0.55,0.96,-0.04,0.003,14,235,0.003,1509,19860,456.9,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5895.0,52.9,53.5,0.6,0.65,0.952,-0.048,0.003,27,29,0.003,1287,12168,394.2000000000001,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5900.0,48.1,48.7,0.75,0.8,0.941,-0.059,0.004,127,1394,0.004,5591,37953,2287.2,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5905.0,43.3,43.9,0.95,1.0,0.926,-0.074,0.005,287,290,0.005,1411,18814,849.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5910.0,38.7,39.2,1.2,1.3,0.907,-0.093,0.006,337,531,0.006,2174,27443,1506.6,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5915.0,34.0,34.5,1.6,1.65,0.882,-0.118,0.007,105,428,0.007,1177,25583,897.4,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5920.0,29.5,30.0,2.1,2.2,0.849,-0.151,0.009,99,950,0.009,1351,40218,1305.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5925.0,25.2,25.7,2.75,2.85,0.808,-0.192,0.011,208,1104,0.011,2361,35665,2825.9,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5930.0,21.1,21.5,3.6,3.8,0.756,-0.244,0.012,388,2000,0.012,1736,37229,2548.8,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5935.0,17.3,17.6,4.7,4.9,0.695,-0.305,0.014,250,3470,0.014,820,30574,1498.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5940.0,13.8,14.0,6.2,6.4,0.622,-0.378,0.016,237,8136,0.016,2246,48693,3972.8,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5945.0,10.8,10.9,8.1,8.3,0.541,-0.459,0.017,272,7990,0.017,1189,31936,2483.7000000000003,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5950.0,8.1,8.3,10.5,10.7,0.457,-0.544,0.017,1723,13877,0.017,3744,60762,9293.9,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5955.0,6.0,6.1,13.3,13.5,0.374,-0.627,0.016,1480,9881,0.016,1379,34012,4574.4,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5960.0,4.2,4.4,16.6,16.9,0.295,-0.705,0.015,1920,17096,0.015,2389,51162,6463.499999999999,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5965.0,2.95,3.1,20.1,20.6,0.226,-0.774,0.013,882,17956,0.013,1876,35079,3585.4,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5970.0,2.0,2.1,24.2,24.7,0.167,-0.833,0.011,814,25129,0.011,844,39959,1823.8,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5975.0,1.35,1.45,28.5,29.0,0.122,-0.878,0.009,924,22751,0.009,966,33607,1700.9999999999998,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5980.0,0.9,1.0,33.1,33.5,0.088,-0.912,0.007,1145,31376,0.007,1637,37753,1947.4,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5985.0,0.65,0.7,37.8,38.4,0.063,-0.937,0.005,979,26045,0.005,634,22376,806.5000000000001,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5990.0,0.45,0.5,42.6,43.2,0.046,-0.954,0.004,2277,35023,0.004,1258,26308,1414.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,5995.0,0.3,0.35,47.5,48.1,0.032,-0.968,0.003,927,34774,0.003,594,21028,456.30000000000007,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6000.0,0.25,0.3,52.2,53.0,0.027,-0.973,0.002,5451,71778,0.002,6918,30938,2473.8,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6005.0,0.15,0.2,57.2,57.9,0.02,-0.98,0.002,1318,49673,0.002,703,13792,404.2,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6010.0,0.15,0.2,62.1,62.9,0.015,-0.985,0.001,1719,57816,0.001,470,6207,218.9,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6015.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,1191,43998,0.001,625,3805,181.6,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6020.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,3606,65359,0.001,975,2449,458.1,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6025.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,2248,49114,0.001,1115,1676,336.30000000000007,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6030.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,4173,49049,0.001,404,1085,457.7,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6035.0,0.05,0.1,87.0,87.8,0.007,-0.993,0.001,3535,38899,0.001,421,320,395.6,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6040.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,3407,27104,0.0,916,796,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6045.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1792,18514,0.0,1150,299,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6050.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,4010,22021,0.0,4737,1311,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6055.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6060.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6065.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60550.50000000001]
["2025-02-26T14:21:37.000000000",5947.25,6070.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5825.0,121.3,122.1,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3426,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5830.0,116.3,117.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5835.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3021,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5840.0,106.4,107.1,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2057,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5845.0,101.4,102.2,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2695,118.6,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5850.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6309,740.8000000000001,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5855.0,91.4,92.2,0.15,0.2,0.989,-0.011,0.001,21,23,0.001,1683,4575,170.4,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5860.0,86.4,87.2,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5540,180.6,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5865.0,81.6,82.3,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4018,61.9,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5870.0,76.7,77.2,0.25,0.3,0.982,-0.018,0.001,33,230,0.001,1421,8591,145.4,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5875.0,71.8,72.3,0.3,0.35,0.979,-0.021,0.001,13,15,0.001,1400,8976,141.3,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5880.0,66.9,67.3,0.35,0.4,0.974,-0.026,0.002,28,320,0.002,1148,9036,235.20000000000005,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5885.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,10,24,0.002,3682,15189,738.4,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5890.0,57.0,57.5,0.5,0.55,0.96,-0.04,0.003,14,235,0.003,1509,19865,456.9,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5895.0,52.1,52.6,0.65,0.7,0.952,-0.048,0.003,27,29,0.003,1287,12179,394.2000000000001,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5900.0,47.3,47.8,0.8,0.85,0.941,-0.059,0.004,127,1394,0.004,5591,38006,2287.2,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5905.0,42.5,43.0,1.0,1.05,0.926,-0.074,0.005,287,290,0.005,1411,18838,849.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5910.0,37.8,38.3,1.3,1.35,0.907,-0.093,0.006,337,531,0.006,2174,27501,1506.6,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5915.0,33.2,33.6,1.65,1.75,0.882,-0.118,0.007,105,428,0.007,1177,25626,897.4,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5920.0,28.7,29.2,2.2,2.25,0.849,-0.151,0.009,99,950,0.009,1351,40289,1305.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5925.0,24.4,24.9,2.9,2.95,0.808,-0.192,0.011,208,1106,0.011,2361,35709,2825.9,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5930.0,20.4,20.8,3.8,3.9,0.756,-0.244,0.012,388,2005,0.012,1736,37244,2548.8,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5935.0,16.6,16.9,5.0,5.1,0.695,-0.305,0.014,250,3473,0.014,820,30707,1498.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5940.0,13.2,13.4,6.5,6.7,0.622,-0.378,0.016,237,8176,0.016,2246,48820,3972.8,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5945.0,10.2,10.4,8.5,8.7,0.541,-0.459,0.017,272,8095,0.017,1189,31972,2483.7000000000003,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5950.0,7.7,7.8,10.9,11.1,0.457,-0.544,0.017,1723,13940,0.017,3744,60796,9293.9,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5955.0,5.6,5.7,13.8,14.1,0.374,-0.627,0.016,1480,9942,0.016,1379,34013,4574.4,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5960.0,4.0,4.1,17.2,17.4,0.295,-0.705,0.015,1920,17257,0.015,2389,51167,6463.499999999999,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5965.0,2.75,2.8,20.9,21.3,0.226,-0.774,0.013,882,18003,0.013,1876,35087,3585.4,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5970.0,1.85,1.9,25.0,25.4,0.167,-0.833,0.011,814,25185,0.011,844,39959,1823.8,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5975.0,1.25,1.3,29.4,29.8,0.122,-0.878,0.009,924,22870,0.009,966,33607,1700.9999999999998,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5980.0,0.85,0.9,34.0,34.4,0.088,-0.912,0.007,1145,31389,0.007,1637,37758,1947.4,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5985.0,0.6,0.65,38.7,39.1,0.063,-0.937,0.005,979,26055,0.005,634,22376,806.5000000000001,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5990.0,0.4,0.45,43.5,44.0,0.046,-0.954,0.004,2277,35049,0.004,1258,26308,1414.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,5995.0,0.3,0.35,48.4,48.8,0.032,-0.968,0.003,927,34778,0.003,594,21029,456.30000000000007,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6000.0,0.2,0.25,53.2,53.9,0.027,-0.973,0.002,5451,71799,0.002,6918,30938,2473.8,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6005.0,0.15,0.2,58.2,58.9,0.02,-0.98,0.002,1318,49674,0.002,703,13793,404.2,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6010.0,0.1,0.15,63.1,63.9,0.015,-0.985,0.001,1719,57836,0.001,470,6207,218.9,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6015.0,0.1,0.15,68.1,68.8,0.012,-0.988,0.001,1191,43998,0.001,625,3805,181.6,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6020.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,3606,65359,0.001,975,2449,458.1,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6025.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,2248,49114,0.001,1115,1676,336.30000000000007,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6030.0,0.05,0.1,83.0,83.8,0.007,-0.993,0.001,4173,49051,0.001,404,1085,457.7,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6035.0,0.05,0.1,88.0,88.8,0.007,-0.993,0.001,3535,38899,0.001,421,320,395.6,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6040.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,3407,27104,0.0,916,796,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6045.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,1792,18516,0.0,1150,299,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6050.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4010,22021,0.0,4737,1311,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6055.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6060.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6065.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60550.50000000001]
["2025-02-26T14:21:48.000000000",5946.63,6070.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60550.50000000001]
["2025-02-26T14:22:00.000000000",5946.9,5825.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3426,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5830.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5835.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3021,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5840.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2064,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5845.0,101.6,102.3,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2696,118.6,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5850.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6309,740.8000000000001,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5855.0,91.7,92.3,0.1,0.2,0.989,-0.011,0.001,21,23,0.001,1683,4575,170.4,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5860.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5540,180.6,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5865.0,81.7,82.4,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4019,61.9,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5870.0,76.9,77.4,0.2,0.3,0.981,-0.019,0.001,33,230,0.001,1421,8591,145.4,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5875.0,71.9,72.4,0.25,0.35,0.978,-0.022,0.001,13,15,0.001,1400,8977,141.3,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5880.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,28,320,0.002,1148,9037,235.20000000000005,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5885.0,62.1,62.5,0.4,0.45,0.968,-0.032,0.002,10,24,0.002,3682,15190,738.4,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5890.0,57.2,57.6,0.5,0.55,0.96,-0.04,0.003,14,235,0.003,1509,19879,456.9,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5895.0,52.3,52.7,0.6,0.65,0.949,-0.051,0.003,27,29,0.003,1287,12189,394.2000000000001,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5900.0,47.4,47.9,0.75,0.8,0.938,-0.062,0.004,127,1394,0.004,5591,38009,2287.2,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5905.0,42.6,43.1,1.0,1.05,0.923,-0.077,0.005,287,290,0.005,1411,18853,849.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5910.0,37.9,38.4,1.25,1.35,0.903,-0.097,0.006,337,531,0.006,2174,27526,1506.6,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5915.0,33.3,33.8,1.65,1.75,0.877,-0.123,0.007,105,428,0.007,1177,25628,897.4,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5920.0,28.9,29.3,2.15,2.25,0.843,-0.157,0.009,99,950,0.009,1351,40311,1305.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5925.0,24.6,25.0,2.85,2.95,0.8,-0.199,0.011,208,1106,0.011,2361,35714,2825.9,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5930.0,20.5,20.9,3.8,3.9,0.748,-0.252,0.013,388,2025,0.013,1736,37271,2761.2,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5935.0,16.7,17.0,4.9,5.1,0.685,-0.315,0.015,250,3475,0.015,820,30836,1604.9999999999998,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5940.0,13.3,13.5,6.5,6.6,0.612,-0.388,0.016,237,8187,0.016,2246,48841,3972.8,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5945.0,10.2,10.4,8.4,8.6,0.53,-0.47,0.017,272,8117,0.017,1189,31976,2483.7000000000003,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5950.0,7.7,7.9,10.8,11.0,0.445,-0.555,0.017,1723,14011,0.017,3744,60905,9293.9,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5955.0,5.6,5.8,13.7,14.0,0.362,-0.638,0.016,1480,9974,0.016,1379,34017,4574.4,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5960.0,3.9,4.1,17.0,17.3,0.283,-0.717,0.015,1920,17299,0.015,2389,51177,6463.499999999999,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5965.0,2.75,2.8,20.7,21.1,0.215,-0.785,0.013,882,18043,0.013,1876,35087,3585.4,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5970.0,1.85,1.9,24.8,25.2,0.158,-0.842,0.01,814,25208,0.01,844,39960,1657.9999999999998,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5975.0,1.25,1.3,29.2,29.6,0.116,-0.887,0.008,924,22876,0.008,966,33607,1512.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5980.0,0.85,0.9,33.8,34.2,0.081,-0.919,0.006,1145,31398,0.006,1637,37758,1669.2,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5985.0,0.55,0.65,38.5,39.0,0.06,-0.94,0.005,979,26084,0.005,634,22376,806.5000000000001,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5990.0,0.4,0.45,43.3,43.8,0.042,-0.958,0.004,2277,35051,0.004,1258,26308,1414.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,5995.0,0.3,0.35,48.2,48.7,0.032,-0.968,0.003,927,34778,0.003,594,21029,456.30000000000007,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6000.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,5451,71804,0.002,6918,30938,2473.8,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6005.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,1318,49675,0.002,703,13793,404.2,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6010.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1719,57837,0.001,470,6207,218.9,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6015.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1191,43999,0.001,625,3807,181.6,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6020.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,3606,65359,0.001,975,2449,458.1,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6025.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2248,49114,0.001,1115,1678,336.30000000000007,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6030.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,4173,49051,0.001,404,1085,457.7,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6035.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,3535,38899,0.001,421,320,395.6,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6040.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3407,27104,0.0,916,796,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6045.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1792,18516,0.0,1150,299,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6050.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4010,22021,0.0,4737,1311,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6055.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6060.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6065.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60236.9]
["2025-02-26T14:22:00.000000000",5946.9,6070.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60236.9]
["2025-02-26T14:22:11.000000000",5947.9,5825.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3426,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5830.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5835.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3021,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5840.0,108.0,108.7,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2074,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5845.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,0,2,0.001,1186,2696,118.6,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5850.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6309,740.8000000000001,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5855.0,93.1,93.8,0.1,0.2,0.989,-0.011,0.001,21,23,0.001,1683,4575,170.4,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5860.0,88.1,88.8,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5540,180.6,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5865.0,83.1,83.8,0.15,0.25,0.984,-0.016,0.001,7,14,0.001,612,4019,61.9,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5870.0,78.2,78.8,0.2,0.25,0.982,-0.018,0.001,33,230,0.001,1421,8592,145.4,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5875.0,73.2,73.9,0.25,0.3,0.978,-0.022,0.001,13,15,0.001,1400,8979,141.3,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5880.0,68.3,68.9,0.3,0.35,0.974,-0.026,0.002,28,320,0.002,1148,9042,235.20000000000005,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5885.0,63.5,64.0,0.35,0.45,0.968,-0.032,0.002,10,24,0.002,3682,15193,738.4,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5890.0,58.6,59.1,0.45,0.5,0.96,-0.04,0.003,14,235,0.003,1509,19885,456.9,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5895.0,53.7,54.2,0.55,0.6,0.952,-0.048,0.003,27,29,0.003,1287,12193,394.2000000000001,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5900.0,48.8,49.4,0.7,0.75,0.941,-0.059,0.004,127,1394,0.004,5591,38020,2287.2,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5905.0,44.0,44.5,0.9,0.95,0.924,-0.074,0.005,287,290,0.005,1411,18859,849.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5910.0,39.3,39.7,1.15,1.2,0.904,-0.096,0.006,337,531,0.006,2174,27535,1506.6,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5915.0,34.6,35.0,1.5,1.6,0.879,-0.121,0.007,105,428,0.007,1177,25713,897.4,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5920.0,30.1,30.5,2.0,2.05,0.845,-0.155,0.009,99,950,0.009,1351,40349,1305.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5925.0,25.8,26.1,2.6,2.7,0.803,-0.197,0.011,208,1107,0.011,2361,35730,2825.9,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5930.0,21.6,22.0,3.4,3.6,0.751,-0.249,0.013,388,2029,0.013,1736,37289,2761.2,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5935.0,17.8,18.1,4.5,4.7,0.688,-0.312,0.014,250,3477,0.014,820,30848,1498.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5940.0,14.2,14.5,6.0,6.1,0.615,-0.385,0.016,237,8202,0.016,2246,48862,3972.8,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5945.0,11.1,11.2,7.8,8.0,0.534,-0.466,0.017,272,8160,0.017,1189,31991,2483.7000000000003,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5950.0,8.4,8.5,10.1,10.3,0.448,-0.551,0.017,1723,14114,0.017,3744,60913,9293.9,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5955.0,6.1,6.3,12.8,13.1,0.364,-0.636,0.016,1480,10009,0.016,1379,34019,4574.4,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5960.0,4.4,4.5,16.0,16.3,0.285,-0.715,0.015,1920,17382,0.015,2389,51180,6463.499999999999,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5965.0,3.0,3.2,19.6,20.0,0.215,-0.785,0.013,882,18108,0.013,1876,35087,3585.4,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5970.0,2.05,2.15,23.6,24.1,0.158,-0.841,0.011,814,25246,0.011,844,39960,1823.8,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5975.0,1.4,1.45,27.9,28.4,0.114,-0.885,0.008,924,22910,0.008,966,33607,1512.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5980.0,0.95,1.0,32.4,33.0,0.082,-0.918,0.006,1145,31402,0.006,1637,37758,1669.2,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5985.0,0.65,0.7,37.2,37.7,0.058,-0.942,0.005,979,26090,0.005,634,22377,806.5000000000001,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5990.0,0.45,0.5,41.9,42.5,0.042,-0.958,0.004,2277,35165,0.004,1258,26308,1414.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,5995.0,0.3,0.35,46.8,47.3,0.032,-0.968,0.003,927,34863,0.003,594,21029,456.30000000000007,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6000.0,0.2,0.3,51.6,52.3,0.023,-0.977,0.002,5451,71807,0.002,6918,30939,2473.8,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6005.0,0.15,0.2,56.6,57.3,0.018,-0.982,0.002,1318,49776,0.002,703,13793,404.2,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6010.0,0.1,0.2,61.5,62.2,0.013,-0.987,0.001,1719,57837,0.001,470,6207,218.9,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6015.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,1191,43999,0.001,625,3807,181.6,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6020.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,3606,65364,0.001,975,2449,458.1,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6025.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,2248,49114,0.001,1115,1678,336.30000000000007,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6030.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,4173,49053,0.001,404,1085,457.7,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6035.0,0.05,0.1,86.4,87.2,0.007,-0.993,0.001,3535,38900,0.001,421,320,395.6,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6040.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3407,27105,0.0,916,796,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6045.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1792,18516,0.0,1150,299,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6050.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,4010,22021,0.0,4737,1311,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6055.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6060.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6065.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60295.7]
["2025-02-26T14:22:11.000000000",5947.9,6070.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60295.7]
["2025-02-26T14:22:22.000000000",5947.89,5825.0,123.2,124.0,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3427,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5830.0,118.2,119.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5835.0,113.2,114.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3021,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5840.0,108.2,109.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2081,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5845.0,103.2,104.1,0.05,0.15,0.993,-0.007,0.0,0,2,0.0,1186,2741,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5850.0,98.3,99.1,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6309,740.8000000000001,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5855.0,93.3,94.1,0.1,0.15,0.991,-0.011,0.001,21,23,0.001,1683,4575,170.4,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5860.0,88.3,89.1,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5541,180.6,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5865.0,83.3,84.2,0.2,0.25,0.984,-0.016,0.001,7,14,0.001,612,4021,61.9,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5870.0,78.4,79.2,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8602,145.4,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5875.0,73.4,74.3,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,8992,141.3,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5880.0,68.5,69.3,0.3,0.35,0.975,-0.025,0.002,28,320,0.002,1148,9048,235.20000000000005,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5885.0,63.8,64.3,0.35,0.4,0.97,-0.03,0.002,10,24,0.002,3682,15198,738.4,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5890.0,58.9,59.4,0.45,0.5,0.963,-0.037,0.002,14,235,0.002,1509,19896,304.6,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5895.0,54.0,54.5,0.55,0.6,0.955,-0.045,0.003,27,29,0.003,1287,12193,394.2000000000001,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5900.0,49.2,49.6,0.7,0.75,0.944,-0.056,0.004,127,1394,0.004,5591,38049,2287.2,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5905.0,44.4,44.8,0.85,0.95,0.929,-0.071,0.005,287,290,0.005,1411,18882,849.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5910.0,39.6,40.1,1.1,1.2,0.911,-0.089,0.006,337,531,0.006,2174,27545,1506.6,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5915.0,35.0,35.4,1.45,1.5,0.885,-0.115,0.007,105,428,0.007,1177,25726,897.4,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5920.0,30.4,30.9,1.95,2.0,0.853,-0.147,0.009,99,951,0.009,1351,40393,1305.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5925.0,26.1,26.5,2.55,2.6,0.812,-0.188,0.01,208,1109,0.01,2361,35775,2569.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5930.0,21.9,22.2,3.3,3.5,0.761,-0.239,0.012,388,2032,0.012,1736,37318,2548.8,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5935.0,18.1,18.3,4.4,4.6,0.701,-0.299,0.014,250,3480,0.014,820,30959,1498.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5940.0,14.5,14.7,5.9,6.0,0.63,-0.37,0.016,237,8213,0.016,2246,49000,3972.8,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5945.0,11.3,11.5,7.7,7.8,0.55,-0.45,0.017,272,8196,0.017,1189,32001,2483.7000000000003,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5950.0,8.6,8.7,9.9,10.0,0.465,-0.535,0.017,1723,14166,0.017,3744,60947,9293.9,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5955.0,6.3,6.4,12.6,12.8,0.38,-0.62,0.016,1480,10089,0.016,1379,34033,4574.4,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5960.0,4.5,4.6,15.7,15.9,0.299,-0.701,0.015,1920,17451,0.015,2389,51181,6463.499999999999,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5965.0,3.1,3.2,19.3,19.7,0.229,-0.771,0.013,882,18174,0.013,1876,35127,3585.4,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5970.0,2.1,2.15,23.3,23.7,0.169,-0.831,0.011,814,25264,0.011,844,39960,1823.8,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5975.0,1.4,1.45,27.6,28.0,0.122,-0.878,0.009,924,22926,0.009,966,33609,1700.9999999999998,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5980.0,0.95,1.0,32.1,32.5,0.087,-0.913,0.007,1145,31421,0.007,1637,37759,1947.4,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5985.0,0.65,0.7,36.8,37.2,0.062,-0.938,0.005,979,26093,0.005,634,22377,806.5000000000001,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5990.0,0.45,0.5,41.6,42.0,0.046,-0.954,0.004,2277,35202,0.004,1258,26308,1414.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,5995.0,0.3,0.35,46.4,46.9,0.033,-0.967,0.003,927,34865,0.003,594,21029,456.30000000000007,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6000.0,0.2,0.3,51.3,52.1,0.023,-0.977,0.002,5451,71814,0.002,6918,30939,2473.8,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6005.0,0.15,0.2,56.2,57.0,0.018,-0.982,0.002,1318,49785,0.002,703,13793,404.2,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6010.0,0.1,0.2,61.2,62.0,0.013,-0.987,0.001,1719,57848,0.001,470,6207,218.9,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6015.0,0.1,0.15,66.0,67.0,0.012,-0.988,0.001,1191,43999,0.001,625,3807,181.6,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6020.0,0.05,0.1,71.1,71.9,0.008,-0.992,0.001,3606,65374,0.001,975,2449,458.1,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6025.0,0.05,0.1,76.1,77.0,0.007,-0.993,0.001,2248,49127,0.001,1115,1678,336.30000000000007,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6030.0,0.05,0.1,81.1,82.0,0.007,-0.993,0.001,4173,49053,0.001,404,1085,457.7,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6035.0,0.05,0.1,86.1,87.0,0.007,-0.993,0.001,3535,38906,0.001,421,320,395.6,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6040.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,3407,27107,0.0,916,796,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6045.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,1792,18516,0.0,1150,299,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6050.0,0.0,0.05,101.0,102.0,0.002,-0.998,0.0,4010,22021,0.0,4737,1311,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6055.0,0.0,0.05,106.0,107.0,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6060.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,1314,9446,0.0,432,199,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6065.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60022.7]
["2025-02-26T14:22:22.000000000",5947.89,6070.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5830.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5835.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3021,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5840.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2081,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5845.0,105.4,106.0,0.05,0.15,0.993,-0.007,0.0,0,2,0.0,1186,2753,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5850.0,100.5,101.2,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5855.0,95.5,96.3,0.1,0.15,0.991,-0.011,0.001,21,23,0.001,1683,4575,170.4,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5860.0,90.5,91.1,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5568,180.6,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5865.0,85.5,86.1,0.15,0.2,0.984,-0.016,0.001,7,14,0.001,612,4022,61.9,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5870.0,80.6,81.3,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8712,145.4,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5875.0,75.6,76.2,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9013,141.3,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5880.0,70.7,71.2,0.25,0.35,0.975,-0.025,0.002,28,320,0.002,1148,9158,235.20000000000005,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5885.0,65.8,66.2,0.35,0.4,0.97,-0.03,0.002,10,24,0.002,3682,15200,738.4,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5890.0,60.9,61.3,0.4,0.45,0.963,-0.037,0.002,14,235,0.002,1509,19932,304.6,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5895.0,55.9,56.4,0.5,0.55,0.955,-0.045,0.003,27,29,0.003,1287,12196,394.2000000000001,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5900.0,51.1,51.5,0.6,0.65,0.944,-0.056,0.004,127,1394,0.004,5591,38169,2287.2,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5905.0,46.2,46.7,0.8,0.85,0.929,-0.071,0.005,287,290,0.005,1411,18906,849.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5910.0,41.5,41.9,1.0,1.05,0.911,-0.089,0.006,337,531,0.006,2174,27589,1506.6,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5915.0,36.8,37.2,1.3,1.4,0.885,-0.115,0.007,105,428,0.007,1177,25738,897.4,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5920.0,32.2,32.6,1.7,1.8,0.853,-0.147,0.009,99,953,0.009,1351,40442,1305.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5925.0,27.8,28.2,2.25,2.35,0.812,-0.188,0.01,208,1120,0.01,2361,35822,2569.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5930.0,23.5,23.9,3.0,3.1,0.761,-0.239,0.012,388,2038,0.012,1736,37359,2548.8,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5935.0,19.5,19.8,4.0,4.1,0.701,-0.299,0.014,250,3492,0.014,820,31039,1498.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5940.0,15.8,16.1,5.2,5.4,0.63,-0.37,0.016,237,8247,0.016,2246,49049,3972.8,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5945.0,12.5,12.7,6.9,7.0,0.55,-0.45,0.017,272,8283,0.017,1189,32068,2483.7000000000003,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5950.0,9.6,9.8,9.0,9.1,0.465,-0.535,0.017,1723,14234,0.017,3744,60986,9293.9,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5955.0,7.2,7.3,11.5,11.7,0.38,-0.62,0.016,1480,10178,0.016,1379,34042,4574.4,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5960.0,5.2,5.4,14.5,14.7,0.299,-0.701,0.015,1920,17667,0.015,2389,51199,6463.499999999999,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5965.0,3.7,3.8,18.0,18.3,0.229,-0.771,0.013,882,18506,0.013,1876,35147,3585.4,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5970.0,2.55,2.65,21.7,22.1,0.169,-0.831,0.011,814,25606,0.011,844,40001,1823.8,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5975.0,1.7,1.8,25.9,26.3,0.122,-0.878,0.009,924,23041,0.009,966,33621,1700.9999999999998,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5980.0,1.15,1.25,30.4,30.8,0.087,-0.913,0.007,1145,31502,0.007,1637,37789,1947.4,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5985.0,0.8,0.85,35.0,35.4,0.062,-0.938,0.005,979,26148,0.005,634,22391,806.5000000000001,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5990.0,0.55,0.6,39.7,40.2,0.046,-0.954,0.004,2277,35342,0.004,1258,26310,1414.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,5995.0,0.35,0.45,44.6,45.0,0.033,-0.967,0.003,927,34915,0.003,594,21030,456.30000000000007,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6000.0,0.25,0.35,49.4,49.9,0.023,-0.977,0.002,5451,71871,0.002,6918,30942,2473.8,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6005.0,0.2,0.25,54.1,54.8,0.018,-0.982,0.002,1318,49841,0.002,703,13793,404.2,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6010.0,0.15,0.2,59.3,59.8,0.013,-0.987,0.001,1719,57871,0.001,470,6208,218.9,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6015.0,0.1,0.15,64.2,64.8,0.012,-0.988,0.001,1191,44063,0.001,625,3807,181.6,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6020.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,3606,65388,0.001,975,2449,458.1,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6025.0,0.05,0.1,74.0,74.7,0.007,-0.993,0.001,2248,49127,0.001,1115,1678,336.30000000000007,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6030.0,0.05,0.1,79.0,79.8,0.007,-0.993,0.001,4173,49090,0.001,404,1085,457.7,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6035.0,0.0,0.05,84.0,84.7,0.007,-0.993,0.001,3535,38991,0.001,421,320,395.6,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6040.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3407,27134,0.0,916,796,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6045.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,1792,18525,0.0,1150,299,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6050.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,4010,22024,0.0,4737,1311,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6055.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,1368,9164,0.0,379,489,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6060.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1314,9449,0.0,432,199,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6065.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6070.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60022.7]
["2025-02-26T14:22:34.000000000",5950.03,6075.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,60022.7]
["2025-02-26T14:22:45.000000000",5951.28,5830.0,117.5,125.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5835.0,115.5,117.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3022,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5840.0,110.5,112.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2087,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5845.0,102.6,110.0,0.05,0.1,0.993,-0.007,0.0,0,2,0.0,1186,2753,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5850.0,100.7,102.4,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5855.0,96.2,97.7,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4575,170.4,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5860.0,91.2,92.7,0.1,0.2,0.988,-0.012,0.001,9,19,0.001,1797,5571,180.6,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5865.0,86.2,87.7,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4025,61.9,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5870.0,81.3,82.5,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8723,145.4,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5875.0,76.3,77.5,0.2,0.25,0.98,-0.02,0.001,13,15,0.001,1400,9018,141.3,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5880.0,71.3,72.6,0.25,0.3,0.977,-0.023,0.002,28,320,0.002,1148,9164,235.20000000000005,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5885.0,67.1,67.6,0.3,0.35,0.972,-0.028,0.002,10,24,0.002,3682,15207,738.4,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5890.0,62.1,62.6,0.35,0.4,0.967,-0.033,0.002,14,235,0.002,1509,19944,304.6,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5895.0,57.2,57.7,0.45,0.55,0.959,-0.041,0.003,27,29,0.003,1287,12201,394.2000000000001,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5900.0,52.3,52.8,0.55,0.6,0.951,-0.049,0.003,127,1394,0.003,5591,38216,1715.4,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5905.0,47.5,48.0,0.7,0.8,0.938,-0.062,0.004,287,291,0.004,1411,18918,679.1999999999999,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5910.0,42.7,43.2,0.9,0.95,0.921,-0.079,0.005,337,531,0.005,2174,27603,1255.5000000000002,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5915.0,38.0,38.4,1.2,1.3,0.899,-0.101,0.006,105,428,0.006,1177,25756,769.2,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5920.0,33.4,33.8,1.6,1.65,0.87,-0.13,0.008,99,955,0.008,1351,40522,1160.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5925.0,28.9,29.3,2.1,2.2,0.834,-0.166,0.01,208,1132,0.01,2361,35867,2569.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5930.0,24.6,25.0,2.75,2.9,0.788,-0.212,0.011,388,2051,0.011,1736,37414,2336.4,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5935.0,20.5,20.9,3.7,3.8,0.733,-0.267,0.013,250,3501,0.013,820,31176,1391.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5940.0,16.7,17.0,4.9,5.0,0.666,-0.334,0.015,237,8270,0.015,2246,49092,3724.5,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5945.0,13.3,13.5,6.4,6.6,0.589,-0.411,0.017,272,8350,0.017,1189,32077,2483.7000000000003,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5950.0,10.3,10.5,8.4,8.5,0.504,-0.496,0.018,1723,14582,0.018,3744,61011,9840.6,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5955.0,7.8,7.9,10.8,11.0,0.42,-0.58,0.016,1480,10274,0.016,1379,34069,4574.4,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5960.0,5.7,5.8,13.7,13.9,0.338,-0.662,0.016,1920,17828,0.016,2389,51223,6894.400000000001,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5965.0,4.1,4.2,17.1,17.3,0.264,-0.735,0.014,882,18632,0.014,1876,35157,3861.2,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5970.0,2.85,2.95,20.8,21.2,0.199,-0.801,0.012,814,25750,0.012,844,40007,1989.6,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5975.0,1.95,2.05,24.8,25.3,0.147,-0.853,0.01,924,23235,0.01,966,33627,1890.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5980.0,1.35,1.4,29.2,29.6,0.106,-0.894,0.008,1145,31586,0.008,1637,37790,2225.6,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5985.0,0.9,0.95,33.8,34.2,0.076,-0.924,0.006,979,26233,0.006,634,22391,967.8,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5990.0,0.6,0.7,38.5,38.9,0.055,-0.945,0.004,2277,35383,0.004,1258,26310,1414.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,5995.0,0.4,0.5,43.3,43.8,0.041,-0.959,0.003,927,34939,0.003,594,21030,456.30000000000007,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6000.0,0.3,0.35,48.0,49.3,0.03,-0.97,0.003,5451,71878,0.003,6918,30942,3710.7,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6005.0,0.2,0.25,53.0,54.2,0.022,-0.978,0.002,1318,49860,0.002,703,13793,404.2,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6010.0,0.15,0.2,58.0,58.8,0.017,-0.983,0.002,1719,57888,0.002,470,6208,437.8,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6015.0,0.1,0.15,62.9,64.0,0.013,-0.987,0.001,1191,44087,0.001,625,3807,181.6,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6020.0,0.05,0.1,67.8,69.1,0.008,-0.992,0.001,3606,65427,0.001,975,2449,458.1,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6025.0,0.05,0.1,72.8,74.0,0.007,-0.993,0.001,2248,49130,0.001,1115,1678,336.30000000000007,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6030.0,0.05,0.1,77.8,79.0,0.007,-0.993,0.001,4173,49096,0.001,404,1085,457.7,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6035.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,3535,39003,0.0,421,320,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6040.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,3407,27134,0.0,916,796,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6045.0,0.0,0.05,92.8,93.9,0.003,-0.997,0.0,1792,18525,0.0,1150,299,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6050.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,4010,22024,0.0,4737,1311,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6055.0,0.0,0.05,102.7,106.6,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6060.0,0.0,0.05,107.7,112.0,0.002,-0.998,0.0,1314,9449,0.0,432,199,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6065.0,0.0,0.05,112.7,117.7,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6070.0,0.0,0.05,117.7,122.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,61296.99999999999]
["2025-02-26T14:22:45.000000000",5951.28,6075.0,0.0,0.05,122.7,127.7,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,61296.99999999999]
["2025-02-26T14:22:56.000000000",5951.51,5830.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5835.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3022,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5840.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2087,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5845.0,106.2,106.9,0.05,0.1,0.993,-0.007,0.0,0,2,0.0,1186,2753,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5850.0,101.2,101.9,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5855.0,96.2,96.9,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4575,170.4,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5860.0,91.1,91.9,0.1,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5576,180.6,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5865.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4025,61.9,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5870.0,81.3,82.0,0.15,0.25,0.984,-0.016,0.001,33,230,0.001,1421,8727,145.4,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5875.0,76.3,77.0,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9019,141.3,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5880.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,28,320,0.001,1148,9173,117.60000000000002,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5885.0,66.5,67.1,0.3,0.35,0.975,-0.025,0.002,10,24,0.002,3682,15212,738.4,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5890.0,61.6,62.1,0.35,0.45,0.969,-0.031,0.002,14,235,0.002,1509,19956,304.6,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5895.0,56.7,57.2,0.45,0.5,0.961,-0.039,0.003,27,29,0.003,1287,12201,394.2000000000001,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5900.0,51.8,52.3,0.55,0.6,0.952,-0.048,0.003,127,1395,0.003,5591,38240,1715.4,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5905.0,46.9,47.5,0.7,0.75,0.94,-0.06,0.004,287,291,0.004,1411,18924,679.1999999999999,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5910.0,42.2,42.7,0.9,0.95,0.925,-0.075,0.005,337,531,0.005,2174,27644,1255.5000000000002,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5915.0,37.5,37.9,1.2,1.25,0.905,-0.095,0.006,105,428,0.006,1177,25775,769.2,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5920.0,32.8,33.3,1.6,1.65,0.877,-0.123,0.007,99,955,0.007,1351,40618,1015.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5925.0,28.3,28.8,2.1,2.15,0.843,-0.157,0.009,208,1132,0.009,2361,35882,2312.1,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5930.0,24.2,24.5,2.8,2.85,0.798,-0.202,0.011,388,2058,0.011,1736,37442,2336.4,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5935.0,20.1,20.4,3.7,3.8,0.744,-0.256,0.013,250,3502,0.013,820,31206,1391.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5940.0,16.3,16.6,4.9,5.0,0.68,-0.319,0.015,237,8294,0.015,2246,49171,3724.5,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5945.0,12.9,13.1,6.5,6.6,0.606,-0.394,0.016,272,8381,0.016,1189,32095,2337.6,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5950.0,9.9,10.1,8.5,8.6,0.523,-0.477,0.017,1723,14656,0.017,3744,61064,9293.9,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5955.0,7.5,7.6,11.0,11.1,0.439,-0.561,0.017,1480,10351,0.017,1379,34096,4860.3,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5960.0,5.4,5.6,13.9,14.1,0.356,-0.644,0.016,1920,17937,0.016,2389,51229,6894.400000000001,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5965.0,3.9,4.0,17.2,17.6,0.278,-0.722,0.015,882,18775,0.015,1876,35159,4137.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5970.0,2.7,2.75,21.0,21.4,0.213,-0.788,0.012,814,25836,0.012,844,40010,1989.6,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5975.0,1.8,1.9,25.2,25.6,0.157,-0.843,0.01,924,23315,0.01,966,33631,1890.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5980.0,1.25,1.3,29.5,30.0,0.115,-0.885,0.008,1145,31634,0.008,1637,37790,2225.6,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5985.0,0.85,0.9,34.1,34.6,0.081,-0.919,0.006,979,26304,0.006,634,22391,967.8,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5990.0,0.55,0.6,38.9,39.4,0.059,-0.941,0.005,2277,35390,0.005,1258,26310,1767.5,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,5995.0,0.4,0.45,43.7,44.2,0.043,-0.957,0.004,927,34943,0.004,594,21031,608.4,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6000.0,0.3,0.35,48.5,49.2,0.032,-0.968,0.003,5451,71921,0.003,6918,30942,3710.7,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6005.0,0.2,0.25,53.5,54.1,0.023,-0.977,0.002,1318,49863,0.002,703,13793,404.2,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6010.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,1719,57901,0.002,470,6208,437.8,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6015.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,1191,44089,0.001,625,3807,181.6,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6020.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,3606,65428,0.001,975,2449,458.1,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6025.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2248,49131,0.001,1115,1678,336.30000000000007,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6030.0,0.05,0.1,78.2,79.0,0.007,-0.993,0.001,4173,49099,0.001,404,1085,457.7,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6035.0,0.05,0.1,83.2,84.0,0.003,-0.997,0.0,3535,39022,0.0,421,320,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6040.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3407,27135,0.0,916,796,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6045.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,1792,18525,0.0,1150,299,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6050.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,4010,22024,0.0,4737,1311,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6055.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6060.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1314,9449,0.0,432,199,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6065.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6070.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,61152.0]
["2025-02-26T14:22:56.000000000",5951.51,6075.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,61152.0]
["2025-02-26T14:23:08.000000000",5951.74,5830.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5835.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3022,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5840.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2087,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5845.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2755,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5850.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5855.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4576,170.4,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5860.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,9,19,0.001,1797,5577,180.6,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5865.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4025,61.9,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5870.0,82.3,82.8,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,8727,145.4,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5875.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9021,141.3,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5880.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,28,320,0.001,1148,9177,117.60000000000002,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5885.0,67.5,67.9,0.3,0.35,0.975,-0.025,0.002,10,24,0.002,3682,15214,738.4,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5890.0,62.5,62.9,0.35,0.4,0.97,-0.03,0.002,14,235,0.002,1509,19971,304.6,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5895.0,57.6,58.0,0.4,0.5,0.963,-0.037,0.003,27,29,0.003,1287,12212,394.2000000000001,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5900.0,52.7,53.1,0.55,0.6,0.955,-0.045,0.003,127,1400,0.003,5591,38362,1715.4,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5905.0,47.8,48.3,0.65,0.75,0.943,-0.057,0.004,287,291,0.004,1411,18930,679.1999999999999,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5910.0,43.0,43.4,0.85,0.9,0.928,-0.072,0.005,337,531,0.005,2174,27669,1255.5000000000002,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5915.0,38.3,38.7,1.1,1.2,0.907,-0.093,0.006,105,433,0.006,1177,25796,769.2,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5920.0,33.7,34.1,1.5,1.55,0.881,-0.119,0.007,99,955,0.007,1351,40657,1015.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5925.0,29.2,29.6,1.95,2.05,0.846,-0.154,0.009,208,1182,0.009,2361,35906,2312.1,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5930.0,24.8,25.2,2.6,2.7,0.804,-0.196,0.011,388,2058,0.011,1736,37461,2336.4,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5935.0,20.7,21.0,3.5,3.6,0.751,-0.249,0.013,250,3533,0.013,820,31254,1391.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5940.0,16.9,17.1,4.6,4.7,0.686,-0.314,0.015,237,8328,0.015,2246,49243,3724.5,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5945.0,13.4,13.6,6.1,6.3,0.612,-0.388,0.017,272,8420,0.017,1189,32120,2483.7000000000003,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5950.0,10.4,10.6,8.1,8.2,0.528,-0.472,0.017,1723,14744,0.017,3744,61066,9293.9,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5955.0,7.8,8.0,10.5,10.6,0.442,-0.558,0.017,1480,10453,0.017,1379,34122,4860.3,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5960.0,5.7,5.8,13.3,13.5,0.357,-0.643,0.016,1920,18035,0.016,2389,51238,6894.400000000001,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5965.0,4.1,4.2,16.6,16.9,0.281,-0.719,0.015,882,18855,0.015,1876,35159,4137.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5970.0,2.8,2.9,20.4,20.7,0.213,-0.788,0.013,814,25874,0.013,844,40012,2155.4,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5975.0,1.9,2.0,24.4,24.8,0.157,-0.843,0.01,924,23447,0.01,966,33631,1890.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5980.0,1.3,1.35,28.8,29.2,0.113,-0.887,0.008,1145,31700,0.008,1637,37790,2225.6,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5985.0,0.85,0.9,33.4,33.8,0.081,-0.919,0.006,979,26414,0.006,634,22391,967.8,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5990.0,0.6,0.65,38.1,38.5,0.058,-0.942,0.005,2277,35443,0.005,1258,26310,1767.5,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,5995.0,0.4,0.45,42.9,43.3,0.042,-0.958,0.004,927,34945,0.004,594,21031,608.4,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6000.0,0.3,0.35,47.7,48.2,0.032,-0.968,0.003,5451,71940,0.003,6918,30942,3710.7,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6005.0,0.2,0.25,52.6,53.1,0.023,-0.977,0.002,1318,49879,0.002,703,13793,404.2,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6010.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,1719,57901,0.002,470,6208,437.8,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6015.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,1191,44109,0.001,625,3807,181.6,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6020.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,3606,65516,0.001,975,2449,458.1,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6025.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2248,49131,0.001,1115,1679,336.30000000000007,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6030.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,4173,49110,0.001,404,1085,457.7,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6035.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,3535,39031,0.001,421,321,395.6,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6040.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3407,27141,0.0,916,796,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6045.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1792,18527,0.0,1150,299,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6050.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4010,22024,0.0,4737,1311,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6055.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6060.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1314,9449,0.0,432,199,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6065.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6070.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,61859.5]
["2025-02-26T14:23:08.000000000",5951.74,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5830.0,117.5,122.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5835.0,113.3,117.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3022,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5840.0,108.6,112.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2094,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5845.0,103.8,107.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2759,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5850.0,98.5,102.2,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5855.0,95.6,97.2,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4581,170.4,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5860.0,90.9,92.1,0.1,0.15,0.991,-0.009,0.001,9,19,0.001,1797,5577,180.6,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5865.0,85.7,87.2,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4027,61.9,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5870.0,80.7,82.3,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,8727,145.4,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5875.0,75.7,77.3,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9023,141.3,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5880.0,70.8,72.4,0.25,0.3,0.979,-0.021,0.001,28,320,0.001,1148,9178,117.60000000000002,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5885.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,10,24,0.002,3682,15216,738.4,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5890.0,61.6,62.1,0.35,0.4,0.97,-0.03,0.002,14,235,0.002,1509,19973,304.6,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5895.0,56.7,57.1,0.45,0.5,0.963,-0.037,0.003,27,29,0.003,1287,12214,394.2000000000001,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5900.0,51.8,52.2,0.55,0.6,0.955,-0.045,0.003,127,1400,0.003,5591,38419,1715.4,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5905.0,46.9,47.4,0.7,0.75,0.943,-0.057,0.004,287,291,0.004,1411,18946,679.1999999999999,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5910.0,42.1,42.6,0.9,0.95,0.928,-0.072,0.005,337,531,0.005,2174,27689,1255.5000000000002,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5915.0,37.4,37.9,1.2,1.25,0.907,-0.093,0.006,105,433,0.006,1177,25818,769.2,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5920.0,32.8,33.2,1.55,1.6,0.881,-0.119,0.007,99,955,0.007,1351,40750,1015.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5925.0,28.3,28.8,2.05,2.15,0.846,-0.154,0.009,208,1182,0.009,2361,36003,2312.1,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5930.0,24.0,24.4,2.75,2.8,0.804,-0.196,0.011,388,2058,0.011,1736,37495,2336.4,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5935.0,19.9,20.3,3.6,3.8,0.751,-0.249,0.013,250,3544,0.013,820,31310,1391.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5940.0,16.2,16.4,4.8,5.0,0.686,-0.314,0.015,237,8345,0.015,2246,49268,3724.5,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5945.0,12.8,13.0,6.5,6.6,0.612,-0.388,0.017,272,8436,0.017,1189,32125,2483.7000000000003,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5950.0,9.8,10.0,8.5,8.6,0.528,-0.472,0.017,1723,14826,0.017,3744,61097,9293.9,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5955.0,7.3,7.5,10.9,11.1,0.442,-0.558,0.017,1480,10521,0.017,1379,34157,4860.3,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5960.0,5.3,5.5,13.9,14.1,0.357,-0.643,0.016,1920,18132,0.016,2389,51246,6894.400000000001,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5965.0,3.8,3.9,17.3,17.6,0.281,-0.719,0.015,882,18888,0.015,1876,35165,4137.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5970.0,2.6,2.7,21.0,21.4,0.213,-0.788,0.013,814,25932,0.013,844,40016,2155.4,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5975.0,1.75,1.85,25.2,25.6,0.157,-0.843,0.01,924,23486,0.01,966,33631,1890.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5980.0,1.2,1.25,29.6,30.0,0.113,-0.887,0.008,1145,31729,0.008,1637,37790,2225.6,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5985.0,0.8,0.85,34.2,34.7,0.081,-0.919,0.006,979,26434,0.006,634,22391,967.8,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5990.0,0.55,0.6,38.9,39.4,0.058,-0.942,0.005,2277,35465,0.005,1258,26310,1767.5,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,5995.0,0.4,0.45,43.8,44.2,0.042,-0.958,0.004,927,34964,0.004,594,21032,608.4,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6000.0,0.25,0.3,48.2,49.8,0.032,-0.968,0.003,5451,71976,0.003,6918,30942,3710.7,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6005.0,0.2,0.25,53.1,54.7,0.023,-0.977,0.002,1318,49900,0.002,703,13794,404.2,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6010.0,0.15,0.2,58.1,59.7,0.018,-0.982,0.002,1719,57903,0.002,470,6209,437.8,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6015.0,0.1,0.15,63.0,64.6,0.013,-0.987,0.001,1191,44110,0.001,625,3818,181.6,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6020.0,0.1,0.15,68.0,69.6,0.008,-0.992,0.001,3606,65538,0.001,975,2449,458.1,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6025.0,0.05,0.1,73.0,74.6,0.008,-0.992,0.001,2248,49131,0.001,1115,1690,336.30000000000007,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6030.0,0.05,0.1,78.0,79.3,0.007,-0.993,0.001,4173,49130,0.001,404,1085,457.7,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6035.0,0.0,0.1,83.0,84.3,0.007,-0.993,0.001,3535,39031,0.001,421,321,395.6,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6040.0,0.0,0.05,87.9,89.5,0.003,-0.997,0.0,3407,27160,0.0,916,796,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6045.0,0.0,0.05,92.9,94.5,0.003,-0.997,0.0,1792,18527,0.0,1150,299,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6050.0,0.0,0.05,97.9,99.5,0.002,-0.998,0.0,4010,22030,0.0,4737,1311,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6055.0,0.0,0.05,102.9,106.6,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6060.0,0.0,0.05,107.9,112.0,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6065.0,0.0,0.05,112.9,116.5,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6070.0,0.0,0.05,117.9,122.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,61859.5]
["2025-02-26T14:23:19.000000000",5951.72,6075.0,0.0,0.05,122.9,127.7,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,61859.5]
["2025-02-26T14:23:30.000000000",5951.36,5830.0,120.9,121.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5835.0,115.9,116.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3022,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5840.0,110.9,111.7,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2102,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5845.0,105.9,106.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2759,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5850.0,101.0,101.7,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5855.0,95.9,96.7,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4582,170.4,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5860.0,91.0,91.7,0.1,0.15,0.991,-0.009,0.001,9,19,0.001,1797,5577,180.6,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5865.0,86.0,86.8,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4027,61.9,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5870.0,81.0,81.8,0.15,0.2,0.987,-0.013,0.001,33,230,0.001,1421,8727,145.4,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5875.0,76.1,76.8,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9024,141.3,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5880.0,71.1,71.9,0.25,0.3,0.979,-0.021,0.001,28,320,0.001,1148,9179,117.60000000000002,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5885.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,10,24,0.002,3682,15221,738.4,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5890.0,61.4,61.8,0.35,0.4,0.97,-0.03,0.002,14,235,0.002,1509,19978,304.6,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5895.0,56.5,56.9,0.45,0.5,0.963,-0.037,0.003,27,30,0.003,1287,12215,394.2000000000001,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5900.0,51.6,52.0,0.55,0.6,0.955,-0.046,0.003,127,1400,0.003,5591,38439,1715.4,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5905.0,46.7,47.2,0.7,0.75,0.943,-0.057,0.004,287,291,0.004,1411,18946,679.1999999999999,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5910.0,42.0,42.4,0.9,0.95,0.927,-0.073,0.005,337,531,0.005,2174,27710,1255.5000000000002,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5915.0,37.2,37.6,1.15,1.25,0.907,-0.093,0.006,105,438,0.006,1177,25865,769.2,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5920.0,32.6,33.0,1.55,1.6,0.88,-0.12,0.007,99,955,0.007,1351,40888,1015.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5925.0,28.1,28.5,2.05,2.15,0.846,-0.154,0.009,208,1184,0.009,2361,36044,2312.1,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5930.0,23.8,24.2,2.75,2.8,0.802,-0.197,0.011,388,2058,0.011,1736,37518,2336.4,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5935.0,19.8,20.1,3.6,3.8,0.749,-0.251,0.013,250,3555,0.013,820,31337,1391.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5940.0,16.0,16.2,4.8,5.0,0.684,-0.316,0.015,237,8359,0.015,2246,49298,3724.5,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5945.0,12.6,12.8,6.4,6.5,0.609,-0.391,0.016,272,8461,0.016,1189,32150,2337.6,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5950.0,9.6,9.8,8.4,8.6,0.526,-0.471,0.017,1723,14907,0.017,3744,61143,9293.9,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5955.0,7.2,7.3,10.9,11.1,0.439,-0.561,0.017,1480,10564,0.017,1379,34179,4860.3,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5960.0,5.1,5.3,13.9,14.1,0.354,-0.646,0.016,1920,18185,0.016,2389,51295,6894.400000000001,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5965.0,3.6,3.7,17.3,17.6,0.275,-0.725,0.015,882,18918,0.015,1876,35165,4137.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5970.0,2.5,2.55,21.1,21.5,0.208,-0.791,0.013,814,25976,0.013,844,40067,2155.4,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5975.0,1.7,1.75,25.3,25.7,0.152,-0.847,0.01,924,23529,0.01,966,33682,1890.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5980.0,1.1,1.2,29.8,30.2,0.11,-0.89,0.008,1145,31742,0.008,1637,37790,2225.6,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5985.0,0.75,0.8,34.4,34.8,0.078,-0.922,0.006,979,26524,0.006,634,22391,967.8,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5990.0,0.5,0.6,39.2,39.6,0.056,-0.944,0.005,2277,35494,0.005,1258,26310,1767.5,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,5995.0,0.35,0.45,44.0,44.4,0.042,-0.958,0.004,927,34970,0.004,594,21032,608.4,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6000.0,0.25,0.3,48.7,49.4,0.028,-0.972,0.003,5451,71984,0.003,6918,30942,3710.7,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6005.0,0.2,0.25,53.6,54.4,0.023,-0.977,0.002,1318,49905,0.002,703,13794,404.2,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6010.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,1719,57903,0.002,470,6209,437.8,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6015.0,0.1,0.15,63.5,64.3,0.013,-0.987,0.001,1191,44110,0.001,625,3818,181.6,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6020.0,0.05,0.15,68.5,69.2,0.008,-0.992,0.001,3606,65558,0.001,975,2449,458.1,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6025.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,2248,49131,0.001,1115,1690,336.30000000000007,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6030.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,4173,49132,0.001,404,1085,457.7,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6035.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3535,39031,0.0,421,321,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6040.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3407,27160,0.0,916,796,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6045.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1792,18527,0.0,1150,299,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6050.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,4010,22030,0.0,4737,1311,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6055.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6060.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6065.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6070.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,61317.8]
["2025-02-26T14:23:30.000000000",5951.36,6075.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,61317.8]
["2025-02-26T14:23:41.000000000",5950.36,5830.0,120.0,123.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5835.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3026,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5840.0,110.2,111.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2103,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5845.0,105.2,108.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2769,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5850.0,100.2,101.0,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5855.0,94.9,96.1,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4586,170.4,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5860.0,90.2,91.3,0.1,0.15,0.99,-0.01,0.001,9,19,0.001,1797,5582,180.6,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5865.0,84.9,86.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4047,61.9,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5870.0,80.3,81.1,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,8729,145.4,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5875.0,75.3,76.4,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9024,141.3,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5880.0,70.4,71.5,0.25,0.3,0.979,-0.021,0.001,28,320,0.001,1148,9179,117.60000000000002,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5885.0,65.7,66.3,0.3,0.35,0.974,-0.025,0.002,10,24,0.002,3682,15221,738.4,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5890.0,60.8,61.5,0.35,0.4,0.968,-0.031,0.002,14,235,0.002,1509,19992,304.6,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5895.0,55.8,56.6,0.45,0.5,0.962,-0.038,0.003,27,30,0.003,1287,12217,394.2000000000001,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5900.0,51.0,51.7,0.55,0.6,0.954,-0.046,0.003,127,1400,0.003,5591,38706,1715.4,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5905.0,46.1,46.7,0.7,0.75,0.939,-0.061,0.004,287,291,0.004,1411,18948,679.1999999999999,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5910.0,41.3,41.9,0.9,0.95,0.923,-0.077,0.005,337,531,0.005,2174,27756,1255.5000000000002,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5915.0,36.6,37.3,1.2,1.25,0.901,-0.099,0.006,105,439,0.006,1177,25875,769.2,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5920.0,32.0,32.4,1.6,1.65,0.872,-0.128,0.008,99,956,0.008,1351,40904,1160.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5925.0,27.6,28.1,2.15,2.2,0.837,-0.163,0.01,208,1185,0.01,2361,36095,2569.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5930.0,23.3,23.7,2.85,2.9,0.791,-0.209,0.012,388,2058,0.012,1736,37568,2548.8,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5935.0,19.2,19.7,3.8,3.9,0.734,-0.266,0.013,250,3556,0.013,820,31460,1391.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5940.0,15.5,15.8,5.0,5.1,0.667,-0.333,0.015,237,8390,0.015,2246,49337,3724.5,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5945.0,12.2,12.4,6.6,6.8,0.588,-0.411,0.017,272,8513,0.017,1189,32196,2483.7000000000003,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5950.0,9.3,9.5,8.7,8.8,0.503,-0.497,0.017,1723,15028,0.017,3744,61187,9293.9,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5955.0,6.9,7.0,11.2,11.4,0.415,-0.585,0.017,1480,10611,0.017,1379,34314,4860.3,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5960.0,4.9,5.1,14.2,14.5,0.33,-0.67,0.016,1920,18262,0.016,2389,51364,6894.400000000001,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5965.0,3.4,3.6,17.7,18.1,0.253,-0.746,0.014,882,18950,0.014,1876,35169,3861.2,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5970.0,2.35,2.45,21.6,22.0,0.189,-0.811,0.012,814,26009,0.012,844,40068,1989.6,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5975.0,1.6,1.65,25.6,26.2,0.137,-0.863,0.01,924,23572,0.01,966,33683,1890.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5980.0,1.05,1.1,30.0,30.7,0.099,-0.901,0.008,1145,31773,0.008,1637,37790,2225.6,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5985.0,0.7,0.8,34.9,35.4,0.07,-0.93,0.006,979,26530,0.006,634,22392,967.8,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5990.0,0.5,0.55,39.7,40.1,0.051,-0.949,0.004,2277,35509,0.004,1258,26316,1414.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,5995.0,0.35,0.4,44.3,45.0,0.037,-0.962,0.003,927,34974,0.003,594,21032,456.30000000000007,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6000.0,0.25,0.3,49.3,50.2,0.028,-0.972,0.002,5451,72010,0.002,6918,30942,2473.8,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6005.0,0.2,0.25,54.1,55.1,0.022,-0.978,0.002,1318,49906,0.002,703,13794,404.2,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6010.0,0.15,0.2,59.0,60.0,0.017,-0.983,0.002,1719,57903,0.002,470,6209,437.8,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6015.0,0.1,0.15,64.2,65.0,0.013,-0.987,0.001,1191,44116,0.001,625,3818,181.6,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6020.0,0.05,0.15,68.9,70.0,0.008,-0.992,0.001,3606,65558,0.001,975,2449,458.1,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6025.0,0.05,0.1,74.2,75.0,0.007,-0.993,0.001,2248,49131,0.001,1115,1690,336.30000000000007,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6030.0,0.05,0.1,78.9,80.0,0.007,-0.993,0.001,4173,49132,0.001,404,1085,457.7,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6035.0,0.0,0.1,84.1,85.0,0.003,-0.997,0.0,3535,39036,0.0,421,321,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6040.0,0.0,0.05,88.9,89.9,0.003,-0.997,0.0,3407,27162,0.0,916,796,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6045.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,1792,18527,0.0,1150,299,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6050.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,4010,22030,0.0,4737,1311,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6055.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6060.0,0.0,0.05,106.4,109.9,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6065.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6070.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59894.100000000006]
["2025-02-26T14:23:41.000000000",5950.36,6075.0,0.0,0.05,121.4,124.9,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,59894.100000000006]
["2025-02-26T14:23:53.000000000",5950.59,5830.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5835.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3026,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5840.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2103,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5845.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2769,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5850.0,100.3,101.1,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5855.0,95.3,96.1,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4586,170.4,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5860.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,9,19,0.001,1797,5583,180.6,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5865.0,85.3,86.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4047,61.9,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5870.0,80.4,81.1,0.15,0.25,0.985,-0.015,0.001,33,230,0.001,1421,8730,145.4,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5875.0,75.4,76.2,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9045,141.3,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5880.0,70.5,71.2,0.25,0.3,0.979,-0.021,0.001,28,320,0.001,1148,9180,117.60000000000002,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5885.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,10,24,0.002,3682,15224,738.4,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5890.0,60.8,61.2,0.35,0.45,0.969,-0.031,0.002,14,235,0.002,1509,20006,304.6,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5895.0,55.9,56.3,0.45,0.5,0.962,-0.038,0.003,27,30,0.003,1287,12220,394.2000000000001,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5900.0,51.0,51.4,0.55,0.6,0.952,-0.048,0.003,127,1400,0.003,5591,38747,1715.4,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5905.0,46.2,46.6,0.75,0.8,0.939,-0.061,0.004,287,291,0.004,1411,18951,679.1999999999999,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5910.0,41.4,41.8,0.95,1.0,0.924,-0.076,0.005,337,531,0.005,2174,27811,1255.5000000000002,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5915.0,36.7,37.1,1.25,1.3,0.901,-0.099,0.006,105,447,0.006,1177,25900,769.2,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5920.0,32.1,32.5,1.65,1.7,0.873,-0.127,0.008,99,956,0.008,1351,41052,1160.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5925.0,27.6,28.0,2.15,2.25,0.837,-0.163,0.009,208,1189,0.009,2361,36101,2312.1,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5930.0,23.3,23.7,2.85,2.95,0.792,-0.208,0.011,388,2058,0.011,1736,37581,2336.4,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5935.0,19.3,19.6,3.8,3.9,0.736,-0.263,0.013,250,3558,0.013,820,31480,1391.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5940.0,15.6,15.8,5.0,5.2,0.67,-0.331,0.015,237,8439,0.015,2246,49423,3724.5,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5945.0,12.2,12.4,6.6,6.8,0.593,-0.407,0.017,272,8528,0.017,1189,32208,2483.7000000000003,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5950.0,9.3,9.5,8.7,8.9,0.508,-0.492,0.017,1723,15047,0.017,3744,61255,9293.9,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5955.0,6.9,7.0,11.3,11.4,0.42,-0.58,0.017,1480,10678,0.017,1379,34319,4860.3,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5960.0,4.9,5.1,14.3,14.5,0.334,-0.666,0.016,1920,18295,0.016,2389,51384,6894.400000000001,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5965.0,3.4,3.5,17.7,18.1,0.257,-0.744,0.014,882,18971,0.015,1876,35189,4048.8,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5970.0,2.35,2.4,21.6,22.0,0.191,-0.809,0.012,814,26017,0.012,844,40068,1989.6,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5975.0,1.6,1.65,25.8,26.2,0.138,-0.862,0.01,924,23595,0.01,966,33683,1890.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5980.0,1.05,1.1,30.3,30.7,0.098,-0.901,0.008,1145,31792,0.008,1637,37790,2225.6,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5985.0,0.7,0.75,34.9,35.4,0.07,-0.93,0.006,979,26541,0.006,634,22392,967.8,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5990.0,0.5,0.55,39.7,40.1,0.052,-0.948,0.004,2277,35513,0.004,1258,26317,1414.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,5995.0,0.35,0.4,44.6,45.0,0.038,-0.962,0.003,927,34979,0.003,594,21032,456.30000000000007,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6000.0,0.25,0.3,49.3,50.1,0.028,-0.972,0.002,5451,72024,0.002,6918,30942,2473.8,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6005.0,0.2,0.25,54.2,55.0,0.022,-0.978,0.002,1318,49913,0.002,703,13794,404.2,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6010.0,0.15,0.2,59.2,59.9,0.017,-0.983,0.002,1719,57905,0.002,470,6209,437.8,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6015.0,0.1,0.15,64.2,64.9,0.013,-0.987,0.001,1191,44116,0.001,625,3818,181.6,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6020.0,0.05,0.15,69.1,69.9,0.01,-0.99,0.001,3606,65559,0.001,975,2449,458.1,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6025.0,0.05,0.1,74.1,74.9,0.007,-0.993,0.001,2248,49141,0.001,1115,1690,336.30000000000007,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6030.0,0.05,0.1,79.1,79.9,0.007,-0.993,0.001,4173,49132,0.001,404,1085,457.7,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6035.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,3535,39036,0.001,421,321,395.6,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6040.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3407,27162,0.0,916,796,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6045.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1792,18527,0.0,1150,299,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6050.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4010,22030,0.0,4737,1311,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6055.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6060.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6065.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6070.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60008.00000000001]
["2025-02-26T14:23:53.000000000",5950.59,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5830.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5835.0,114.9,115.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5840.0,109.9,110.6,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2111,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5845.0,104.9,105.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2772,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5850.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5855.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4606,170.4,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5860.0,89.8,90.5,0.1,0.15,0.99,-0.01,0.001,9,19,0.001,1797,5585,180.6,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5865.0,84.9,85.7,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4050,61.9,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5870.0,80.0,80.7,0.15,0.25,0.985,-0.015,0.001,33,230,0.001,1421,8738,145.4,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5875.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9045,141.3,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5880.0,70.1,70.8,0.25,0.3,0.979,-0.021,0.001,28,320,0.001,1148,9180,117.60000000000002,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5885.0,65.2,65.7,0.3,0.35,0.975,-0.025,0.002,10,24,0.002,3682,15224,738.4,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5890.0,60.3,60.7,0.35,0.45,0.969,-0.031,0.002,14,235,0.002,1509,20013,304.6,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5895.0,55.4,55.8,0.45,0.5,0.962,-0.038,0.003,27,30,0.003,1287,12223,394.2000000000001,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5900.0,50.5,50.9,0.55,0.65,0.952,-0.048,0.003,127,1400,0.003,5591,38767,1715.4,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5905.0,45.7,46.1,0.75,0.8,0.939,-0.061,0.004,287,291,0.004,1411,18961,679.1999999999999,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5910.0,40.9,41.3,0.95,1.0,0.924,-0.076,0.005,337,531,0.005,2174,27843,1255.5000000000002,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5915.0,36.2,36.6,1.25,1.3,0.901,-0.099,0.006,105,447,0.006,1177,25950,769.2,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5920.0,31.6,32.0,1.65,1.7,0.873,-0.127,0.008,99,956,0.008,1351,41087,1160.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5925.0,27.2,27.6,2.2,2.3,0.837,-0.163,0.009,208,1190,0.009,2361,36120,2312.1,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5930.0,22.9,23.3,2.95,3.0,0.792,-0.208,0.011,388,2059,0.011,1736,37602,2336.4,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5935.0,18.9,19.2,3.9,4.0,0.736,-0.263,0.013,250,3558,0.013,820,31547,1391.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5940.0,15.2,15.4,5.2,5.3,0.67,-0.331,0.015,237,8442,0.015,2246,49496,3724.5,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5945.0,11.9,12.1,6.8,6.9,0.593,-0.407,0.017,272,8549,0.017,1189,32220,2483.7000000000003,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5950.0,9.0,9.2,8.9,9.1,0.508,-0.492,0.017,1723,15090,0.017,3744,61281,9293.9,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5955.0,6.6,6.8,11.5,11.7,0.42,-0.58,0.017,1480,10719,0.017,1379,34342,4860.3,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5960.0,4.7,4.9,14.6,14.8,0.334,-0.666,0.016,1920,18326,0.016,2389,51418,6894.400000000001,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5965.0,3.3,3.4,18.0,18.4,0.257,-0.744,0.014,882,19046,0.015,1876,35219,4048.8,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5970.0,2.25,2.3,22.0,22.3,0.191,-0.809,0.012,814,26059,0.012,844,40068,1989.6,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5975.0,1.5,1.55,26.2,26.6,0.138,-0.862,0.01,924,23629,0.01,966,33683,1890.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5980.0,1.0,1.05,30.7,31.1,0.098,-0.901,0.008,1145,31797,0.008,1637,37790,2225.6,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5985.0,0.7,0.75,35.4,35.8,0.07,-0.93,0.006,979,26644,0.006,634,22396,967.8,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5990.0,0.45,0.55,40.2,40.6,0.052,-0.948,0.004,2277,35517,0.004,1258,26317,1414.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,5995.0,0.35,0.4,45.0,45.5,0.038,-0.962,0.003,927,34983,0.003,594,21032,456.30000000000007,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6000.0,0.25,0.3,49.9,50.4,0.028,-0.972,0.002,5451,72024,0.002,6918,30942,2473.8,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6005.0,0.2,0.25,54.7,55.4,0.022,-0.978,0.002,1318,49913,0.002,703,13794,404.2,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6010.0,0.15,0.2,59.8,60.3,0.017,-0.983,0.002,1719,57906,0.002,470,6209,437.8,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6015.0,0.1,0.15,64.6,65.3,0.013,-0.987,0.001,1191,44116,0.001,625,3818,181.6,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6020.0,0.05,0.15,69.7,70.3,0.01,-0.99,0.001,3606,65560,0.001,975,2449,458.1,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6025.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2248,49143,0.001,1115,1690,336.30000000000007,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6030.0,0.05,0.1,79.5,80.3,0.007,-0.993,0.001,4173,49132,0.001,404,1085,457.7,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6035.0,0.0,0.1,84.5,85.2,0.007,-0.993,0.001,3535,39039,0.001,421,321,395.6,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6040.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3407,27162,0.0,916,796,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6045.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1792,18527,0.0,1150,299,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6050.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4010,22032,0.0,4737,1311,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6055.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6060.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6065.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6070.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60008.00000000001]
["2025-02-26T14:24:04.000000000",5950.49,6075.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,60008.00000000001]
["2025-02-26T14:24:16.000000000",5948.23,5825.0,122.9,123.8,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3427,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5830.0,117.9,118.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5835.0,113.0,113.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5840.0,108.0,108.8,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2111,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5845.0,103.0,103.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2773,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5850.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5855.0,93.0,93.9,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4608,170.4,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5860.0,88.0,88.8,0.1,0.2,0.99,-0.01,0.001,9,19,0.001,1797,5609,180.6,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5865.0,83.1,84.0,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4050,61.9,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5870.0,78.2,78.9,0.2,0.25,0.985,-0.015,0.001,33,230,0.001,1421,8740,145.4,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5875.0,73.2,73.9,0.25,0.3,0.983,-0.017,0.001,13,15,0.001,1400,9045,141.3,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5880.0,68.2,69.0,0.25,0.35,0.979,-0.021,0.001,28,320,0.001,1148,9185,117.60000000000002,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5885.0,63.5,63.9,0.35,0.4,0.974,-0.026,0.002,10,24,0.002,3682,15229,738.4,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5890.0,58.5,59.0,0.4,0.45,0.968,-0.032,0.002,14,235,0.002,1509,20023,304.6,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5895.0,53.6,54.1,0.5,0.55,0.962,-0.038,0.003,27,30,0.003,1287,12245,394.2000000000001,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5900.0,48.8,49.2,0.65,0.7,0.951,-0.049,0.003,127,1400,0.003,5591,38850,1715.4,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5905.0,44.0,44.4,0.85,0.9,0.939,-0.061,0.004,287,291,0.004,1411,18973,679.1999999999999,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5910.0,39.2,39.7,1.05,1.15,0.921,-0.079,0.005,337,531,0.005,2174,27991,1255.5000000000002,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5915.0,34.6,35.0,1.4,1.5,0.899,-0.101,0.006,105,447,0.006,1177,25979,769.2,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5920.0,30.0,30.4,1.9,1.95,0.87,-0.131,0.008,99,956,0.008,1351,41307,1160.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5925.0,25.6,26.1,2.5,2.55,0.833,-0.168,0.01,208,1201,0.01,2361,36138,2569.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5930.0,21.5,21.9,3.3,3.4,0.787,-0.213,0.012,388,2061,0.012,1736,37652,2548.8,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5935.0,17.6,17.9,4.3,4.5,0.73,-0.27,0.013,250,3583,0.013,820,31569,1391.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5940.0,14.0,14.2,5.7,5.9,0.662,-0.337,0.015,237,8453,0.015,2246,49544,3724.5,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5945.0,10.8,11.0,7.5,7.7,0.585,-0.415,0.017,272,8605,0.017,1189,32302,2483.7000000000003,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5950.0,8.1,8.3,9.8,10.0,0.5,-0.5,0.018,1723,15120,0.018,3744,61318,9840.6,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5955.0,5.9,6.1,12.5,12.7,0.411,-0.59,0.018,1480,10743,0.018,1379,34348,5146.2,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5960.0,4.2,4.3,15.8,16.0,0.324,-0.675,0.016,1920,18400,0.016,2389,51441,6894.400000000001,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5965.0,2.9,2.95,19.4,19.8,0.245,-0.753,0.014,882,19101,0.014,1876,35219,3861.2,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5970.0,1.95,2.0,23.4,23.9,0.182,-0.818,0.012,814,26083,0.012,844,40071,1989.6,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5975.0,1.3,1.35,27.8,28.2,0.132,-0.868,0.01,924,23662,0.01,966,33687,1890.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5980.0,0.85,0.95,32.3,32.8,0.093,-0.907,0.007,1145,31818,0.007,1637,37791,1947.4,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5985.0,0.6,0.65,37.1,37.5,0.066,-0.933,0.006,979,26657,0.006,634,22396,967.8,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5990.0,0.4,0.45,41.9,42.3,0.048,-0.952,0.004,2277,35548,0.004,1258,26318,1414.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,5995.0,0.3,0.35,46.8,47.2,0.037,-0.963,0.003,927,34990,0.003,594,21032,456.30000000000007,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6000.0,0.2,0.25,51.5,52.3,0.028,-0.972,0.002,5451,72038,0.002,6918,30942,2473.8,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6005.0,0.15,0.2,56.5,57.3,0.022,-0.978,0.002,1318,49915,0.002,703,13794,404.2,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6010.0,0.1,0.15,61.4,62.2,0.017,-0.983,0.002,1719,57956,0.002,470,6209,437.8,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6015.0,0.1,0.15,66.4,67.2,0.013,-0.987,0.001,1191,44116,0.001,625,3818,181.6,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6020.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,3606,65564,0.001,975,2449,458.1,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6025.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,2248,49146,0.001,1115,1690,336.30000000000007,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6030.0,0.05,0.1,81.4,82.2,0.007,-0.993,0.001,4173,49132,0.001,404,1085,457.7,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6035.0,0.0,0.05,86.4,87.1,0.005,-0.995,0.0,3535,39039,0.0,421,321,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6040.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3407,27164,0.0,916,796,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6045.0,0.0,0.05,96.3,97.1,0.003,-0.997,0.0,1792,18527,0.0,1150,299,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6050.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6055.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6060.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6065.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60448.5]
["2025-02-26T14:24:16.000000000",5948.23,6070.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60448.5]
["2025-02-26T14:24:27.000000000",5947.8,5825.0,122.4,123.0,0.0,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3438,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5830.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5840.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2111,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5845.0,102.5,103.0,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,2774,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5850.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5855.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4608,170.4,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5860.0,87.5,88.1,0.15,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5609,180.6,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5865.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4050,61.9,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5870.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8740,145.4,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5875.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9045,141.3,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5880.0,67.7,68.3,0.3,0.35,0.975,-0.025,0.002,28,320,0.002,1148,9185,235.20000000000005,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5885.0,62.8,63.3,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15229,738.4,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5890.0,57.9,58.4,0.45,0.5,0.965,-0.035,0.002,14,235,0.002,1509,20032,304.6,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5895.0,53.0,53.5,0.55,0.6,0.957,-0.043,0.003,27,30,0.003,1287,12275,394.2000000000001,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5900.0,48.1,48.6,0.7,0.75,0.947,-0.053,0.004,127,1400,0.004,5591,38881,2287.2,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5905.0,43.3,43.8,0.9,0.95,0.932,-0.068,0.005,287,292,0.005,1411,18996,849.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5910.0,38.6,39.1,1.15,1.2,0.913,-0.087,0.006,337,532,0.006,2174,28001,1506.6,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5915.0,34.0,34.4,1.5,1.6,0.888,-0.112,0.007,105,447,0.007,1177,25996,897.4,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5920.0,29.5,29.9,2.0,2.05,0.857,-0.144,0.009,99,957,0.009,1351,41347,1305.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5925.0,25.1,25.5,2.65,2.7,0.816,-0.184,0.01,208,1203,0.01,2361,36158,2569.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5930.0,21.0,21.4,3.4,3.6,0.766,-0.233,0.012,388,2061,0.012,1736,37741,2548.8,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5935.0,17.1,17.5,4.5,4.7,0.706,-0.293,0.014,250,3588,0.014,820,31598,1498.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5940.0,13.6,13.9,6.0,6.2,0.635,-0.365,0.016,237,8470,0.016,2246,49585,3972.8,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5945.0,10.5,10.7,7.9,8.0,0.554,-0.446,0.017,272,8623,0.017,1189,32349,2483.7000000000003,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5950.0,7.8,8.0,10.2,10.4,0.467,-0.533,0.018,1723,15151,0.018,3744,61366,9840.6,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5955.0,5.7,5.8,13.0,13.2,0.379,-0.621,0.017,1480,10763,0.017,1379,34379,4860.3,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5960.0,4.0,4.1,16.3,16.5,0.296,-0.704,0.016,1920,18438,0.016,2389,51493,6894.400000000001,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5965.0,2.75,2.8,19.9,20.3,0.222,-0.778,0.014,882,19107,0.014,1876,35269,3861.2,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5970.0,1.85,1.9,24.0,24.4,0.164,-0.836,0.011,814,26104,0.011,844,40071,1823.8,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5975.0,1.2,1.3,28.4,28.8,0.118,-0.882,0.009,924,23690,0.009,966,33690,1700.9999999999998,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5980.0,0.8,0.9,33.0,33.4,0.084,-0.916,0.007,1145,31838,0.007,1637,37791,1947.4,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5985.0,0.55,0.6,37.7,38.2,0.059,-0.941,0.005,979,26666,0.005,634,22399,806.5000000000001,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5990.0,0.4,0.45,42.6,43.0,0.043,-0.957,0.004,2277,35551,0.004,1258,26318,1414.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,5995.0,0.3,0.35,47.5,47.9,0.033,-0.967,0.003,927,34994,0.003,594,21032,456.30000000000007,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6000.0,0.2,0.25,52.3,52.8,0.023,-0.977,0.002,5451,72043,0.002,6918,30947,2473.8,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6005.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,1318,49928,0.002,703,13794,404.2,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6010.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,1719,57957,0.001,470,6209,218.9,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6015.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,1191,44116,0.001,625,3818,181.6,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6020.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,3606,65564,0.001,975,2449,458.1,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6025.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,2248,49157,0.001,1115,1690,336.30000000000007,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6030.0,0.05,0.1,82.0,82.8,0.007,-0.993,0.001,4173,49133,0.001,404,1085,457.7,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6035.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,3535,39039,0.0,421,321,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6040.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3407,27167,0.0,916,796,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6045.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1792,18527,0.0,1150,299,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6050.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6055.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6060.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6065.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,61166.4]
["2025-02-26T14:24:27.000000000",5947.8,6070.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,61166.4]
["2025-02-26T14:24:38.000000000",5948.04,5825.0,122.6,123.2,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3438,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5830.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5835.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5840.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2111,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5845.0,102.7,103.2,0.05,0.15,0.993,-0.007,0.0,0,2,0.0,1186,2774,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5850.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5855.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4608,170.4,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5860.0,87.7,88.3,0.1,0.2,0.987,-0.011,0.001,9,19,0.001,1797,5609,180.6,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5865.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4050,61.9,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5870.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8740,145.4,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5875.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9046,141.3,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5880.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,28,320,0.002,1148,9186,235.20000000000005,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5885.0,63.0,63.5,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15229,738.4,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5890.0,58.1,58.5,0.45,0.5,0.963,-0.037,0.002,14,235,0.002,1509,20033,304.6,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5895.0,53.2,53.6,0.55,0.6,0.955,-0.045,0.003,27,30,0.003,1287,12275,394.2000000000001,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5900.0,48.4,48.8,0.7,0.75,0.944,-0.056,0.004,127,1400,0.004,5591,38897,2287.2,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5905.0,43.5,44.0,0.9,0.95,0.929,-0.071,0.005,287,292,0.005,1411,18998,849.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5910.0,38.8,39.2,1.15,1.2,0.91,-0.09,0.006,337,532,0.006,2174,28025,1506.6,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5915.0,34.2,34.6,1.5,1.55,0.886,-0.114,0.007,105,447,0.007,1177,26008,897.4,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5920.0,29.7,30.1,2.0,2.05,0.853,-0.147,0.009,99,957,0.009,1351,41382,1305.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5925.0,25.3,25.7,2.6,2.65,0.812,-0.186,0.01,208,1203,0.01,2361,36166,2569.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5930.0,21.2,21.5,3.4,3.5,0.764,-0.238,0.012,388,2064,0.012,1736,37822,2548.8,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5935.0,17.3,17.6,4.5,4.6,0.703,-0.298,0.014,250,3588,0.014,820,31607,1498.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5940.0,13.8,14.0,5.9,6.1,0.63,-0.369,0.016,237,8476,0.016,2246,49622,3972.8,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5945.0,10.6,10.8,7.8,7.9,0.549,-0.451,0.017,272,8638,0.017,1189,32359,2483.7000000000003,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5950.0,8.0,8.1,10.1,10.2,0.462,-0.538,0.017,1723,15170,0.017,3744,61396,9293.9,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5955.0,5.8,5.9,12.8,13.1,0.375,-0.625,0.017,1480,10780,0.017,1379,34384,4860.3,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5960.0,4.0,4.2,16.1,16.4,0.293,-0.707,0.015,1920,18459,0.015,2389,51494,6463.499999999999,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5965.0,2.8,2.85,19.8,20.1,0.22,-0.78,0.013,882,19149,0.013,1876,35271,3585.4,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5970.0,1.85,1.95,23.8,24.2,0.16,-0.84,0.011,814,26148,0.011,844,40072,1823.8,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5975.0,1.25,1.3,28.2,28.6,0.116,-0.886,0.009,924,23698,0.009,966,33690,1700.9999999999998,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5980.0,0.85,0.9,32.8,33.2,0.083,-0.919,0.007,1145,31839,0.007,1637,37791,1947.4,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5985.0,0.55,0.65,37.5,37.9,0.057,-0.943,0.005,979,26698,0.005,634,22399,806.5000000000001,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5990.0,0.4,0.45,42.3,42.8,0.043,-0.957,0.004,2277,35558,0.004,1258,26319,1414.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,5995.0,0.3,0.35,47.2,47.7,0.033,-0.967,0.003,927,35013,0.003,594,21033,456.30000000000007,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6000.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,5451,72052,0.002,6918,30947,2473.8,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6005.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,1318,49943,0.002,703,13794,404.2,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6010.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,1719,57958,0.001,470,6209,218.9,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6015.0,0.1,0.15,67.0,67.5,0.012,-0.988,0.001,1191,44116,0.001,625,3818,181.6,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6020.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,3606,65565,0.001,975,2449,458.1,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6025.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2248,49157,0.001,1115,1690,336.30000000000007,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6030.0,0.05,0.1,81.8,82.6,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6035.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3535,39045,0.0,421,321,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6040.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3407,27167,0.0,916,796,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6045.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1792,18527,0.0,1150,299,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6050.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6055.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6060.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6065.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59913.00000000001]
["2025-02-26T14:24:38.000000000",5948.04,6070.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5825.0,123.0,123.8,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3438,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5830.0,118.0,118.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5835.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5840.0,108.1,108.8,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2111,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5845.0,103.1,103.9,0.05,0.15,0.993,-0.007,0.0,0,2,0.0,1186,2776,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5850.0,98.1,98.8,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6311,740.8000000000001,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5855.0,93.1,93.9,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4608,170.4,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5860.0,88.1,88.9,0.1,0.2,0.987,-0.011,0.001,9,19,0.001,1797,5609,180.6,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5865.0,83.1,84.0,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4050,61.9,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5870.0,78.2,79.0,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8740,145.4,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5875.0,73.3,74.0,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9046,141.3,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5880.0,68.3,69.0,0.3,0.35,0.975,-0.025,0.002,28,320,0.002,1148,9187,235.20000000000005,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5885.0,63.5,63.9,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15229,738.4,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5890.0,58.5,59.0,0.4,0.5,0.963,-0.037,0.002,14,235,0.002,1509,20053,304.6,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5895.0,53.6,54.1,0.55,0.6,0.955,-0.045,0.003,27,30,0.003,1287,12279,394.2000000000001,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5900.0,48.8,49.2,0.65,0.75,0.944,-0.056,0.004,127,1400,0.004,5591,38914,2287.2,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5905.0,44.0,44.4,0.85,0.9,0.929,-0.071,0.005,287,292,0.005,1411,18998,849.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5910.0,39.2,39.7,1.1,1.2,0.91,-0.09,0.006,337,532,0.006,2174,28052,1506.6,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5915.0,34.6,35.0,1.45,1.55,0.886,-0.114,0.007,105,447,0.007,1177,26021,897.4,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5920.0,30.1,30.5,1.95,2.0,0.853,-0.147,0.009,99,958,0.009,1351,41419,1305.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5925.0,25.7,26.1,2.55,2.6,0.812,-0.186,0.01,208,1207,0.01,2361,36201,2569.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5930.0,21.5,21.9,3.3,3.5,0.764,-0.238,0.012,388,2065,0.012,1736,37833,2548.8,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5935.0,17.6,17.9,4.4,4.5,0.703,-0.298,0.014,250,3589,0.014,820,31628,1498.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5940.0,14.0,14.3,5.8,5.9,0.63,-0.369,0.016,237,8481,0.016,2246,49656,3972.8,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5945.0,10.9,11.1,7.6,7.7,0.549,-0.451,0.017,272,8656,0.017,1189,32391,2483.7000000000003,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5950.0,8.2,8.3,9.8,10.0,0.462,-0.538,0.017,1723,15218,0.017,3744,61406,9293.9,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5955.0,5.9,6.1,12.6,12.8,0.375,-0.625,0.017,1480,10787,0.017,1379,34384,4860.3,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5960.0,4.2,4.3,15.8,16.1,0.293,-0.707,0.015,1920,18483,0.015,2389,51495,6463.499999999999,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5965.0,2.9,2.95,19.4,19.8,0.22,-0.78,0.013,882,19163,0.013,1876,35274,3585.4,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5970.0,1.95,2.0,23.4,23.9,0.16,-0.84,0.011,814,26164,0.011,844,40072,1823.8,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5975.0,1.3,1.35,27.8,28.2,0.116,-0.886,0.009,924,23732,0.009,966,33690,1700.9999999999998,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5980.0,0.85,0.95,32.3,32.8,0.083,-0.919,0.007,1145,31857,0.007,1637,37792,1947.4,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5985.0,0.6,0.65,37.1,37.5,0.057,-0.943,0.005,979,26705,0.005,634,22399,806.5000000000001,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5990.0,0.4,0.5,41.9,42.3,0.043,-0.957,0.004,2277,35560,0.004,1258,26319,1414.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,5995.0,0.3,0.35,46.8,47.2,0.033,-0.967,0.003,927,35013,0.003,594,21034,456.30000000000007,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6000.0,0.2,0.25,51.5,52.2,0.023,-0.977,0.002,5451,72053,0.002,6918,30947,2473.8,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6005.0,0.15,0.2,56.4,57.2,0.018,-0.982,0.002,1318,49944,0.002,703,13794,404.2,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6010.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,1719,57958,0.001,470,6210,218.9,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6015.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,1191,44117,0.001,625,3818,181.6,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6020.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,3606,65571,0.001,975,2449,458.1,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6025.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,2248,49157,0.001,1115,1690,336.30000000000007,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6030.0,0.05,0.1,81.3,82.1,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6035.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3535,39045,0.0,421,321,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6040.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3407,27167,0.0,916,796,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6045.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1792,18527,0.0,1150,299,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6050.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6055.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6060.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6065.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59913.00000000001]
["2025-02-26T14:24:49.000000000",5948.65,6070.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59913.00000000001]
["2025-02-26T14:25:01.000000000",5947.3,5825.0,119.5,122.9,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3438,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5830.0,114.5,117.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5835.0,108.8,112.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5840.0,103.8,108.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2112,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5845.0,99.5,102.7,0.05,0.15,0.993,-0.007,0.0,0,2,0.0,1186,2794,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5850.0,96.3,97.8,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6312,740.8000000000001,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5855.0,91.4,92.6,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4608,170.4,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5860.0,86.4,87.9,0.15,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5609,180.6,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5865.0,81.4,82.8,0.15,0.25,0.987,-0.013,0.001,7,14,0.001,612,4061,61.9,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5870.0,76.5,77.9,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8745,145.4,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5875.0,71.5,72.7,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9046,141.3,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5880.0,66.6,68.0,0.3,0.35,0.975,-0.025,0.002,28,320,0.002,1148,9187,235.20000000000005,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5885.0,62.3,62.8,0.35,0.45,0.971,-0.029,0.002,10,24,0.002,3682,15229,738.4,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5890.0,57.4,57.8,0.45,0.5,0.965,-0.035,0.002,14,235,0.002,1509,20060,304.6,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5895.0,52.5,53.0,0.55,0.65,0.956,-0.044,0.003,27,30,0.003,1287,12304,394.2000000000001,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5900.0,47.6,48.1,0.7,0.8,0.944,-0.056,0.004,127,1400,0.004,5591,38921,2287.2,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5905.0,42.9,43.3,0.95,1.0,0.932,-0.068,0.004,287,292,0.004,1411,19002,679.1999999999999,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5910.0,38.1,38.6,1.2,1.25,0.913,-0.087,0.006,337,532,0.006,2174,28139,1506.6,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5915.0,33.5,34.0,1.6,1.65,0.889,-0.111,0.007,105,447,0.007,1177,26028,897.4,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5920.0,29.0,29.4,2.1,2.15,0.858,-0.142,0.008,99,958,0.008,1351,41531,1160.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5925.0,24.7,25.1,2.75,2.8,0.818,-0.182,0.01,208,1207,0.01,2361,36207,2569.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5930.0,20.6,21.0,3.6,3.7,0.771,-0.229,0.012,388,2065,0.012,1736,37844,2548.8,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5935.0,16.8,17.1,4.8,4.9,0.711,-0.289,0.014,250,3589,0.014,820,31650,1498.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5940.0,13.3,13.5,6.2,6.3,0.642,-0.358,0.016,237,8483,0.016,2246,49699,3972.8,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5945.0,10.2,10.4,8.1,8.3,0.562,-0.438,0.017,272,8688,0.017,1189,32399,2483.7000000000003,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5950.0,7.6,7.8,10.5,10.7,0.475,-0.524,0.018,1723,15257,0.018,3744,61431,9840.6,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5955.0,5.5,5.7,13.4,13.6,0.387,-0.613,0.017,1480,10827,0.017,1379,34385,4860.3,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5960.0,3.8,4.0,16.7,16.9,0.303,-0.697,0.016,1920,18527,0.016,2389,51495,6894.400000000001,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5965.0,2.65,2.7,20.3,20.8,0.229,-0.771,0.014,882,19177,0.014,1876,35275,3861.2,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5970.0,1.75,1.85,24.5,24.9,0.168,-0.832,0.011,814,26199,0.011,844,40072,1823.8,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5975.0,1.2,1.25,28.9,29.3,0.12,-0.88,0.009,924,23754,0.009,966,33693,1700.9999999999998,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5980.0,0.8,0.85,33.5,33.9,0.086,-0.914,0.007,1145,31868,0.007,1637,37792,1947.4,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5985.0,0.55,0.6,38.2,38.7,0.062,-0.938,0.005,979,26711,0.005,634,22399,806.5000000000001,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5990.0,0.4,0.45,43.0,43.5,0.043,-0.957,0.004,2277,35562,0.004,1258,26320,1414.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,5995.0,0.3,0.35,47.9,48.4,0.033,-0.967,0.003,927,35014,0.003,594,21034,456.30000000000007,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6000.0,0.2,0.25,52.5,54.0,0.023,-0.977,0.002,5451,72061,0.002,6918,30947,2473.8,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6005.0,0.15,0.2,57.4,58.9,0.018,-0.982,0.002,1318,49946,0.002,703,13794,404.2,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6010.0,0.1,0.15,62.7,63.9,0.013,-0.987,0.001,1719,57964,0.001,470,6210,218.9,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6015.0,0.1,0.15,67.4,68.9,0.012,-0.988,0.001,1191,44117,0.001,625,3818,181.6,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6020.0,0.05,0.1,72.3,73.9,0.008,-0.992,0.001,3606,65571,0.001,975,2449,458.1,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6025.0,0.05,0.1,77.3,78.8,0.007,-0.993,0.001,2248,49160,0.001,1115,1690,336.30000000000007,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6030.0,0.05,0.1,82.3,83.8,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6035.0,0.0,0.05,87.3,88.8,0.003,-0.997,0.0,3535,39063,0.0,421,321,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6040.0,0.0,0.05,92.6,93.8,0.003,-0.997,0.0,3407,27167,0.0,916,796,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6045.0,0.0,0.05,97.6,98.8,0.002,-0.998,0.0,1792,18527,0.0,1150,299,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6050.0,0.0,0.05,102.6,105.6,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6055.0,0.0,0.05,107.6,110.6,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6060.0,0.0,0.05,112.6,116.5,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6065.0,0.0,0.05,116.8,120.7,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60851.600000000006]
["2025-02-26T14:25:01.000000000",5947.3,6070.0,0.0,0.05,122.1,125.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60851.600000000006]
["2025-02-26T14:25:12.000000000",5946.63,5825.0,121.5,122.0,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3445,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5830.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5835.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5840.0,106.5,107.0,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2119,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5845.0,101.5,102.0,0.05,0.15,0.993,-0.007,0.0,0,2,0.0,1186,2798,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5850.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5855.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4608,170.4,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5860.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,9,19,0.001,1797,5610,180.6,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5865.0,81.6,82.1,0.15,0.25,0.985,-0.015,0.001,7,14,0.001,612,4063,61.9,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5870.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8761,145.4,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5875.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9053,141.3,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5880.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,28,320,0.002,1148,9190,235.20000000000005,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5885.0,61.8,62.3,0.4,0.45,0.969,-0.031,0.002,10,24,0.002,3682,15230,738.4,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5890.0,56.9,57.4,0.45,0.55,0.963,-0.037,0.003,14,235,0.003,1509,20066,456.9,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5895.0,52.0,52.5,0.6,0.65,0.955,-0.045,0.003,27,30,0.003,1287,12310,394.2000000000001,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5900.0,47.2,47.7,0.75,0.8,0.943,-0.058,0.004,127,1400,0.004,5591,38924,2287.2,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5905.0,42.4,42.9,0.95,1.0,0.927,-0.073,0.005,287,292,0.005,1411,19007,849.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5910.0,37.7,38.2,1.25,1.3,0.907,-0.093,0.006,337,534,0.006,2174,28232,1506.6,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5915.0,33.1,33.5,1.65,1.7,0.881,-0.119,0.007,105,448,0.007,1177,26037,897.4,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5920.0,28.7,29.0,2.15,2.2,0.85,-0.153,0.009,99,958,0.009,1351,41593,1305.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5925.0,24.3,24.7,2.85,2.9,0.808,-0.194,0.011,208,1207,0.011,2361,36325,2825.9,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5930.0,20.2,20.6,3.7,3.8,0.756,-0.244,0.013,388,2068,0.013,1736,37875,2761.2,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5935.0,16.5,16.7,4.8,5.0,0.694,-0.306,0.014,250,3601,0.014,820,31672,1498.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5940.0,13.1,13.2,6.4,6.5,0.621,-0.379,0.016,237,8498,0.016,2246,49743,3972.8,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5945.0,10.0,10.2,8.3,8.5,0.539,-0.461,0.017,272,8870,0.017,1189,32427,2483.7000000000003,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5950.0,7.4,7.6,10.7,10.9,0.452,-0.548,0.017,1723,15291,0.017,3744,61438,9293.9,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5955.0,5.4,5.5,13.6,13.8,0.366,-0.633,0.017,1480,10905,0.017,1379,34390,4860.3,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5960.0,3.7,3.9,17.0,17.3,0.284,-0.716,0.015,1920,18562,0.015,2389,51499,6463.499999999999,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5965.0,2.55,2.6,20.7,21.1,0.213,-0.787,0.013,882,19212,0.013,1876,35275,3585.4,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5970.0,1.7,1.8,24.9,25.3,0.157,-0.842,0.011,814,26221,0.011,844,40072,1823.8,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5975.0,1.15,1.2,29.3,29.7,0.112,-0.888,0.008,924,23766,0.008,966,33693,1512.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5980.0,0.75,0.8,33.9,34.4,0.079,-0.921,0.006,1145,31877,0.006,1637,37792,1669.2,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5985.0,0.5,0.55,38.6,39.1,0.057,-0.943,0.005,979,26724,0.005,634,22399,806.5000000000001,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5990.0,0.35,0.4,43.5,44.0,0.043,-0.958,0.004,2277,35584,0.004,1258,26320,1414.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,5995.0,0.25,0.3,48.4,48.9,0.032,-0.969,0.003,927,35014,0.003,594,21034,456.30000000000007,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6000.0,0.2,0.25,53.3,53.8,0.023,-0.977,0.002,5451,72062,0.002,6918,30947,2473.8,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6005.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,1318,49946,0.002,703,13794,404.2,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6010.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,1719,57964,0.001,470,6210,218.9,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6015.0,0.1,0.15,68.2,68.7,0.012,-0.988,0.001,1191,44117,0.001,625,3818,181.6,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6020.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,3606,65574,0.001,975,2449,458.1,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6025.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2248,49160,0.001,1115,1690,336.30000000000007,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6030.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6035.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3535,39087,0.0,421,321,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6040.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3407,27178,0.0,916,796,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6045.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1792,18529,0.0,1150,299,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6050.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6055.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6060.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6065.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60067.40000000001]
["2025-02-26T14:25:12.000000000",5946.63,6070.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60067.40000000001]
["2025-02-26T14:25:24.000000000",5948.5,5825.0,123.6,124.4,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3445,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5830.0,118.6,119.4,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5835.0,113.6,114.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5840.0,108.6,109.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2119,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5845.0,103.6,104.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2798,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5850.0,98.6,99.4,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5855.0,93.7,94.4,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4609,170.4,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5860.0,88.7,89.5,0.1,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5618,180.6,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5865.0,83.7,84.5,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5870.0,78.8,79.5,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8767,145.4,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5875.0,73.8,74.6,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9053,141.3,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5880.0,68.8,69.6,0.3,0.35,0.977,-0.025,0.002,28,320,0.002,1148,9191,235.20000000000005,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5885.0,64.2,64.7,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15231,738.4,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5890.0,59.2,59.7,0.4,0.45,0.965,-0.035,0.002,14,235,0.002,1509,20070,304.6,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5895.0,54.3,54.8,0.5,0.6,0.957,-0.043,0.003,27,30,0.003,1287,12327,394.2000000000001,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5900.0,49.5,50.0,0.65,0.7,0.947,-0.054,0.004,127,1400,0.004,5591,39093,2287.2,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5905.0,44.7,45.2,0.85,0.9,0.932,-0.068,0.004,287,292,0.004,1411,19017,679.1999999999999,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5910.0,39.9,40.4,1.1,1.15,0.914,-0.086,0.006,337,534,0.006,2174,28248,1506.6,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5915.0,35.3,35.7,1.45,1.5,0.889,-0.111,0.007,105,448,0.007,1177,26060,897.4,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5920.0,30.7,31.1,1.9,1.95,0.858,-0.142,0.008,99,958,0.008,1351,41660,1160.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5925.0,26.3,26.7,2.45,2.55,0.819,-0.181,0.01,208,1207,0.01,2361,36374,2569.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5930.0,22.1,22.5,3.2,3.4,0.771,-0.229,0.012,388,2069,0.012,1736,37916,2548.8,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5935.0,18.2,18.5,4.3,4.4,0.712,-0.288,0.014,250,3610,0.014,820,31696,1498.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5940.0,14.5,14.8,5.6,5.8,0.642,-0.358,0.016,237,8511,0.016,2246,49853,3972.8,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5945.0,11.3,11.5,7.4,7.5,0.561,-0.439,0.017,272,8878,0.017,1189,32470,2483.7000000000003,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5950.0,8.5,8.7,9.6,9.7,0.475,-0.525,0.017,1723,15387,0.017,3744,61463,9293.9,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5955.0,6.2,6.4,12.2,12.5,0.388,-0.612,0.017,1480,10957,0.017,1379,34394,4860.3,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5960.0,4.4,4.5,15.3,15.6,0.305,-0.695,0.016,1920,18592,0.016,2389,51499,6894.400000000001,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5965.0,3.0,3.1,18.8,19.3,0.232,-0.768,0.014,882,19247,0.014,1876,35280,3861.2,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5970.0,2.05,2.1,22.8,23.3,0.169,-0.831,0.011,814,26350,0.011,844,40084,1823.8,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5975.0,1.35,1.4,27.1,27.7,0.121,-0.879,0.009,924,23810,0.009,966,33694,1700.9999999999998,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5980.0,0.9,0.95,31.7,32.2,0.087,-0.913,0.007,1145,31902,0.007,1637,37792,1947.4,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5985.0,0.6,0.65,36.3,36.9,0.061,-0.939,0.005,979,26736,0.005,634,22399,806.5000000000001,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5990.0,0.4,0.5,41.2,41.8,0.045,-0.955,0.004,2277,35592,0.004,1258,26322,1414.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,5995.0,0.3,0.35,46.0,46.6,0.033,-0.967,0.003,927,35016,0.003,594,21034,456.30000000000007,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6000.0,0.2,0.25,50.9,51.7,0.023,-0.977,0.002,5451,72064,0.002,6918,30947,2473.8,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6005.0,0.15,0.2,55.8,56.6,0.018,-0.982,0.002,1318,49946,0.002,703,13794,404.2,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6010.0,0.1,0.15,60.8,61.6,0.013,-0.987,0.001,1719,57964,0.001,470,6210,218.9,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6015.0,0.1,0.15,65.8,66.6,0.012,-0.988,0.001,1191,44121,0.001,625,3818,181.6,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6020.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,3606,65577,0.001,975,2449,458.1,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6025.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,2248,49161,0.001,1115,1690,336.30000000000007,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6030.0,0.05,0.1,80.7,81.5,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6035.0,0.0,0.05,85.7,86.5,0.005,-0.995,0.0,3535,39101,0.0,421,321,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6040.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,3407,27178,0.0,916,796,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6045.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1792,18529,0.0,1150,299,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6050.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6055.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6060.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6065.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60304.90000000001]
["2025-02-26T14:25:24.000000000",5948.5,6070.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5825.0,123.7,124.2,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3445,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5830.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5835.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5840.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2119,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5845.0,103.7,104.2,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,1186,2798,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5850.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5855.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4609,170.4,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5860.0,88.8,89.3,0.1,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5621,180.6,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5865.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5870.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8768,145.4,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5875.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9055,141.3,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5880.0,68.9,69.4,0.3,0.35,0.977,-0.025,0.002,28,320,0.002,1148,9192,235.20000000000005,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5885.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15231,738.4,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5890.0,59.1,59.6,0.4,0.5,0.965,-0.035,0.002,14,235,0.002,1509,20081,304.6,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5895.0,54.2,54.7,0.5,0.6,0.957,-0.043,0.003,27,31,0.003,1287,12328,394.2000000000001,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5900.0,49.3,49.8,0.65,0.7,0.947,-0.054,0.004,127,1401,0.004,5591,39097,2287.2,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5905.0,44.5,45.0,0.85,0.9,0.932,-0.068,0.004,287,292,0.004,1411,19019,679.1999999999999,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5910.0,39.8,40.2,1.1,1.15,0.914,-0.086,0.006,337,534,0.006,2174,28259,1506.6,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5915.0,35.1,35.6,1.4,1.5,0.889,-0.111,0.007,105,448,0.007,1177,26067,897.4,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5920.0,30.6,31.0,1.85,1.95,0.858,-0.142,0.008,99,958,0.008,1351,41678,1160.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5925.0,26.2,26.6,2.45,2.55,0.819,-0.181,0.01,208,1207,0.01,2361,36382,2569.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5930.0,22.0,22.4,3.2,3.4,0.771,-0.229,0.012,388,2069,0.012,1736,37919,2548.8,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5935.0,18.1,18.4,4.3,4.4,0.712,-0.288,0.014,250,3613,0.014,820,31696,1498.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5940.0,14.4,14.7,5.6,5.8,0.642,-0.358,0.016,237,8511,0.016,2246,49860,3972.8,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5945.0,11.3,11.4,7.4,7.5,0.561,-0.439,0.017,272,8933,0.017,1189,32478,2483.7000000000003,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5950.0,8.5,8.6,9.6,9.8,0.475,-0.525,0.017,1723,15409,0.017,3744,61469,9293.9,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5955.0,6.2,6.3,12.3,12.5,0.388,-0.612,0.017,1480,11025,0.017,1379,34396,4860.3,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5960.0,4.4,4.5,15.4,15.7,0.305,-0.695,0.016,1920,18618,0.016,2389,51499,6894.400000000001,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5965.0,3.0,3.1,19.0,19.4,0.232,-0.768,0.014,882,19268,0.014,1876,35281,3861.2,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5970.0,2.0,2.1,23.0,23.4,0.169,-0.831,0.011,814,26404,0.011,844,40085,1823.8,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5975.0,1.35,1.4,27.3,27.7,0.121,-0.879,0.009,924,23837,0.009,966,33694,1700.9999999999998,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5980.0,0.9,0.95,31.8,32.3,0.087,-0.913,0.007,1145,31910,0.007,1637,37792,1947.4,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5985.0,0.6,0.65,36.5,37.0,0.061,-0.939,0.005,979,26765,0.005,634,22399,806.5000000000001,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5990.0,0.4,0.5,41.3,41.8,0.045,-0.955,0.004,2277,35592,0.004,1258,26322,1414.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,5995.0,0.3,0.35,46.2,46.7,0.033,-0.967,0.003,927,35017,0.003,594,21034,456.30000000000007,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6000.0,0.2,0.25,51.1,51.6,0.023,-0.977,0.002,5451,72065,0.002,6918,30947,2473.8,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6005.0,0.15,0.2,56.0,56.6,0.018,-0.982,0.002,1318,49946,0.002,703,13794,404.2,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6010.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,1719,57965,0.001,470,6210,218.9,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6015.0,0.1,0.15,66.0,66.5,0.012,-0.988,0.001,1191,44124,0.001,625,3818,181.6,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6020.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,3606,65577,0.001,975,2449,458.1,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6025.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2248,49161,0.001,1115,1690,336.30000000000007,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6030.0,0.05,0.1,80.8,81.6,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6035.0,0.0,0.05,85.8,86.6,0.005,-0.995,0.0,3535,39102,0.0,421,321,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6040.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6045.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,1792,18530,0.0,1150,299,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6050.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6055.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6060.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6065.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60304.90000000001]
["2025-02-26T14:25:35.000000000",5948.67,6070.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5825.0,123.5,124.2,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3447,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5830.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5835.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5840.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2119,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5845.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2798,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5850.0,98.5,99.2,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5855.0,93.6,94.3,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4610,170.4,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5860.0,88.6,89.3,0.1,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5621,180.6,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5865.0,83.6,84.3,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5870.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8770,145.4,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5875.0,73.7,74.4,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9058,141.3,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5880.0,68.7,69.4,0.3,0.35,0.977,-0.023,0.002,28,320,0.002,1148,9194,235.20000000000005,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5885.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15231,738.4,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5890.0,58.9,59.4,0.4,0.5,0.965,-0.035,0.002,14,235,0.002,1509,20081,304.6,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5895.0,54.0,54.5,0.5,0.6,0.957,-0.043,0.003,27,31,0.003,1287,12329,394.2000000000001,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5900.0,49.2,49.6,0.65,0.7,0.947,-0.053,0.004,127,1401,0.004,5591,39110,2287.2,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5905.0,44.4,44.8,0.85,0.9,0.932,-0.068,0.004,287,292,0.004,1411,19019,679.1999999999999,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5910.0,39.6,40.0,1.1,1.15,0.914,-0.086,0.006,337,534,0.006,2174,28285,1506.6,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5915.0,35.0,35.4,1.45,1.5,0.89,-0.11,0.007,105,448,0.007,1177,26074,897.4,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5920.0,30.4,30.8,1.9,1.95,0.859,-0.141,0.008,99,958,0.008,1351,41690,1160.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5925.0,26.0,26.5,2.5,2.55,0.821,-0.179,0.01,208,1207,0.01,2361,36395,2569.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5930.0,21.8,22.3,3.3,3.4,0.773,-0.227,0.012,388,2069,0.012,1736,37923,2548.8,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5935.0,17.9,18.2,4.3,4.5,0.714,-0.286,0.014,250,3615,0.014,820,31701,1498.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5940.0,14.3,14.6,5.7,5.8,0.645,-0.355,0.016,237,8512,0.016,2246,49867,3972.8,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5945.0,11.1,11.3,7.4,7.6,0.564,-0.435,0.017,272,8956,0.017,1189,32488,2483.7000000000003,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5950.0,8.4,8.6,9.7,9.9,0.478,-0.522,0.017,1723,15423,0.017,3744,61471,9293.9,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5955.0,6.1,6.3,12.4,12.6,0.391,-0.609,0.017,1480,11056,0.017,1379,34408,4860.3,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5960.0,4.3,4.5,15.6,15.8,0.309,-0.691,0.016,1920,18684,0.016,2389,51500,6894.400000000001,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5965.0,3.0,3.1,19.1,19.5,0.234,-0.766,0.014,882,19292,0.014,1876,35282,3861.2,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5970.0,2.0,2.1,23.2,23.5,0.172,-0.828,0.011,814,26488,0.011,844,40085,1823.8,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5975.0,1.35,1.4,27.5,27.9,0.123,-0.877,0.009,924,23844,0.009,966,33710,1700.9999999999998,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5980.0,0.9,0.95,32.0,32.4,0.087,-0.913,0.007,1145,31961,0.007,1637,37793,1947.4,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5985.0,0.6,0.65,36.7,37.1,0.062,-0.938,0.005,979,26804,0.005,634,22400,806.5000000000001,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5990.0,0.4,0.5,41.5,42.0,0.045,-0.955,0.004,2277,35593,0.004,1258,26322,1414.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,5995.0,0.3,0.35,46.4,46.9,0.033,-0.967,0.003,927,35018,0.003,594,21034,456.30000000000007,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6000.0,0.2,0.25,51.1,51.8,0.023,-0.977,0.002,5451,72080,0.002,6918,30962,2473.8,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6005.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,1318,49946,0.002,703,13794,404.2,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6010.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,1719,57966,0.001,470,6211,218.9,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6015.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,1191,44124,0.001,625,3818,181.6,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6020.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,3606,65577,0.001,975,2449,458.1,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6025.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,2248,49178,0.001,1115,1690,336.30000000000007,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6030.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6035.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3535,39104,0.0,421,321,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6040.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6045.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1792,18530,0.0,1150,299,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6050.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6055.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6060.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6065.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60304.90000000001]
["2025-02-26T14:25:46.000000000",5948.57,6070.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5825.0,124.0,124.7,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3447,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5830.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5835.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5840.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2120,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5845.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2798,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5850.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5855.0,94.1,94.8,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4610,170.4,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5860.0,89.1,89.8,0.1,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5621,180.6,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5865.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5870.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8770,145.4,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5875.0,74.3,74.9,0.2,0.3,0.979,-0.02,0.001,13,15,0.001,1400,9059,141.3,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5880.0,69.3,69.9,0.25,0.35,0.975,-0.024,0.002,28,320,0.002,1148,9194,235.20000000000005,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5885.0,64.5,65.0,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15231,738.4,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5890.0,59.6,60.0,0.4,0.45,0.965,-0.036,0.002,14,235,0.002,1509,20081,304.6,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5895.0,54.7,55.1,0.5,0.55,0.957,-0.043,0.003,27,31,0.003,1287,12334,394.2000000000001,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5900.0,49.8,50.3,0.65,0.7,0.947,-0.053,0.004,127,1401,0.004,5591,39112,2287.2,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5905.0,45.0,45.4,0.8,0.9,0.932,-0.068,0.004,287,292,0.004,1411,19020,679.1999999999999,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5910.0,40.2,40.7,1.05,1.1,0.914,-0.086,0.006,337,534,0.006,2174,28317,1506.6,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5915.0,35.6,36.0,1.4,1.45,0.89,-0.11,0.007,105,448,0.007,1177,26076,897.4,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5920.0,31.0,31.4,1.85,1.9,0.859,-0.141,0.008,99,958,0.008,1351,41812,1160.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5925.0,26.6,27.0,2.4,2.5,0.821,-0.179,0.01,208,1207,0.01,2361,36412,2569.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5930.0,22.4,22.8,3.1,3.3,0.772,-0.228,0.012,388,2070,0.012,1736,37927,2548.8,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5935.0,18.4,18.7,4.1,4.3,0.715,-0.285,0.014,250,3617,0.014,820,31707,1498.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5940.0,14.8,15.0,5.4,5.6,0.645,-0.355,0.016,237,8512,0.016,2246,49872,3972.8,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5945.0,11.5,11.7,7.2,7.3,0.565,-0.435,0.017,272,8962,0.017,1189,32500,2483.7000000000003,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5950.0,8.7,8.9,9.3,9.5,0.479,-0.521,0.017,1723,15445,0.017,3744,61471,9293.9,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5955.0,6.4,6.5,12.0,12.2,0.392,-0.608,0.017,1480,11063,0.017,1379,34418,4860.3,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5960.0,4.5,4.7,15.1,15.4,0.309,-0.691,0.016,1920,18709,0.016,2389,51504,6894.400000000001,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5965.0,3.1,3.2,18.6,19.0,0.234,-0.766,0.014,882,19296,0.014,1876,35288,3861.2,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5970.0,2.1,2.2,22.6,23.0,0.173,-0.827,0.011,814,26502,0.011,844,40085,1823.8,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5975.0,1.4,1.45,26.9,27.3,0.123,-0.877,0.009,924,23856,0.009,966,33710,1700.9999999999998,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5980.0,0.95,1.0,31.4,31.8,0.088,-0.912,0.007,1145,31964,0.007,1637,37793,1947.4,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5985.0,0.65,0.7,36.1,36.5,0.062,-0.938,0.005,979,26806,0.005,634,22400,806.5000000000001,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5990.0,0.45,0.5,40.9,41.3,0.045,-0.955,0.004,2277,35595,0.004,1258,26322,1414.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,5995.0,0.3,0.35,45.7,46.2,0.033,-0.967,0.003,927,35019,0.003,594,21034,456.30000000000007,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6000.0,0.2,0.25,50.6,51.2,0.023,-0.977,0.002,5451,72080,0.002,6918,30962,2473.8,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6005.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,1318,49946,0.002,703,13794,404.2,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6010.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,1719,57966,0.001,470,6211,218.9,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6015.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,1191,44124,0.001,625,3818,181.6,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6020.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,3606,65578,0.001,975,2449,458.1,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6025.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,2248,49192,0.001,1115,1690,336.30000000000007,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6030.0,0.05,0.1,80.0,81.1,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6035.0,0.0,0.05,85.0,86.1,0.003,-0.997,0.0,3535,39104,0.0,421,321,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6040.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6045.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1792,18530,0.0,1150,299,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6050.0,0.0,0.05,100.0,101.1,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6055.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6060.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6065.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60304.90000000001]
["2025-02-26T14:25:57.000000000",5948.96,6070.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60304.90000000001]
["2025-02-26T14:26:09.000000000",5949.87,5825.0,125.2,128.8,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3447,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5830.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5835.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5840.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2121,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5845.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2798,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5850.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5855.0,95.2,96.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4610,170.4,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5860.0,90.2,91.0,0.1,0.15,0.989,-0.011,0.001,9,19,0.001,1797,5623,180.6,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5865.0,85.3,86.3,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5870.0,80.3,81.0,0.15,0.25,0.985,-0.015,0.001,33,230,0.001,1421,8780,145.4,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5875.0,75.4,76.1,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9060,141.3,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5880.0,70.4,71.1,0.25,0.3,0.979,-0.021,0.001,28,321,0.001,1148,9201,117.60000000000002,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5885.0,65.6,66.2,0.3,0.4,0.973,-0.027,0.002,10,24,0.002,3682,15236,738.4,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5890.0,60.6,61.2,0.4,0.45,0.967,-0.033,0.002,14,235,0.002,1509,20096,304.6,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5895.0,55.7,56.3,0.45,0.55,0.961,-0.039,0.003,27,31,0.003,1287,12337,394.2000000000001,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5900.0,50.9,51.4,0.6,0.65,0.951,-0.049,0.003,127,1402,0.003,5591,39127,1715.4,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5905.0,46.0,46.6,0.75,0.8,0.938,-0.062,0.004,287,292,0.004,1411,19031,679.1999999999999,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5910.0,41.3,41.8,1.0,1.05,0.921,-0.079,0.005,337,534,0.005,2174,28339,1255.5000000000002,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5915.0,36.6,37.1,1.3,1.35,0.899,-0.101,0.006,105,448,0.006,1177,26081,769.2,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5920.0,32.0,32.5,1.7,1.75,0.87,-0.129,0.008,99,959,0.008,1351,41832,1160.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5925.0,27.6,28.0,2.2,2.3,0.834,-0.165,0.01,208,1208,0.01,2361,36434,2569.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5930.0,23.3,23.7,2.95,3.0,0.788,-0.212,0.011,388,2070,0.011,1736,37954,2336.4,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5935.0,19.2,19.6,3.8,4.0,0.734,-0.268,0.014,250,3617,0.013,820,31713,1416.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5940.0,15.5,15.8,5.1,5.2,0.667,-0.334,0.015,237,8517,0.015,2246,49893,3724.5,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5945.0,12.2,12.4,6.7,6.8,0.589,-0.412,0.017,272,8986,0.017,1189,32569,2483.7000000000003,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5950.0,9.2,9.4,8.7,8.9,0.502,-0.498,0.018,1723,15515,0.018,3744,61481,9840.6,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5955.0,6.8,7.0,11.3,11.5,0.415,-0.585,0.017,1480,11113,0.017,1379,34429,4860.3,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5960.0,4.9,5.0,14.3,14.6,0.33,-0.67,0.016,1920,18756,0.016,2389,51525,6894.400000000001,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5965.0,3.4,3.5,17.7,18.1,0.252,-0.748,0.014,882,19330,0.014,1876,35288,3861.2,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5970.0,2.3,2.35,21.6,22.1,0.187,-0.813,0.012,814,26550,0.012,844,40085,1989.6,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5975.0,1.55,1.6,25.8,26.3,0.135,-0.865,0.01,924,23881,0.01,966,33712,1890.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5980.0,1.0,1.1,30.3,30.8,0.096,-0.904,0.007,1145,31991,0.007,1637,37794,1947.4,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5985.0,0.7,0.75,34.9,35.5,0.068,-0.932,0.006,979,26814,0.006,634,22400,967.8,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5990.0,0.45,0.55,39.7,40.3,0.048,-0.952,0.004,2277,35614,0.004,1258,26322,1414.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,5995.0,0.35,0.4,44.5,45.1,0.037,-0.963,0.003,927,35020,0.003,594,21034,456.30000000000007,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6000.0,0.25,0.3,49.4,50.1,0.028,-0.972,0.002,5451,72146,0.002,6918,30962,2473.8,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6005.0,0.15,0.2,54.4,55.1,0.018,-0.982,0.002,1318,49946,0.002,703,13794,404.2,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6010.0,0.1,0.15,59.3,60.0,0.013,-0.987,0.001,1719,57966,0.001,470,6211,218.9,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6015.0,0.1,0.15,64.3,65.0,0.013,-0.987,0.001,1191,44124,0.001,625,3818,181.6,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6020.0,0.05,0.1,69.2,70.0,0.008,-0.992,0.001,3606,65579,0.001,975,2449,458.1,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6025.0,0.05,0.1,74.2,74.9,0.007,-0.993,0.001,2248,49192,0.001,1115,1690,336.30000000000007,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6030.0,0.05,0.1,79.2,79.9,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6035.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3535,39116,0.0,421,321,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6040.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6045.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1792,18530,0.0,1150,299,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6050.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4010,22033,0.0,4737,1311,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6055.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6060.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6065.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59756.3]
["2025-02-26T14:26:09.000000000",5949.87,6070.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5825.0,125.1,128.8,0.0,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3447,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5830.0,120.1,123.7,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5835.0,115.1,115.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5840.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2141,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5845.0,105.2,109.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2799,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5850.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5855.0,95.2,95.9,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4610,170.4,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5860.0,90.2,91.2,0.1,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5623,180.6,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5865.0,85.3,86.3,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5870.0,80.3,80.9,0.15,0.25,0.985,-0.015,0.001,33,230,0.001,1421,8780,145.4,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5875.0,75.3,75.9,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9060,141.3,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5880.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,28,321,0.001,1148,9201,117.60000000000002,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5885.0,65.5,65.9,0.3,0.4,0.973,-0.027,0.002,10,24,0.002,3682,15237,738.4,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5890.0,60.5,61.0,0.4,0.45,0.967,-0.033,0.002,14,235,0.002,1509,20096,304.6,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5895.0,55.6,56.1,0.45,0.55,0.961,-0.039,0.003,27,31,0.003,1287,12342,394.2000000000001,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5900.0,50.8,51.2,0.6,0.65,0.951,-0.049,0.003,127,1402,0.003,5591,39130,1715.4,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5905.0,45.9,46.4,0.75,0.8,0.938,-0.062,0.004,287,292,0.004,1411,19034,679.1999999999999,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5910.0,41.2,41.6,1.0,1.05,0.921,-0.079,0.005,337,534,0.005,2174,28367,1255.5000000000002,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5915.0,36.5,36.9,1.3,1.35,0.899,-0.101,0.006,105,448,0.006,1177,26086,769.2,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5920.0,31.9,32.3,1.7,1.75,0.87,-0.129,0.008,99,959,0.008,1351,41856,1160.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5925.0,27.4,27.9,2.25,2.3,0.834,-0.165,0.01,208,1208,0.01,2361,36537,2569.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5930.0,23.2,23.6,2.95,3.1,0.788,-0.212,0.011,388,2070,0.011,1736,37970,2336.4,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5935.0,19.2,19.5,3.9,4.0,0.734,-0.268,0.014,250,3622,0.013,820,31769,1416.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5940.0,15.4,15.7,5.1,5.2,0.667,-0.334,0.015,237,8523,0.015,2246,49915,3724.5,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5945.0,12.1,12.3,6.8,6.9,0.589,-0.412,0.017,272,9028,0.017,1189,32581,2483.7000000000003,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5950.0,9.2,9.4,8.8,9.0,0.502,-0.498,0.018,1723,15540,0.018,3744,61533,9840.6,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5955.0,6.8,6.9,11.4,11.6,0.415,-0.585,0.017,1480,11149,0.017,1379,34436,4860.3,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5960.0,4.8,5.0,14.4,14.7,0.33,-0.67,0.016,1920,18807,0.016,2389,51530,6894.400000000001,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5965.0,3.3,3.5,17.9,18.2,0.252,-0.748,0.014,882,19351,0.014,1876,35288,3861.2,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5970.0,2.3,2.35,21.7,22.2,0.187,-0.813,0.012,814,26612,0.012,844,40085,1989.6,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5975.0,1.5,1.55,26.0,26.4,0.135,-0.865,0.01,924,23926,0.01,966,33712,1890.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5980.0,1.0,1.1,30.5,30.9,0.096,-0.904,0.007,1145,32011,0.007,1637,37794,1947.4,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5985.0,0.7,0.75,35.1,35.6,0.068,-0.932,0.006,979,26825,0.006,634,22400,967.8,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5990.0,0.45,0.55,39.9,40.4,0.048,-0.952,0.004,2277,35687,0.004,1258,26322,1414.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,5995.0,0.35,0.4,44.8,45.2,0.037,-0.963,0.003,927,35020,0.003,594,21034,456.30000000000007,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6000.0,0.25,0.3,49.5,50.2,0.028,-0.972,0.002,5451,72151,0.002,6918,30962,2473.8,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6005.0,0.15,0.2,54.4,55.1,0.018,-0.982,0.002,1318,49973,0.002,703,13794,404.2,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6010.0,0.1,0.2,59.4,60.1,0.013,-0.987,0.001,1719,57977,0.001,470,6211,218.9,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6015.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,1191,44125,0.001,625,3818,181.6,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6020.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,3606,65579,0.001,975,2449,458.1,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6025.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,2248,49194,0.001,1115,1690,336.30000000000007,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6030.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,4173,49134,0.001,404,1085,457.7,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6035.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3535,39116,0.0,421,321,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6040.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6045.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1792,18530,0.0,1150,299,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6050.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6055.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6060.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6065.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59756.3]
["2025-02-26T14:26:20.000000000",5949.98,6070.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59756.3]
["2025-02-26T14:26:32.000000000",5949.71,5825.0,124.4,125.2,0.0,0.1,0.997,-0.003,0.0,6,0,0.0,3987,3447,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5830.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5835.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5840.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2141,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5845.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2799,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5850.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5855.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4610,170.4,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5860.0,89.5,90.3,0.1,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5626,180.6,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5865.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5870.0,79.6,80.1,0.15,0.25,0.985,-0.015,0.001,33,230,0.001,1421,8780,145.4,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5875.0,74.6,75.2,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9060,141.3,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5880.0,69.7,70.2,0.25,0.3,0.979,-0.021,0.001,28,321,0.001,1148,9203,117.60000000000002,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5885.0,64.8,65.3,0.3,0.4,0.973,-0.027,0.002,10,24,0.002,3682,15237,738.4,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5890.0,59.9,60.3,0.4,0.45,0.967,-0.033,0.002,14,235,0.002,1509,20117,304.6,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5895.0,55.0,55.4,0.5,0.55,0.961,-0.039,0.003,27,31,0.003,1287,12343,394.2000000000001,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5900.0,50.1,50.5,0.6,0.65,0.951,-0.049,0.003,127,1402,0.003,5591,39136,1715.4,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5905.0,45.3,45.7,0.8,0.85,0.939,-0.061,0.004,287,292,0.004,1411,19036,679.1999999999999,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5910.0,40.5,40.9,1.0,1.1,0.921,-0.079,0.005,337,534,0.005,2174,28372,1255.5000000000002,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5915.0,35.8,36.2,1.35,1.4,0.899,-0.101,0.006,105,448,0.006,1177,26095,769.2,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5920.0,31.3,31.7,1.75,1.8,0.871,-0.129,0.008,99,959,0.008,1351,41891,1160.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5925.0,26.9,27.2,2.35,2.4,0.835,-0.165,0.01,208,1208,0.01,2361,36568,2569.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5930.0,22.6,23.0,3.0,3.2,0.789,-0.211,0.011,388,2073,0.011,1736,37977,2336.4,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5935.0,18.6,18.9,4.0,4.2,0.734,-0.266,0.013,250,3624,0.013,820,31774,1391.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5940.0,14.9,15.1,5.3,5.5,0.668,-0.332,0.015,237,8524,0.015,2246,50008,3724.5,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5945.0,11.7,11.8,7.0,7.2,0.59,-0.41,0.017,272,9041,0.017,1189,32684,2483.7000000000003,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5950.0,8.8,9.0,9.2,9.3,0.503,-0.497,0.018,1723,15573,0.018,3744,61586,9840.6,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5955.0,6.5,6.6,11.8,12.0,0.416,-0.584,0.017,1480,11162,0.017,1379,34438,4860.3,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5960.0,4.6,4.7,15.0,15.1,0.331,-0.669,0.016,1920,18852,0.016,2389,51531,6894.400000000001,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5965.0,3.2,3.3,18.4,18.8,0.254,-0.746,0.014,882,19390,0.014,1876,35288,3861.2,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5970.0,2.15,2.25,22.3,22.7,0.189,-0.811,0.012,814,26658,0.012,844,40087,1989.6,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5975.0,1.45,1.5,26.6,27.0,0.137,-0.863,0.01,924,23948,0.01,966,33712,1890.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5980.0,0.95,1.0,31.1,31.5,0.097,-0.903,0.008,1145,32028,0.008,1637,37795,2225.6,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5985.0,0.65,0.7,35.8,36.2,0.07,-0.93,0.006,979,26827,0.006,634,22400,967.8,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5990.0,0.45,0.5,40.6,41.0,0.05,-0.95,0.004,2277,35689,0.004,1258,26322,1414.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,5995.0,0.3,0.35,45.4,45.9,0.037,-0.963,0.003,927,35020,0.003,594,21034,456.30000000000007,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6000.0,0.25,0.3,50.3,50.9,0.028,-0.972,0.002,5451,72154,0.002,6918,30962,2473.8,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6005.0,0.15,0.2,55.3,55.8,0.018,-0.982,0.002,1318,49974,0.002,703,13794,404.2,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6010.0,0.1,0.2,60.2,60.8,0.015,-0.985,0.001,1719,57977,0.001,470,6211,218.9,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6015.0,0.1,0.15,65.2,65.7,0.013,-0.987,0.001,1191,44130,0.001,625,3818,181.6,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6020.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,3606,65579,0.001,975,2449,458.1,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6025.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2248,49194,0.001,1115,1690,336.30000000000007,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6030.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,4173,49135,0.001,404,1085,457.7,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6035.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3535,39116,0.0,421,321,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6040.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6045.0,0.0,0.05,95.0,95.7,0.003,-0.997,0.0,1792,18530,0.0,1150,299,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6050.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6065.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60009.5]
["2025-02-26T14:26:32.000000000",5949.71,6070.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60009.5]
["2025-02-26T14:26:43.000000000",5949.21,5825.0,123.9,124.6,0.0,0.1,0.996,-0.003,0.0,6,0,0.0,3987,3447,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5830.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5835.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5840.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2141,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5845.0,103.9,104.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2804,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5850.0,98.9,99.6,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5855.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4613,170.4,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5860.0,89.0,89.7,0.1,0.2,0.989,-0.011,0.001,9,19,0.001,1797,5626,180.6,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5865.0,84.0,84.7,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5870.0,79.0,79.7,0.15,0.25,0.985,-0.015,0.001,33,230,0.001,1421,8780,145.4,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5875.0,74.1,74.7,0.2,0.25,0.982,-0.017,0.001,13,15,0.001,1400,9062,141.3,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5880.0,69.1,69.8,0.25,0.35,0.979,-0.023,0.001,28,321,0.002,1148,9205,232.40000000000003,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5885.0,64.2,64.7,0.3,0.4,0.973,-0.027,0.002,10,24,0.002,3682,15237,738.4,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5890.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,14,235,0.002,1509,20117,304.6,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5895.0,54.4,54.9,0.5,0.55,0.959,-0.041,0.003,27,31,0.003,1287,12343,394.2000000000001,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5900.0,49.5,50.0,0.6,0.7,0.949,-0.051,0.003,127,1402,0.003,5591,39141,1715.4,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5905.0,44.7,45.2,0.8,0.85,0.936,-0.064,0.004,287,292,0.004,1411,19038,679.1999999999999,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5910.0,40.0,40.4,1.05,1.1,0.919,-0.081,0.005,337,534,0.005,2174,28388,1255.5000000000002,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5915.0,35.3,35.7,1.35,1.4,0.896,-0.104,0.007,105,448,0.007,1177,26097,897.4,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5920.0,30.7,31.1,1.8,1.85,0.865,-0.134,0.008,99,960,0.008,1351,41930,1160.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5925.0,26.3,26.7,2.35,2.45,0.828,-0.171,0.01,208,1209,0.01,2361,36572,2569.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5930.0,22.1,22.5,3.1,3.2,0.781,-0.219,0.012,388,2073,0.012,1736,37992,2548.8,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5935.0,18.2,18.4,4.1,4.3,0.724,-0.276,0.014,250,3644,0.014,820,31884,1498.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5940.0,14.5,14.8,5.4,5.6,0.656,-0.344,0.016,237,8534,0.016,2246,50025,3972.8,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5945.0,11.3,11.5,7.2,7.3,0.577,-0.423,0.017,272,9073,0.017,1189,32700,2483.7000000000003,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5950.0,8.5,8.7,9.4,9.6,0.49,-0.51,0.017,1723,15687,0.018,3744,61595,9668.3,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5955.0,6.2,6.4,12.1,12.3,0.402,-0.598,0.017,1480,11168,0.017,1379,34443,4860.3,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5960.0,4.4,4.5,15.2,15.5,0.318,-0.683,0.016,1920,18860,0.016,2389,51531,6894.400000000001,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5965.0,3.0,3.1,18.8,19.1,0.241,-0.759,0.014,882,19404,0.014,1876,35298,3861.2,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5970.0,2.05,2.1,22.8,23.2,0.178,-0.822,0.012,814,26670,0.012,844,40097,1989.6,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5975.0,1.35,1.4,27.1,27.5,0.128,-0.872,0.009,924,23991,0.009,966,33717,1700.9999999999998,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5980.0,0.9,0.95,31.6,32.0,0.092,-0.908,0.007,1145,32038,0.007,1637,37795,1947.4,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5985.0,0.6,0.65,36.3,36.8,0.066,-0.936,0.005,979,26835,0.005,634,22400,806.5000000000001,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5990.0,0.4,0.5,41.1,41.6,0.046,-0.954,0.004,2277,35691,0.004,1258,26322,1414.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,5995.0,0.3,0.35,46.0,46.4,0.033,-0.967,0.003,927,35021,0.003,594,21035,456.30000000000007,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6000.0,0.2,0.25,50.7,51.4,0.024,-0.976,0.002,5451,72162,0.002,6918,30962,2473.8,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6005.0,0.15,0.2,55.7,56.4,0.018,-0.982,0.002,1318,49976,0.002,703,13794,404.2,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6010.0,0.1,0.15,60.6,61.3,0.013,-0.987,0.001,1719,57978,0.001,470,6211,218.9,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6015.0,0.1,0.15,65.6,66.3,0.012,-0.988,0.001,1191,44151,0.001,625,3818,181.6,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6020.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,3606,65610,0.001,975,2449,458.1,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6025.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2248,49205,0.001,1115,1690,336.30000000000007,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6030.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,4173,49136,0.001,404,1085,457.7,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6035.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3535,39117,0.0,421,321,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6040.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6045.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1792,18530,0.0,1150,299,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6050.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6055.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1368,9166,0.0,379,489,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6060.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6065.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60019.4]
["2025-02-26T14:26:43.000000000",5949.21,6070.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,60019.4]
["2025-02-26T14:26:54.000000000",5949.38,5825.0,124.4,124.9,0.0,0.1,0.996,-0.003,0.0,6,0,0.0,3987,3447,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5830.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5835.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5840.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2141,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5845.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2804,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5850.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5855.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4613,170.4,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5860.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,9,19,0.001,1797,5626,180.6,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5865.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5870.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8780,145.4,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5875.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9062,141.3,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5880.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,28,321,0.001,1148,9205,117.60000000000002,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5885.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15242,738.4,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5890.0,59.8,60.3,0.35,0.45,0.968,-0.032,0.002,14,235,0.002,1509,20118,304.6,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5895.0,54.9,55.4,0.45,0.55,0.96,-0.04,0.003,27,31,0.003,1287,12343,394.2000000000001,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5900.0,50.0,50.5,0.6,0.65,0.95,-0.05,0.003,127,1402,0.003,5591,39152,1715.4,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5905.0,45.2,45.7,0.75,0.8,0.938,-0.062,0.004,287,292,0.004,1411,19038,679.1999999999999,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5910.0,40.4,40.9,1.0,1.05,0.92,-0.08,0.005,337,534,0.005,2174,28390,1255.5000000000002,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5915.0,35.7,36.2,1.3,1.35,0.898,-0.102,0.007,105,448,0.007,1177,26100,897.4,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5920.0,31.2,31.6,1.7,1.8,0.868,-0.132,0.008,99,960,0.008,1351,41931,1160.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5925.0,26.8,27.1,2.25,2.35,0.831,-0.169,0.01,208,1209,0.01,2361,36577,2569.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5930.0,22.5,22.9,3.0,3.1,0.784,-0.216,0.012,388,2073,0.012,1736,37995,2548.8,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5935.0,18.5,18.8,4.0,4.1,0.726,-0.274,0.014,250,3644,0.014,820,31898,1498.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5940.0,14.8,15.1,5.3,5.4,0.658,-0.342,0.016,237,8539,0.016,2246,50043,3972.8,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5945.0,11.6,11.7,6.9,7.1,0.578,-0.422,0.017,272,9077,0.017,1189,32706,2483.7000000000003,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5950.0,8.7,8.9,9.1,9.3,0.49,-0.51,0.017,1723,15698,0.017,3744,61598,9293.9,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5955.0,6.4,6.6,11.7,12.0,0.402,-0.598,0.017,1480,11171,0.017,1379,34444,4860.3,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5960.0,4.5,4.7,14.8,15.1,0.318,-0.682,0.016,1920,18870,0.016,2389,51541,6894.400000000001,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5965.0,3.1,3.3,18.4,18.7,0.243,-0.757,0.014,882,19417,0.014,1876,35299,3861.2,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5970.0,2.1,2.2,22.3,22.7,0.179,-0.821,0.012,814,26678,0.012,844,40097,1989.6,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5975.0,1.4,1.5,26.6,27.0,0.129,-0.871,0.009,924,23995,0.009,966,33717,1700.9999999999998,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5980.0,0.95,1.0,31.1,31.5,0.092,-0.908,0.007,1145,32039,0.007,1637,37795,1947.4,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5985.0,0.65,0.7,35.8,36.2,0.066,-0.934,0.005,979,26839,0.005,634,22400,806.5000000000001,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5990.0,0.45,0.5,40.6,41.1,0.047,-0.953,0.004,2277,35692,0.004,1258,26322,1414.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,5995.0,0.3,0.35,45.5,45.9,0.033,-0.967,0.003,927,35021,0.003,594,21035,456.30000000000007,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6000.0,0.2,0.25,50.3,50.9,0.024,-0.976,0.002,5451,72163,0.002,6918,30962,2473.8,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6005.0,0.15,0.2,55.3,55.8,0.018,-0.982,0.002,1318,49976,0.002,703,13794,404.2,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6010.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,1719,57978,0.001,470,6211,218.9,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6015.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,1191,44161,0.001,625,3818,181.6,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6020.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,3606,65610,0.001,975,2449,458.1,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6025.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,2248,49205,0.001,1115,1690,336.30000000000007,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6030.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,4173,49140,0.001,404,1085,457.7,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6035.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3535,39127,0.0,421,321,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6040.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6045.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1792,18531,0.0,1150,299,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6050.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6065.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59530.2]
["2025-02-26T14:26:54.000000000",5949.38,6070.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5825.0,125.1,125.7,0.0,0.1,0.996,-0.003,0.0,6,0,0.0,3987,3447,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5830.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5835.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5840.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2141,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5845.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2804,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5850.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6316,740.8000000000001,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5855.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4613,170.4,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5860.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,9,19,0.001,1797,5626,180.6,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5865.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5870.0,80.2,80.9,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8780,145.4,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5875.0,75.3,75.9,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9062,141.3,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5880.0,70.3,71.0,0.25,0.3,0.979,-0.021,0.001,28,321,0.001,1148,9205,117.60000000000002,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5885.0,65.5,66.0,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15243,738.4,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5890.0,60.6,61.0,0.35,0.4,0.968,-0.032,0.002,14,235,0.002,1509,20118,304.6,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5895.0,55.7,56.1,0.45,0.5,0.96,-0.04,0.003,27,31,0.003,1287,12343,394.2000000000001,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5900.0,50.8,51.2,0.55,0.6,0.95,-0.05,0.003,127,1402,0.003,5591,39164,1715.4,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5905.0,45.9,46.4,0.7,0.8,0.938,-0.062,0.004,287,292,0.004,1411,19038,679.1999999999999,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5910.0,41.2,41.6,0.95,1.0,0.92,-0.08,0.005,337,534,0.005,2174,28510,1255.5000000000002,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5915.0,36.5,36.9,1.2,1.3,0.898,-0.102,0.007,105,448,0.007,1177,26129,897.4,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5920.0,31.9,32.3,1.6,1.65,0.868,-0.132,0.008,99,961,0.008,1351,41959,1160.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5925.0,27.4,27.8,2.15,2.2,0.831,-0.169,0.01,208,1210,0.01,2361,36585,2569.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5930.0,23.1,23.5,2.85,2.9,0.784,-0.216,0.012,388,2074,0.012,1736,38007,2548.8,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5935.0,19.1,19.4,3.7,3.9,0.726,-0.274,0.014,250,3645,0.014,820,31908,1498.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5940.0,15.4,15.6,5.0,5.1,0.658,-0.342,0.016,237,8539,0.016,2246,50065,3972.8,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5945.0,12.0,12.2,6.6,6.8,0.578,-0.422,0.017,272,9080,0.017,1189,32737,2483.7000000000003,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5950.0,9.1,9.3,8.7,8.9,0.49,-0.51,0.017,1723,15705,0.017,3744,61606,9293.9,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5955.0,6.7,6.8,11.2,11.4,0.402,-0.598,0.017,1480,11206,0.017,1379,34447,4860.3,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5960.0,4.8,4.9,14.3,14.5,0.318,-0.682,0.016,1920,18899,0.016,2389,51541,6894.400000000001,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5965.0,3.3,3.4,17.7,18.1,0.243,-0.757,0.014,882,19434,0.014,1876,35300,3861.2,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5970.0,2.25,2.3,21.6,22.1,0.179,-0.821,0.012,814,26695,0.012,844,40097,1989.6,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5975.0,1.5,1.55,25.9,26.3,0.129,-0.871,0.009,924,23995,0.009,966,33719,1700.9999999999998,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5980.0,1.0,1.05,30.4,30.8,0.092,-0.908,0.007,1145,32043,0.007,1637,37795,1947.4,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5985.0,0.65,0.7,35.0,35.5,0.066,-0.934,0.005,979,26842,0.005,634,22400,806.5000000000001,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5990.0,0.45,0.5,39.8,40.3,0.047,-0.953,0.004,2277,35698,0.004,1258,26332,1414.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,5995.0,0.3,0.35,44.7,45.2,0.033,-0.967,0.003,927,35021,0.003,594,21037,456.30000000000007,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6000.0,0.2,0.25,49.5,50.2,0.024,-0.976,0.002,5451,72164,0.002,6918,30964,2473.8,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6005.0,0.15,0.2,54.5,55.1,0.018,-0.982,0.002,1318,49976,0.002,703,13795,404.2,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6010.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,1719,57978,0.001,470,6222,218.9,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6015.0,0.1,0.15,64.4,65.0,0.012,-0.988,0.001,1191,44163,0.001,625,3818,181.6,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6020.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,3606,65611,0.001,975,2449,458.1,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6025.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,2248,49205,0.001,1115,1690,336.30000000000007,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6030.0,0.05,0.1,79.3,80.2,0.007,-0.993,0.001,4173,49141,0.001,404,1085,457.7,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6035.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,3535,39127,0.0,421,321,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6040.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,3407,27181,0.0,916,796,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6045.0,0.0,0.05,94.3,95.2,0.002,-0.998,0.0,1792,18531,0.0,1150,299,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6050.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6055.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6060.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6065.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59530.2]
["2025-02-26T14:27:05.000000000",5949.78,6070.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59530.2]
["2025-02-26T14:27:17.000000000",5950.02,5830.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5835.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5840.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2147,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5845.0,105.3,106.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2806,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5850.0,100.3,101.0,0.05,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6319,740.8000000000001,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5855.0,95.3,96.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4613,170.4,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5860.0,90.3,91.0,0.1,0.15,0.99,-0.01,0.001,9,19,0.001,1797,5626,180.6,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5865.0,85.4,86.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5870.0,80.4,81.1,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8781,145.4,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5875.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9062,141.3,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5880.0,70.5,71.2,0.25,0.3,0.979,-0.021,0.001,28,321,0.001,1148,9219,117.60000000000002,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5885.0,65.7,66.2,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15243,738.4,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5890.0,60.8,61.2,0.35,0.4,0.968,-0.032,0.002,14,235,0.002,1509,20118,304.6,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5895.0,55.9,56.3,0.45,0.5,0.962,-0.038,0.003,27,31,0.003,1287,12349,394.2000000000001,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5900.0,51.0,51.4,0.55,0.6,0.952,-0.048,0.003,127,1402,0.003,5591,39167,1715.4,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5905.0,46.1,46.6,0.7,0.75,0.939,-0.061,0.004,287,292,0.004,1411,19041,679.1999999999999,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5910.0,41.3,41.8,0.9,1.0,0.923,-0.077,0.005,337,534,0.005,2174,28568,1255.5000000000002,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5915.0,36.6,37.1,1.2,1.25,0.901,-0.099,0.006,105,448,0.006,1177,26152,769.2,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5920.0,32.0,32.5,1.6,1.65,0.872,-0.128,0.008,99,962,0.008,1351,41990,1160.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5925.0,27.6,27.9,2.1,2.2,0.834,-0.165,0.01,208,1211,0.01,2361,36608,2569.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5930.0,23.3,23.7,2.8,2.9,0.79,-0.212,0.012,388,2075,0.012,1736,38051,2548.8,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5935.0,19.2,19.6,3.7,3.8,0.732,-0.268,0.014,250,3645,0.014,820,31945,1498.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5940.0,15.5,15.7,4.9,5.1,0.663,-0.337,0.016,237,8553,0.016,2246,50097,3972.8,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5945.0,12.1,12.3,6.5,6.7,0.583,-0.417,0.017,272,9104,0.017,1189,32835,2483.7000000000003,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5950.0,9.2,9.4,8.6,8.8,0.496,-0.504,0.017,1723,15753,0.018,3744,61623,9668.3,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5955.0,6.8,6.9,11.2,11.3,0.408,-0.592,0.017,1480,11249,0.017,1379,34462,4860.3,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5960.0,4.8,5.0,14.2,14.4,0.323,-0.678,0.016,1920,18934,0.016,2389,51547,6894.400000000001,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5965.0,3.3,3.5,17.6,18.0,0.247,-0.753,0.014,882,19480,0.014,1876,35321,3861.2,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5970.0,2.25,2.35,21.5,21.9,0.181,-0.819,0.012,814,26715,0.012,844,40102,1989.6,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5975.0,1.5,1.55,25.7,26.1,0.131,-0.869,0.009,924,24015,0.009,966,33735,1700.9999999999998,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5980.0,1.0,1.05,30.2,30.6,0.092,-0.908,0.007,1145,32061,0.007,1637,37795,1947.4,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5985.0,0.65,0.75,34.8,35.3,0.066,-0.934,0.006,979,26868,0.006,634,22400,967.8,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5990.0,0.45,0.5,39.6,40.1,0.048,-0.952,0.004,2277,35707,0.004,1258,26332,1414.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,5995.0,0.3,0.4,44.5,45.0,0.034,-0.966,0.003,927,35032,0.003,594,21037,456.30000000000007,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6000.0,0.25,0.3,49.3,50.0,0.024,-0.976,0.002,5451,72220,0.002,6918,30979,2473.8,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6005.0,0.15,0.2,54.3,54.9,0.018,-0.982,0.002,1318,49976,0.002,703,13795,404.2,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6010.0,0.1,0.2,59.2,59.9,0.013,-0.987,0.001,1719,57979,0.001,470,6222,218.9,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6015.0,0.1,0.15,64.2,64.9,0.012,-0.988,0.001,1191,44164,0.001,625,3818,181.6,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6020.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,3606,65611,0.001,975,2449,458.1,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6025.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2248,49224,0.001,1115,1690,336.30000000000007,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6030.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,4173,49143,0.001,404,1085,457.7,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6035.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3535,39154,0.0,421,321,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6040.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3407,27182,0.0,916,796,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6045.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1792,18531,0.0,1150,299,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6050.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6055.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6060.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6065.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6070.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3630,7680,0.0,473,326,0.0,59937.7]
["2025-02-26T14:27:17.000000000",5950.02,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,59937.7]
["2025-02-26T14:27:28.000000000",5950.63,5830.0,120.7,121.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2253,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5835.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5840.0,110.8,111.5,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2147,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5845.0,105.7,106.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2807,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5850.0,100.8,101.5,0.05,0.1,0.993,-0.007,0.0,184,131,0.0,7224,6319,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5855.0,95.8,96.5,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4613,170.4,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5860.0,90.8,91.6,0.1,0.15,0.991,-0.009,0.001,9,19,0.001,1797,5632,180.6,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5865.0,85.8,86.6,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5870.0,80.9,81.6,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8781,145.4,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5875.0,75.9,76.6,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9062,141.3,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5880.0,71.0,71.7,0.25,0.3,0.979,-0.021,0.001,28,321,0.001,1148,9219,117.60000000000002,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5885.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,10,24,0.002,3682,15243,738.4,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5890.0,61.2,61.7,0.35,0.4,0.97,-0.03,0.002,14,235,0.002,1509,20118,304.6,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5895.0,56.2,56.8,0.45,0.5,0.962,-0.038,0.003,27,31,0.003,1287,12349,394.2000000000001,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5900.0,51.3,51.9,0.55,0.6,0.954,-0.046,0.003,127,1402,0.003,5591,39177,1715.4,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5905.0,46.4,47.0,0.7,0.75,0.942,-0.058,0.004,287,292,0.004,1411,19041,679.1999999999999,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5910.0,41.6,42.2,0.9,0.95,0.927,-0.073,0.005,337,534,0.005,2174,28584,1255.5000000000002,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5915.0,37.0,37.5,1.15,1.25,0.906,-0.094,0.006,105,448,0.006,1177,26155,769.2,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5920.0,32.4,32.9,1.55,1.6,0.879,-0.121,0.008,99,962,0.008,1351,42093,1160.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5925.0,27.9,28.4,2.05,2.1,0.845,-0.155,0.009,208,1211,0.009,2361,36633,2312.1,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5930.0,23.6,24.0,2.7,2.8,0.801,-0.199,0.011,388,2075,0.011,1736,38106,2336.4,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5935.0,19.6,19.9,3.6,3.7,0.746,-0.254,0.013,250,3646,0.013,820,31958,1391.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5940.0,15.8,16.1,4.8,4.9,0.68,-0.32,0.015,237,8553,0.015,2246,50130,3724.5,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5945.0,12.4,12.6,6.3,6.5,0.602,-0.398,0.017,272,9112,0.017,1189,32852,2483.7000000000003,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5950.0,9.4,9.6,8.4,8.5,0.515,-0.485,0.018,1723,15778,0.018,3744,61670,9840.6,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5955.0,7.0,7.1,10.9,11.1,0.427,-0.573,0.017,1480,11284,0.017,1379,34478,4860.3,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5960.0,5.0,5.1,13.8,14.1,0.341,-0.659,0.016,1920,18989,0.016,2389,51548,6894.400000000001,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5965.0,3.4,3.6,17.2,17.7,0.263,-0.737,0.015,882,19506,0.015,1876,35321,4137.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5970.0,2.35,2.4,21.1,21.5,0.195,-0.805,0.012,814,26740,0.012,844,40102,1989.6,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5975.0,1.55,1.65,25.3,25.8,0.14,-0.86,0.01,924,24022,0.01,966,33735,1890.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5980.0,1.05,1.1,29.8,30.2,0.1,-0.9,0.008,1145,32070,0.008,1637,37795,2225.6,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5985.0,0.7,0.75,34.4,34.9,0.071,-0.929,0.006,979,26872,0.006,634,22400,967.8,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5990.0,0.5,0.55,39.2,39.8,0.052,-0.948,0.004,2277,35709,0.004,1258,26332,1414.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,5995.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,927,35038,0.003,594,21037,456.30000000000007,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6000.0,0.25,0.3,48.8,49.6,0.028,-0.972,0.003,5451,72220,0.003,6918,30979,3710.7,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6005.0,0.15,0.2,53.8,54.5,0.019,-0.981,0.002,1318,49976,0.002,703,13795,404.2,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6010.0,0.1,0.2,58.7,59.5,0.015,-0.985,0.001,1719,57980,0.001,470,6222,218.9,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6015.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,1191,44168,0.001,625,3818,181.6,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6020.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,3606,65611,0.001,975,2449,458.1,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6025.0,0.05,0.1,73.7,74.4,0.007,-0.993,0.001,2248,49224,0.001,1115,1690,336.30000000000007,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6030.0,0.05,0.1,78.6,79.4,0.007,-0.993,0.001,4173,49143,0.001,404,1085,457.7,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6035.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3535,39271,0.0,421,321,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6040.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3407,27207,0.0,916,796,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6045.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6050.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6055.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6060.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6065.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,60524.49999999999]
["2025-02-26T14:27:28.000000000",5950.63,6075.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5830.0,120.7,121.2,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5835.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5840.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2147,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5845.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2807,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5850.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6321,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5855.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4613,170.4,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5860.0,90.7,91.3,0.1,0.15,0.991,-0.009,0.001,9,19,0.001,1797,5632,180.6,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5865.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4064,61.9,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5870.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8782,145.4,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5875.0,75.8,76.4,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9064,141.3,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5880.0,70.9,71.4,0.25,0.3,0.98,-0.02,0.001,28,321,0.001,1148,9219,117.60000000000002,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5885.0,65.9,66.3,0.3,0.35,0.976,-0.024,0.002,10,24,0.002,3682,15244,738.4,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5890.0,61.0,61.4,0.35,0.4,0.97,-0.03,0.002,14,235,0.002,1509,20118,304.6,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5895.0,56.1,56.5,0.4,0.45,0.964,-0.036,0.003,27,31,0.003,1287,12351,394.2000000000001,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5900.0,51.2,51.6,0.55,0.6,0.954,-0.046,0.003,127,1412,0.003,5591,39186,1715.4,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5905.0,46.4,46.7,0.7,0.75,0.942,-0.058,0.004,287,292,0.004,1411,19044,679.1999999999999,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5910.0,41.6,41.9,0.9,0.95,0.927,-0.073,0.005,337,534,0.005,2174,28637,1255.5000000000002,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5915.0,36.9,37.2,1.15,1.25,0.906,-0.094,0.006,105,450,0.006,1177,26156,769.2,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5920.0,32.3,32.6,1.55,1.6,0.879,-0.121,0.008,99,1071,0.008,1351,42099,1160.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5925.0,27.8,28.1,2.05,2.15,0.845,-0.155,0.009,208,1222,0.009,2361,36644,2312.1,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5930.0,23.5,23.8,2.75,2.8,0.8,-0.2,0.011,388,2076,0.011,1736,38114,2336.4,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5935.0,19.4,19.7,3.6,3.8,0.746,-0.254,0.013,250,3654,0.013,820,31965,1391.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5940.0,15.6,15.8,4.9,5.0,0.68,-0.32,0.015,237,8555,0.015,2246,50175,3724.5,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5945.0,12.2,12.4,6.5,6.6,0.601,-0.399,0.017,272,9140,0.017,1189,32893,2483.7000000000003,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5950.0,9.4,9.5,8.5,8.6,0.515,-0.485,0.018,1723,15840,0.018,3744,61682,9840.6,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5955.0,6.9,7.0,11.1,11.2,0.427,-0.573,0.017,1480,11295,0.017,1379,34497,4860.3,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5960.0,4.9,5.0,14.1,14.3,0.341,-0.659,0.016,1920,19019,0.016,2389,51559,6894.400000000001,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5965.0,3.4,3.5,17.5,17.8,0.261,-0.739,0.015,882,19523,0.015,1876,35321,4137.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5970.0,2.3,2.4,21.4,21.7,0.194,-0.806,0.012,814,26776,0.012,844,40102,1989.6,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5975.0,1.55,1.6,25.6,25.9,0.139,-0.86,0.01,924,24029,0.01,966,33740,1890.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5980.0,1.0,1.1,30.1,30.4,0.1,-0.9,0.008,1145,32097,0.008,1637,37797,2225.6,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5985.0,0.7,0.75,34.7,35.0,0.071,-0.929,0.006,979,26874,0.006,634,22400,967.8,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5990.0,0.5,0.55,39.5,39.8,0.052,-0.948,0.004,2277,35715,0.004,1258,26339,1414.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,5995.0,0.35,0.4,44.4,44.7,0.038,-0.962,0.003,927,35038,0.003,594,21037,456.30000000000007,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6000.0,0.25,0.3,49.1,49.6,0.028,-0.972,0.003,5451,72221,0.003,6918,30979,3710.7,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6005.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,1318,49976,0.002,703,13795,404.2,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6010.0,0.1,0.2,59.0,59.5,0.015,-0.985,0.001,1719,57980,0.001,470,6222,218.9,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6015.0,0.1,0.15,64.0,64.5,0.013,-0.987,0.001,1191,44168,0.001,625,3818,181.6,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6020.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,3606,65612,0.001,975,2449,458.1,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6025.0,0.05,0.1,73.9,74.4,0.007,-0.992,0.001,2248,49225,0.001,1115,1690,336.30000000000007,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6030.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,4173,49151,0.001,404,1085,457.7,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6035.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3535,39271,0.0,421,321,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6040.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3407,27207,0.0,916,796,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6045.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6050.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1345,7015,0.0,316,135,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,60524.49999999999]
["2025-02-26T14:27:39.000000000",5950.62,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5830.0,120.6,121.4,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5835.0,115.6,116.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5840.0,110.6,111.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2147,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5845.0,105.7,106.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2807,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5850.0,100.7,101.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6333,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5855.0,95.7,96.5,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4614,170.4,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5860.0,90.7,91.5,0.1,0.15,0.991,-0.009,0.001,9,20,0.001,1797,5633,180.6,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5865.0,85.7,86.5,0.1,0.15,0.987,-0.013,0.001,7,14,0.001,612,4076,61.9,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5870.0,80.8,81.5,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8782,145.4,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5875.0,75.8,76.5,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9070,141.3,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5880.0,70.8,71.6,0.2,0.3,0.98,-0.02,0.001,28,321,0.001,1148,9219,117.60000000000002,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5885.0,66.0,66.5,0.3,0.35,0.976,-0.024,0.002,10,24,0.002,3682,15244,738.4,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5890.0,61.0,61.5,0.35,0.4,0.97,-0.03,0.002,14,235,0.002,1509,20136,304.6,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5895.0,56.1,56.6,0.4,0.5,0.964,-0.036,0.003,27,31,0.003,1287,12352,394.2000000000001,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5900.0,51.2,51.7,0.5,0.6,0.954,-0.046,0.003,127,1412,0.003,5591,39189,1715.4,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5905.0,46.4,46.8,0.7,0.75,0.942,-0.058,0.004,287,292,0.004,1411,19056,679.1999999999999,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5910.0,41.6,42.0,0.9,0.95,0.927,-0.073,0.005,337,535,0.005,2174,28643,1255.5000000000002,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5915.0,36.9,37.3,1.15,1.2,0.906,-0.094,0.006,105,450,0.006,1177,26161,769.2,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5920.0,32.3,32.7,1.5,1.6,0.879,-0.121,0.008,99,1071,0.008,1351,42129,1160.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5925.0,27.8,28.2,2.05,2.1,0.845,-0.155,0.009,208,1224,0.009,2361,36664,2312.1,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5930.0,23.5,23.9,2.7,2.75,0.8,-0.2,0.011,388,2076,0.011,1736,38127,2336.4,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5935.0,19.4,19.8,3.6,3.7,0.746,-0.254,0.013,250,3654,0.013,820,31986,1391.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5940.0,15.6,15.9,4.8,4.9,0.68,-0.32,0.015,237,8575,0.015,2246,50200,3724.5,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5945.0,12.3,12.4,6.4,6.5,0.601,-0.399,0.017,272,9159,0.017,1189,32904,2483.7000000000003,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5950.0,9.3,9.5,8.4,8.6,0.515,-0.485,0.018,1723,15875,0.018,3744,61687,9840.6,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5955.0,6.9,7.0,10.9,11.1,0.427,-0.573,0.017,1480,11305,0.017,1379,34507,4860.3,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5960.0,4.9,5.0,13.9,14.2,0.341,-0.659,0.016,1920,19111,0.016,2389,51559,6894.400000000001,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5965.0,3.4,3.5,17.4,17.7,0.261,-0.739,0.015,882,19557,0.015,1876,35321,4137.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5970.0,2.3,2.4,21.2,21.6,0.194,-0.806,0.012,814,26811,0.012,844,40102,1989.6,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5975.0,1.5,1.6,25.4,25.9,0.139,-0.86,0.01,924,24036,0.01,966,33741,1890.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5980.0,1.0,1.05,29.9,30.3,0.1,-0.9,0.008,1145,32106,0.008,1637,37797,2225.6,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5985.0,0.7,0.75,34.6,35.0,0.071,-0.929,0.006,979,26875,0.006,634,22405,967.8,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5990.0,0.45,0.5,39.4,39.8,0.052,-0.948,0.004,2277,35721,0.004,1258,26339,1414.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,5995.0,0.3,0.4,44.2,44.7,0.038,-0.962,0.003,927,35048,0.003,594,21037,456.30000000000007,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6000.0,0.2,0.3,48.9,49.6,0.028,-0.972,0.003,5451,72385,0.003,6918,30979,3710.7,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6005.0,0.15,0.2,53.9,54.6,0.019,-0.981,0.002,1318,49978,0.002,703,13795,404.2,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6010.0,0.1,0.2,58.8,59.6,0.015,-0.985,0.001,1719,57980,0.001,470,6222,218.9,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6015.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,1191,44168,0.001,625,3818,181.6,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6020.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,3606,65614,0.001,975,2449,458.1,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6025.0,0.05,0.1,73.8,74.5,0.007,-0.992,0.001,2248,49225,0.001,1115,1690,336.30000000000007,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6030.0,0.05,0.1,78.7,79.6,0.007,-0.993,0.001,4173,49151,0.001,404,1085,457.7,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6035.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,3535,39271,0.0,421,321,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6040.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,3407,27207,0.0,916,796,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6045.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6050.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6055.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6065.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,1345,7159,0.0,316,135,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,60524.49999999999]
["2025-02-26T14:27:51.000000000",5950.44,6075.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,60524.49999999999]
["2025-02-26T14:28:02.000000000",5951.87,5830.0,121.8,123.0,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5835.0,117.1,120.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5840.0,112.1,115.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2148,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5845.0,106.8,111.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2807,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5850.0,102.3,105.8,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6333,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5855.0,97.3,98.5,0.05,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4614,170.4,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5860.0,91.9,93.5,0.1,0.15,0.991,-0.01,0.001,9,20,0.001,1797,5638,180.6,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5865.0,86.9,88.6,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4076,61.9,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5870.0,82.2,83.4,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8783,145.4,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5875.0,77.4,78.6,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9070,141.3,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5880.0,72.4,73.7,0.2,0.25,0.98,-0.02,0.001,28,322,0.001,1148,9220,117.60000000000002,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5885.0,67.6,68.1,0.25,0.3,0.975,-0.025,0.002,10,24,0.002,3682,15244,738.4,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5890.0,62.6,63.1,0.3,0.35,0.97,-0.03,0.002,14,235,0.002,1509,20143,304.6,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5895.0,57.7,58.2,0.4,0.45,0.964,-0.036,0.003,27,31,0.003,1287,12353,394.2000000000001,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5900.0,52.8,53.3,0.5,0.55,0.955,-0.045,0.003,127,1412,0.003,5591,39234,1715.4,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5905.0,47.9,48.4,0.6,0.65,0.943,-0.057,0.004,287,292,0.004,1411,19065,679.1999999999999,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5910.0,43.1,43.6,0.8,0.85,0.929,-0.071,0.005,337,535,0.005,2174,28654,1255.5000000000002,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5915.0,38.4,38.8,1.0,1.05,0.907,-0.093,0.006,105,450,0.006,1177,26239,769.2,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5920.0,33.7,34.2,1.35,1.4,0.881,-0.119,0.008,99,1072,0.008,1351,42152,1160.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5925.0,29.2,29.6,1.8,1.85,0.846,-0.154,0.009,208,1230,0.009,2361,36705,2312.1,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5930.0,24.8,25.2,2.4,2.5,0.802,-0.198,0.011,388,2076,0.011,1736,38175,2336.4,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5935.0,20.6,21.0,3.2,3.3,0.746,-0.254,0.014,250,3659,0.014,820,32059,1498.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5940.0,16.8,17.0,4.3,4.4,0.68,-0.32,0.016,237,8591,0.016,2246,50241,3972.8,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5945.0,13.2,13.5,5.7,5.9,0.601,-0.399,0.017,272,9168,0.017,1189,32949,2483.7000000000003,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5950.0,10.2,10.4,7.6,7.8,0.512,-0.488,0.018,1723,15911,0.018,3744,61716,9840.6,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5955.0,7.6,7.7,10.0,10.2,0.425,-0.576,0.017,1480,11361,0.017,1379,34523,4860.3,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5960.0,5.4,5.5,12.9,13.1,0.339,-0.661,0.016,1920,19164,0.016,2389,51571,6894.400000000001,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5965.0,3.8,3.9,16.2,16.5,0.262,-0.738,0.014,882,19597,0.014,1876,35325,3861.2,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5970.0,2.6,2.65,19.9,20.3,0.193,-0.807,0.012,814,26874,0.012,844,40102,1989.6,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5975.0,1.7,1.8,24.0,24.4,0.14,-0.86,0.01,924,24050,0.01,966,33741,1890.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5980.0,1.15,1.2,28.4,28.8,0.1,-0.9,0.008,1145,32138,0.008,1637,37797,2225.6,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5985.0,0.75,0.8,33.0,33.5,0.07,-0.93,0.006,979,26886,0.006,634,22405,967.8,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5990.0,0.5,0.6,37.8,38.2,0.05,-0.95,0.004,2277,35726,0.004,1258,26339,1414.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,5995.0,0.35,0.4,42.6,43.1,0.036,-0.964,0.003,927,35060,0.003,594,21037,456.30000000000007,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6000.0,0.25,0.3,47.5,48.1,0.028,-0.972,0.002,5451,72528,0.002,6918,30981,2473.8,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6005.0,0.2,0.25,51.8,53.0,0.019,-0.981,0.002,1318,49981,0.002,703,13795,404.2,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6010.0,0.15,0.2,56.7,57.9,0.015,-0.985,0.001,1719,57981,0.001,470,6223,218.9,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6015.0,0.1,0.15,61.7,62.9,0.013,-0.987,0.001,1191,44169,0.001,625,3818,181.6,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6020.0,0.05,0.1,66.7,67.9,0.008,-0.992,0.001,3606,65616,0.001,975,2449,458.1,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6025.0,0.05,0.1,71.6,72.9,0.007,-0.993,0.001,2248,49225,0.001,1115,1690,336.30000000000007,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6030.0,0.05,0.1,76.6,77.8,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6035.0,0.0,0.05,81.7,82.8,0.003,-0.997,0.0,3535,39272,0.0,421,322,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6040.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,3407,27207,0.0,916,796,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6045.0,0.0,0.05,91.8,93.0,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6050.0,0.0,0.05,96.6,98.0,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6055.0,0.0,0.05,98.7,102.8,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6060.0,0.0,0.05,104.7,107.8,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6065.0,0.0,0.05,109.7,112.8,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6070.0,0.0,0.05,114.3,117.8,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59367.1]
["2025-02-26T14:28:02.000000000",5951.87,6075.0,0.0,0.05,119.7,122.8,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,59367.1]
["2025-02-26T14:28:13.000000000",5950.47,5830.0,120.4,121.1,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5835.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5840.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2148,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5845.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2817,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5850.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6347,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5855.0,95.5,96.2,0.1,0.15,0.992,-0.008,0.001,21,23,0.001,1683,4614,170.4,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5860.0,90.5,91.2,0.1,0.15,0.991,-0.009,0.001,9,20,0.001,1797,5638,180.6,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5865.0,85.6,86.2,0.1,0.2,0.989,-0.011,0.001,7,14,0.001,612,4079,61.9,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5870.0,80.6,81.2,0.15,0.2,0.987,-0.013,0.001,33,230,0.001,1421,8795,145.4,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5875.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9071,141.3,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5880.0,70.7,71.3,0.2,0.3,0.98,-0.02,0.001,28,322,0.001,1148,9221,117.60000000000002,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5885.0,65.8,66.2,0.3,0.35,0.978,-0.022,0.002,10,24,0.002,3682,15246,738.4,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5890.0,60.8,61.3,0.35,0.4,0.972,-0.028,0.002,14,235,0.002,1509,20144,304.6,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5895.0,55.9,56.4,0.4,0.5,0.966,-0.034,0.002,27,31,0.002,1287,12354,262.79999999999995,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5900.0,51.0,51.5,0.55,0.6,0.957,-0.043,0.003,127,1412,0.003,5591,39384,1715.4,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5905.0,46.2,46.6,0.65,0.75,0.945,-0.054,0.004,287,292,0.004,1411,19123,679.1999999999999,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5910.0,41.4,41.8,0.9,0.95,0.931,-0.069,0.005,337,535,0.005,2174,28699,1255.5000000000002,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5915.0,36.7,37.1,1.15,1.2,0.911,-0.089,0.006,105,450,0.006,1177,26273,769.2,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5920.0,32.0,32.5,1.5,1.55,0.886,-0.115,0.007,99,1072,0.007,1351,42232,1015.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5925.0,27.6,28.0,2.05,2.1,0.852,-0.148,0.009,208,1230,0.009,2361,36764,2312.1,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5930.0,23.3,23.6,2.7,2.8,0.809,-0.191,0.011,388,2077,0.011,1736,38246,2336.4,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5935.0,19.2,19.5,3.6,3.7,0.756,-0.244,0.013,250,3659,0.013,820,32073,1391.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5940.0,15.4,15.7,4.8,5.0,0.691,-0.309,0.015,237,8594,0.015,2246,50268,3724.5,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5945.0,12.1,12.3,6.4,6.6,0.614,-0.386,0.017,272,9200,0.017,1189,32977,2483.7000000000003,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5950.0,9.2,9.3,8.5,8.7,0.528,-0.472,0.018,1723,15940,0.018,3744,61737,9840.6,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5955.0,6.7,6.9,11.1,11.2,0.439,-0.561,0.018,1480,11384,0.018,1379,34540,5146.2,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5960.0,4.8,4.9,14.1,14.3,0.351,-0.649,0.017,1920,19211,0.017,2389,51590,7325.3,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5965.0,3.3,3.4,17.5,17.9,0.27,-0.73,0.015,882,19656,0.015,1876,35327,4137.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5970.0,2.25,2.3,21.4,21.8,0.201,-0.799,0.013,814,27014,0.013,844,40103,2155.4,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5975.0,1.5,1.55,25.6,26.0,0.145,-0.855,0.01,924,24102,0.01,966,33741,1890.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5980.0,0.95,1.05,30.1,30.5,0.103,-0.897,0.008,1145,32154,0.008,1637,37797,2225.6,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5985.0,0.65,0.7,34.8,35.2,0.072,-0.928,0.006,979,26893,0.006,634,22406,967.8,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5990.0,0.45,0.5,39.6,40.0,0.053,-0.947,0.005,2277,35727,0.005,1258,26339,1767.5,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,5995.0,0.3,0.35,44.4,44.9,0.038,-0.962,0.003,927,35062,0.003,594,21037,456.30000000000007,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6000.0,0.2,0.3,49.2,49.8,0.028,-0.972,0.003,5451,72533,0.003,6918,30981,3710.7,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6005.0,0.15,0.2,54.2,54.8,0.021,-0.979,0.002,1318,50013,0.002,703,13795,404.2,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6010.0,0.1,0.15,59.1,59.7,0.016,-0.984,0.001,1719,58021,0.001,470,6223,218.9,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6015.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,1191,44169,0.001,625,3818,181.6,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6020.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,3606,65619,0.001,975,2449,458.1,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6025.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,2248,49225,0.001,1115,1690,336.30000000000007,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6030.0,0.05,0.1,79.0,79.8,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6035.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3535,39324,0.0,421,322,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6040.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3407,27209,0.0,916,796,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6045.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6050.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6055.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6060.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6065.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6070.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,61484.2]
["2025-02-26T14:28:13.000000000",5950.47,6075.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,61484.2]
["2025-02-26T14:28:25.000000000",5950.65,5830.0,121.0,121.7,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5835.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5840.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2148,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5845.0,106.0,106.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2817,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5850.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6348,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5855.0,96.1,96.7,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,4614,170.4,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5860.0,91.1,91.8,0.1,0.15,0.991,-0.009,0.001,9,20,0.001,1797,5638,180.6,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5865.0,86.1,86.8,0.1,0.2,0.989,-0.011,0.001,7,14,0.001,612,4080,61.9,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5870.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8799,145.4,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5875.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9071,141.3,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5880.0,71.2,71.9,0.2,0.3,0.98,-0.02,0.001,28,322,0.001,1148,9221,117.60000000000002,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5885.0,66.3,66.8,0.25,0.3,0.976,-0.024,0.002,10,24,0.002,3682,15246,738.4,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5890.0,61.3,61.9,0.3,0.4,0.972,-0.028,0.002,14,235,0.002,1509,20151,304.6,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5895.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,27,31,0.002,1287,12354,262.79999999999995,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5900.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,127,1412,0.003,5591,39390,1715.4,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5905.0,46.7,47.2,0.65,0.7,0.945,-0.055,0.004,287,292,0.004,1411,19135,679.1999999999999,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5910.0,41.9,42.4,0.85,0.9,0.929,-0.071,0.005,337,535,0.005,2174,28721,1255.5000000000002,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5915.0,37.2,37.6,1.1,1.15,0.91,-0.09,0.006,105,450,0.006,1177,26276,769.2,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5920.0,32.6,33.0,1.45,1.5,0.881,-0.119,0.008,99,1072,0.008,1351,42263,1160.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5925.0,28.1,28.5,1.95,2.0,0.848,-0.152,0.009,208,1231,0.009,2361,36780,2312.1,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5930.0,23.7,24.1,2.6,2.7,0.804,-0.196,0.011,388,2077,0.011,1736,38263,2336.4,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5935.0,19.6,20.0,3.5,3.6,0.749,-0.251,0.013,250,3660,0.013,820,32110,1391.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5940.0,15.8,16.1,4.6,4.7,0.683,-0.317,0.016,237,8602,0.016,2246,50286,3972.8,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5945.0,12.4,12.6,6.2,6.3,0.603,-0.397,0.017,272,9207,0.017,1189,32984,2483.7000000000003,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5950.0,9.5,9.6,8.2,8.4,0.515,-0.485,0.018,1723,15944,0.018,3744,61750,9840.6,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5955.0,7.0,7.1,10.7,10.8,0.426,-0.574,0.017,1480,11392,0.017,1379,34555,4860.3,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5960.0,5.0,5.1,13.7,13.9,0.34,-0.66,0.017,1920,19228,0.017,2389,51593,7325.3,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5965.0,3.4,3.6,17.0,17.4,0.26,-0.74,0.015,882,19671,0.015,1876,35327,4137.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5970.0,2.3,2.4,20.9,21.2,0.193,-0.807,0.012,814,27023,0.012,844,40108,1989.6,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5975.0,1.55,1.6,25.1,25.5,0.139,-0.861,0.01,924,24165,0.01,966,33746,1890.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5980.0,1.0,1.1,29.5,30.0,0.097,-0.903,0.008,1145,32163,0.008,1637,37797,2225.6,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5985.0,0.65,0.75,34.2,34.7,0.069,-0.931,0.006,979,26897,0.006,634,22406,967.8,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5990.0,0.45,0.5,39.0,39.5,0.049,-0.951,0.004,2277,35728,0.004,1258,26339,1414.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,5995.0,0.3,0.4,43.8,44.4,0.034,-0.966,0.003,927,35073,0.003,594,21037,456.30000000000007,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6000.0,0.2,0.3,48.6,49.3,0.024,-0.976,0.002,5451,72553,0.002,6918,30981,2473.8,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6005.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,1318,50018,0.002,703,13795,404.2,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6010.0,0.1,0.15,58.5,59.1,0.013,-0.987,0.001,1719,58021,0.001,470,6223,218.9,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6015.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,1191,44169,0.001,625,3818,181.6,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6020.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3606,65622,0.001,975,2449,458.1,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6025.0,0.05,0.1,73.4,74.1,0.007,-0.993,0.001,2248,49225,0.001,1115,1690,336.30000000000007,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6030.0,0.05,0.1,78.3,79.1,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6035.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3535,39338,0.0,421,322,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6040.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,3407,27209,0.0,916,796,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6045.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6050.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6055.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6060.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6065.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6070.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59835.4]
["2025-02-26T14:28:25.000000000",5950.65,6075.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5830.0,120.2,120.8,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5835.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5840.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2148,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5845.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2827,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5850.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6351,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5855.0,95.3,95.8,0.1,0.15,0.992,-0.008,0.001,21,23,0.001,1683,4614,170.4,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5860.0,90.3,90.8,0.1,0.15,0.991,-0.009,0.001,9,20,0.001,1797,5638,180.6,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5865.0,85.3,85.9,0.1,0.2,0.989,-0.011,0.001,7,14,0.001,612,4080,61.9,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5870.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8799,145.4,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5875.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9101,141.3,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5880.0,70.4,71.0,0.2,0.3,0.98,-0.02,0.001,28,322,0.001,1148,9224,117.60000000000002,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5885.0,65.5,66.0,0.3,0.35,0.976,-0.024,0.002,10,24,0.002,3682,15246,738.4,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5890.0,60.6,61.0,0.35,0.4,0.972,-0.028,0.002,14,235,0.002,1509,20154,304.6,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5895.0,55.7,56.1,0.4,0.5,0.965,-0.035,0.002,27,31,0.002,1287,12397,262.79999999999995,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5900.0,50.8,51.2,0.55,0.6,0.957,-0.043,0.003,127,1414,0.003,5591,39425,1715.4,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5905.0,45.9,46.4,0.7,0.75,0.945,-0.055,0.004,287,292,0.004,1411,19154,679.1999999999999,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5910.0,41.1,41.6,0.9,0.95,0.929,-0.071,0.005,337,535,0.005,2174,28747,1255.5000000000002,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5915.0,36.4,36.9,1.15,1.25,0.91,-0.09,0.006,105,450,0.006,1177,26281,769.2,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5920.0,31.8,32.2,1.55,1.6,0.881,-0.119,0.008,99,1072,0.008,1351,42373,1160.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5925.0,27.4,27.8,2.05,2.15,0.848,-0.152,0.009,208,1232,0.009,2361,36820,2312.1,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5930.0,23.1,23.4,2.75,2.85,0.804,-0.196,0.011,388,2079,0.011,1736,38286,2336.4,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5935.0,19.0,19.3,3.7,3.8,0.749,-0.251,0.013,250,3662,0.013,820,32113,1391.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5940.0,15.3,15.5,4.9,5.0,0.683,-0.317,0.016,237,8615,0.016,2246,50299,3972.8,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5945.0,11.9,12.1,6.5,6.7,0.603,-0.397,0.017,272,9210,0.017,1189,32989,2483.7000000000003,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5950.0,9.1,9.2,8.6,8.8,0.515,-0.485,0.018,1723,15971,0.018,3744,61755,9840.6,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5955.0,6.6,6.8,11.2,11.4,0.426,-0.574,0.017,1480,11401,0.017,1379,34557,4860.3,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5960.0,4.7,4.9,14.2,14.5,0.34,-0.66,0.017,1920,19242,0.017,2389,51596,7325.3,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5965.0,3.2,3.4,17.7,18.0,0.26,-0.74,0.015,882,19693,0.015,1876,35328,4137.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5970.0,2.2,2.25,21.6,21.9,0.193,-0.807,0.012,814,27076,0.012,844,40109,1989.6,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5975.0,1.45,1.5,25.8,26.2,0.139,-0.861,0.01,924,24179,0.01,966,33747,1890.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5980.0,0.95,1.0,30.3,30.8,0.097,-0.903,0.008,1145,32173,0.008,1637,37797,2225.6,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5985.0,0.65,0.7,35.0,35.4,0.069,-0.931,0.006,979,26904,0.006,634,22406,967.8,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5990.0,0.45,0.5,39.8,40.2,0.049,-0.951,0.004,2277,35728,0.004,1258,26339,1414.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,5995.0,0.3,0.35,44.6,45.1,0.034,-0.966,0.003,927,35073,0.003,594,21037,456.30000000000007,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6000.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,5451,72558,0.002,6918,30981,2473.8,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6005.0,0.15,0.2,54.5,55.0,0.019,-0.981,0.002,1318,50019,0.002,703,13795,404.2,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6010.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,1719,58023,0.001,470,6223,218.9,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6015.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,1191,44171,0.001,625,3818,181.6,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6020.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,3606,65626,0.001,975,2449,458.1,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6025.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,2248,49225,0.001,1115,1690,336.30000000000007,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6030.0,0.05,0.1,79.2,80.0,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6035.0,0.0,0.1,84.2,84.9,0.003,-0.997,0.0,3535,39350,0.0,421,322,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6040.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3407,27209,0.0,916,796,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6045.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6050.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6055.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6060.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6065.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6070.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59835.4]
["2025-02-26T14:28:36.000000000",5950.29,6075.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,59835.4]
["2025-02-26T14:28:47.000000000",5950.04,5830.0,120.0,120.5,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5835.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5840.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2148,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5845.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2827,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5850.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6352,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5855.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4614,170.4,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5860.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5638,180.6,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5865.0,85.1,85.6,0.1,0.2,0.989,-0.011,0.001,7,14,0.001,612,4080,61.9,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5870.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8800,145.4,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5875.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9102,141.3,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5880.0,70.2,70.7,0.25,0.3,0.979,-0.021,0.001,28,322,0.001,1148,9228,117.60000000000002,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5885.0,65.3,65.7,0.3,0.35,0.975,-0.025,0.002,10,24,0.002,3682,15246,738.4,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5890.0,60.3,60.8,0.35,0.4,0.97,-0.03,0.002,14,235,0.002,1509,20155,304.6,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5895.0,55.4,55.8,0.45,0.5,0.962,-0.038,0.003,27,31,0.003,1287,12400,394.2000000000001,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5900.0,50.5,51.0,0.55,0.6,0.954,-0.046,0.003,127,1414,0.003,5591,39431,1715.4,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5905.0,45.7,46.1,0.7,0.75,0.942,-0.058,0.004,287,292,0.004,1411,19155,679.1999999999999,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5910.0,40.9,41.3,0.9,1.0,0.926,-0.074,0.005,337,535,0.005,2174,28761,1255.5000000000002,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5915.0,36.2,36.6,1.2,1.25,0.905,-0.095,0.006,105,450,0.006,1177,26348,769.2,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5920.0,31.6,32.0,1.6,1.65,0.878,-0.122,0.008,99,1072,0.008,1351,42402,1160.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5925.0,27.1,27.5,2.1,2.2,0.843,-0.157,0.009,208,1232,0.009,2361,36830,2312.1,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5930.0,22.8,23.2,2.8,2.9,0.799,-0.201,0.011,388,2080,0.011,1736,38322,2336.4,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5935.0,18.8,19.1,3.7,3.9,0.744,-0.256,0.014,250,3662,0.014,820,32124,1498.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5940.0,15.1,15.3,5.0,5.1,0.675,-0.325,0.016,237,8620,0.016,2246,50306,3972.8,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5945.0,11.8,11.9,6.6,6.8,0.596,-0.404,0.017,272,9211,0.017,1189,32997,2483.7000000000003,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5950.0,8.9,9.0,8.7,8.9,0.508,-0.492,0.018,1723,16010,0.018,3744,61760,9840.6,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5955.0,6.5,6.7,11.3,11.5,0.419,-0.581,0.017,1480,11444,0.017,1379,34560,4860.3,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5960.0,4.6,4.7,14.4,14.6,0.333,-0.667,0.016,1920,19286,0.016,2389,51602,6894.400000000001,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5965.0,3.2,3.3,17.9,18.2,0.254,-0.746,0.015,882,19726,0.015,1876,35328,4137.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5970.0,2.15,2.2,21.8,22.2,0.186,-0.814,0.012,814,27140,0.012,844,40110,1989.6,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5975.0,1.4,1.45,26.1,26.5,0.134,-0.866,0.01,924,24189,0.01,966,33748,1890.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5980.0,0.9,1.0,30.6,31.0,0.095,-0.905,0.008,1145,32196,0.008,1637,37797,2225.6,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5985.0,0.6,0.7,35.3,35.7,0.067,-0.933,0.006,979,26906,0.006,634,22406,967.8,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5990.0,0.4,0.5,40.1,40.5,0.048,-0.952,0.004,2277,35751,0.004,1258,26339,1414.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,5995.0,0.3,0.35,44.9,45.4,0.034,-0.966,0.003,927,35077,0.003,594,21037,456.30000000000007,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6000.0,0.2,0.25,49.8,50.3,0.026,-0.974,0.002,5451,72560,0.002,6918,30981,2473.8,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6005.0,0.15,0.2,54.7,55.3,0.019,-0.981,0.002,1318,50019,0.002,703,13795,404.2,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6010.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,1719,58025,0.001,470,6223,218.9,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6015.0,0.1,0.15,64.7,65.2,0.013,-0.987,0.001,1191,44171,0.001,625,3818,181.6,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6020.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,3606,65626,0.001,975,2449,458.1,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6025.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2248,49225,0.001,1115,1690,336.30000000000007,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6030.0,0.05,0.1,79.5,80.3,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6035.0,0.0,0.1,84.5,85.2,0.005,-0.995,0.0,3535,39350,0.0,421,322,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6040.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3407,27209,0.0,916,796,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6045.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6050.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6055.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6060.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6065.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6070.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59642.9]
["2025-02-26T14:28:47.000000000",5950.04,6075.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,4728,5969,0.0,2049,955,0.0,59642.9]
["2025-02-26T14:28:58.000000000",5949.57,5825.0,124.2,124.9,0.0,0.1,0.996,-0.003,0.0,6,0,0.0,3987,3513,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5830.0,119.2,119.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5835.0,114.3,115.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5840.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2148,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5845.0,104.3,105.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2828,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5850.0,99.3,100.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6359,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5855.0,94.3,95.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4614,170.4,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5860.0,89.3,90.0,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5638,180.6,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5865.0,84.2,85.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4083,61.9,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5870.0,79.4,80.1,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8800,145.4,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5875.0,74.4,75.1,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9102,141.3,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5880.0,69.5,70.2,0.25,0.3,0.979,-0.021,0.001,28,322,0.001,1148,9228,117.60000000000002,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5885.0,64.6,65.1,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15246,738.4,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5890.0,59.7,60.1,0.35,0.45,0.97,-0.03,0.002,14,235,0.002,1509,20167,304.6,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5895.0,54.8,55.2,0.45,0.5,0.962,-0.038,0.003,27,31,0.003,1287,12400,394.2000000000001,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5900.0,49.9,50.3,0.55,0.65,0.953,-0.048,0.003,127,1414,0.003,5591,39446,1715.4,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5905.0,45.0,45.5,0.75,0.8,0.94,-0.06,0.004,287,292,0.004,1411,19162,679.1999999999999,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5910.0,40.3,40.7,0.95,1.0,0.923,-0.077,0.005,337,535,0.005,2174,28799,1255.5000000000002,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5915.0,35.6,36.0,1.25,1.3,0.901,-0.099,0.006,105,450,0.006,1177,26352,769.2,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5920.0,31.0,31.4,1.65,1.75,0.874,-0.127,0.008,99,1072,0.008,1351,42433,1160.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5925.0,26.5,26.9,2.2,2.3,0.838,-0.163,0.01,208,1232,0.01,2361,36838,2569.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5930.0,22.3,22.7,2.95,3.0,0.79,-0.209,0.012,388,2080,0.012,1736,38366,2548.8,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5935.0,18.3,18.6,3.9,4.0,0.733,-0.267,0.014,250,3662,0.014,820,32127,1498.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5940.0,14.6,14.9,5.2,5.3,0.664,-0.336,0.016,237,8633,0.016,2246,50333,3972.8,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5945.0,11.4,11.5,6.9,7.0,0.584,-0.416,0.017,272,9236,0.017,1189,33003,2483.7000000000003,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5950.0,8.6,8.7,9.0,9.2,0.497,-0.503,0.018,1723,16075,0.018,3744,61770,9840.6,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5955.0,6.3,6.4,11.7,11.9,0.408,-0.592,0.018,1480,11458,0.018,1379,34563,5146.2,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5960.0,4.4,4.5,14.8,15.1,0.32,-0.679,0.016,1920,19337,0.016,2389,51603,6894.400000000001,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5965.0,3.0,3.1,18.4,18.8,0.242,-0.757,0.014,882,19732,0.014,1876,35329,3861.2,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5970.0,2.0,2.1,22.3,22.7,0.178,-0.821,0.012,814,27184,0.012,844,40112,1989.6,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5975.0,1.35,1.4,26.6,27.1,0.128,-0.872,0.009,924,24199,0.009,966,33748,1700.9999999999998,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5980.0,0.9,0.95,31.2,31.6,0.089,-0.911,0.007,1145,32201,0.007,1637,37797,1947.4,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5985.0,0.6,0.65,35.9,36.3,0.063,-0.937,0.005,979,26912,0.005,634,22406,806.5000000000001,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5990.0,0.4,0.45,40.7,41.2,0.044,-0.956,0.004,2277,35756,0.004,1258,26341,1414.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,5995.0,0.3,0.35,45.6,46.0,0.034,-0.966,0.003,927,35090,0.003,594,21038,456.30000000000007,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6000.0,0.2,0.25,50.3,51.1,0.024,-0.976,0.002,5451,72585,0.002,6918,30981,2473.8,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6005.0,0.15,0.2,55.3,56.0,0.018,-0.982,0.002,1318,50021,0.002,703,13796,404.2,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6010.0,0.1,0.15,60.2,60.9,0.013,-0.987,0.001,1719,58028,0.001,470,6225,218.9,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6015.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,1191,44172,0.001,625,3818,181.6,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6020.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,3606,65641,0.001,975,2449,458.1,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6025.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2248,49237,0.001,1115,1690,336.30000000000007,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6030.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6035.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,3535,39350,0.0,421,322,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6040.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3407,27222,0.0,916,796,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6045.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,1792,18535,0.0,1150,299,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6050.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4010,22034,0.0,4737,1311,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6055.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,1368,9167,0.0,379,489,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6060.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6065.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59493.8]
["2025-02-26T14:28:58.000000000",5949.57,6070.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59493.8]
["2025-02-26T14:29:09.000000000",5949.37,5825.0,122.7,128.1,0.0,0.05,0.996,-0.004,0.0,6,0,0.0,3987,3515,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5830.0,118.8,119.8,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5835.0,110.7,114.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5840.0,105.7,109.8,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2148,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5845.0,100.8,104.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2828,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5850.0,98.5,99.7,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6369,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5855.0,93.5,94.8,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4615,170.4,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5860.0,88.6,89.8,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5638,180.6,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5865.0,83.6,84.8,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4084,61.9,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5870.0,78.6,79.9,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8800,145.4,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5875.0,73.6,74.8,0.2,0.25,0.982,-0.018,0.001,13,15,0.001,1400,9104,141.3,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5880.0,68.7,69.9,0.25,0.3,0.978,-0.022,0.001,28,322,0.001,1148,9240,117.60000000000002,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5885.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15246,738.4,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5890.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,14,241,0.002,1509,20174,304.6,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5895.0,54.3,54.9,0.45,0.5,0.962,-0.038,0.003,27,31,0.003,1287,12415,394.2000000000001,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5900.0,49.5,50.0,0.6,0.65,0.95,-0.05,0.003,127,1415,0.003,5591,39457,1715.4,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5905.0,44.6,45.1,0.75,0.8,0.938,-0.062,0.004,287,292,0.004,1411,19169,679.1999999999999,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5910.0,39.9,40.4,0.95,1.05,0.922,-0.078,0.005,337,535,0.005,2174,28830,1255.5000000000002,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5915.0,35.2,35.7,1.3,1.35,0.898,-0.101,0.007,105,450,0.007,1177,26356,897.4,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5920.0,30.6,31.1,1.7,1.75,0.869,-0.131,0.008,99,1073,0.008,1351,42474,1160.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5925.0,26.2,26.6,2.25,2.35,0.831,-0.168,0.01,208,1232,0.01,2361,36860,2569.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5930.0,22.0,22.4,3.0,3.1,0.783,-0.217,0.012,388,2082,0.012,1736,38378,2548.8,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5935.0,18.0,18.3,4.0,4.1,0.727,-0.273,0.014,250,3673,0.014,820,32145,1498.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5940.0,14.4,14.6,5.3,5.4,0.655,-0.345,0.016,237,8653,0.016,2246,50372,3972.8,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5945.0,11.1,11.3,7.0,7.2,0.573,-0.427,0.017,272,9245,0.017,1189,33016,2483.7000000000003,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5950.0,8.3,8.5,9.2,9.4,0.485,-0.515,0.018,1723,16085,0.018,3744,61788,9840.6,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5955.0,6.1,6.2,11.9,12.1,0.395,-0.605,0.018,1480,11512,0.018,1379,34566,5146.2,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5960.0,4.3,4.4,15.0,15.3,0.31,-0.69,0.016,1920,19395,0.016,2389,51607,6894.400000000001,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5965.0,2.9,3.0,18.6,19.1,0.233,-0.764,0.014,882,19780,0.014,1876,35329,3861.2,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5970.0,1.95,2.0,22.6,23.0,0.17,-0.83,0.012,814,27240,0.012,844,40114,1989.6,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5975.0,1.3,1.35,27.0,27.4,0.122,-0.878,0.009,924,24236,0.009,966,33748,1700.9999999999998,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5980.0,0.85,0.9,31.5,32.0,0.085,-0.915,0.007,1145,32218,0.007,1637,37797,1947.4,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5985.0,0.55,0.6,36.2,36.7,0.06,-0.94,0.005,979,26917,0.005,634,22406,806.5000000000001,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5990.0,0.4,0.45,41.0,41.6,0.044,-0.956,0.004,2277,35762,0.004,1258,26341,1414.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,5995.0,0.25,0.3,45.9,46.4,0.031,-0.969,0.003,927,35109,0.003,594,21038,456.30000000000007,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6000.0,0.2,0.25,50.5,51.8,0.024,-0.976,0.002,5451,72588,0.002,6918,30981,2473.8,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6005.0,0.15,0.2,55.6,56.7,0.018,-0.982,0.002,1318,50024,0.002,703,13796,404.2,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6010.0,0.1,0.15,60.5,61.7,0.013,-0.987,0.001,1719,58031,0.001,470,6225,218.9,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6015.0,0.05,0.1,65.2,66.7,0.008,-0.992,0.001,1191,44174,0.001,625,3818,181.6,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6020.0,0.05,0.1,70.5,71.7,0.008,-0.992,0.001,3606,65644,0.001,975,2449,458.1,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6025.0,0.05,0.1,75.1,76.6,0.007,-0.993,0.001,2248,49237,0.001,1115,1690,336.30000000000007,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6030.0,0.05,0.1,80.5,81.3,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6035.0,0.0,0.05,85.5,86.6,0.003,-0.997,0.0,3535,39365,0.0,421,322,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6040.0,0.0,0.05,90.5,91.6,0.003,-0.997,0.0,3407,27223,0.0,916,796,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6045.0,0.0,0.05,95.3,96.6,0.002,-0.998,0.0,1792,18535,0.0,1150,299,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6050.0,0.0,0.05,100.4,104.6,0.002,-0.998,0.0,4010,22034,0.0,4737,1312,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6055.0,0.0,0.05,105.4,109.4,0.002,-0.998,0.0,1368,9167,0.0,379,490,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6060.0,0.0,0.05,110.4,114.4,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6065.0,0.0,0.05,115.3,119.7,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59622.0]
["2025-02-26T14:29:09.000000000",5949.37,6070.0,0.0,0.05,120.3,124.7,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5825.0,123.9,124.4,0.0,0.05,0.996,-0.004,0.0,6,0,0.0,3987,3516,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5830.0,118.9,119.4,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2253,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5835.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5840.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2150,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5845.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2828,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5850.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6369,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5855.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4615,170.4,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5860.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5638,180.6,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5865.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4084,61.9,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5870.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8803,145.4,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5875.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,13,15,0.001,1400,9135,141.3,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5880.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.001,28,322,0.001,1148,9254,117.60000000000002,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5885.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15246,738.4,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5890.0,59.3,59.7,0.4,0.45,0.967,-0.033,0.002,14,241,0.002,1509,20174,304.6,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5895.0,54.4,54.8,0.45,0.55,0.962,-0.038,0.003,27,31,0.003,1287,12415,394.2000000000001,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5900.0,49.5,49.9,0.6,0.65,0.95,-0.05,0.003,127,1415,0.003,5591,39468,1715.4,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5905.0,44.7,45.1,0.75,0.8,0.938,-0.062,0.004,287,292,0.004,1411,19169,679.1999999999999,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5910.0,39.9,40.3,0.95,1.05,0.922,-0.078,0.005,337,535,0.005,2174,28838,1255.5000000000002,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5915.0,35.2,35.6,1.3,1.35,0.898,-0.101,0.007,105,450,0.007,1177,26368,897.4,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5920.0,30.6,31.0,1.7,1.75,0.869,-0.131,0.008,99,1073,0.008,1351,42528,1160.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5925.0,26.2,26.5,2.25,2.3,0.831,-0.168,0.01,208,1232,0.01,2361,36885,2569.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5930.0,21.9,22.3,3.0,3.1,0.783,-0.217,0.012,388,2083,0.012,1736,38391,2548.8,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5935.0,18.0,18.3,3.9,4.1,0.727,-0.273,0.014,250,3675,0.014,820,32151,1498.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5940.0,14.3,14.6,5.3,5.4,0.655,-0.345,0.016,237,8659,0.016,2246,50388,3972.8,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5945.0,11.1,11.3,7.0,7.2,0.573,-0.427,0.017,272,9246,0.017,1189,33049,2483.7000000000003,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5950.0,8.3,8.5,9.2,9.4,0.485,-0.515,0.018,1723,16129,0.018,3744,61799,9840.6,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5955.0,6.0,6.2,11.9,12.1,0.395,-0.605,0.018,1480,11518,0.018,1379,34587,5146.2,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5960.0,4.2,4.4,15.1,15.3,0.31,-0.69,0.016,1920,19409,0.016,2389,51607,6894.400000000001,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5965.0,2.9,2.95,18.6,19.0,0.233,-0.764,0.014,882,19787,0.014,1876,35329,3861.2,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5970.0,1.95,2.0,22.7,23.1,0.17,-0.83,0.012,814,27393,0.012,844,40125,1989.6,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5975.0,1.25,1.35,27.0,27.4,0.122,-0.878,0.009,924,24247,0.009,966,33748,1700.9999999999998,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5980.0,0.8,0.9,31.6,32.0,0.085,-0.915,0.007,1145,32221,0.007,1637,37797,1947.4,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5985.0,0.55,0.6,36.3,36.7,0.06,-0.94,0.005,979,26923,0.005,634,22406,806.5000000000001,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5990.0,0.4,0.45,41.1,41.5,0.044,-0.956,0.004,2277,35803,0.004,1258,26341,1414.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,5995.0,0.25,0.35,46.0,46.4,0.031,-0.969,0.003,927,35156,0.003,594,21038,456.30000000000007,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6000.0,0.2,0.25,50.8,51.4,0.024,-0.976,0.002,5451,72588,0.002,6918,30981,2473.8,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6005.0,0.15,0.2,55.8,56.3,0.018,-0.982,0.002,1318,50024,0.002,703,13796,404.2,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6010.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,1719,58031,0.001,470,6225,218.9,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6015.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1191,44175,0.001,625,3818,181.6,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6020.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,3606,65644,0.001,975,2449,458.1,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6025.0,0.05,0.1,75.7,76.2,0.007,-0.993,0.001,2248,49237,0.001,1115,1690,336.30000000000007,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6030.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6035.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3535,39366,0.0,421,322,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6040.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3407,27223,0.0,916,796,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6045.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1792,18535,0.0,1150,299,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6050.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6055.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1368,9167,0.0,379,490,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6060.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6065.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59622.0]
["2025-02-26T14:29:21.000000000",5948.97,6070.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59622.0]
["2025-02-26T14:29:32.000000000",5949.41,5825.0,123.7,128.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3518,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5830.0,118.7,122.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2254,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5835.0,113.8,117.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5840.0,108.9,113.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2150,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5845.0,103.7,108.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2828,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5850.0,98.9,100.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6369,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5855.0,93.8,95.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4709,170.4,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5860.0,88.8,90.0,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5638,180.6,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5865.0,83.8,85.0,0.1,0.2,0.988,-0.012,0.001,7,14,0.001,612,4084,61.9,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5870.0,78.9,80.1,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8804,145.4,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5875.0,74.0,75.1,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9150,141.3,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5880.0,69.0,70.2,0.25,0.3,0.979,-0.021,0.001,28,322,0.001,1148,9254,117.60000000000002,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5885.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15246,738.4,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5890.0,59.3,59.8,0.35,0.45,0.97,-0.03,0.002,14,241,0.002,1509,20193,304.6,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5895.0,54.4,54.9,0.45,0.5,0.962,-0.038,0.003,27,31,0.003,1287,12416,394.2000000000001,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5900.0,49.5,50.0,0.55,0.65,0.953,-0.047,0.003,127,1415,0.003,5591,39489,1715.4,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5905.0,44.6,45.1,0.75,0.8,0.94,-0.062,0.004,287,292,0.004,1411,19171,679.1999999999999,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5910.0,39.9,40.4,0.95,1.05,0.922,-0.078,0.005,337,535,0.005,2174,28845,1255.5000000000002,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5915.0,35.2,35.6,1.25,1.35,0.901,-0.099,0.006,105,450,0.006,1177,26373,769.2,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5920.0,30.6,31.1,1.7,1.75,0.873,-0.127,0.008,99,1073,0.008,1351,42569,1160.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5925.0,26.2,26.6,2.25,2.3,0.836,-0.164,0.01,208,1232,0.01,2361,36914,2569.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5930.0,21.9,22.3,3.0,3.1,0.789,-0.211,0.012,388,2083,0.012,1736,38422,2548.8,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5935.0,18.0,18.3,3.9,4.1,0.732,-0.268,0.014,250,3681,0.014,820,32163,1498.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5940.0,14.3,14.6,5.2,5.4,0.661,-0.339,0.016,237,8659,0.016,2246,50425,3972.8,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5945.0,11.1,11.3,7.0,7.2,0.58,-0.42,0.018,272,9362,0.018,1189,33061,2629.8,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5950.0,8.3,8.5,9.2,9.4,0.491,-0.509,0.018,1723,16236,0.018,3744,61904,9840.6,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5955.0,6.0,6.2,11.9,12.1,0.401,-0.598,0.018,1480,11521,0.017,1379,34589,5008.3,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5960.0,4.2,4.4,15.0,15.3,0.315,-0.685,0.016,1920,19421,0.016,2389,51609,6894.400000000001,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5965.0,2.9,2.95,18.6,19.0,0.238,-0.762,0.014,882,19803,0.014,1876,35329,3861.2,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5970.0,1.9,2.0,22.6,23.1,0.174,-0.826,0.012,814,27436,0.012,844,40126,1989.6,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5975.0,1.25,1.35,26.9,27.4,0.124,-0.876,0.009,924,24257,0.009,966,33748,1700.9999999999998,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5980.0,0.8,0.9,31.5,32.0,0.087,-0.913,0.007,1145,32227,0.007,1637,37797,1947.4,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5985.0,0.55,0.6,36.2,36.7,0.061,-0.939,0.005,979,26928,0.005,634,22406,806.5000000000001,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5990.0,0.4,0.45,41.0,41.5,0.044,-0.956,0.004,2277,35804,0.004,1258,26341,1414.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,5995.0,0.25,0.3,45.9,46.4,0.032,-0.968,0.003,927,35156,0.003,594,21038,456.30000000000007,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6000.0,0.2,0.25,50.3,51.4,0.024,-0.976,0.002,5451,72599,0.002,6918,30981,2473.8,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6005.0,0.15,0.2,55.3,56.5,0.018,-0.982,0.002,1318,50024,0.002,703,13796,404.2,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6010.0,0.1,0.15,60.2,61.4,0.013,-0.987,0.001,1719,58031,0.001,470,6225,218.9,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6015.0,0.05,0.1,65.2,66.3,0.008,-0.992,0.001,1191,44175,0.001,625,3818,181.6,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6020.0,0.05,0.1,70.2,71.3,0.008,-0.992,0.001,3606,65647,0.001,975,2449,458.1,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6025.0,0.05,0.1,75.2,76.4,0.007,-0.993,0.001,2248,49237,0.001,1115,1690,336.30000000000007,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6030.0,0.05,0.1,80.1,81.4,0.007,-0.993,0.001,4173,49155,0.001,404,1085,457.7,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6035.0,0.0,0.05,85.1,86.4,0.003,-0.997,0.0,3535,39366,0.0,421,322,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6040.0,0.0,0.05,90.1,91.3,0.003,-0.997,0.0,3407,27223,0.0,916,796,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6045.0,0.0,0.05,95.1,96.3,0.002,-0.998,0.0,1792,18535,0.0,1150,299,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6050.0,0.0,0.05,99.4,101.3,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6055.0,0.0,0.05,104.4,106.3,0.002,-0.998,0.0,1368,9167,0.0,379,490,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6060.0,0.0,0.05,109.2,111.3,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6065.0,0.0,0.05,114.4,116.2,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59502.0]
["2025-02-26T14:29:32.000000000",5949.41,6070.0,0.0,0.05,119.2,121.2,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59502.0]
["2025-02-26T14:29:43.000000000",5947.79,5825.0,122.3,122.9,0.0,0.05,0.996,-0.004,0.0,6,0,0.0,3987,3518,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5830.0,117.3,117.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2254,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5835.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5840.0,107.3,108.0,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2150,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5845.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2829,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5850.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6369,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5855.0,92.3,93.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4709,170.4,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5860.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5639,180.6,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5865.0,82.4,83.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4085,61.9,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5870.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8805,145.4,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5875.0,72.5,73.1,0.2,0.3,0.981,-0.018,0.001,13,15,0.001,1400,9170,141.3,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5880.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,28,322,0.002,1148,9260,235.20000000000005,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5885.0,62.7,63.2,0.35,0.4,0.974,-0.029,0.002,10,24,0.002,3682,15267,738.4,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5890.0,57.8,58.3,0.4,0.45,0.966,-0.034,0.002,14,241,0.002,1509,20193,304.6,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5895.0,52.9,53.4,0.5,0.55,0.958,-0.042,0.003,27,31,0.003,1287,12426,394.2000000000001,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5900.0,48.0,48.5,0.65,0.7,0.947,-0.053,0.004,127,1417,0.004,5591,39497,2287.2,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5905.0,43.2,43.7,0.85,0.9,0.932,-0.068,0.005,287,297,0.005,1411,19173,849.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5910.0,38.5,39.0,1.1,1.15,0.913,-0.087,0.006,337,535,0.006,2174,28847,1506.6,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5915.0,33.8,34.3,1.45,1.5,0.888,-0.112,0.007,105,450,0.007,1177,26462,897.4,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5920.0,29.3,29.7,1.9,1.95,0.857,-0.144,0.009,99,1073,0.009,1351,42611,1305.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5925.0,24.9,25.3,2.5,2.6,0.817,-0.184,0.01,208,1232,0.01,2361,36981,2569.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5930.0,20.7,21.2,3.3,3.5,0.766,-0.232,0.012,388,2084,0.012,1736,38468,2548.8,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5935.0,16.9,17.2,4.4,4.6,0.708,-0.292,0.014,250,3692,0.014,820,32195,1498.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5940.0,13.4,13.6,5.8,6.0,0.633,-0.367,0.016,237,8670,0.016,2246,50471,3972.8,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5945.0,10.3,10.5,7.7,7.9,0.551,-0.449,0.017,272,9373,0.017,1189,33080,2483.7000000000003,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5950.0,7.6,7.8,10.1,10.3,0.463,-0.537,0.018,1723,16317,0.018,3744,61940,9840.6,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5955.0,5.5,5.7,12.9,13.1,0.373,-0.627,0.018,1480,11548,0.018,1379,34602,5146.2,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5960.0,3.8,3.9,16.2,16.5,0.285,-0.714,0.016,1920,19459,0.016,2389,51641,6894.400000000001,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5965.0,2.6,2.7,19.9,20.3,0.212,-0.787,0.014,882,19867,0.014,1876,35331,3861.2,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5970.0,1.7,1.8,24.0,24.4,0.154,-0.846,0.011,814,27502,0.011,844,40141,1823.8,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5975.0,1.15,1.2,28.4,28.8,0.108,-0.892,0.009,924,24278,0.009,966,33748,1700.9999999999998,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5980.0,0.75,0.8,33.0,33.4,0.077,-0.923,0.006,1145,32297,0.006,1637,37797,1669.2,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5985.0,0.5,0.55,37.7,38.2,0.054,-0.946,0.005,979,26994,0.005,634,22406,806.5000000000001,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5990.0,0.35,0.4,42.6,43.1,0.039,-0.961,0.004,2277,35868,0.004,1258,26341,1414.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,5995.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,927,35166,0.003,594,21038,456.30000000000007,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6000.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,5451,72682,0.002,6918,30986,2473.8,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6005.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,1318,50024,0.002,703,13796,404.2,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6010.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,1719,58111,0.001,470,6225,218.9,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6015.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1191,44176,0.001,625,3818,181.6,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6020.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,3606,65652,0.001,975,2449,458.1,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6025.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2248,49237,0.001,1115,1690,336.30000000000007,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6030.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,4173,49163,0.0,404,1085,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6035.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,3535,39366,0.0,421,322,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6040.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,3407,27223,0.0,916,796,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6045.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1792,18537,0.0,1150,299,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6050.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6055.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1368,9167,0.0,379,490,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6060.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6065.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59975.6]
["2025-02-26T14:29:43.000000000",5947.79,6070.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59975.6]
["2025-02-26T14:29:54.000000000",5947.92,5825.0,122.4,122.9,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3518,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5830.0,117.4,117.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2254,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5835.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3028,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5840.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2150,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5845.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2829,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5850.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6390,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5855.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4711,170.4,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5860.0,87.5,88.0,0.1,0.2,0.989,-0.011,0.001,9,20,0.001,1797,5642,180.6,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5865.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4085,61.9,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5870.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8806,145.4,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5875.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9174,141.3,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5880.0,67.7,68.2,0.3,0.35,0.975,-0.025,0.002,28,322,0.002,1148,9282,235.20000000000005,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5885.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15271,738.4,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5890.0,57.8,58.2,0.45,0.5,0.963,-0.037,0.002,14,241,0.002,1509,20195,304.6,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5895.0,52.9,53.4,0.55,0.6,0.955,-0.045,0.003,27,31,0.003,1287,12427,394.2000000000001,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5900.0,48.1,48.5,0.7,0.75,0.944,-0.056,0.004,127,1417,0.004,5591,39522,2287.2,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5905.0,43.3,43.7,0.9,0.95,0.929,-0.071,0.005,287,297,0.005,1411,19175,849.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5910.0,38.6,38.9,1.15,1.2,0.91,-0.09,0.006,337,535,0.006,2174,28900,1506.6,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5915.0,33.9,34.3,1.5,1.55,0.886,-0.114,0.007,105,450,0.007,1177,26471,897.4,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5920.0,29.4,29.8,1.95,2.0,0.855,-0.145,0.009,99,1073,0.009,1351,42629,1305.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5925.0,25.0,25.4,2.6,2.65,0.814,-0.186,0.01,208,1232,0.01,2361,37069,2569.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5930.0,20.9,21.2,3.4,3.5,0.764,-0.236,0.012,388,2084,0.012,1736,38503,2548.8,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5935.0,17.0,17.3,4.5,4.6,0.703,-0.297,0.014,250,3692,0.014,820,32219,1498.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5940.0,13.4,13.7,5.9,6.1,0.631,-0.369,0.016,237,8671,0.016,2246,50522,3972.8,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5945.0,10.3,10.5,7.8,7.9,0.549,-0.451,0.017,272,9380,0.017,1189,33083,2483.7000000000003,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5950.0,7.7,7.9,10.1,10.3,0.461,-0.539,0.018,1723,16333,0.018,3744,61973,9840.6,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5955.0,5.5,5.7,12.9,13.1,0.372,-0.628,0.017,1480,11554,0.017,1379,34602,4860.3,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5960.0,3.8,4.0,16.2,16.5,0.288,-0.712,0.016,1920,19473,0.016,2389,51646,6894.400000000001,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5965.0,2.6,2.7,19.9,20.2,0.215,-0.785,0.013,882,19898,0.013,1876,35332,3585.4,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5970.0,1.75,1.8,24.0,24.4,0.156,-0.844,0.011,814,27551,0.011,844,40141,1823.8,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5975.0,1.15,1.2,28.4,28.8,0.109,-0.891,0.008,924,24304,0.008,966,33748,1512.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5980.0,0.75,0.8,33.0,33.4,0.077,-0.923,0.006,1145,32298,0.006,1637,37797,1669.2,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5985.0,0.5,0.55,37.7,38.2,0.054,-0.946,0.005,979,26997,0.005,634,22406,806.5000000000001,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5990.0,0.35,0.4,42.6,43.0,0.039,-0.961,0.004,2277,35868,0.004,1258,26341,1414.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,5995.0,0.25,0.3,47.5,47.9,0.029,-0.971,0.003,927,35166,0.003,594,21040,456.30000000000007,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6000.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,5451,72688,0.002,6918,30986,2473.8,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6005.0,0.15,0.2,57.3,57.8,0.018,-0.982,0.002,1318,50042,0.002,703,13796,404.2,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6010.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,1719,58118,0.001,470,6225,218.9,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6015.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1191,44179,0.001,625,3818,181.6,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6020.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,3606,65652,0.001,975,2449,458.1,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6025.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,2248,49241,0.001,1115,1690,336.30000000000007,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6030.0,0.0,0.05,82.1,82.9,0.005,-0.995,0.0,4173,49166,0.0,404,1085,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6035.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3535,39384,0.0,421,322,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6040.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,3407,27223,0.0,916,796,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6045.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1792,18537,0.0,1150,299,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6050.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6055.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1368,9167,0.0,379,490,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6060.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1314,9455,0.0,432,199,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6065.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1345,7295,0.0,316,135,0.0,59224.90000000001]
["2025-02-26T14:29:54.000000000",5947.92,6070.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5825.0,118.5,125.1,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3518,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5830.0,113.5,121.2,0.05,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2265,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5835.0,107.7,115.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5840.0,103.0,110.1,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2152,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5845.0,98.0,105.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2830,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5850.0,95.4,97.0,0.1,0.15,0.994,-0.006,0.0,184,131,0.0,7224,6476,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5855.0,90.5,92.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4732,170.4,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5860.0,85.5,87.0,0.15,0.2,0.989,-0.011,0.001,9,20,0.001,1797,5652,180.6,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5865.0,80.5,82.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4087,61.9,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5870.0,75.6,76.6,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8838,145.4,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5875.0,70.6,72.2,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9194,141.3,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5880.0,65.7,67.2,0.3,0.35,0.975,-0.025,0.002,28,322,0.002,1148,9289,235.20000000000005,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5885.0,61.1,61.6,0.4,0.45,0.971,-0.029,0.002,10,24,0.002,3682,15278,738.4,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5890.0,56.2,56.7,0.45,0.55,0.963,-0.037,0.002,14,241,0.002,1509,20217,304.6,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5895.0,51.3,51.8,0.6,0.65,0.955,-0.045,0.003,27,31,0.003,1287,12444,394.2000000000001,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5900.0,46.5,47.0,0.75,0.8,0.944,-0.056,0.004,127,1417,0.004,5591,39533,2287.2,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5905.0,41.7,42.2,1.0,1.05,0.929,-0.071,0.005,287,297,0.005,1411,19246,849.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5910.0,37.0,37.5,1.25,1.35,0.91,-0.09,0.006,337,535,0.006,2174,28997,1506.6,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5915.0,32.4,32.9,1.65,1.75,0.886,-0.114,0.007,105,450,0.007,1177,26515,897.4,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5920.0,27.9,28.4,2.2,2.25,0.855,-0.145,0.009,99,1094,0.009,1351,42666,1305.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5925.0,23.6,24.1,2.9,2.95,0.814,-0.186,0.01,208,1232,0.01,2361,37144,2569.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5930.0,19.6,19.9,3.8,3.9,0.764,-0.236,0.012,388,2084,0.012,1736,38555,2548.8,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5935.0,15.8,16.1,5.0,5.1,0.703,-0.297,0.014,250,3693,0.014,820,32285,1498.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5940.0,12.5,12.7,6.6,6.7,0.631,-0.369,0.016,237,8676,0.016,2246,50604,3972.8,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5945.0,9.5,9.7,8.5,8.6,0.549,-0.451,0.017,272,9503,0.017,1189,33144,2483.7000000000003,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5950.0,7.0,7.2,11.1,11.2,0.461,-0.539,0.018,1723,16450,0.018,3744,62013,9840.6,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5955.0,5.0,5.2,14.0,14.2,0.372,-0.628,0.017,1480,11598,0.017,1379,34610,4860.3,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5960.0,3.4,3.6,17.4,17.8,0.288,-0.712,0.016,1920,19561,0.016,2389,51652,6894.400000000001,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5965.0,2.3,2.4,21.2,21.7,0.215,-0.785,0.013,882,20061,0.013,1876,35336,3585.4,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5970.0,1.5,1.6,25.4,25.9,0.156,-0.844,0.011,814,27591,0.011,844,40155,1823.8,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5975.0,1.0,1.05,29.9,30.4,0.109,-0.891,0.008,924,24327,0.008,966,33748,1512.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5980.0,0.65,0.75,34.5,35.0,0.077,-0.923,0.006,1145,32343,0.006,1637,37797,1669.2,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5985.0,0.45,0.5,39.3,39.8,0.054,-0.946,0.005,979,27011,0.005,634,22406,806.5000000000001,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5990.0,0.3,0.4,44.2,44.7,0.039,-0.961,0.004,2277,35904,0.004,1258,26341,1414.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,5995.0,0.25,0.3,49.1,49.6,0.029,-0.971,0.003,927,35204,0.003,594,21044,456.30000000000007,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6000.0,0.2,0.25,53.3,54.9,0.023,-0.977,0.002,5451,72694,0.002,6918,30986,2473.8,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6005.0,0.15,0.2,58.3,59.8,0.018,-0.982,0.002,1318,50044,0.002,703,13796,404.2,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6010.0,0.1,0.15,63.2,64.8,0.013,-0.987,0.001,1719,58120,0.001,470,6229,218.9,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6015.0,0.05,0.1,68.7,69.8,0.008,-0.992,0.001,1191,44183,0.001,625,3818,181.6,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6020.0,0.05,0.1,73.2,74.7,0.008,-0.992,0.001,3606,65654,0.001,975,2449,458.1,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6025.0,0.05,0.1,78.2,79.7,0.007,-0.993,0.001,2248,49244,0.001,1115,1690,336.30000000000007,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6030.0,0.0,0.05,83.1,84.7,0.005,-0.995,0.0,4173,49178,0.0,404,1086,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6035.0,0.0,0.05,88.2,89.7,0.003,-0.997,0.0,3535,39384,0.0,421,322,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6040.0,0.0,0.05,93.1,94.7,0.003,-0.997,0.0,3407,27226,0.0,916,796,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6045.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,1792,18539,0.0,1150,299,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6050.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6055.0,0.0,0.05,105.2,111.7,0.002,-0.998,0.0,1368,9167,0.0,379,491,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6060.0,0.0,0.05,108.6,117.4,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6065.0,0.0,0.05,113.5,122.7,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59224.90000000001]
["2025-02-26T14:30:05.000000000",5946.29,6070.0,0.0,0.05,123.6,127.7,0.002,-0.998,0.0,3630,7683,0.0,473,326,0.0,59224.90000000001]
["2025-02-26T14:30:17.000000000",5947.09,5825.0,121.0,122.7,0.0,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3524,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5830.0,116.1,117.7,0.0,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5835.0,110.2,112.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5840.0,103.0,107.7,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2156,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5845.0,98.0,102.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2834,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5850.0,97.0,97.7,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6476,740.8000000000001,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5855.0,92.0,92.8,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4752,170.4,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5860.0,87.0,87.8,0.1,0.2,0.987,-0.013,0.001,9,20,0.001,1797,5664,180.6,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5865.0,82.0,82.8,0.15,0.2,0.985,-0.015,0.001,7,14,0.001,612,4134,61.9,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5870.0,76.8,77.9,0.2,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8860,145.4,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5875.0,71.9,72.9,0.25,0.3,0.979,-0.021,0.001,13,15,0.001,1400,9214,141.3,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5880.0,67.2,67.9,0.3,0.35,0.973,-0.027,0.002,28,322,0.002,1148,9302,235.20000000000005,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5885.0,62.5,63.0,0.35,0.4,0.968,-0.032,0.002,10,24,0.002,3682,15381,738.4,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5890.0,57.6,58.1,0.45,0.5,0.96,-0.04,0.003,14,241,0.003,1509,20221,456.9,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5895.0,52.7,53.2,0.55,0.6,0.952,-0.048,0.003,27,31,0.003,1287,12454,394.2000000000001,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5900.0,47.8,48.3,0.7,0.75,0.939,-0.061,0.004,127,1417,0.004,5591,39568,2287.2,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5905.0,43.1,43.5,0.9,0.95,0.922,-0.078,0.005,287,297,0.005,1411,19272,849.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5910.0,38.3,38.7,1.15,1.2,0.901,-0.099,0.006,337,535,0.006,2174,29056,1506.6,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5915.0,33.7,34.1,1.5,1.55,0.875,-0.125,0.008,105,450,0.008,1177,26565,1025.6,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5920.0,29.1,29.6,2.0,2.05,0.84,-0.16,0.009,99,1094,0.009,1351,42757,1305.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5925.0,24.8,25.2,2.6,2.7,0.797,-0.203,0.011,208,1232,0.011,2361,37251,2825.9,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5930.0,20.6,21.0,3.4,3.6,0.744,-0.256,0.013,388,2091,0.013,1736,38644,2761.2,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5935.0,16.8,17.0,4.5,4.7,0.68,-0.32,0.015,250,3695,0.015,820,32425,1604.9999999999998,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5940.0,13.3,13.5,6.0,6.2,0.604,-0.396,0.016,237,8684,0.016,2246,50654,3972.8,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5945.0,10.2,10.4,7.9,8.0,0.52,-0.48,0.017,272,9525,0.017,1189,33217,2483.7000000000003,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5950.0,7.6,7.8,10.2,10.4,0.435,-0.565,0.018,1723,16491,0.018,3744,62100,9840.6,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5955.0,5.4,5.6,13.1,13.3,0.347,-0.653,0.017,1480,11646,0.017,1379,34625,4860.3,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5960.0,3.8,3.9,16.3,16.6,0.265,-0.734,0.015,1920,19621,0.015,2389,51667,6463.499999999999,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5965.0,2.55,2.6,20.1,20.4,0.196,-0.804,0.013,882,20146,0.013,1876,35337,3585.4,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5970.0,1.65,1.75,24.2,24.6,0.142,-0.858,0.01,814,27842,0.01,844,40156,1657.9999999999998,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5975.0,1.05,1.15,28.5,29.0,0.1,-0.9,0.008,924,24618,0.008,966,33748,1512.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5980.0,0.7,0.75,33.2,33.7,0.071,-0.929,0.006,1145,32403,0.006,1637,37797,1669.2,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5985.0,0.45,0.55,37.9,38.4,0.051,-0.949,0.004,979,27024,0.004,634,22406,645.2,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5990.0,0.35,0.4,42.8,43.3,0.038,-0.962,0.003,2277,35926,0.003,1258,26345,1060.5,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,5995.0,0.25,0.3,47.7,48.2,0.028,-0.972,0.003,927,35207,0.003,594,21094,456.30000000000007,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6000.0,0.2,0.25,52.6,53.6,0.023,-0.977,0.002,5451,72721,0.002,6918,31036,2473.8,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6005.0,0.15,0.2,57.5,58.4,0.018,-0.982,0.002,1318,50049,0.002,703,13796,404.2,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6010.0,0.1,0.15,62.5,63.6,0.013,-0.987,0.001,1719,58127,0.001,470,6229,218.9,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6015.0,0.05,0.15,67.5,68.2,0.01,-0.99,0.001,1191,44190,0.001,625,3818,181.6,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6020.0,0.05,0.1,72.4,73.5,0.008,-0.992,0.001,3606,65684,0.001,975,2449,458.1,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6025.0,0.05,0.1,77.0,78.5,0.007,-0.993,0.001,2248,49251,0.001,1115,1690,336.30000000000007,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6030.0,0.05,0.1,82.1,83.5,0.003,-0.997,0.0,4173,49254,0.0,404,1086,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6035.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,3535,39399,0.0,421,322,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6040.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,3407,27231,0.0,916,796,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6045.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,1792,18559,0.0,1150,299,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6050.0,0.0,0.05,102.1,106.4,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6055.0,0.0,0.05,107.1,111.7,0.002,-0.998,0.0,1368,9167,0.0,379,491,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6060.0,0.0,0.05,112.1,116.5,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6065.0,0.0,0.05,117.1,122.7,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59711.0]
["2025-02-26T14:30:17.000000000",5947.09,6070.0,0.0,0.05,122.1,127.7,0.002,-0.998,0.0,3630,7684,0.0,473,326,0.0,59711.0]
["2025-02-26T14:30:28.000000000",5948.09,5825.0,123.4,123.9,0.05,0.1,0.996,-0.004,0.0,6,0,0.0,3987,3524,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5830.0,118.4,118.9,0.0,0.1,0.996,-0.004,0.0,2,1,0.0,1329,2265,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5835.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5840.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2156,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5845.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2837,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5850.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6476,740.8000000000001,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5855.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4752,170.4,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5860.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5664,180.6,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5865.0,83.3,84.1,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4136,61.9,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5870.0,78.5,79.1,0.15,0.25,0.983,-0.017,0.001,33,230,0.001,1421,8861,145.4,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5875.0,73.6,74.1,0.2,0.25,0.981,-0.019,0.001,13,15,0.001,1400,9215,141.3,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5880.0,68.5,69.2,0.25,0.3,0.975,-0.025,0.002,28,322,0.002,1148,9311,235.20000000000005,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5885.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,10,24,0.002,3682,15382,738.4,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5890.0,58.8,59.3,0.4,0.45,0.966,-0.034,0.002,14,241,0.002,1509,20224,304.6,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5895.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,27,31,0.003,1287,12461,394.2000000000001,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5900.0,49.0,49.5,0.6,0.7,0.947,-0.053,0.004,127,1417,0.004,5591,39577,2287.2,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5905.0,44.2,44.7,0.8,0.85,0.933,-0.067,0.005,287,297,0.005,1411,19307,849.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5910.0,39.4,39.9,1.0,1.1,0.914,-0.086,0.006,337,535,0.006,2174,29085,1506.6,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5915.0,34.8,35.2,1.35,1.4,0.889,-0.11,0.007,105,450,0.007,1177,26571,897.4,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5920.0,30.2,30.6,1.75,1.85,0.86,-0.141,0.009,99,1094,0.009,1351,42810,1305.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5925.0,25.8,26.2,2.3,2.4,0.82,-0.181,0.01,208,1232,0.01,2361,37323,2569.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5930.0,21.6,22.0,3.1,3.2,0.769,-0.23,0.012,388,2091,0.012,1736,38668,2548.8,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5935.0,17.6,17.9,4.1,4.2,0.709,-0.291,0.015,250,3703,0.015,820,32480,1604.9999999999998,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5940.0,14.0,14.1,5.4,5.6,0.636,-0.365,0.016,237,8689,0.016,2246,50672,3972.8,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5945.0,10.8,11.0,7.2,7.4,0.552,-0.448,0.018,272,9540,0.018,1189,33248,2629.8,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5950.0,8.1,8.3,9.5,9.6,0.463,-0.537,0.018,1723,16526,0.018,3744,62126,9840.6,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5955.0,5.8,6.0,12.2,12.4,0.375,-0.624,0.017,1480,11654,0.017,1379,34630,4860.3,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5960.0,4.1,4.2,15.4,15.7,0.29,-0.71,0.016,1920,19672,0.016,2389,51670,6894.400000000001,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5965.0,2.75,2.85,19.0,19.4,0.216,-0.784,0.013,882,20173,0.013,1876,35338,3585.4,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5970.0,1.8,1.9,23.0,23.5,0.157,-0.843,0.011,814,27867,0.011,844,40156,1823.8,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5975.0,1.2,1.25,27.4,27.8,0.11,-0.89,0.009,924,24635,0.009,966,33748,1700.9999999999998,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5980.0,0.75,0.85,32.0,32.4,0.077,-0.923,0.006,1145,32435,0.006,1637,37797,1669.2,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5985.0,0.5,0.55,36.7,37.2,0.054,-0.946,0.005,979,27031,0.005,634,22407,806.5000000000001,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5990.0,0.35,0.4,41.6,42.0,0.039,-0.961,0.004,2277,35935,0.004,1258,26345,1414.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,5995.0,0.25,0.3,46.4,46.9,0.029,-0.971,0.003,927,35211,0.003,594,21094,456.30000000000007,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6000.0,0.2,0.25,51.3,52.0,0.023,-0.977,0.002,5451,72722,0.002,6918,31036,2473.8,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6005.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,1318,50049,0.002,703,13796,404.2,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6010.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,1719,58129,0.001,470,6229,218.9,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6015.0,0.1,0.15,66.2,66.8,0.01,-0.988,0.001,1191,44192,0.001,625,3818,181.6,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6020.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,3606,65685,0.001,975,2449,458.1,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6025.0,0.05,0.1,76.1,76.9,0.007,-0.993,0.001,2248,49251,0.001,1115,1690,336.30000000000007,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6030.0,0.05,0.1,81.1,81.9,0.007,-0.993,0.001,4173,49254,0.001,404,1086,457.7,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6035.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,3535,39425,0.0,421,322,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6040.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,3407,27235,0.0,916,796,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6045.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1792,18560,0.0,1150,299,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6050.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6055.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,1368,9167,0.0,379,491,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6060.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6065.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60865.50000000001]
["2025-02-26T14:30:28.000000000",5948.09,6070.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,3630,7684,0.0,473,326,0.0,60865.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5825.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3526,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5830.0,118.1,118.7,0.05,0.1,0.996,-0.005,0.0,2,1,0.0,1329,2265,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2156,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5845.0,103.0,103.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2841,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5850.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6477,740.8000000000001,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5855.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4762,170.4,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5860.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5664,180.6,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5865.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4138,61.9,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5870.0,78.3,78.8,0.15,0.25,0.985,-0.015,0.001,33,230,0.001,1421,8867,145.4,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5875.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,13,15,0.001,1400,9215,141.3,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5880.0,68.2,68.9,0.25,0.3,0.978,-0.025,0.002,28,322,0.002,1148,9324,235.20000000000005,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5885.0,63.4,63.9,0.3,0.35,0.974,-0.029,0.002,10,24,0.002,3682,15385,738.4,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5890.0,58.5,59.0,0.4,0.45,0.966,-0.034,0.002,14,241,0.002,1509,20258,304.6,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5895.0,53.6,54.1,0.5,0.55,0.958,-0.042,0.003,27,31,0.003,1287,12495,394.2000000000001,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5900.0,48.7,49.2,0.6,0.65,0.949,-0.053,0.004,127,1417,0.004,5591,39606,2287.2,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5905.0,43.9,44.4,0.75,0.85,0.936,-0.064,0.004,287,297,0.004,1411,19420,679.1999999999999,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5910.0,39.1,39.6,1.0,1.1,0.917,-0.083,0.006,337,535,0.006,2174,29101,1506.6,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5915.0,34.5,34.9,1.3,1.4,0.894,-0.106,0.007,105,450,0.007,1177,26727,897.4,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5920.0,29.9,30.3,1.75,1.85,0.863,-0.141,0.008,99,1094,0.009,1351,42867,1295.1,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5925.0,25.5,25.9,2.35,2.4,0.824,-0.181,0.01,208,1232,0.01,2361,37376,2569.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5930.0,21.3,21.7,3.1,3.2,0.775,-0.225,0.012,388,2091,0.012,1736,38689,2548.8,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5935.0,17.4,17.7,4.1,4.3,0.713,-0.287,0.015,250,3719,0.015,820,32488,1604.9999999999998,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5940.0,13.8,14.0,5.5,5.7,0.636,-0.36,0.016,237,8696,0.016,2246,50787,3972.8,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5945.0,10.6,10.8,7.3,7.5,0.552,-0.443,0.018,272,9564,0.018,1189,33257,2629.8,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5950.0,7.9,8.1,9.6,9.8,0.468,-0.532,0.018,1723,16601,0.018,3744,62143,9840.6,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5955.0,5.7,5.9,12.4,12.6,0.379,-0.621,0.017,1480,11680,0.017,1379,34640,4860.3,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5960.0,4.0,4.1,15.6,15.8,0.29,-0.705,0.016,1920,19706,0.016,2389,51670,6894.400000000001,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5965.0,2.7,2.75,19.2,19.6,0.216,-0.781,0.013,882,20217,0.014,1876,35338,3773.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5970.0,1.75,1.85,23.3,23.7,0.158,-0.842,0.011,814,28024,0.011,844,40156,1823.8,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5975.0,1.15,1.2,27.6,28.1,0.111,-0.889,0.009,924,24661,0.009,966,33748,1700.9999999999998,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5980.0,0.75,0.8,32.2,32.7,0.077,-0.923,0.006,1145,32550,0.006,1637,37797,1669.2,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5985.0,0.5,0.55,37.0,37.4,0.054,-0.946,0.005,979,27042,0.005,634,22407,806.5000000000001,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5990.0,0.35,0.4,41.8,42.3,0.039,-0.961,0.004,2277,36037,0.004,1258,26345,1414.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,5995.0,0.25,0.3,46.7,47.2,0.029,-0.971,0.003,927,35214,0.003,594,21094,456.30000000000007,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6000.0,0.2,0.25,51.6,52.1,0.023,-0.977,0.002,5451,72723,0.002,6918,31036,2473.8,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6005.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1318,50051,0.002,703,13796,404.2,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6010.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,1719,58149,0.001,470,6229,218.9,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6015.0,0.05,0.15,66.5,67.2,0.01,-0.99,0.001,1191,44192,0.001,625,3818,181.6,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6020.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,3606,65686,0.001,975,2449,458.1,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6025.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6030.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,4173,49257,0.001,404,1086,457.7,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6035.0,0.05,0.1,86.4,87.1,0.003,-0.993,0.0,3535,39555,0.001,421,322,42.1,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6040.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3407,27238,0.0,916,796,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6045.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1792,18560,0.0,1150,299,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6050.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6055.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1368,9167,0.0,379,491,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6060.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6065.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60915.50000000001]
["2025-02-26T14:30:39.000000000",5948.1,6070.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3630,7684,0.0,473,326,0.0,60915.50000000001]
["2025-02-26T14:30:50.000000000",5947.54,5825.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3526,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5830.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5835.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5840.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2156,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5845.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2848,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5850.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6477,740.8000000000001,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5855.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4762,170.4,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5860.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5665,180.6,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5865.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4155,61.9,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5870.0,77.8,78.4,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,8899,145.4,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5875.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,13,15,0.001,1400,9216,141.3,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5880.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,28,322,0.002,1148,9340,235.20000000000005,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5885.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15386,738.4,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5890.0,58.1,58.5,0.4,0.45,0.966,-0.034,0.002,14,241,0.002,1509,20258,304.6,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5895.0,53.2,53.6,0.5,0.55,0.958,-0.042,0.003,27,31,0.003,1287,12497,394.2000000000001,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5900.0,48.3,48.7,0.6,0.65,0.949,-0.05,0.004,127,1418,0.004,5591,39618,2287.2,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5905.0,43.5,43.9,0.8,0.85,0.936,-0.064,0.004,287,297,0.004,1411,19429,679.1999999999999,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5910.0,38.7,39.1,1.0,1.1,0.917,-0.083,0.006,337,535,0.006,2174,29212,1506.6,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5915.0,34.1,34.5,1.35,1.4,0.894,-0.106,0.007,105,450,0.007,1177,26750,897.4,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5920.0,29.5,29.9,1.8,1.85,0.863,-0.137,0.008,99,1094,0.008,1351,42946,1160.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5925.0,25.1,25.5,2.4,2.45,0.824,-0.176,0.01,208,1233,0.01,2361,37402,2569.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5930.0,20.9,21.3,3.2,3.3,0.775,-0.225,0.012,388,2091,0.012,1736,38709,2548.8,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5935.0,17.0,17.3,4.2,4.4,0.713,-0.287,0.015,250,3719,0.015,820,32508,1604.9999999999998,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5940.0,13.5,13.7,5.6,5.8,0.64,-0.36,0.016,237,8697,0.016,2246,50794,3972.8,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5945.0,10.4,10.5,7.5,7.7,0.557,-0.443,0.018,272,9593,0.018,1189,33267,2629.8,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5950.0,7.7,7.8,9.8,10.0,0.468,-0.532,0.018,1723,16617,0.018,3744,62150,9840.6,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5955.0,5.5,5.7,12.6,12.8,0.379,-0.621,0.017,1480,11689,0.017,1379,34642,4860.3,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5960.0,3.8,4.0,15.9,16.1,0.295,-0.705,0.016,1920,19711,0.016,2389,51673,6894.400000000001,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5965.0,2.6,2.65,19.7,19.9,0.219,-0.781,0.014,882,20232,0.014,1876,35338,3861.2,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5970.0,1.7,1.75,23.6,24.1,0.158,-0.842,0.011,814,28104,0.011,844,40156,1823.8,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5975.0,1.1,1.15,28.0,28.5,0.111,-0.889,0.009,924,24747,0.009,966,33748,1700.9999999999998,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5980.0,0.7,0.8,32.6,33.1,0.077,-0.923,0.006,1145,32566,0.006,1637,37797,1669.2,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5985.0,0.5,0.55,37.4,37.9,0.054,-0.946,0.005,979,27049,0.005,634,22407,806.5000000000001,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5990.0,0.35,0.4,42.3,42.7,0.039,-0.961,0.004,2277,36046,0.004,1258,26345,1414.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,5995.0,0.25,0.3,47.2,47.6,0.029,-0.971,0.003,927,35255,0.003,594,21094,456.30000000000007,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6000.0,0.2,0.25,52.0,52.6,0.023,-0.977,0.002,5451,72726,0.002,6918,31036,2473.8,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6005.0,0.15,0.2,57.0,57.5,0.018,-0.982,0.002,1318,50054,0.002,703,13796,404.2,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6010.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,1719,58164,0.001,470,6229,218.9,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6015.0,0.1,0.15,66.9,67.5,0.01,-0.99,0.001,1191,44192,0.001,625,3818,181.6,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6020.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,3606,65686,0.001,975,2449,458.1,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6025.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6030.0,0.0,0.1,81.9,82.6,0.007,-0.993,0.001,4173,49258,0.001,404,1086,457.7,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6035.0,0.0,0.05,86.9,87.6,0.007,-0.993,0.001,3535,39557,0.001,421,322,395.6,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6040.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,3407,27371,0.0,916,796,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6045.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,1792,18560,0.0,1150,299,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6050.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6055.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,1368,9167,0.0,379,491,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6060.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6065.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,61222.1]
["2025-02-26T14:30:50.000000000",5947.54,6070.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,3630,7684,0.0,473,326,0.0,61222.1]
["2025-02-26T14:31:01.000000000",5947.59,5825.0,121.2,123.2,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,3987,3526,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5830.0,116.3,118.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5835.0,109.2,113.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5840.0,107.1,108.1,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2156,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5845.0,101.5,103.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2848,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5850.0,96.9,98.1,0.1,0.15,0.991,-0.009,0.001,184,131,0.001,7224,6477,740.8000000000001,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5855.0,91.9,93.1,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4762,170.4,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5860.0,87.3,88.3,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5665,180.6,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5865.0,81.9,83.3,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4155,61.9,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5870.0,77.0,78.2,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8902,145.4,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5875.0,72.0,73.3,0.2,0.25,0.982,-0.018,0.001,13,15,0.001,1400,9216,141.3,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5880.0,67.1,68.3,0.25,0.3,0.978,-0.022,0.002,28,322,0.002,1148,9340,235.20000000000005,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5885.0,62.7,63.2,0.3,0.4,0.972,-0.028,0.002,10,24,0.002,3682,15387,738.4,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5890.0,57.7,58.2,0.4,0.45,0.966,-0.034,0.002,14,241,0.002,1509,20258,304.6,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5895.0,52.8,53.3,0.5,0.55,0.958,-0.042,0.003,27,31,0.003,1287,12497,394.2000000000001,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5900.0,48.0,48.5,0.6,0.7,0.946,-0.052,0.004,127,1418,0.004,5591,39638,2287.2,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5905.0,43.1,43.6,0.8,0.85,0.934,-0.066,0.005,287,297,0.005,1411,19432,849.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5910.0,38.4,38.8,1.05,1.1,0.915,-0.085,0.006,337,535,0.006,2174,29218,1506.6,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5915.0,33.7,34.2,1.35,1.45,0.891,-0.109,0.007,105,450,0.007,1177,26759,897.4,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5920.0,29.2,29.6,1.8,1.9,0.859,-0.141,0.009,99,1094,0.009,1351,42955,1305.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5925.0,24.8,25.2,2.45,2.5,0.819,-0.181,0.011,208,1233,0.011,2361,37420,2825.9,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5930.0,20.6,21.0,3.2,3.4,0.767,-0.233,0.013,388,2091,0.013,1736,38712,2761.2,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5935.0,16.8,17.1,4.3,4.5,0.704,-0.296,0.015,250,3719,0.015,820,32517,1604.9999999999998,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5940.0,13.3,13.5,5.8,5.9,0.63,-0.37,0.016,237,8697,0.016,2246,50905,3972.8,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5945.0,10.2,10.3,7.6,7.8,0.546,-0.454,0.018,272,9598,0.018,1189,33281,2629.8,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5950.0,7.5,7.7,10.0,10.2,0.457,-0.543,0.018,1723,16648,0.018,3744,62153,9840.6,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5955.0,5.4,5.6,12.9,13.1,0.367,-0.633,0.017,1480,11737,0.017,1379,34643,4860.3,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5960.0,3.7,3.9,16.1,16.4,0.283,-0.717,0.016,1920,19718,0.016,2389,51674,6894.400000000001,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5965.0,2.5,2.6,19.8,20.2,0.21,-0.79,0.013,882,20256,0.013,1876,35342,3585.4,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5970.0,1.65,1.7,23.9,24.4,0.15,-0.85,0.011,814,28138,0.011,844,40156,1823.8,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5975.0,1.05,1.1,28.3,28.8,0.105,-0.895,0.008,924,24759,0.008,966,33748,1512.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5980.0,0.7,0.75,32.9,33.4,0.073,-0.927,0.006,1145,32588,0.006,1637,37797,1669.2,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5985.0,0.45,0.55,37.7,38.2,0.052,-0.948,0.005,979,27049,0.005,634,22407,806.5000000000001,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5990.0,0.35,0.4,42.5,43.0,0.039,-0.961,0.004,2277,36051,0.004,1258,26345,1414.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,5995.0,0.25,0.3,47.4,48.0,0.029,-0.971,0.003,927,35255,0.003,594,21094,456.30000000000007,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6000.0,0.2,0.25,52.2,53.4,0.023,-0.977,0.002,5451,72736,0.002,6918,31036,2473.8,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6005.0,0.15,0.2,57.0,58.4,0.018,-0.982,0.002,1318,50054,0.002,703,13796,404.2,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6010.0,0.1,0.15,62.1,63.4,0.013,-0.987,0.001,1719,58167,0.001,470,6229,218.9,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6015.0,0.1,0.15,67.1,68.1,0.012,-0.988,0.001,1191,44192,0.001,625,3818,181.6,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6020.0,0.05,0.1,72.1,73.3,0.008,-0.992,0.001,3606,65691,0.001,975,2449,458.1,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6025.0,0.05,0.1,77.1,78.3,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6030.0,0.0,0.1,82.1,83.3,0.005,-0.995,0.0,4173,49258,0.0,404,1086,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6035.0,0.0,0.05,87.1,88.3,0.003,-0.997,0.0,3535,39565,0.0,421,322,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6040.0,0.0,0.05,92.1,93.3,0.003,-0.997,0.0,3407,27371,0.0,916,796,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6045.0,0.0,0.05,97.1,98.3,0.002,-0.998,0.0,1792,18560,0.0,1150,299,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6050.0,0.0,0.05,102.1,106.4,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6055.0,0.0,0.05,107.0,112.0,0.002,-0.998,0.0,1368,9167,0.0,379,491,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6060.0,0.0,0.05,112.0,116.1,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6065.0,0.0,0.05,117.0,120.9,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60688.100000000006]
["2025-02-26T14:31:01.000000000",5947.59,6070.0,0.0,0.05,122.0,125.9,0.002,-0.998,0.0,3630,7684,0.0,473,326,0.0,60688.100000000006]
["2025-02-26T14:31:13.000000000",5948.29,5825.0,123.1,124.2,0.0,0.05,0.995,-0.005,0.0,6,0,0.0,3987,3541,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5830.0,118.1,118.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5835.0,113.1,114.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5840.0,108.1,109.2,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2157,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5845.0,103.1,104.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2851,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5850.0,98.1,98.8,0.05,0.1,0.991,-0.009,0.001,184,131,0.001,7224,6482,740.8000000000001,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5855.0,93.2,94.2,0.1,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4762,170.4,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5860.0,88.2,89.2,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5667,180.6,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5865.0,83.2,84.3,0.15,0.2,0.987,-0.013,0.001,7,14,0.001,612,4156,61.9,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5870.0,78.2,78.9,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8906,145.4,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5875.0,73.3,74.3,0.2,0.25,0.982,-0.018,0.001,13,15,0.001,1400,9218,141.3,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5880.0,68.3,69.0,0.25,0.3,0.978,-0.022,0.002,28,322,0.002,1148,9341,235.20000000000005,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5885.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15391,738.4,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5890.0,58.6,59.0,0.35,0.4,0.966,-0.034,0.002,14,241,0.002,1509,20260,304.6,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5895.0,53.7,54.1,0.45,0.5,0.958,-0.042,0.003,27,31,0.003,1287,12500,394.2000000000001,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5900.0,48.8,49.3,0.55,0.6,0.949,-0.052,0.004,127,1418,0.004,5591,39653,2287.2,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5905.0,43.9,44.4,0.75,0.8,0.934,-0.066,0.005,287,297,0.005,1411,19433,849.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5910.0,39.2,39.6,0.95,1.0,0.916,-0.084,0.006,337,535,0.006,2174,29227,1506.6,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5915.0,34.5,34.9,1.25,1.3,0.892,-0.108,0.007,105,450,0.007,1177,26768,897.4,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5920.0,29.9,30.3,1.65,1.75,0.86,-0.14,0.009,99,1094,0.009,1351,42983,1305.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5925.0,25.5,25.9,2.25,2.3,0.82,-0.18,0.011,208,1233,0.011,2361,37462,2825.9,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5930.0,21.2,21.6,3.0,3.1,0.769,-0.231,0.013,388,2091,0.013,1736,38839,2761.2,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5935.0,17.3,17.6,4.0,4.1,0.707,-0.293,0.015,250,3721,0.015,820,32532,1604.9999999999998,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5940.0,13.8,14.0,5.4,5.5,0.632,-0.368,0.017,237,8714,0.017,2246,50920,4221.099999999999,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5945.0,10.6,10.8,7.2,7.3,0.547,-0.453,0.018,272,9635,0.018,1189,33290,2629.8,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5950.0,7.9,8.1,9.5,9.6,0.457,-0.543,0.018,1723,16702,0.018,3744,62167,9840.6,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5955.0,5.7,5.8,12.2,12.4,0.367,-0.633,0.017,1480,11762,0.017,1379,34643,4860.3,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5960.0,3.9,4.1,15.4,15.8,0.283,-0.717,0.016,1920,19742,0.016,2389,51677,6894.400000000001,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5965.0,2.65,2.75,19.1,19.5,0.21,-0.79,0.013,882,20311,0.013,1876,35342,3585.4,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5970.0,1.75,1.8,23.1,23.6,0.15,-0.85,0.011,814,28206,0.011,844,40156,1823.8,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5975.0,1.15,1.2,27.5,28.0,0.105,-0.895,0.008,924,24769,0.008,966,33749,1512.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5980.0,0.75,0.8,32.1,32.6,0.073,-0.927,0.006,1145,32604,0.006,1637,37797,1669.2,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5985.0,0.5,0.55,36.9,37.3,0.052,-0.948,0.005,979,27052,0.005,634,22407,806.5000000000001,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5990.0,0.35,0.4,41.7,42.2,0.039,-0.961,0.004,2277,36051,0.004,1258,26346,1414.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,5995.0,0.25,0.3,46.6,47.1,0.029,-0.971,0.003,927,35261,0.003,594,21094,456.30000000000007,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6000.0,0.2,0.25,51.1,52.2,0.023,-0.977,0.002,5451,72741,0.002,6918,31036,2473.8,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6005.0,0.15,0.2,56.1,57.1,0.018,-0.982,0.002,1318,50054,0.002,703,13796,404.2,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6010.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,1719,58168,0.001,470,6229,218.9,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6015.0,0.05,0.15,66.0,67.1,0.008,-0.992,0.001,1191,44197,0.001,625,3818,181.6,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6020.0,0.05,0.1,71.0,72.1,0.008,-0.992,0.001,3606,65714,0.001,975,2449,458.1,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6025.0,0.05,0.1,75.9,77.0,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6030.0,0.0,0.1,80.9,82.0,0.005,-0.995,0.0,4173,49268,0.0,404,1086,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6035.0,0.0,0.05,85.9,87.0,0.003,-0.997,0.0,3535,39571,0.0,421,322,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6040.0,0.0,0.05,91.0,92.0,0.003,-0.997,0.0,3407,27372,0.0,916,796,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6045.0,0.0,0.05,96.0,97.0,0.002,-0.998,0.0,1792,18560,0.0,1150,299,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6050.0,0.0,0.05,101.0,102.0,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6055.0,0.0,0.05,106.0,107.0,0.002,-0.998,0.0,1368,9167,0.0,379,491,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6060.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6065.0,0.0,0.05,115.9,117.0,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60936.4]
["2025-02-26T14:31:13.000000000",5948.29,6070.0,0.0,0.05,120.9,122.0,0.002,-0.998,0.0,3630,7684,0.0,473,326,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5825.0,123.9,124.4,0.0,0.05,0.995,-0.005,0.0,6,0,0.0,3987,3541,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5830.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5835.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5840.0,108.9,109.5,0.05,0.1,0.994,-0.005,0.0,17,29,0.0,4312,2157,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5845.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2851,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5850.0,99.0,99.5,0.05,0.1,0.991,-0.009,0.001,184,131,0.001,7224,6483,740.8000000000001,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5855.0,94.0,94.5,0.05,0.15,0.991,-0.009,0.001,21,23,0.001,1683,4762,170.4,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5860.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5865.0,84.0,84.6,0.1,0.2,0.987,-0.013,0.001,7,14,0.001,612,4156,61.9,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5870.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8931,145.4,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5875.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,13,15,0.001,1400,9220,141.3,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5880.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.002,28,322,0.002,1148,9342,235.20000000000005,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5885.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15392,738.4,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5890.0,59.3,59.7,0.35,0.4,0.966,-0.034,0.002,14,241,0.002,1509,20269,304.6,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5895.0,54.3,54.8,0.45,0.5,0.958,-0.042,0.003,27,31,0.003,1287,12500,394.2000000000001,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5900.0,49.5,49.9,0.55,0.6,0.949,-0.052,0.004,127,1418,0.004,5591,39666,2287.2,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5905.0,44.6,45.1,0.7,0.75,0.934,-0.066,0.005,287,297,0.005,1411,19443,849.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5910.0,39.8,40.3,0.9,0.95,0.916,-0.084,0.006,337,535,0.006,2174,29238,1506.6,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5915.0,35.1,35.6,1.2,1.25,0.892,-0.108,0.007,105,450,0.007,1177,26796,897.4,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5920.0,30.5,31.0,1.55,1.65,0.86,-0.14,0.009,99,1094,0.009,1351,43001,1305.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5925.0,26.1,26.5,2.1,2.2,0.82,-0.18,0.011,208,1233,0.011,2361,37480,2825.9,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5930.0,21.8,22.2,2.85,2.95,0.769,-0.231,0.013,388,2092,0.013,1736,38864,2761.2,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5935.0,17.9,18.2,3.8,3.9,0.707,-0.293,0.015,250,3729,0.015,820,32545,1604.9999999999998,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5940.0,14.2,14.4,5.1,5.3,0.632,-0.368,0.017,237,8716,0.017,2246,50945,4221.099999999999,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5945.0,11.0,11.1,6.9,7.0,0.547,-0.453,0.018,272,9638,0.018,1189,33294,2629.8,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5950.0,8.2,8.4,9.1,9.3,0.457,-0.543,0.018,1723,16728,0.018,3744,62172,9840.6,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5955.0,6.0,6.1,11.8,12.0,0.367,-0.633,0.017,1480,11776,0.017,1379,34643,4860.3,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5960.0,4.1,4.3,14.9,15.2,0.283,-0.717,0.016,1920,19770,0.016,2389,51677,6894.400000000001,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5965.0,2.8,2.85,18.5,18.9,0.21,-0.79,0.013,882,20325,0.013,1876,35342,3585.4,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5970.0,1.85,1.9,22.5,23.0,0.15,-0.85,0.011,814,28229,0.011,844,40157,1823.8,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5975.0,1.2,1.25,26.9,27.3,0.105,-0.895,0.008,924,24775,0.008,966,33749,1512.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5980.0,0.8,0.85,31.4,31.9,0.073,-0.927,0.006,1145,32607,0.006,1637,37797,1669.2,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5985.0,0.5,0.55,36.2,36.7,0.052,-0.948,0.005,979,27072,0.005,634,22417,806.5000000000001,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5990.0,0.35,0.4,41.0,41.5,0.039,-0.961,0.004,2277,36062,0.004,1258,26346,1414.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,5995.0,0.25,0.3,45.9,46.4,0.029,-0.971,0.003,927,35273,0.003,594,21094,456.30000000000007,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6000.0,0.2,0.25,50.8,51.4,0.023,-0.977,0.002,5451,72741,0.002,6918,31036,2473.8,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6005.0,0.15,0.2,55.8,56.3,0.018,-0.982,0.002,1318,50062,0.002,703,13796,404.2,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6010.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,1719,58169,0.001,470,6230,218.9,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6015.0,0.05,0.15,65.7,66.3,0.008,-0.992,0.001,1191,44197,0.001,625,3818,181.6,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6020.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,3606,65715,0.001,975,2449,458.1,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6025.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6030.0,0.0,0.1,80.5,81.2,0.005,-0.995,0.0,4173,49269,0.0,404,1086,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6035.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3535,39572,0.0,421,322,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6040.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3407,27374,0.0,916,796,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6045.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1792,18560,0.0,1150,299,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6050.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6055.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1368,9167,0.0,379,491,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6060.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6065.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60936.4]
["2025-02-26T14:31:24.000000000",5949.15,6070.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,3630,7684,0.0,473,326,0.0,60936.4]
["2025-02-26T14:31:35.000000000",5949.22,5825.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3541,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5830.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5835.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5840.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2157,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5845.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5850.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6496,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5855.0,94.0,94.5,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,4762,170.4,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5860.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5865.0,84.0,84.6,0.1,0.2,0.988,-0.012,0.001,7,14,0.001,612,4156,61.9,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5870.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8931,145.4,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5875.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,13,15,0.001,1400,9220,141.3,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5880.0,69.1,69.7,0.25,0.3,0.978,-0.022,0.001,28,322,0.001,1148,9342,117.60000000000002,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5885.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,10,24,0.002,3682,15394,738.4,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5890.0,59.3,59.7,0.35,0.4,0.97,-0.03,0.002,14,241,0.002,1509,20269,304.6,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5895.0,54.4,54.8,0.4,0.45,0.962,-0.038,0.003,27,31,0.003,1287,12500,394.2000000000001,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5900.0,49.5,49.9,0.55,0.6,0.953,-0.047,0.003,127,1418,0.003,5591,39671,1715.4,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5905.0,44.6,45.1,0.7,0.75,0.941,-0.059,0.004,287,297,0.004,1411,19443,679.1999999999999,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5910.0,39.8,40.3,0.9,0.95,0.925,-0.075,0.005,337,535,0.005,2174,29253,1255.5000000000002,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5915.0,35.1,35.6,1.15,1.25,0.902,-0.098,0.007,105,450,0.007,1177,26804,897.4,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5920.0,30.5,30.9,1.55,1.65,0.874,-0.127,0.008,99,1094,0.008,1351,43010,1160.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5925.0,26.1,26.5,2.1,2.15,0.836,-0.164,0.01,208,1234,0.01,2361,37485,2569.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5930.0,21.8,22.2,2.8,2.9,0.788,-0.212,0.012,388,2092,0.012,1736,38874,2548.8,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5935.0,17.8,18.1,3.8,3.9,0.73,-0.27,0.014,250,3730,0.014,820,32554,1498.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5940.0,14.2,14.4,5.1,5.2,0.657,-0.343,0.016,237,8726,0.016,2246,50951,3972.8,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5945.0,10.9,11.1,6.8,7.0,0.575,-0.425,0.018,272,9657,0.018,1189,33324,2629.8,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5950.0,8.2,8.3,9.0,9.2,0.485,-0.515,0.018,1723,16761,0.018,3744,62180,9840.6,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5955.0,5.9,6.1,11.7,12.0,0.394,-0.606,0.018,1480,11809,0.018,1379,34646,5146.2,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5960.0,4.1,4.2,14.9,15.2,0.306,-0.693,0.016,1920,19785,0.016,2389,51679,6894.400000000001,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5965.0,2.75,2.85,18.5,18.9,0.228,-0.771,0.014,882,20337,0.014,1876,35342,3861.2,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5970.0,1.8,1.9,22.5,22.9,0.165,-0.835,0.012,814,28241,0.012,844,40157,1989.6,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5975.0,1.2,1.25,26.9,27.3,0.116,-0.884,0.009,924,24778,0.009,966,33749,1700.9999999999998,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5980.0,0.75,0.85,31.4,31.9,0.082,-0.918,0.007,1145,32611,0.007,1637,37797,1947.4,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5985.0,0.5,0.55,36.2,36.6,0.055,-0.945,0.005,979,27074,0.005,634,22417,806.5000000000001,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5990.0,0.35,0.4,41.0,41.5,0.04,-0.96,0.004,2277,36073,0.004,1258,26346,1414.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,5995.0,0.25,0.3,45.9,46.4,0.029,-0.97,0.003,927,35293,0.003,594,21094,456.30000000000007,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6000.0,0.2,0.25,50.8,51.3,0.024,-0.976,0.002,5451,72754,0.002,6918,31036,2473.8,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6005.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,1318,50062,0.002,703,13796,404.2,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6010.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,1719,58182,0.001,470,6230,218.9,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6015.0,0.05,0.15,65.7,66.2,0.01,-0.99,0.001,1191,44197,0.001,625,3818,181.6,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6020.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,3606,65725,0.001,975,2449,458.1,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6025.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6030.0,0.0,0.1,80.6,81.3,0.005,-0.995,0.0,4173,49269,0.0,404,1086,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6035.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3535,39572,0.0,421,322,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6040.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,3407,27374,0.0,916,796,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6045.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,1792,18562,0.0,1150,299,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6050.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6055.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6060.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6065.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59310.4]
["2025-02-26T14:31:35.000000000",5949.22,6070.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,3630,7684,0.0,473,326,0.0,59310.4]
["2025-02-26T14:31:47.000000000",5949.64,5825.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3544,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5830.0,119.1,119.9,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5835.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5840.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2157,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5845.0,104.1,104.9,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5850.0,99.2,99.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6496,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5855.0,94.1,94.9,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,4762,170.4,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5860.0,89.2,90.0,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5865.0,84.2,85.0,0.1,0.2,0.99,-0.01,0.001,7,14,0.001,612,4156,61.9,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5870.0,79.2,79.9,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8931,145.4,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5875.0,74.3,75.0,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9220,141.3,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5880.0,69.3,70.0,0.2,0.25,0.98,-0.02,0.001,28,322,0.001,1148,9344,117.60000000000002,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5885.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,10,24,0.002,3682,15394,738.4,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5890.0,59.6,60.0,0.3,0.35,0.97,-0.03,0.002,14,241,0.002,1509,20284,304.6,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5895.0,54.7,55.1,0.4,0.45,0.965,-0.035,0.003,27,31,0.003,1287,12500,394.2000000000001,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5900.0,49.8,50.2,0.5,0.55,0.956,-0.044,0.003,127,1418,0.003,5591,39694,1715.4,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5905.0,44.9,45.4,0.65,0.7,0.944,-0.056,0.004,287,297,0.004,1411,19446,679.1999999999999,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5910.0,40.1,40.6,0.85,0.9,0.928,-0.072,0.005,337,535,0.005,2174,29269,1255.5000000000002,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5915.0,35.4,35.8,1.1,1.2,0.908,-0.092,0.006,105,450,0.006,1177,26816,769.2,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5920.0,30.8,31.2,1.5,1.55,0.881,-0.119,0.008,99,1094,0.008,1351,43020,1160.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5925.0,26.3,26.7,2.0,2.1,0.845,-0.155,0.01,208,1235,0.01,2361,37509,2569.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5930.0,22.0,22.4,2.7,2.8,0.799,-0.201,0.012,388,2094,0.012,1736,38922,2548.8,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5935.0,18.0,18.3,3.7,3.8,0.742,-0.258,0.014,250,3733,0.014,820,32575,1498.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5940.0,14.3,14.6,4.9,5.1,0.671,-0.329,0.016,237,8732,0.016,2246,50970,3972.8,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5945.0,11.1,11.3,6.6,6.8,0.589,-0.411,0.018,272,9678,0.018,1189,33337,2629.8,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5950.0,8.3,8.5,8.9,9.0,0.499,-0.501,0.018,1723,16809,0.018,3744,62205,9840.6,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5955.0,6.0,6.1,11.5,11.8,0.407,-0.593,0.018,1480,11817,0.018,1379,34653,5146.2,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5960.0,4.2,4.3,14.7,14.9,0.319,-0.681,0.017,1920,19818,0.017,2389,51684,7325.3,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5965.0,2.8,2.9,18.2,18.6,0.239,-0.761,0.015,882,20366,0.015,1876,35342,4137.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5970.0,1.85,1.95,22.2,22.6,0.173,-0.827,0.012,814,28285,0.012,844,40162,1989.6,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5975.0,1.2,1.25,26.6,27.0,0.121,-0.879,0.009,924,24785,0.009,966,33750,1700.9999999999998,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5980.0,0.8,0.85,31.1,31.6,0.085,-0.915,0.007,1145,32615,0.007,1637,37798,1947.4,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5985.0,0.5,0.6,35.9,36.3,0.06,-0.94,0.005,979,27084,0.005,634,22418,806.5000000000001,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5990.0,0.35,0.4,40.7,41.2,0.041,-0.958,0.004,2277,36180,0.004,1258,26348,1414.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,5995.0,0.25,0.3,45.6,46.1,0.03,-0.97,0.003,927,35294,0.003,594,21094,456.30000000000007,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6000.0,0.2,0.25,50.4,51.2,0.024,-0.976,0.002,5451,72754,0.002,6918,31036,2473.8,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6005.0,0.15,0.2,55.4,56.1,0.018,-0.982,0.002,1318,50063,0.002,703,13796,404.2,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6010.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,1719,58182,0.001,470,6230,218.9,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6015.0,0.05,0.15,65.3,66.0,0.01,-0.989,0.001,1191,44197,0.001,625,3818,181.6,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6020.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,3606,65726,0.001,975,2449,458.1,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6025.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6030.0,0.0,0.1,80.3,81.0,0.005,-0.995,0.0,4173,49273,0.0,404,1086,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6035.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,3535,39572,0.0,421,322,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6040.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3407,27374,0.0,916,796,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6045.0,0.0,0.05,95.3,96.0,0.003,-0.997,0.0,1792,18562,0.0,1150,299,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6050.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6055.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6060.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6065.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59888.9]
["2025-02-26T14:31:47.000000000",5949.64,6070.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59888.9]
["2025-02-26T14:31:58.000000000",5949.81,5825.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3544,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5830.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5835.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5840.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2157,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5845.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5850.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6496,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5855.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4762,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5860.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5865.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4156,61.9,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5870.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8931,145.4,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5875.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,13,15,0.001,1400,9220,141.3,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5880.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,28,322,0.001,1148,9345,117.60000000000002,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5885.0,65.2,65.6,0.25,0.3,0.977,-0.023,0.002,10,24,0.002,3682,15394,738.4,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5890.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,14,241,0.002,1509,20294,304.6,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5895.0,55.3,55.7,0.4,0.45,0.965,-0.035,0.003,27,31,0.003,1287,12511,394.2000000000001,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5900.0,50.4,50.8,0.5,0.55,0.956,-0.044,0.003,127,1418,0.003,5591,39698,1715.4,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5905.0,45.5,46.0,0.6,0.7,0.944,-0.056,0.004,287,297,0.004,1411,19457,679.1999999999999,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5910.0,40.7,41.2,0.8,0.85,0.929,-0.071,0.005,337,535,0.005,2174,29337,1255.5000000000002,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5915.0,36.0,36.4,1.05,1.15,0.908,-0.092,0.006,105,450,0.006,1177,26828,769.2,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5920.0,31.3,31.8,1.4,1.5,0.881,-0.119,0.008,99,1094,0.008,1351,43034,1160.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5925.0,26.8,27.2,1.9,2.0,0.845,-0.154,0.01,208,1235,0.01,2361,37521,2569.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5930.0,22.5,22.9,2.6,2.65,0.798,-0.202,0.012,388,2094,0.012,1736,38936,2548.8,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5935.0,18.5,18.8,3.5,3.6,0.739,-0.26,0.014,250,3734,0.014,820,32575,1498.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5940.0,14.8,15.0,4.7,4.9,0.67,-0.33,0.016,237,8732,0.016,2246,50974,3972.8,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5945.0,11.4,11.6,6.4,6.5,0.588,-0.412,0.018,272,9693,0.018,1189,33343,2629.8,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5950.0,8.6,8.8,8.5,8.7,0.493,-0.507,0.018,1723,16826,0.018,3744,62211,9840.6,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5955.0,6.2,6.4,11.1,11.3,0.403,-0.597,0.018,1480,11839,0.018,1379,34655,5146.2,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5960.0,4.3,4.5,14.2,14.5,0.317,-0.685,0.017,1920,19825,0.017,2389,51688,7325.3,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5965.0,2.95,3.1,17.7,18.1,0.238,-0.763,0.015,882,20403,0.014,1876,35342,3949.4,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5970.0,1.95,2.0,21.7,22.1,0.171,-0.829,0.012,814,28335,0.012,844,40162,1989.6,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5975.0,1.25,1.35,26.0,26.4,0.12,-0.88,0.009,924,24786,0.009,966,33751,1700.9999999999998,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5980.0,0.8,0.9,30.5,31.0,0.083,-0.917,0.007,1145,32619,0.007,1637,37798,1947.4,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5985.0,0.55,0.6,35.2,35.7,0.06,-0.941,0.005,979,27084,0.005,634,22418,806.5000000000001,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5990.0,0.35,0.45,40.1,40.5,0.04,-0.958,0.004,2277,36181,0.004,1258,26348,1414.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,5995.0,0.25,0.3,45.0,45.4,0.03,-0.97,0.003,927,35294,0.003,594,21094,456.30000000000007,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6000.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,5451,72754,0.002,6918,31037,2473.8,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6005.0,0.15,0.2,54.8,55.3,0.018,-0.982,0.002,1318,50063,0.002,703,13796,404.2,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6010.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,1719,58183,0.001,470,6231,218.9,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6015.0,0.1,0.15,64.7,65.3,0.01,-0.99,0.001,1191,44197,0.001,625,3818,181.6,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6020.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,3606,65726,0.001,975,2449,458.1,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6025.0,0.05,0.1,74.6,75.4,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6030.0,0.0,0.05,79.6,80.3,0.005,-0.995,0.0,4173,49273,0.0,404,1086,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6035.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3535,39572,0.0,421,322,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6040.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3407,27374,0.0,916,796,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6045.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1792,18562,0.0,1150,299,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6050.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6055.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6060.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6065.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59530.9]
["2025-02-26T14:31:58.000000000",5949.81,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5825.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3544,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5830.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5835.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5840.0,109.7,110.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2157,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5845.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5850.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6496,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5855.0,94.8,95.5,0.05,0.15,0.994,-0.006,0.0,21,23,0.0,1683,4763,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5860.0,89.8,90.5,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5865.0,84.8,85.5,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4157,61.9,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5870.0,79.8,80.5,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8931,145.4,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5875.0,74.9,75.6,0.15,0.2,0.983,-0.017,0.001,13,15,0.001,1400,9272,141.3,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5880.0,69.9,70.6,0.2,0.25,0.982,-0.018,0.001,28,322,0.001,1148,9345,117.60000000000002,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5885.0,65.0,65.6,0.25,0.3,0.977,-0.023,0.002,10,24,0.002,3682,15458,738.4,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5890.0,60.1,60.5,0.3,0.35,0.973,-0.027,0.002,14,241,0.002,1509,20348,304.6,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5895.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.003,27,31,0.003,1287,12532,394.2000000000001,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5900.0,50.2,50.7,0.5,0.55,0.956,-0.044,0.003,127,1418,0.003,5591,39709,1715.4,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5905.0,45.4,45.8,0.6,0.7,0.944,-0.056,0.004,287,297,0.004,1411,19457,679.1999999999999,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5910.0,40.6,41.0,0.8,0.85,0.929,-0.071,0.005,337,535,0.005,2174,29353,1255.5000000000002,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5915.0,35.8,36.3,1.05,1.1,0.908,-0.092,0.006,105,450,0.006,1177,26847,769.2,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5920.0,31.2,31.6,1.45,1.5,0.881,-0.119,0.008,99,1094,0.008,1351,43051,1160.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5925.0,26.7,27.1,1.9,2.0,0.845,-0.154,0.01,208,1235,0.01,2361,37539,2569.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5930.0,22.4,22.8,2.6,2.7,0.798,-0.202,0.012,388,2095,0.012,1736,38945,2548.8,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5935.0,18.4,18.7,3.5,3.6,0.739,-0.26,0.014,250,3735,0.014,820,32592,1498.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5940.0,14.6,14.9,4.7,4.9,0.67,-0.33,0.016,237,8741,0.016,2246,50995,3972.8,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5945.0,11.4,11.5,6.4,6.6,0.588,-0.412,0.018,272,9709,0.018,1189,33371,2629.8,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5950.0,8.5,8.7,8.6,8.7,0.493,-0.507,0.018,1723,16853,0.018,3744,62229,9840.6,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5955.0,6.2,6.3,11.2,11.4,0.403,-0.597,0.018,1480,11881,0.018,1379,34659,5146.2,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5960.0,4.3,4.4,14.3,14.5,0.317,-0.685,0.017,1920,19855,0.017,2389,51694,7325.3,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5965.0,2.9,3.0,17.8,18.2,0.238,-0.763,0.015,882,20439,0.014,1876,35342,3949.4,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5970.0,1.95,2.0,21.8,22.2,0.171,-0.829,0.012,814,28383,0.012,844,40162,1989.6,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5975.0,1.25,1.3,26.1,26.5,0.12,-0.88,0.009,924,24813,0.009,966,33751,1700.9999999999998,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5980.0,0.8,0.85,30.7,31.1,0.083,-0.917,0.007,1145,32628,0.007,1637,37798,1947.4,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5985.0,0.55,0.6,35.4,35.8,0.06,-0.941,0.005,979,27130,0.005,634,22418,806.5000000000001,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5990.0,0.35,0.4,40.2,40.7,0.04,-0.958,0.004,2277,36204,0.004,1258,26348,1414.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,5995.0,0.25,0.3,45.1,45.6,0.03,-0.97,0.003,927,35294,0.003,594,21094,456.30000000000007,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6000.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,5451,72760,0.002,6918,31037,2473.8,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6005.0,0.15,0.2,54.8,55.5,0.018,-0.982,0.002,1318,50064,0.002,703,13796,404.2,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6010.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,1719,58186,0.001,470,6231,218.9,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6015.0,0.05,0.1,64.7,65.4,0.01,-0.99,0.001,1191,44200,0.001,625,3818,181.6,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6020.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,3606,65726,0.001,975,2449,458.1,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6025.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6030.0,0.0,0.05,79.7,80.4,0.005,-0.995,0.0,4173,49283,0.0,404,1086,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6035.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3535,39573,0.0,421,322,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6040.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3407,27375,0.0,916,796,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6045.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1792,18563,0.0,1150,299,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6050.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6055.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6060.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6065.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59530.9]
["2025-02-26T14:32:10.000000000",5949.92,6070.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59530.9]
["2025-02-26T14:32:21.000000000",5949.26,5825.0,124.1,129.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3557,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5830.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5835.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5840.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2157,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5845.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5850.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6498,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5855.0,94.3,94.8,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,4765,170.4,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5860.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5865.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4157,61.9,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5870.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,33,230,0.001,1421,8949,145.4,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5875.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9272,141.3,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5880.0,69.4,70.0,0.2,0.25,0.982,-0.018,0.001,28,322,0.001,1148,9345,117.60000000000002,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5885.0,64.4,65.0,0.25,0.3,0.977,-0.023,0.002,10,24,0.002,3682,15458,738.4,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5890.0,59.5,60.0,0.3,0.35,0.973,-0.027,0.002,14,241,0.002,1509,20348,304.6,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5895.0,54.6,55.0,0.4,0.45,0.965,-0.035,0.003,27,31,0.003,1287,12550,394.2000000000001,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5900.0,49.7,50.2,0.5,0.55,0.956,-0.044,0.003,127,1418,0.003,5591,39720,1715.4,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5905.0,44.8,45.3,0.65,0.7,0.946,-0.054,0.004,287,297,0.004,1411,19479,679.1999999999999,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5910.0,40.0,40.5,0.8,0.9,0.931,-0.069,0.005,337,535,0.005,2174,29369,1255.5000000000002,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5915.0,35.3,35.7,1.1,1.15,0.911,-0.089,0.006,105,450,0.006,1177,27039,769.2,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5920.0,30.7,31.1,1.45,1.5,0.883,-0.116,0.008,99,1094,0.008,1351,43059,1160.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5925.0,26.2,26.6,1.95,2.05,0.847,-0.152,0.01,208,1235,0.01,2361,37552,2569.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5930.0,21.9,22.3,2.7,2.75,0.802,-0.199,0.012,388,2107,0.012,1736,38947,2548.8,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5935.0,17.9,18.2,3.6,3.7,0.745,-0.257,0.014,250,3742,0.014,820,32616,1498.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5940.0,14.3,14.5,4.9,5.0,0.674,-0.326,0.016,237,8746,0.016,2246,51010,3972.8,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5945.0,11.0,11.2,6.6,6.8,0.591,-0.409,0.018,272,9723,0.018,1189,33398,2629.8,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5950.0,8.2,8.4,8.8,9.0,0.5,-0.5,0.019,1723,16905,0.019,3744,62241,10387.3,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5955.0,5.9,6.1,11.5,11.7,0.408,-0.592,0.018,1480,11897,0.018,1379,34662,5146.2,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5960.0,4.1,4.3,14.7,14.9,0.32,-0.68,0.017,1920,19911,0.017,2389,51699,7325.3,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5965.0,2.8,2.85,18.2,18.6,0.242,-0.758,0.015,882,20475,0.015,1876,35342,4137.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5970.0,1.85,1.9,22.3,22.6,0.173,-0.827,0.012,814,28413,0.012,844,40163,1989.6,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5975.0,1.2,1.25,26.6,27.0,0.121,-0.879,0.009,924,24835,0.009,966,33751,1700.9999999999998,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5980.0,0.75,0.85,31.2,31.6,0.085,-0.915,0.007,1145,32636,0.007,1637,37798,1947.4,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5985.0,0.5,0.55,35.9,36.4,0.06,-0.94,0.005,979,27140,0.005,634,22418,806.5000000000001,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5990.0,0.35,0.4,40.7,41.2,0.041,-0.958,0.004,2277,36219,0.004,1258,26348,1414.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,5995.0,0.25,0.3,45.6,46.1,0.03,-0.97,0.003,927,35299,0.003,594,21095,456.30000000000007,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6000.0,0.2,0.25,50.5,51.0,0.024,-0.976,0.002,5451,72766,0.002,6918,31037,2473.8,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6005.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,1318,50071,0.002,703,13796,404.2,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6010.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1719,58186,0.001,470,6231,218.9,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6015.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,1191,44200,0.001,625,3818,181.6,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6020.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,3606,65726,0.001,975,2449,458.1,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6025.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,2248,49252,0.001,1115,1690,336.30000000000007,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6030.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4173,49285,0.0,404,1086,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6035.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3535,39573,0.0,421,322,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6040.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3407,27375,0.0,916,796,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6045.0,0.0,0.05,95.2,96.0,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6050.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6055.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6060.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6065.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60435.600000000006]
["2025-02-26T14:32:21.000000000",5949.26,6070.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60435.600000000006]
["2025-02-26T14:32:32.000000000",5949.45,5825.0,124.3,129.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3557,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5830.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5835.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5840.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2159,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5845.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5850.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6498,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5855.0,94.5,95.1,0.05,0.15,0.992,-0.008,0.001,21,23,0.001,1683,4765,170.4,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5860.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5865.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4157,61.9,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5870.0,79.6,80.2,0.1,0.2,0.988,-0.012,0.001,33,230,0.001,1421,8949,145.4,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5875.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9272,141.3,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5880.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,28,322,0.001,1148,9345,117.60000000000002,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5885.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,10,24,0.002,3682,15458,738.4,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5890.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,14,241,0.002,1509,20348,304.6,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5895.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,27,31,0.003,1287,12552,394.2000000000001,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5900.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,127,1418,0.003,5591,39723,1715.4,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5905.0,45.1,45.6,0.6,0.65,0.947,-0.053,0.004,287,297,0.004,1411,19484,679.1999999999999,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5910.0,40.3,40.8,0.8,0.85,0.93,-0.07,0.005,337,540,0.005,2174,29369,1255.5000000000002,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5915.0,35.6,36.0,1.05,1.1,0.91,-0.091,0.006,105,455,0.006,1177,27044,769.2,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5920.0,31.0,31.4,1.4,1.5,0.882,-0.118,0.008,99,1095,0.008,1351,43098,1160.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5925.0,26.5,26.9,1.9,2.0,0.844,-0.155,0.01,208,1235,0.01,2361,37578,2569.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5930.0,22.2,22.5,2.6,2.7,0.798,-0.202,0.012,388,2107,0.012,1736,38954,2548.8,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5935.0,18.2,18.5,3.5,3.6,0.74,-0.262,0.014,250,3742,0.014,820,32622,1498.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5940.0,14.5,14.7,4.8,4.9,0.666,-0.334,0.017,237,8746,0.017,2246,51015,4221.099999999999,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5945.0,11.2,11.4,6.5,6.6,0.582,-0.418,0.018,272,9728,0.018,1189,33402,2629.8,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5950.0,8.4,8.5,8.6,8.8,0.49,-0.51,0.018,1723,16917,0.018,3744,62250,9840.6,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5955.0,6.1,6.2,11.3,11.5,0.398,-0.601,0.018,1480,11924,0.018,1379,34663,5146.2,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5960.0,4.2,4.4,14.4,14.7,0.313,-0.688,0.016,1920,19914,0.016,2389,51699,6894.400000000001,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5965.0,2.85,2.95,18.0,18.4,0.234,-0.766,0.014,882,20491,0.014,1876,35344,3861.2,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5970.0,1.85,1.95,22.0,22.4,0.169,-0.831,0.012,814,28442,0.012,844,40163,1989.6,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5975.0,1.2,1.25,26.3,26.7,0.118,-0.882,0.009,924,24841,0.009,966,33751,1700.9999999999998,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5980.0,0.8,0.85,30.9,31.3,0.083,-0.917,0.007,1145,32646,0.007,1637,37798,1947.4,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5985.0,0.5,0.6,35.6,36.1,0.057,-0.943,0.005,979,27140,0.005,634,22418,806.5000000000001,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5990.0,0.35,0.4,40.4,40.9,0.04,-0.96,0.004,2277,36224,0.004,1258,26348,1414.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,5995.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,927,35299,0.003,594,21095,456.30000000000007,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6000.0,0.15,0.25,50.2,50.8,0.024,-0.976,0.002,5451,72766,0.002,6918,31037,2473.8,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6005.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,1318,50093,0.002,703,13796,404.2,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6010.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,1719,58208,0.001,470,6231,218.9,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6015.0,0.05,0.15,65.1,65.7,0.008,-0.992,0.001,1191,44200,0.001,625,3818,181.6,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6020.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,3606,65726,0.001,975,2449,458.1,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6025.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,2248,49253,0.001,1115,1690,336.30000000000007,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6030.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,4173,49285,0.0,404,1086,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6035.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3535,39573,0.0,421,322,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6040.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3407,27375,0.0,916,797,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6045.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1792,18563,0.0,1150,299,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6050.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6065.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59430.5]
["2025-02-26T14:32:32.000000000",5949.45,6070.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59430.5]
["2025-02-26T14:32:43.000000000",5950.25,5830.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,2,1,0.0,1329,2265,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5835.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5840.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2159,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5845.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5850.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6498,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5855.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4765,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5860.0,90.7,91.3,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5865.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4157,61.9,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5870.0,80.8,81.3,0.1,0.2,0.988,-0.012,0.001,33,230,0.001,1421,8949,145.4,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5875.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9272,141.3,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5880.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,28,322,0.001,1148,9346,117.60000000000002,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5885.0,65.9,66.4,0.25,0.3,0.977,-0.023,0.002,10,24,0.002,3682,15458,738.4,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5890.0,60.9,61.4,0.3,0.35,0.973,-0.027,0.002,14,241,0.002,1509,20356,304.6,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5895.0,56.0,56.4,0.35,0.4,0.968,-0.032,0.002,27,31,0.002,1287,12553,262.79999999999995,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5900.0,51.1,51.5,0.45,0.5,0.959,-0.041,0.003,127,1418,0.003,5591,39727,1715.4,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5905.0,46.2,46.7,0.55,0.65,0.947,-0.053,0.004,287,297,0.004,1411,19484,679.1999999999999,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5910.0,41.4,41.8,0.75,0.8,0.933,-0.067,0.005,337,540,0.005,2174,29382,1255.5000000000002,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5915.0,36.6,37.0,1.0,1.05,0.912,-0.088,0.006,105,455,0.006,1177,27052,769.2,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5920.0,32.0,32.4,1.3,1.35,0.886,-0.113,0.008,99,1095,0.008,1351,43114,1160.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5925.0,27.4,27.8,1.75,1.85,0.851,-0.149,0.01,208,1235,0.01,2361,37594,2569.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5930.0,23.1,23.5,2.4,2.5,0.805,-0.195,0.012,388,2107,0.012,1736,38962,2548.8,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5935.0,19.0,19.3,3.3,3.4,0.747,-0.253,0.014,250,3745,0.014,820,32623,1498.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5940.0,15.2,15.4,4.4,4.6,0.677,-0.323,0.016,237,8752,0.016,2246,51044,3972.8,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5945.0,11.8,12.0,6.0,6.2,0.593,-0.407,0.018,272,9733,0.018,1189,33411,2629.8,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5950.0,8.9,9.1,8.1,8.3,0.502,-0.498,0.019,1723,17005,0.019,3744,62268,10387.3,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5955.0,6.5,6.7,10.7,10.8,0.41,-0.59,0.018,1480,11930,0.018,1379,34663,5146.2,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5960.0,4.6,4.7,13.7,13.9,0.321,-0.679,0.017,1920,19942,0.017,2389,51702,7325.3,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5965.0,3.1,3.2,17.1,17.5,0.243,-0.757,0.015,882,20629,0.015,1876,35344,4137.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5970.0,2.05,2.1,21.0,21.5,0.175,-0.825,0.012,814,28466,0.012,844,40163,1989.6,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5975.0,1.35,1.4,25.3,25.7,0.123,-0.877,0.01,924,24848,0.01,966,33751,1890.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5980.0,0.85,0.95,29.8,30.3,0.085,-0.915,0.007,1145,32679,0.007,1637,37799,1947.4,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5985.0,0.55,0.65,34.5,35.0,0.06,-0.94,0.005,979,27157,0.005,634,22418,806.5000000000001,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5990.0,0.4,0.45,39.3,39.8,0.043,-0.957,0.004,2277,36229,0.004,1258,26348,1414.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,5995.0,0.25,0.35,44.2,44.7,0.03,-0.97,0.003,927,35319,0.003,594,21095,456.30000000000007,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6000.0,0.2,0.25,49.0,49.6,0.024,-0.976,0.002,5451,72772,0.002,6918,31037,2473.8,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6005.0,0.15,0.2,54.0,54.6,0.018,-0.982,0.002,1318,50093,0.002,703,13796,404.2,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6010.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,1719,58218,0.001,470,6231,218.9,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6015.0,0.05,0.15,63.9,64.5,0.011,-0.989,0.001,1191,44201,0.001,625,3818,181.6,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6020.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,3606,65726,0.001,975,2449,458.1,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6025.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,2248,49253,0.001,1115,1690,336.30000000000007,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6030.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4173,49285,0.0,404,1086,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6035.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3535,39573,0.0,421,322,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6040.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,3407,27375,0.0,916,797,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6045.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6050.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6055.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6060.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6065.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6070.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60322.8]
["2025-02-26T14:32:43.000000000",5950.25,6075.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5830.0,121.4,125.7,0.0,0.05,0.995,-0.005,0.0,2,1,0.0,1329,2267,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5835.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5840.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2159,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5845.0,106.4,110.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5850.0,98.0,102.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6498,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5855.0,96.4,97.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4765,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5860.0,91.5,92.6,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5668,180.6,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5865.0,86.1,87.6,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4159,61.9,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5870.0,81.6,82.3,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,8949,145.4,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5875.0,76.2,77.3,0.15,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9272,141.3,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5880.0,71.6,72.3,0.15,0.25,0.982,-0.018,0.001,28,322,0.001,1148,9352,117.60000000000002,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5885.0,66.6,67.7,0.2,0.25,0.977,-0.023,0.002,10,24,0.002,3682,15462,738.4,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5890.0,61.8,62.2,0.25,0.3,0.973,-0.027,0.002,14,241,0.002,1509,20359,304.6,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5895.0,56.8,57.3,0.35,0.4,0.968,-0.032,0.002,27,31,0.002,1287,12553,262.79999999999995,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5900.0,51.9,52.4,0.4,0.45,0.959,-0.041,0.003,127,1418,0.003,5591,39737,1715.4,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5905.0,47.0,47.5,0.5,0.6,0.947,-0.053,0.004,287,297,0.004,1411,19496,679.1999999999999,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5910.0,42.2,42.6,0.7,0.75,0.933,-0.067,0.005,337,546,0.005,2174,29433,1255.5000000000002,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5915.0,37.4,37.9,0.9,0.95,0.912,-0.088,0.006,105,455,0.006,1177,27076,769.2,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5920.0,32.7,33.1,1.2,1.3,0.886,-0.113,0.008,99,1207,0.008,1351,43128,1160.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5925.0,28.1,28.6,1.6,1.7,0.851,-0.149,0.01,208,1235,0.01,2361,37610,2569.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5930.0,23.8,24.2,2.2,2.3,0.805,-0.195,0.012,388,2107,0.012,1736,38986,2548.8,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5935.0,19.6,20.0,3.1,3.2,0.747,-0.253,0.014,250,3745,0.014,820,32632,1498.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5940.0,15.8,16.1,4.1,4.3,0.677,-0.323,0.016,237,8776,0.016,2246,51069,3972.8,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5945.0,12.3,12.6,5.7,5.8,0.593,-0.407,0.018,272,9766,0.018,1189,33463,2629.8,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5950.0,9.3,9.5,7.7,7.8,0.502,-0.498,0.019,1723,17040,0.019,3744,62349,10387.3,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5955.0,6.9,7.0,10.1,10.3,0.41,-0.59,0.018,1480,11956,0.018,1379,34699,5146.2,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5960.0,4.8,5.0,13.0,13.3,0.321,-0.679,0.017,1920,19975,0.017,2389,51704,7325.3,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5965.0,3.3,3.4,16.4,16.8,0.243,-0.757,0.015,882,20658,0.015,1876,35345,4137.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5970.0,2.2,2.25,20.3,20.7,0.175,-0.825,0.012,814,28500,0.012,844,40165,1989.6,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5975.0,1.4,1.5,24.5,25.0,0.123,-0.877,0.01,924,24876,0.01,966,33753,1890.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5980.0,0.9,1.0,29.0,29.5,0.085,-0.915,0.007,1145,32730,0.007,1637,37801,1947.4,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5985.0,0.6,0.65,33.7,34.2,0.06,-0.94,0.005,979,27160,0.005,634,22418,806.5000000000001,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5990.0,0.4,0.45,38.5,39.0,0.043,-0.957,0.004,2277,36232,0.004,1258,26348,1414.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,5995.0,0.3,0.35,43.4,43.9,0.03,-0.97,0.003,927,35330,0.003,594,21095,456.30000000000007,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6000.0,0.2,0.25,48.1,49.3,0.024,-0.976,0.002,5451,72772,0.002,6918,31038,2473.8,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6005.0,0.15,0.2,53.0,53.7,0.018,-0.982,0.002,1318,50093,0.002,703,13796,404.2,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6010.0,0.1,0.15,58.0,58.7,0.013,-0.987,0.001,1719,58218,0.001,470,6231,218.9,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6015.0,0.05,0.15,63.0,63.7,0.011,-0.989,0.001,1191,44202,0.001,625,3818,181.6,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6020.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,3606,65730,0.001,975,2449,458.1,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6025.0,0.05,0.1,72.9,73.6,0.007,-0.993,0.001,2248,49256,0.001,1115,1690,336.30000000000007,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6030.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,4173,49286,0.0,404,1086,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6035.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3535,39573,0.0,421,322,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6040.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3407,27378,0.0,916,797,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6045.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6050.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6055.0,0.0,0.05,102.9,107.0,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6060.0,0.0,0.05,107.9,112.1,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6065.0,0.0,0.05,112.9,117.1,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6070.0,0.0,0.05,117.9,122.0,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60322.8]
["2025-02-26T14:32:55.000000000",5951.35,6075.0,0.0,0.05,122.9,127.1,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60322.8]
["2025-02-26T14:33:06.000000000",5950.55,5830.0,120.5,124.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2268,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5835.0,115.3,119.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5840.0,110.6,114.6,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2159,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5845.0,105.7,109.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5850.0,100.7,104.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5855.0,95.6,96.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4765,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5860.0,90.6,91.7,0.1,0.15,0.991,-0.009,0.001,9,20,0.001,1797,5670,180.6,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5865.0,85.6,86.7,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4179,61.9,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5870.0,80.4,81.8,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8949,145.4,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5875.0,75.7,76.6,0.15,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9274,141.3,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5880.0,70.9,71.8,0.15,0.25,0.983,-0.017,0.001,28,322,0.001,1148,9357,117.60000000000002,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5885.0,65.7,66.9,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15466,369.2,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5890.0,61.0,61.6,0.25,0.3,0.976,-0.024,0.002,14,241,0.002,1509,20425,304.6,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5895.0,56.1,56.6,0.35,0.4,0.968,-0.032,0.002,27,31,0.002,1287,12554,262.79999999999995,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5900.0,51.2,51.7,0.4,0.45,0.963,-0.037,0.003,127,1418,0.003,5591,39918,1715.4,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5905.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,287,297,0.004,1411,19520,679.1999999999999,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5910.0,41.5,42.0,0.7,0.75,0.938,-0.062,0.005,337,546,0.005,2174,29465,1255.5000000000002,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5915.0,36.7,37.2,0.95,1.0,0.92,-0.08,0.006,105,455,0.006,1177,27126,769.2,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5920.0,32.1,32.6,1.25,1.35,0.896,-0.104,0.007,99,1208,0.007,1351,43148,1015.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5925.0,27.5,28.0,1.7,1.8,0.862,-0.138,0.009,208,1245,0.009,2361,37611,2312.1,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5930.0,23.2,23.6,2.35,2.45,0.82,-0.18,0.011,388,2107,0.011,1736,39064,2336.4,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5935.0,19.0,19.5,3.2,3.3,0.764,-0.236,0.014,250,3745,0.014,820,32638,1498.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5940.0,15.2,15.6,4.3,4.5,0.696,-0.304,0.016,237,8784,0.016,2246,51104,3972.8,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5945.0,11.9,12.1,5.9,6.1,0.615,-0.385,0.018,272,9774,0.018,1189,33499,2629.8,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5950.0,9.0,9.1,8.0,8.2,0.526,-0.474,0.019,1723,17088,0.019,3744,62376,10387.3,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5955.0,6.5,6.7,10.5,10.8,0.432,-0.568,0.018,1480,11997,0.018,1379,34720,5146.2,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5960.0,4.6,4.7,13.6,13.8,0.341,-0.659,0.017,1920,19989,0.017,2389,51710,7325.3,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5965.0,3.1,3.2,17.0,17.4,0.258,-0.742,0.015,882,20681,0.015,1876,35353,4137.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5970.0,2.1,2.15,20.9,21.4,0.188,-0.812,0.013,814,28554,0.013,844,40165,2155.4,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5975.0,1.3,1.4,25.2,25.6,0.133,-0.867,0.01,924,24890,0.01,966,33753,1890.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5980.0,0.85,0.9,29.7,30.2,0.092,-0.908,0.008,1145,32747,0.008,1637,37803,2225.6,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5985.0,0.55,0.6,34.4,34.9,0.065,-0.935,0.006,979,27183,0.006,634,22420,967.8,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5990.0,0.4,0.45,39.2,39.7,0.045,-0.955,0.004,2277,36236,0.004,1258,26349,1414.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,5995.0,0.25,0.35,44.1,44.6,0.034,-0.965,0.003,927,35356,0.003,594,21095,456.30000000000007,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6000.0,0.2,0.25,48.6,49.9,0.024,-0.976,0.002,5451,72786,0.002,6918,31038,2473.8,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6005.0,0.15,0.2,53.5,54.8,0.019,-0.981,0.002,1318,50143,0.002,703,13796,404.2,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6010.0,0.1,0.15,58.5,59.6,0.014,-0.986,0.001,1719,58218,0.001,470,6231,218.9,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6015.0,0.05,0.15,63.5,64.7,0.011,-0.989,0.001,1191,44228,0.001,625,3818,181.6,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6020.0,0.05,0.1,68.5,69.7,0.008,-0.992,0.001,3606,65730,0.001,975,2449,458.1,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6025.0,0.05,0.1,73.4,74.4,0.008,-0.992,0.001,2248,49257,0.001,1115,1690,336.30000000000007,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6030.0,0.0,0.05,78.6,79.9,0.003,-0.997,0.0,4173,49287,0.0,404,1086,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6035.0,0.0,0.05,83.4,84.7,0.003,-0.997,0.0,3535,39573,0.0,421,322,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6040.0,0.0,0.05,88.7,89.9,0.003,-0.997,0.0,3407,27378,0.0,916,797,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6045.0,0.0,0.05,93.4,94.9,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6050.0,0.0,0.05,98.4,99.5,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6055.0,0.0,0.05,100.6,104.8,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6060.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6065.0,0.0,0.05,110.5,118.6,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6070.0,0.0,0.05,115.4,119.7,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59944.600000000006]
["2025-02-26T14:33:06.000000000",5950.55,6075.0,0.0,0.05,120.0,124.7,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59944.600000000006]
["2025-02-26T14:33:17.000000000",5951.2,5830.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2268,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5835.0,116.2,117.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5840.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2159,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5845.0,106.2,107.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5850.0,101.3,102.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5855.0,96.2,97.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4767,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5860.0,91.3,92.0,0.1,0.15,0.991,-0.009,0.001,9,20,0.001,1797,5670,180.6,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5865.0,86.3,87.0,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4179,61.9,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5870.0,81.3,82.0,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8950,145.4,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5875.0,76.4,77.1,0.15,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9275,141.3,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5880.0,71.4,72.1,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9358,117.60000000000002,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5885.0,66.4,67.2,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15466,369.2,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5890.0,61.6,62.1,0.25,0.3,0.976,-0.024,0.002,14,241,0.002,1509,20426,304.6,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5895.0,56.7,57.2,0.3,0.4,0.968,-0.032,0.002,27,31,0.002,1287,12556,262.79999999999995,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5900.0,51.8,52.2,0.4,0.45,0.963,-0.037,0.003,127,1418,0.003,5591,39926,1715.4,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5905.0,46.9,47.4,0.5,0.55,0.952,-0.048,0.004,287,297,0.004,1411,19541,679.1999999999999,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5910.0,42.0,42.5,0.65,0.75,0.938,-0.062,0.005,337,546,0.005,2174,29488,1255.5000000000002,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5915.0,37.3,37.7,0.9,0.95,0.919,-0.081,0.006,105,455,0.006,1177,27248,769.2,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5920.0,32.6,33.0,1.2,1.25,0.895,-0.105,0.007,99,1208,0.007,1351,43191,1015.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5925.0,28.0,28.4,1.65,1.7,0.86,-0.14,0.009,208,1245,0.009,2361,37612,2312.1,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5930.0,23.6,24.1,2.25,2.3,0.816,-0.184,0.011,388,2107,0.011,1736,39077,2336.4,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5935.0,19.5,19.9,3.0,3.2,0.76,-0.24,0.014,250,3774,0.014,820,32641,1498.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5940.0,15.7,15.9,4.2,4.3,0.691,-0.309,0.016,237,8806,0.016,2246,51209,3972.8,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5945.0,12.2,12.4,5.7,5.8,0.608,-0.392,0.018,272,9781,0.018,1189,33618,2629.8,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5950.0,9.2,9.4,7.7,7.8,0.517,-0.483,0.019,1723,17092,0.019,3744,62406,10387.3,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5955.0,6.7,6.9,10.2,10.3,0.424,-0.576,0.018,1480,12013,0.018,1379,34735,5146.2,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5960.0,4.7,4.9,13.1,13.4,0.333,-0.667,0.017,1920,20056,0.017,2389,51710,7325.3,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5965.0,3.2,3.3,16.5,16.9,0.251,-0.749,0.015,882,20684,0.015,1876,35353,4137.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5970.0,2.15,2.2,20.4,20.8,0.184,-0.816,0.013,814,28569,0.013,844,40165,2155.4,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5975.0,1.4,1.45,24.6,25.1,0.129,-0.871,0.01,924,24903,0.01,966,33753,1890.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5980.0,0.9,0.95,29.1,29.6,0.09,-0.91,0.007,1145,32759,0.007,1637,37803,1947.4,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5985.0,0.6,0.65,33.8,34.3,0.062,-0.938,0.006,979,27185,0.006,634,22421,967.8,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5990.0,0.4,0.45,38.6,39.1,0.045,-0.955,0.004,2277,36238,0.004,1258,26350,1414.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,5995.0,0.25,0.35,43.5,44.0,0.032,-0.968,0.003,927,35356,0.003,594,21096,456.30000000000007,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6000.0,0.2,0.25,48.3,49.0,0.024,-0.976,0.002,5451,72790,0.002,6918,31038,2473.8,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6005.0,0.15,0.2,53.3,54.0,0.019,-0.981,0.002,1318,50144,0.002,703,13796,404.2,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6010.0,0.1,0.15,58.2,58.9,0.013,-0.987,0.001,1719,58218,0.001,470,6231,218.9,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6015.0,0.05,0.15,63.2,63.9,0.011,-0.989,0.001,1191,44228,0.001,625,3818,181.6,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6020.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,3606,65730,0.001,975,2449,458.1,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6025.0,0.05,0.1,73.2,73.9,0.007,-0.992,0.001,2248,49257,0.001,1115,1690,336.30000000000007,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6030.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4173,49287,0.0,404,1086,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6035.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3535,39574,0.0,421,322,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6040.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3407,27378,0.0,916,797,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6045.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6050.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4010,22036,0.0,4737,1312,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6065.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59666.40000000001]
["2025-02-26T14:33:17.000000000",5951.2,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59666.40000000001]
["2025-02-26T14:33:28.000000000",5951.74,5830.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2268,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5835.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5840.0,111.3,112.1,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2159,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5845.0,106.3,107.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2852,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5850.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5855.0,96.3,97.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4778,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5860.0,91.4,92.2,0.05,0.15,0.992,-0.008,0.001,9,20,0.001,1797,5678,180.6,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5865.0,86.3,87.2,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4179,61.9,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5870.0,81.4,82.1,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8950,145.4,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5875.0,76.4,77.2,0.15,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9275,141.3,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5880.0,71.5,72.2,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9363,117.60000000000002,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5885.0,66.5,67.3,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15466,369.2,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5890.0,61.7,62.1,0.25,0.3,0.977,-0.023,0.002,14,241,0.002,1509,20429,304.6,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5895.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,27,31,0.002,1287,12569,262.79999999999995,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5900.0,51.8,52.3,0.4,0.45,0.963,-0.037,0.003,127,1418,0.003,5591,39944,1715.4,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5905.0,46.9,47.4,0.5,0.55,0.954,-0.046,0.003,287,297,0.003,1411,19546,509.3999999999999,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5910.0,42.1,42.5,0.65,0.7,0.941,-0.058,0.004,337,546,0.004,2174,29501,1004.4,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5915.0,37.3,37.8,0.85,0.95,0.923,-0.075,0.006,105,455,0.006,1177,27251,769.2,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5920.0,32.6,33.1,1.15,1.25,0.901,-0.101,0.007,99,1208,0.007,1351,43215,1015.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5925.0,28.1,28.5,1.6,1.7,0.868,-0.132,0.009,208,1245,0.009,2361,37636,2312.1,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5930.0,23.7,24.1,2.2,2.3,0.826,-0.174,0.011,388,2107,0.011,1736,39117,2336.4,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5935.0,19.5,19.9,3.0,3.1,0.772,-0.228,0.013,250,3775,0.013,820,32650,1391.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5940.0,15.7,15.9,4.1,4.3,0.706,-0.294,0.016,237,8816,0.016,2246,51246,3972.8,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5945.0,12.2,12.4,5.6,5.8,0.626,-0.374,0.018,272,9925,0.018,1189,33644,2629.8,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5950.0,9.3,9.4,7.6,7.8,0.537,-0.463,0.019,1723,17207,0.019,3744,62418,10387.3,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5955.0,6.7,6.9,10.1,10.3,0.443,-0.558,0.019,1480,12031,0.019,1379,34746,5432.099999999999,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5960.0,4.7,4.9,13.1,13.3,0.35,-0.65,0.018,1920,20084,0.018,2389,51711,7756.199999999998,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5965.0,3.2,3.3,16.4,16.8,0.265,-0.735,0.016,882,20867,0.016,1876,35357,4412.8,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5970.0,2.1,2.2,20.3,20.8,0.193,-0.807,0.013,814,28654,0.013,844,40165,2155.4,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5975.0,1.4,1.45,24.6,25.0,0.136,-0.864,0.01,924,25046,0.01,966,33756,1890.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5980.0,0.9,0.95,29.1,29.5,0.095,-0.905,0.008,1145,32878,0.008,1637,37803,2225.6,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5985.0,0.6,0.65,33.8,34.2,0.066,-0.934,0.006,979,27210,0.006,634,22423,967.8,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5990.0,0.4,0.45,38.6,39.0,0.046,-0.954,0.004,2277,36240,0.004,1258,26350,1414.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,5995.0,0.25,0.35,43.5,43.9,0.035,-0.965,0.003,927,35356,0.003,594,21096,456.30000000000007,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6000.0,0.2,0.25,48.2,48.9,0.025,-0.975,0.002,5451,72801,0.002,6918,31038,2473.8,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6005.0,0.15,0.2,53.2,53.9,0.019,-0.981,0.002,1318,50151,0.002,703,13796,404.2,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6010.0,0.1,0.15,58.1,58.8,0.014,-0.986,0.001,1719,58218,0.001,470,6231,218.9,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6015.0,0.05,0.15,63.1,63.8,0.011,-0.989,0.001,1191,44228,0.001,625,3818,181.6,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6020.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,3606,65730,0.001,975,2449,458.1,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6025.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,2248,49257,0.001,1115,1690,336.30000000000007,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6030.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,4173,49309,0.0,404,1086,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6035.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3535,39574,0.0,421,322,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6040.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,3407,27381,0.0,916,797,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6045.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6050.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4010,22039,0.0,4737,1312,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6055.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6060.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60409.3]
["2025-02-26T14:33:28.000000000",5951.74,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5830.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2269,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5835.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3035,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5840.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2159,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5845.0,105.9,106.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2853,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5850.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5855.0,95.9,96.6,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4778,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5860.0,91.0,91.6,0.05,0.15,0.992,-0.008,0.001,9,20,0.001,1797,5682,180.6,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5865.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4179,61.9,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5870.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8972,145.4,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5875.0,76.0,76.7,0.1,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9279,141.3,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5880.0,71.0,71.7,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9363,117.60000000000002,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5885.0,66.1,66.7,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15468,369.2,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5890.0,61.2,61.7,0.25,0.3,0.977,-0.023,0.002,14,241,0.002,1509,20429,304.6,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5895.0,56.3,56.7,0.3,0.35,0.972,-0.028,0.002,27,31,0.002,1287,12587,262.79999999999995,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5900.0,51.4,51.8,0.4,0.45,0.963,-0.037,0.003,127,1418,0.003,5591,39952,1715.4,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5905.0,46.5,46.9,0.5,0.6,0.954,-0.046,0.003,287,298,0.003,1411,19550,509.3999999999999,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5910.0,41.6,42.1,0.65,0.75,0.941,-0.058,0.004,337,546,0.004,2174,29507,1004.4,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5915.0,36.9,37.3,0.9,0.95,0.923,-0.075,0.006,105,455,0.006,1177,27261,769.2,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5920.0,32.2,32.6,1.2,1.3,0.901,-0.101,0.007,99,1208,0.007,1351,43242,1015.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5925.0,27.7,28.1,1.65,1.75,0.868,-0.132,0.009,208,1246,0.009,2361,37661,2312.1,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5930.0,23.3,23.7,2.3,2.35,0.826,-0.174,0.011,388,2112,0.011,1736,39134,2336.4,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5935.0,19.1,19.5,3.1,3.2,0.772,-0.228,0.013,250,3775,0.013,820,32652,1391.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5940.0,15.4,15.6,4.2,4.4,0.706,-0.294,0.016,237,8816,0.016,2246,51257,3972.8,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5945.0,11.9,12.1,5.8,5.9,0.626,-0.374,0.018,272,9931,0.018,1189,33652,2629.8,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5950.0,9.0,9.2,7.8,8.0,0.537,-0.463,0.019,1723,17223,0.019,3744,62433,10387.3,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5955.0,6.5,6.7,10.4,10.5,0.443,-0.558,0.019,1480,12039,0.019,1379,34753,5432.099999999999,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5960.0,4.6,4.7,13.4,13.6,0.35,-0.65,0.018,1920,20102,0.018,2389,51716,7756.199999999998,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5965.0,3.1,3.2,16.8,17.1,0.265,-0.735,0.016,882,20876,0.016,1876,35360,4412.8,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5970.0,2.05,2.1,20.7,21.1,0.193,-0.807,0.013,814,28671,0.013,844,40165,2155.4,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5975.0,1.3,1.4,25.0,25.4,0.136,-0.864,0.01,924,25079,0.01,966,33757,1890.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5980.0,0.85,0.9,29.5,29.9,0.095,-0.905,0.008,1145,32888,0.008,1637,37803,2225.6,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5985.0,0.55,0.6,34.2,34.6,0.066,-0.934,0.006,979,27212,0.006,634,22423,967.8,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5990.0,0.4,0.45,39.0,39.5,0.046,-0.954,0.004,2277,36240,0.004,1258,26350,1414.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,5995.0,0.25,0.35,43.9,44.3,0.035,-0.965,0.003,927,35363,0.003,594,21096,456.30000000000007,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6000.0,0.2,0.25,48.7,49.4,0.025,-0.975,0.002,5451,72806,0.002,6918,31038,2473.8,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6005.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,1318,50151,0.002,703,13797,404.2,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6010.0,0.1,0.15,58.6,59.3,0.014,-0.986,0.001,1719,58220,0.001,470,6232,218.9,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6015.0,0.1,0.15,63.6,64.2,0.011,-0.989,0.001,1191,44229,0.001,625,3818,181.6,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6020.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,3606,65733,0.001,975,2449,458.1,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6025.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2248,49257,0.001,1115,1690,336.30000000000007,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6030.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,4173,49309,0.0,404,1086,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6035.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3535,39574,0.0,421,322,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6040.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3407,27381,0.0,916,797,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6045.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6050.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6055.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6060.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6065.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6070.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60409.3]
["2025-02-26T14:33:39.000000000",5951.21,6075.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60409.3]
["2025-02-26T14:33:51.000000000",5950.86,5830.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2270,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5835.0,115.5,116.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3036,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5840.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2159,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5845.0,105.5,106.2,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2853,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5850.0,100.5,101.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5855.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4779,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5860.0,90.6,91.2,0.05,0.15,0.992,-0.008,0.001,9,20,0.001,1797,5682,180.6,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5865.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4207,61.9,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5870.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8972,145.4,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5875.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,13,15,0.001,1400,9279,141.3,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5880.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9370,117.60000000000002,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5885.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15469,369.2,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5890.0,60.9,61.3,0.25,0.3,0.976,-0.024,0.002,14,241,0.002,1509,20454,304.6,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5895.0,55.9,56.4,0.3,0.35,0.972,-0.028,0.002,27,31,0.002,1287,12587,262.79999999999995,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5900.0,51.0,51.5,0.4,0.45,0.963,-0.037,0.003,127,1418,0.003,5591,39989,1715.4,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5905.0,46.2,46.6,0.5,0.6,0.952,-0.048,0.004,287,298,0.004,1411,19550,679.1999999999999,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5910.0,41.3,41.8,0.7,0.75,0.939,-0.061,0.004,337,546,0.004,2174,29510,1004.4,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5915.0,36.6,37.0,0.95,1.0,0.921,-0.079,0.006,105,456,0.006,1177,27276,769.2,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5920.0,31.9,32.3,1.25,1.3,0.895,-0.105,0.007,99,1208,0.007,1351,43259,1015.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5925.0,27.4,27.8,1.7,1.75,0.862,-0.138,0.009,208,1250,0.009,2361,37675,2312.1,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5930.0,23.0,23.4,2.35,2.4,0.818,-0.182,0.011,388,2112,0.011,1736,39145,2336.4,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5935.0,18.9,19.2,3.2,3.3,0.764,-0.236,0.014,250,3785,0.014,820,32681,1498.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5940.0,15.1,15.4,4.3,4.5,0.694,-0.306,0.016,237,8821,0.016,2246,51291,3972.8,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5945.0,11.7,11.9,5.9,6.1,0.613,-0.386,0.018,272,9948,0.018,1189,33684,2629.8,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5950.0,8.8,9.0,8.0,8.2,0.524,-0.476,0.019,1723,17243,0.019,3744,62485,10387.3,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5955.0,6.4,6.6,10.6,10.7,0.43,-0.57,0.019,1480,12055,0.019,1379,34773,5432.099999999999,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5960.0,4.5,4.6,13.6,13.8,0.338,-0.662,0.018,1920,20127,0.018,2389,51729,7756.199999999998,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5965.0,3.0,3.1,17.0,17.4,0.254,-0.746,0.015,882,20889,0.015,1876,35362,4137.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5970.0,2.0,2.05,21.0,21.4,0.184,-0.816,0.013,814,28704,0.013,844,40172,2155.4,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5975.0,1.3,1.35,25.3,25.7,0.129,-0.871,0.01,924,25085,0.01,966,33758,1890.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5980.0,0.85,0.9,29.8,30.2,0.089,-0.911,0.008,1145,32894,0.008,1637,37803,2225.6,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5985.0,0.55,0.6,34.5,35.0,0.061,-0.937,0.006,979,27216,0.006,634,22429,967.8,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5990.0,0.4,0.45,39.3,39.8,0.045,-0.955,0.004,2277,36241,0.004,1258,26350,1414.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,5995.0,0.25,0.3,44.2,44.7,0.033,-0.969,0.003,927,35364,0.003,594,21096,456.30000000000007,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6000.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,5451,72810,0.002,6918,31038,2473.8,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6005.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,1318,50153,0.002,703,13797,404.2,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6010.0,0.1,0.15,59.0,59.7,0.014,-0.986,0.001,1719,58225,0.001,470,6232,218.9,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6015.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,1191,44229,0.001,625,3820,181.6,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6020.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,3606,65733,0.001,975,2449,458.1,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6025.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2248,49257,0.001,1115,1692,336.30000000000007,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6030.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4173,49310,0.0,404,1086,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6035.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3535,39574,0.0,421,322,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6040.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3407,27381,0.0,916,797,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6045.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6050.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6055.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6060.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6065.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6070.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60410.3]
["2025-02-26T14:33:51.000000000",5950.86,6075.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60410.3]
["2025-02-26T14:34:02.000000000",5951.14,5830.0,119.8,120.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2280,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5835.0,114.9,115.8,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3037,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5840.0,109.9,110.7,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5845.0,104.9,105.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2853,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5850.0,99.9,100.7,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5855.0,94.9,95.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4780,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5860.0,89.9,90.7,0.05,0.15,0.992,-0.008,0.001,9,20,0.001,1797,5682,180.6,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5865.0,84.9,85.8,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4207,61.9,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5870.0,80.0,80.8,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8972,145.4,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5875.0,75.0,75.8,0.15,0.2,0.987,-0.013,0.001,13,15,0.001,1400,9280,141.3,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5880.0,70.0,70.8,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9370,117.60000000000002,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5885.0,65.1,65.9,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15470,369.2,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5890.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,14,241,0.002,1509,20455,304.6,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5895.0,55.3,55.8,0.35,0.4,0.971,-0.028,0.002,27,31,0.002,1287,12587,262.79999999999995,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5900.0,50.4,50.9,0.4,0.45,0.963,-0.037,0.003,127,1418,0.003,5591,39992,1715.4,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5905.0,45.5,46.0,0.55,0.6,0.952,-0.048,0.004,287,298,0.004,1411,19550,679.1999999999999,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5910.0,40.7,41.2,0.75,0.8,0.938,-0.062,0.005,337,546,0.005,2174,29528,1255.5000000000002,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5915.0,36.0,36.4,0.95,1.0,0.919,-0.081,0.006,105,456,0.006,1177,27287,769.2,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5920.0,31.3,31.8,1.3,1.35,0.894,-0.107,0.007,99,1218,0.007,1351,43271,1015.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5925.0,27.0,27.2,1.8,1.85,0.859,-0.141,0.009,208,1261,0.009,2361,37678,2312.1,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5930.0,22.4,22.9,2.45,2.5,0.816,-0.184,0.011,388,2112,0.011,1736,39153,2336.4,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5935.0,18.3,18.8,3.3,3.5,0.759,-0.241,0.014,250,3785,0.014,820,32690,1498.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5940.0,14.7,14.9,4.5,4.7,0.69,-0.31,0.016,237,8822,0.016,2246,51292,3972.8,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5945.0,11.4,11.6,6.2,6.4,0.609,-0.391,0.017,272,9958,0.017,1189,33689,2483.7000000000003,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5950.0,8.6,8.7,8.3,8.5,0.52,-0.48,0.018,1723,17272,0.018,3744,62490,9840.6,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5955.0,6.1,6.3,10.9,11.0,0.425,-0.575,0.019,1480,12085,0.019,1379,34778,5432.099999999999,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5960.0,4.2,4.4,14.0,14.2,0.333,-0.667,0.018,1920,20142,0.018,2389,51730,7756.199999999998,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5965.0,2.9,3.0,17.5,17.8,0.249,-0.751,0.015,882,20897,0.015,1876,35364,4137.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5970.0,1.9,1.95,21.5,22.0,0.179,-0.821,0.013,814,28710,0.013,844,40172,2155.4,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5975.0,1.25,1.3,25.8,26.3,0.126,-0.874,0.01,924,25089,0.01,966,33758,1890.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5980.0,0.8,0.85,30.4,30.9,0.087,-0.913,0.007,1145,32901,0.007,1637,37803,1947.4,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5985.0,0.55,0.6,35.1,35.6,0.061,-0.939,0.006,979,27216,0.006,634,22429,967.8,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5990.0,0.35,0.4,39.9,40.5,0.043,-0.957,0.004,2277,36243,0.004,1258,26350,1414.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,5995.0,0.25,0.3,44.8,45.4,0.03,-0.97,0.003,927,35365,0.003,594,21096,456.30000000000007,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6000.0,0.2,0.25,49.6,50.4,0.024,-0.976,0.002,5451,72810,0.002,6918,31038,2473.8,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6005.0,0.15,0.2,54.5,55.3,0.019,-0.981,0.002,1318,50153,0.002,703,13802,404.2,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6010.0,0.1,0.15,59.5,60.3,0.013,-0.986,0.001,1719,58226,0.001,470,6232,218.9,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6015.0,0.1,0.15,64.5,65.3,0.013,-0.987,0.001,1191,44229,0.001,625,3820,181.6,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6020.0,0.05,0.1,69.4,70.3,0.008,-0.992,0.001,3606,65733,0.001,975,2449,458.1,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6025.0,0.05,0.1,74.4,75.3,0.008,-0.992,0.001,2248,49257,0.001,1115,1697,336.30000000000007,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6030.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,4173,49311,0.0,404,1086,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6035.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,3535,39574,0.0,421,322,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6040.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,3407,27382,0.0,916,797,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6045.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6050.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6055.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6060.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6065.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6070.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59690.40000000001]
["2025-02-26T14:34:02.000000000",5951.14,6075.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59690.40000000001]
["2025-02-26T14:34:13.000000000",5951.9,5830.0,121.7,125.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2305,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5835.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3037,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5840.0,111.7,112.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5845.0,106.7,107.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2853,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5850.0,101.7,102.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5855.0,96.7,97.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4810,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5860.0,91.7,92.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5684,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5865.0,86.7,87.5,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4208,61.9,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5870.0,81.8,82.5,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8972,145.4,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5875.0,76.8,77.5,0.1,0.2,0.988,-0.012,0.001,13,15,0.001,1400,9290,141.3,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5880.0,71.8,72.5,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9395,117.60000000000002,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5885.0,66.9,67.6,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15470,369.2,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5890.0,62.0,62.4,0.25,0.3,0.977,-0.023,0.002,14,241,0.002,1509,20455,304.6,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5895.0,57.1,57.5,0.3,0.35,0.972,-0.028,0.002,27,31,0.002,1287,12587,262.79999999999995,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5900.0,52.1,52.6,0.4,0.45,0.963,-0.037,0.003,127,1418,0.003,5591,39999,1715.4,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5905.0,47.3,47.7,0.5,0.55,0.954,-0.046,0.003,287,298,0.003,1411,19561,509.3999999999999,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5910.0,42.4,42.9,0.65,0.7,0.942,-0.058,0.004,337,546,0.004,2174,29583,1004.4,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5915.0,37.6,38.1,0.85,0.9,0.923,-0.077,0.006,105,456,0.006,1177,27301,769.2,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5920.0,32.9,33.4,1.15,1.2,0.899,-0.101,0.007,99,1218,0.007,1351,43297,1015.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5925.0,28.3,28.8,1.55,1.65,0.867,-0.133,0.009,208,1262,0.009,2361,37709,2312.1,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5930.0,24.0,24.4,2.15,2.25,0.826,-0.174,0.011,388,2113,0.011,1736,39176,2336.4,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5935.0,19.8,20.1,2.95,3.1,0.772,-0.228,0.013,250,3786,0.013,820,32706,1391.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5940.0,15.9,16.1,4.0,4.2,0.705,-0.295,0.016,237,8830,0.016,2246,51300,3972.8,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5945.0,12.4,12.6,5.5,5.7,0.626,-0.374,0.017,272,9970,0.017,1189,33706,2483.7000000000003,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5950.0,9.4,9.6,7.5,7.6,0.537,-0.463,0.019,1723,17300,0.019,3744,62509,10387.3,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5955.0,6.9,7.0,9.9,10.1,0.442,-0.558,0.019,1480,12102,0.019,1379,34782,5432.099999999999,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5960.0,4.8,5.0,12.9,13.1,0.349,-0.651,0.018,1920,20201,0.018,2389,51741,7756.199999999998,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5965.0,3.3,3.4,16.2,16.6,0.262,-0.734,0.016,882,20915,0.016,1876,35364,4412.8,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5970.0,2.2,2.25,20.1,20.4,0.193,-0.806,0.013,814,28762,0.013,844,40173,2155.4,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5975.0,1.4,1.5,24.3,24.7,0.135,-0.865,0.01,924,25104,0.01,966,33758,1890.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5980.0,0.9,1.0,28.8,29.2,0.094,-0.906,0.008,1145,32907,0.008,1637,37805,2225.6,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5985.0,0.6,0.65,33.4,33.9,0.066,-0.934,0.006,979,27217,0.006,634,22429,967.8,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5990.0,0.4,0.45,38.2,38.7,0.046,-0.954,0.004,2277,36243,0.004,1258,26350,1414.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,5995.0,0.3,0.35,43.1,43.6,0.033,-0.967,0.003,927,35415,0.003,594,21096,456.30000000000007,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6000.0,0.2,0.25,47.9,48.6,0.025,-0.975,0.002,5451,72832,0.002,6918,31038,2473.8,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6005.0,0.15,0.2,52.8,53.5,0.019,-0.981,0.002,1318,50253,0.002,703,13802,404.2,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6010.0,0.1,0.15,57.8,58.5,0.014,-0.986,0.001,1719,58226,0.001,470,6232,218.9,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6015.0,0.1,0.15,62.8,63.5,0.013,-0.987,0.001,1191,44279,0.001,625,3820,181.6,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6020.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,3606,65733,0.001,975,2449,458.1,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6025.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2248,49257,0.001,1115,1697,336.30000000000007,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6030.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,4173,49335,0.0,404,1086,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6035.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3535,39578,0.0,421,322,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6040.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3407,27383,0.0,916,797,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6045.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6050.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6055.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6060.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6065.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6070.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60082.600000000006]
["2025-02-26T14:34:13.000000000",5951.9,6075.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5830.0,122.2,125.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2306,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5835.0,117.3,118.2,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3037,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5840.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5845.0,107.4,108.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2853,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5850.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5855.0,97.5,98.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4810,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5860.0,92.5,93.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5685,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5865.0,87.5,88.7,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4209,61.9,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5870.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8972,145.4,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5875.0,77.6,78.2,0.1,0.2,0.988,-0.012,0.001,13,15,0.001,1400,9290,141.3,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5880.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9395,117.60000000000002,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5885.0,67.7,68.3,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15470,369.2,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5890.0,62.8,63.3,0.25,0.3,0.977,-0.023,0.002,14,241,0.002,1509,20455,304.6,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5895.0,57.8,58.3,0.3,0.35,0.972,-0.028,0.002,27,31,0.002,1287,12589,262.79999999999995,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5900.0,52.9,53.4,0.35,0.4,0.963,-0.037,0.003,127,1423,0.003,5591,40000,1715.4,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5905.0,48.0,48.5,0.45,0.5,0.954,-0.046,0.003,287,298,0.003,1411,19562,509.3999999999999,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5910.0,43.2,43.6,0.6,0.65,0.942,-0.058,0.004,337,546,0.004,2174,29586,1004.4,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5915.0,38.4,38.8,0.8,0.85,0.923,-0.077,0.006,105,456,0.006,1177,27305,769.2,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5920.0,33.7,34.1,1.1,1.15,0.899,-0.101,0.007,99,1218,0.007,1351,43302,1015.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5925.0,29.1,29.5,1.45,1.55,0.867,-0.133,0.009,208,1262,0.009,2361,37713,2312.1,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5930.0,24.6,25.0,2.0,2.1,0.826,-0.174,0.011,388,2114,0.011,1736,39184,2336.4,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5935.0,20.4,20.8,2.8,2.85,0.772,-0.228,0.013,250,3788,0.013,820,32707,1391.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5940.0,16.5,16.8,3.8,3.9,0.705,-0.295,0.016,237,8831,0.016,2246,51309,3972.8,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5945.0,13.0,13.2,5.2,5.3,0.626,-0.374,0.017,272,9975,0.017,1189,33712,2483.7000000000003,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5950.0,9.9,10.0,7.1,7.2,0.537,-0.463,0.019,1723,17357,0.019,3744,62517,10387.3,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5955.0,7.3,7.4,9.4,9.6,0.442,-0.558,0.019,1480,12120,0.019,1379,34788,5432.099999999999,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5960.0,5.1,5.2,12.3,12.5,0.349,-0.651,0.018,1920,20220,0.018,2389,51752,7756.199999999998,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5965.0,3.5,3.6,15.6,15.9,0.262,-0.734,0.016,882,20997,0.016,1876,35368,4412.8,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5970.0,2.3,2.4,19.4,19.8,0.193,-0.806,0.013,814,28825,0.013,844,40173,2155.4,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5975.0,1.5,1.55,23.5,24.0,0.135,-0.865,0.01,924,25112,0.01,966,33762,1890.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5980.0,0.95,1.0,28.0,28.5,0.094,-0.906,0.008,1145,32940,0.008,1637,37805,2225.6,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5985.0,0.65,0.7,32.7,33.1,0.066,-0.934,0.006,979,27219,0.006,634,22459,967.8,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5990.0,0.4,0.5,37.4,37.9,0.046,-0.954,0.004,2277,36247,0.004,1258,26350,1414.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,5995.0,0.3,0.35,42.3,42.8,0.033,-0.967,0.003,927,35416,0.003,594,21126,456.30000000000007,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6000.0,0.2,0.25,47.2,47.9,0.025,-0.975,0.002,5451,72836,0.002,6918,31038,2473.8,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6005.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,1318,50253,0.002,703,13802,404.2,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6010.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,1719,58234,0.001,470,6232,218.9,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6015.0,0.1,0.15,62.0,62.7,0.013,-0.987,0.001,1191,44279,0.001,625,3820,181.6,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6020.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3606,65733,0.001,975,2449,458.1,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6025.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2248,49257,0.001,1115,1697,336.30000000000007,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6030.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,4173,49335,0.0,404,1086,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6035.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3535,39579,0.0,421,322,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6040.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,3407,27383,0.0,916,797,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6045.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,1792,18563,0.0,1150,299,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6050.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6055.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,1368,9168,0.0,379,491,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6060.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6065.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6070.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60082.600000000006]
["2025-02-26T14:34:25.000000000",5952.09,6075.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60082.600000000006]
["2025-02-26T14:34:36.000000000",5952.08,5830.0,121.1,125.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2307,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5835.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3038,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5840.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5845.0,106.2,111.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2853,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5850.0,101.2,101.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5855.0,96.2,97.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4820,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5860.0,91.2,92.5,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5685,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5865.0,86.2,87.5,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4209,61.9,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5870.0,81.3,82.0,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8972,145.4,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5875.0,76.3,77.0,0.1,0.2,0.989,-0.011,0.001,13,15,0.001,1400,9303,141.3,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5880.0,71.3,72.0,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9397,117.60000000000002,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5885.0,66.3,67.6,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15472,369.2,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5890.0,61.4,61.9,0.25,0.3,0.977,-0.023,0.002,14,241,0.002,1509,20465,304.6,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5895.0,56.5,57.0,0.3,0.35,0.972,-0.028,0.002,27,31,0.002,1287,12592,262.79999999999995,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5900.0,51.6,52.1,0.4,0.45,0.967,-0.033,0.003,127,1423,0.003,5591,40112,1715.4,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5905.0,46.7,47.2,0.5,0.55,0.958,-0.042,0.003,287,298,0.003,1411,19589,509.3999999999999,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5910.0,41.9,42.4,0.65,0.7,0.945,-0.055,0.004,337,546,0.004,2174,29587,1004.4,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5915.0,37.1,37.6,0.85,0.95,0.928,-0.072,0.005,105,456,0.005,1177,27315,641.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5920.0,32.4,32.9,1.15,1.2,0.906,-0.093,0.007,99,1230,0.007,1351,43321,1015.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5925.0,28.0,28.3,1.6,1.7,0.876,-0.124,0.009,208,1275,0.009,2361,37727,2312.1,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5930.0,23.6,23.9,2.2,2.3,0.837,-0.164,0.011,388,2115,0.011,1736,39221,2336.4,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5935.0,19.3,19.7,3.0,3.1,0.785,-0.215,0.013,250,3792,0.013,820,32778,1391.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5940.0,15.5,15.8,4.1,4.3,0.721,-0.279,0.015,237,8832,0.015,2246,51379,3724.5,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5945.0,12.1,12.3,5.7,5.8,0.642,-0.358,0.018,272,9985,0.018,1189,33741,2629.8,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5950.0,9.1,9.3,7.7,7.9,0.552,-0.448,0.019,1723,17424,0.019,3744,62526,10387.3,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5955.0,6.6,6.8,10.2,10.4,0.458,-0.542,0.018,1480,12188,0.019,1379,34815,5284.099999999999,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5960.0,4.7,4.8,13.2,13.4,0.366,-0.634,0.018,1920,20255,0.018,2389,51762,7756.199999999998,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5965.0,3.1,3.3,16.6,16.9,0.28,-0.72,0.016,882,21017,0.016,1876,35373,4412.8,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5970.0,2.1,2.15,20.5,20.8,0.205,-0.794,0.014,814,28867,0.014,844,40184,2321.2000000000003,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5975.0,1.35,1.4,24.7,25.2,0.146,-0.854,0.011,924,25127,0.011,966,33762,2079.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5980.0,0.85,0.95,29.2,29.7,0.101,-0.899,0.008,1145,32959,0.008,1637,37805,2225.6,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5985.0,0.6,0.65,33.9,34.4,0.07,-0.93,0.006,979,27222,0.006,634,22460,967.8,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5990.0,0.4,0.45,38.7,39.3,0.05,-0.95,0.005,2277,36247,0.005,1258,26351,1767.5,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,5995.0,0.3,0.35,43.6,44.1,0.035,-0.965,0.003,927,35417,0.003,594,21126,456.30000000000007,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6000.0,0.2,0.25,48.4,48.9,0.025,-0.975,0.002,5451,72837,0.002,6918,31048,2473.8,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6005.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,1318,50268,0.002,703,13812,404.2,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6010.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,1719,58234,0.001,470,6232,218.9,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6015.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,1191,44279,0.001,625,3820,181.6,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6020.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,3606,65733,0.001,975,2449,458.1,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6025.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,2248,49257,0.001,1115,1697,336.30000000000007,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6030.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,4173,49391,0.0,404,1086,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6035.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3535,39579,0.0,421,322,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6040.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3407,27385,0.0,916,797,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6045.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1792,18565,0.0,1150,299,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6050.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6055.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1368,9170,0.0,379,491,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6060.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6065.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6070.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60412.5]
["2025-02-26T14:34:36.000000000",5952.08,6075.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60412.5]
["2025-02-26T14:34:47.000000000",5952.24,5830.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2317,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5835.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3038,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5840.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5845.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2853,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5850.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5855.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4821,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5860.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5686,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5865.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4209,61.9,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5870.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8972,145.4,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5875.0,77.1,77.6,0.1,0.2,0.988,-0.012,0.001,13,15,0.001,1400,9303,141.3,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5880.0,72.1,72.7,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9397,117.60000000000002,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5885.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,10,24,0.001,3682,15472,369.2,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5890.0,62.2,62.6,0.25,0.3,0.977,-0.023,0.002,14,241,0.002,1509,20466,304.6,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5895.0,57.2,57.7,0.3,0.35,0.972,-0.028,0.002,27,31,0.002,1287,12592,262.79999999999995,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5900.0,52.3,52.8,0.35,0.4,0.965,-0.035,0.003,127,1423,0.003,5591,40121,1715.4,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5905.0,47.4,47.9,0.45,0.55,0.954,-0.045,0.003,287,298,0.003,1411,19592,509.3999999999999,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5910.0,42.6,43.0,0.6,0.7,0.943,-0.057,0.004,337,546,0.004,2174,29587,1004.4,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5915.0,37.8,38.2,0.8,0.9,0.925,-0.075,0.005,105,456,0.005,1177,27317,641.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5920.0,33.1,33.5,1.1,1.2,0.901,-0.099,0.007,99,1230,0.007,1351,43325,1015.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5925.0,28.5,28.9,1.5,1.6,0.87,-0.13,0.009,208,1275,0.009,2361,37742,2312.1,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5930.0,24.1,24.5,2.05,2.15,0.827,-0.173,0.011,388,2115,0.011,1736,39227,2336.4,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5935.0,19.9,20.3,2.85,2.95,0.774,-0.226,0.013,250,3801,0.013,820,32788,1391.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5940.0,16.0,16.3,3.9,4.1,0.708,-0.292,0.016,237,8839,0.016,2246,51392,3972.8,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5945.0,12.5,12.7,5.4,5.5,0.629,-0.371,0.017,272,9985,0.017,1189,33742,2483.7000000000003,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5950.0,9.5,9.7,7.3,7.5,0.539,-0.461,0.019,1723,17461,0.019,3744,62528,10387.3,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5955.0,6.9,7.1,9.8,9.9,0.444,-0.556,0.019,1480,12203,0.019,1379,34816,5432.099999999999,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5960.0,4.9,5.0,12.7,12.9,0.351,-0.649,0.018,1920,20273,0.018,2389,51772,7756.199999999998,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5965.0,3.3,3.4,16.0,16.4,0.266,-0.733,0.016,882,21019,0.016,1876,35373,4412.8,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5970.0,2.2,2.25,19.9,20.3,0.193,-0.807,0.013,814,28884,0.013,844,40184,2155.4,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5975.0,1.4,1.5,24.1,24.5,0.136,-0.864,0.01,924,25134,0.01,966,33762,1890.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5980.0,0.9,1.0,28.6,29.0,0.094,-0.906,0.008,1145,32970,0.008,1637,37805,2225.6,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5985.0,0.6,0.65,33.2,33.7,0.066,-0.934,0.006,979,27223,0.006,634,22460,967.8,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5990.0,0.4,0.45,38.0,38.5,0.046,-0.954,0.004,2277,36247,0.004,1258,26351,1414.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,5995.0,0.3,0.35,42.9,43.4,0.035,-0.965,0.003,927,35417,0.003,594,21126,456.30000000000007,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6000.0,0.2,0.25,47.7,48.3,0.025,-0.975,0.002,5451,72837,0.002,6918,31048,2473.8,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6005.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,1318,50269,0.002,703,13812,404.2,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6010.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,1719,58234,0.001,470,6232,218.9,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6015.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1191,44279,0.001,625,3820,181.6,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6020.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,3606,65734,0.001,975,2449,458.1,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6025.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2248,49257,0.001,1115,1697,336.30000000000007,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6030.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4173,49406,0.0,404,1086,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6035.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3535,39579,0.0,421,322,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6040.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3407,27385,0.0,916,797,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6045.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1792,18565,0.0,1150,299,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6050.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6055.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1368,9170,0.0,379,491,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6060.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6065.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59954.40000000001]
["2025-02-26T14:34:47.000000000",5952.24,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59954.40000000001]
["2025-02-26T14:34:58.000000000",5952.61,5830.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2317,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5835.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3038,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5840.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5845.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,0,2,0.0,1186,2853,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5850.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6501,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5855.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4821,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5860.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5692,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5865.0,87.0,87.7,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4209,61.9,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5870.0,82.1,82.8,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,8980,145.4,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5875.0,77.3,77.8,0.1,0.2,0.988,-0.012,0.001,13,15,0.001,1400,9303,141.3,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5880.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9397,117.60000000000002,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5885.0,67.3,67.8,0.15,0.25,0.983,-0.017,0.001,10,24,0.001,3682,15472,369.2,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5890.0,62.4,62.8,0.25,0.3,0.977,-0.023,0.002,14,241,0.002,1509,20466,304.6,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5895.0,57.4,57.9,0.3,0.35,0.972,-0.028,0.002,27,31,0.002,1287,12592,262.79999999999995,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5900.0,52.5,53.0,0.35,0.4,0.967,-0.033,0.003,127,1423,0.003,5591,40127,1715.4,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5905.0,47.6,48.1,0.45,0.5,0.958,-0.042,0.003,287,298,0.003,1411,19592,509.3999999999999,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5910.0,42.8,43.2,0.6,0.65,0.945,-0.055,0.004,337,546,0.004,2174,29592,1004.4,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5915.0,38.0,38.4,0.8,0.85,0.928,-0.072,0.005,105,456,0.005,1177,27317,641.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5920.0,33.3,33.7,1.05,1.15,0.906,-0.094,0.007,99,1230,0.007,1351,43439,1015.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5925.0,28.7,29.1,1.5,1.55,0.873,-0.127,0.009,208,1275,0.009,2361,37742,2312.1,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5930.0,24.2,24.6,2.05,2.1,0.832,-0.168,0.011,388,2120,0.011,1736,39231,2336.4,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5935.0,20.0,20.4,2.8,2.9,0.78,-0.22,0.013,250,3801,0.013,820,32821,1391.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5940.0,16.1,16.4,3.9,4.0,0.714,-0.286,0.015,237,8840,0.015,2246,51404,3724.5,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5945.0,12.6,12.8,5.3,5.4,0.636,-0.364,0.017,272,9998,0.017,1189,33765,2483.7000000000003,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5950.0,9.6,9.7,7.2,7.4,0.547,-0.453,0.019,1723,17478,0.019,3744,62561,10387.3,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5955.0,7.0,7.2,9.6,9.8,0.453,-0.547,0.019,1480,12219,0.019,1379,34823,5432.099999999999,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5960.0,4.9,5.1,12.5,12.7,0.359,-0.641,0.018,1920,20307,0.018,2389,51775,7756.199999999998,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5965.0,3.3,3.5,15.9,16.2,0.271,-0.729,0.016,882,21084,0.016,1876,35374,4412.8,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5970.0,2.2,2.3,19.7,20.1,0.197,-0.803,0.014,814,28906,0.014,844,40184,2321.2000000000003,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5975.0,1.45,1.5,23.9,24.3,0.14,-0.86,0.011,924,25150,0.011,966,33767,2079.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5980.0,0.95,1.0,28.4,28.8,0.098,-0.902,0.008,1145,32984,0.008,1637,37805,2225.6,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5985.0,0.6,0.65,33.1,33.5,0.066,-0.934,0.006,979,27225,0.006,634,22460,967.8,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5990.0,0.4,0.45,37.9,38.3,0.046,-0.954,0.004,2277,36248,0.004,1258,26351,1414.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,5995.0,0.3,0.35,42.7,43.2,0.035,-0.965,0.003,927,35420,0.003,594,21126,456.30000000000007,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6000.0,0.2,0.25,47.6,48.1,0.025,-0.975,0.002,5451,72840,0.002,6918,31048,2473.8,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6005.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,1318,50269,0.002,703,13817,404.2,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6010.0,0.1,0.15,57.5,58.0,0.014,-0.986,0.001,1719,58234,0.001,470,6232,218.9,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6015.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,1191,44279,0.001,625,3820,181.6,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6020.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,3606,65734,0.001,975,2449,458.1,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6025.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2248,49257,0.001,1115,1697,336.30000000000007,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6030.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4173,49419,0.0,404,1086,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6035.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3535,39579,0.0,421,345,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6040.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3407,27386,0.0,916,797,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6045.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1792,18565,0.0,1150,299,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6050.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6055.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1368,9170,0.0,379,514,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6060.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6065.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6070.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60060.9]
["2025-02-26T14:34:58.000000000",5952.61,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5830.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2324,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5835.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,19,6,0.0,2503,3038,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5840.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5845.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,0,2,0.0,1186,2857,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5850.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6502,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5855.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5860.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5695,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5865.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4214,61.9,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5870.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9010,145.4,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5875.0,77.9,78.5,0.1,0.15,0.988,-0.012,0.001,13,15,0.001,1400,9303,141.3,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5880.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9397,117.60000000000002,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5885.0,67.9,68.5,0.15,0.25,0.983,-0.017,0.001,10,24,0.001,3682,15477,369.2,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5890.0,63.0,63.5,0.2,0.25,0.977,-0.023,0.002,14,241,0.002,1509,20488,304.6,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5895.0,58.0,58.6,0.25,0.3,0.972,-0.028,0.002,27,31,0.002,1287,12602,262.79999999999995,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5900.0,53.1,53.7,0.35,0.4,0.967,-0.033,0.003,127,1423,0.003,5591,40154,1715.4,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5905.0,48.2,48.8,0.45,0.5,0.958,-0.042,0.003,287,298,0.003,1411,19609,509.3999999999999,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5910.0,43.4,43.9,0.55,0.65,0.945,-0.055,0.004,337,546,0.004,2174,29608,1004.4,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5915.0,38.6,39.1,0.75,0.8,0.928,-0.072,0.005,105,456,0.005,1177,27339,641.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5920.0,33.9,34.4,1.0,1.1,0.906,-0.094,0.007,99,1230,0.007,1351,43498,1015.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5925.0,29.2,29.7,1.4,1.45,0.873,-0.127,0.009,208,1275,0.009,2361,37754,2312.1,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5930.0,24.8,25.3,1.95,2.0,0.832,-0.168,0.011,388,2121,0.011,1736,39290,2336.4,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5935.0,20.5,21.0,2.65,2.75,0.78,-0.22,0.013,250,3801,0.013,820,32849,1391.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5940.0,16.6,17.0,3.7,3.8,0.714,-0.286,0.015,237,8854,0.015,2246,51475,3724.5,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5945.0,13.0,13.2,5.1,5.2,0.636,-0.364,0.017,272,10006,0.017,1189,33799,2483.7000000000003,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5950.0,9.9,10.1,6.9,7.1,0.547,-0.453,0.019,1723,17545,0.019,3744,62611,10387.3,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5955.0,7.3,7.5,9.3,9.5,0.453,-0.547,0.019,1480,12243,0.019,1379,34838,5432.099999999999,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5960.0,5.1,5.3,12.1,12.3,0.359,-0.641,0.018,1920,20388,0.018,2389,51782,7756.199999999998,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5965.0,3.5,3.7,15.3,15.7,0.271,-0.729,0.016,882,21159,0.016,1876,35375,4412.8,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5970.0,2.3,2.45,19.1,19.5,0.197,-0.803,0.014,814,28966,0.014,844,40185,2321.2000000000003,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5975.0,1.5,1.6,23.3,23.7,0.14,-0.86,0.011,924,25178,0.011,966,33767,2079.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5980.0,0.95,1.05,27.7,28.2,0.098,-0.902,0.008,1145,32993,0.008,1637,37805,2225.6,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5985.0,0.65,0.7,32.3,32.9,0.066,-0.934,0.006,979,27247,0.006,634,22460,967.8,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5990.0,0.4,0.5,37.1,37.7,0.046,-0.954,0.004,2277,36250,0.004,1258,26351,1414.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,5995.0,0.3,0.35,42.0,42.6,0.035,-0.965,0.003,927,35426,0.003,594,21126,456.30000000000007,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6000.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.002,5451,72843,0.002,6918,31048,2473.8,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6005.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,1318,50279,0.002,703,13817,404.2,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6010.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1719,58237,0.001,470,6232,218.9,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6015.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,1191,44279,0.001,625,3820,181.6,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6020.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3606,65736,0.001,975,2449,458.1,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6025.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2248,49259,0.001,1115,1697,336.30000000000007,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6030.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4173,49449,0.0,404,1086,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6035.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3535,39579,0.0,421,345,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6040.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3407,27386,0.0,916,797,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6045.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1792,18566,0.0,1150,299,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6050.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6055.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1368,9170,0.0,379,514,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6060.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6065.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6070.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60060.9]
["2025-02-26T14:35:10.000000000",5953.01,6075.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60060.9]
["2025-02-26T14:35:21.000000000",5952.68,5830.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5835.0,117.7,118.4,0.0,0.05,0.995,-0.005,0.0,19,6,0.0,2503,3064,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5840.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5845.0,107.7,108.4,0.05,0.1,0.994,-0.005,0.0,0,2,0.0,1186,2862,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5850.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6503,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5855.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5860.0,92.7,93.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5697,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5865.0,87.7,88.4,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4214,61.9,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5870.0,82.8,83.5,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9010,145.4,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5875.0,77.8,78.5,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9308,141.3,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5880.0,72.8,73.5,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9397,117.60000000000002,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5885.0,67.8,68.5,0.15,0.2,0.983,-0.017,0.001,10,24,0.001,3682,15483,369.2,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5890.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,14,241,0.002,1509,20493,304.6,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5895.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,27,31,0.002,1287,12619,262.79999999999995,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5900.0,53.0,53.5,0.35,0.4,0.967,-0.033,0.003,127,1423,0.003,5591,40168,1715.4,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5905.0,48.1,48.6,0.45,0.5,0.958,-0.042,0.003,287,298,0.003,1411,19617,509.3999999999999,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5910.0,43.3,43.7,0.55,0.6,0.945,-0.055,0.004,337,546,0.004,2174,29621,1004.4,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5915.0,38.4,38.9,0.75,0.8,0.928,-0.072,0.005,105,457,0.005,1177,27368,641.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5920.0,33.8,34.2,1.0,1.1,0.907,-0.093,0.007,99,1231,0.007,1351,43522,1015.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5925.0,29.2,29.5,1.4,1.5,0.876,-0.124,0.008,208,1275,0.008,2361,37833,2055.2000000000003,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5930.0,24.8,25.1,1.95,2.0,0.835,-0.166,0.011,388,2121,0.011,1736,39310,2336.4,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5935.0,20.5,20.8,2.7,2.75,0.782,-0.218,0.013,250,3803,0.013,820,32867,1391.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5940.0,16.5,16.8,3.7,3.8,0.718,-0.282,0.015,237,8976,0.015,2246,51507,3724.5,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5945.0,13.0,13.2,5.1,5.2,0.64,-0.36,0.017,272,10023,0.017,1189,33812,2483.7000000000003,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5950.0,9.9,10.0,7.0,7.1,0.552,-0.448,0.018,1723,17615,0.019,3744,62642,10215.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5955.0,7.2,7.4,9.3,9.5,0.457,-0.542,0.019,1480,12283,0.019,1379,34858,5432.099999999999,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5960.0,5.2,5.3,12.2,12.4,0.362,-0.638,0.018,1920,20412,0.018,2389,51782,7756.199999999998,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5965.0,3.4,3.6,15.5,15.8,0.275,-0.725,0.016,882,21194,0.016,1876,35375,4412.8,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5970.0,2.3,2.35,19.2,19.6,0.201,-0.799,0.014,814,29145,0.014,844,40191,2321.2000000000003,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5975.0,1.45,1.55,23.4,23.8,0.141,-0.859,0.011,924,25206,0.011,966,33767,2079.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5980.0,0.95,1.0,27.9,28.3,0.098,-0.902,0.008,1145,33029,0.008,1637,37805,2225.6,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5985.0,0.6,0.7,32.5,32.9,0.067,-0.933,0.006,979,27252,0.006,634,22461,967.8,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5990.0,0.4,0.5,37.3,37.8,0.048,-0.953,0.005,2277,36254,0.004,1258,26351,1641.7000000000005,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,5995.0,0.3,0.35,42.2,42.7,0.035,-0.965,0.003,927,35426,0.003,594,21126,456.30000000000007,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6000.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,5451,72847,0.002,6918,31048,2473.8,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6005.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,1318,50280,0.002,703,13817,404.2,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6010.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,1719,58237,0.001,470,6232,218.9,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6015.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,1191,44279,0.001,625,3820,181.6,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6020.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,3606,65742,0.001,975,2449,458.1,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6025.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2248,49264,0.001,1115,1697,336.30000000000007,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6030.0,0.05,0.1,76.7,77.4,0.003,-0.997,0.0,4173,49457,0.0,404,1086,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6035.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3535,39579,0.0,421,345,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6040.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3407,27386,0.0,916,797,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6045.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1792,18566,0.0,1150,299,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6050.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6055.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1368,9170,0.0,379,514,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6060.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6065.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6070.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59859.4]
["2025-02-26T14:35:21.000000000",5952.68,6075.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59859.4]
["2025-02-26T14:35:32.000000000",5953.14,5830.0,123.3,124.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5835.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3064,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5840.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5845.0,108.4,109.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2862,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5850.0,103.5,104.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6503,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5855.0,98.4,99.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5860.0,93.5,94.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5697,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5865.0,88.5,89.3,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4222,61.9,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5870.0,83.6,84.3,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9010,145.4,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5875.0,78.5,79.3,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9308,141.3,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5880.0,73.6,74.3,0.1,0.2,0.985,-0.013,0.001,28,322,0.001,1148,9398,117.60000000000002,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5885.0,68.5,69.4,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15491,369.2,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5890.0,63.8,64.4,0.2,0.25,0.98,-0.02,0.002,14,241,0.002,1509,20499,304.6,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5895.0,58.8,59.5,0.25,0.3,0.975,-0.025,0.002,27,31,0.002,1287,12622,262.79999999999995,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5900.0,53.9,54.5,0.3,0.35,0.969,-0.031,0.002,127,1423,0.002,5591,40176,1143.6,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5905.0,49.0,49.6,0.4,0.45,0.961,-0.039,0.003,287,298,0.003,1411,19620,509.3999999999999,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5910.0,44.1,44.7,0.55,0.6,0.948,-0.051,0.004,337,546,0.004,2174,29623,1004.4,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5915.0,39.3,39.8,0.7,0.75,0.933,-0.067,0.005,105,458,0.005,1177,27388,641.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5920.0,34.5,35.0,0.95,1.0,0.911,-0.088,0.007,99,1234,0.007,1351,43579,1015.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5925.0,29.9,30.4,1.3,1.35,0.881,-0.118,0.008,208,1277,0.008,2361,37843,2055.2000000000003,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5930.0,25.4,25.9,1.8,1.85,0.843,-0.157,0.01,388,2121,0.01,1736,39383,2124.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5935.0,21.1,21.5,2.5,2.55,0.792,-0.209,0.013,250,3806,0.013,820,32884,1391.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5940.0,17.1,17.5,3.4,3.6,0.727,-0.271,0.015,237,8982,0.015,2246,51583,3724.5,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5945.0,13.5,13.8,4.7,4.9,0.65,-0.35,0.018,272,10050,0.018,1189,33855,2629.8,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5950.0,10.3,10.5,6.5,6.7,0.56,-0.439,0.019,1723,17660,0.019,3744,62686,10387.3,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5955.0,7.6,7.8,8.7,8.9,0.464,-0.534,0.019,1480,12373,0.019,1379,34884,5432.099999999999,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5960.0,5.4,5.5,11.5,11.7,0.371,-0.629,0.018,1920,20463,0.018,2389,51794,7756.199999999998,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5965.0,3.7,3.8,14.7,15.1,0.284,-0.716,0.016,882,21211,0.016,1876,35383,4412.8,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5970.0,2.45,2.5,18.5,18.9,0.208,-0.792,0.014,814,29172,0.014,844,40193,2321.2000000000003,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5975.0,1.6,1.65,22.5,23.0,0.146,-0.854,0.011,924,25227,0.011,966,33767,2079.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5980.0,1.0,1.05,27.0,27.5,0.102,-0.898,0.008,1145,33066,0.008,1637,37806,2225.6,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5985.0,0.65,0.7,31.6,32.1,0.071,-0.929,0.006,979,27274,0.006,634,22464,967.8,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5990.0,0.45,0.5,36.3,36.9,0.051,-0.949,0.005,2277,36258,0.005,1258,26351,1767.5,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,5995.0,0.3,0.35,41.3,41.8,0.036,-0.964,0.003,927,35426,0.003,594,21127,456.30000000000007,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6000.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.002,5451,72855,0.002,6918,31049,2473.8,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6005.0,0.15,0.2,51.0,51.8,0.019,-0.981,0.002,1318,50282,0.002,703,13817,404.2,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6010.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,1719,58247,0.001,470,6232,218.9,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6015.0,0.1,0.15,60.9,61.7,0.013,-0.987,0.001,1191,44284,0.001,625,3820,181.6,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6020.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,3606,65747,0.001,975,2449,458.1,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6025.0,0.05,0.1,70.9,71.7,0.008,-0.992,0.001,2248,49264,0.001,1115,1697,336.30000000000007,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6030.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,4173,49465,0.001,404,1086,457.7,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6035.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3535,39579,0.0,421,345,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6040.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3407,27386,0.0,916,797,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6045.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1792,18566,0.0,1150,299,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6050.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6055.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1368,9170,0.0,379,514,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6060.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6065.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1345,7296,0.0,316,135,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6070.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,59977.1]
["2025-02-26T14:35:32.000000000",5953.14,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59977.1]
["2025-02-26T14:35:44.000000000",5952.89,5830.0,120.0,127.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5835.0,115.0,121.4,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3066,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5840.0,108.9,117.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5845.0,104.8,111.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2862,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5850.0,100.0,107.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6503,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5855.0,97.1,98.6,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5860.0,92.1,93.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5707,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5865.0,87.1,88.7,0.05,0.15,0.992,-0.008,0.001,7,14,0.001,612,4240,61.9,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5870.0,82.4,83.6,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9011,145.4,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5875.0,77.2,78.6,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9308,141.3,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5880.0,72.2,73.8,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9412,117.60000000000002,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5885.0,67.3,68.7,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15499,369.2,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5890.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,14,241,0.002,1509,20505,304.6,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5895.0,58.0,58.5,0.25,0.3,0.976,-0.024,0.002,27,31,0.002,1287,12623,262.79999999999995,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5900.0,53.0,53.5,0.3,0.4,0.97,-0.03,0.002,127,1423,0.002,5591,40260,1143.6,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5905.0,48.1,48.6,0.4,0.5,0.962,-0.038,0.003,287,298,0.003,1411,19705,509.3999999999999,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5910.0,43.3,43.8,0.55,0.6,0.949,-0.051,0.004,337,546,0.004,2174,29638,1004.4,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5915.0,38.5,38.9,0.75,0.8,0.933,-0.067,0.005,105,470,0.005,1177,27554,641.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5920.0,33.7,34.2,1.0,1.1,0.911,-0.089,0.006,99,1267,0.006,1351,43668,869.9999999999999,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5925.0,29.1,29.6,1.4,1.45,0.883,-0.117,0.008,208,1277,0.008,2361,37957,2055.2000000000003,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5930.0,24.7,25.1,1.95,2.0,0.844,-0.156,0.01,388,2121,0.01,1736,39448,2124.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5935.0,20.4,20.9,2.7,2.75,0.793,-0.207,0.013,250,3811,0.013,820,32926,1391.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5940.0,16.5,16.8,3.7,3.8,0.73,-0.27,0.015,237,8990,0.015,2246,51640,3724.5,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5945.0,12.9,13.2,5.1,5.2,0.653,-0.347,0.017,272,10087,0.017,1189,33931,2483.7000000000003,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5950.0,9.9,10.0,7.0,7.1,0.565,-0.435,0.019,1723,17820,0.019,3744,62743,10387.3,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5955.0,7.2,7.4,9.4,9.5,0.47,-0.53,0.019,1480,12496,0.019,1379,34939,5432.099999999999,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5960.0,5.1,5.3,12.2,12.4,0.375,-0.625,0.018,1920,20559,0.018,2389,51811,7756.199999999998,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5965.0,3.5,3.6,15.4,15.8,0.286,-0.714,0.017,882,21298,0.017,1876,35387,4688.6,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5970.0,2.3,2.35,19.2,19.6,0.21,-0.789,0.014,814,29413,0.014,844,40197,2321.2000000000003,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5975.0,1.5,1.55,23.4,23.8,0.148,-0.852,0.011,924,25310,0.011,966,33769,2079.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5980.0,0.95,1.0,27.8,28.3,0.103,-0.897,0.009,1145,33292,0.009,1637,37808,2503.8,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5985.0,0.6,0.7,32.5,33.0,0.071,-0.929,0.006,979,27315,0.006,634,22465,967.8,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5990.0,0.4,0.5,37.3,37.8,0.051,-0.949,0.005,2277,36367,0.005,1258,26360,1767.5,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,5995.0,0.3,0.35,42.1,42.6,0.036,-0.964,0.003,927,35429,0.003,594,21127,456.30000000000007,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6000.0,0.2,0.25,46.8,47.6,0.025,-0.975,0.002,5451,72862,0.002,6918,31050,2473.8,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6005.0,0.15,0.2,51.6,53.1,0.019,-0.981,0.002,1318,50293,0.002,703,13817,404.2,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6010.0,0.1,0.15,56.6,58.1,0.014,-0.986,0.001,1719,58249,0.001,470,6232,218.9,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6015.0,0.1,0.15,61.6,62.8,0.013,-0.987,0.001,1191,44284,0.001,625,3820,181.6,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6020.0,0.05,0.1,66.5,68.0,0.008,-0.992,0.001,3606,65748,0.001,975,2449,458.1,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6025.0,0.05,0.1,71.6,73.0,0.008,-0.992,0.001,2248,49278,0.001,1115,1697,336.30000000000007,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6030.0,0.05,0.1,76.4,78.0,0.007,-0.993,0.001,4173,49470,0.001,404,1086,457.7,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6035.0,0.0,0.05,81.5,83.0,0.003,-0.997,0.0,3535,39579,0.0,421,345,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6040.0,0.0,0.05,86.5,88.0,0.003,-0.997,0.0,3407,27386,0.0,916,797,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6045.0,0.0,0.05,91.5,93.0,0.003,-0.997,0.0,1792,18566,0.0,1150,299,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6050.0,0.0,0.05,96.4,98.0,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6055.0,0.0,0.05,100.7,105.2,0.002,-0.998,0.0,1368,9170,0.0,379,514,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6060.0,0.0,0.05,105.9,110.0,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6065.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6070.0,0.0,0.05,112.6,117.7,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60240.0]
["2025-02-26T14:35:44.000000000",5952.89,6075.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5830.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5835.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3067,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5840.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5845.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2862,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5850.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6503,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5855.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5860.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5708,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5865.0,87.7,88.3,0.05,0.15,0.992,-0.008,0.001,7,14,0.001,612,4240,61.9,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5870.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9011,145.4,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5875.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9308,141.3,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5880.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9412,117.60000000000002,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5885.0,67.8,68.4,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15500,369.2,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5890.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,14,241,0.002,1509,20505,304.6,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5895.0,58.0,58.4,0.25,0.3,0.976,-0.024,0.002,27,31,0.002,1287,12628,262.79999999999995,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5900.0,53.0,53.5,0.35,0.4,0.97,-0.03,0.002,127,1425,0.002,5591,40263,1143.6,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5905.0,48.1,48.6,0.45,0.5,0.962,-0.038,0.003,287,298,0.003,1411,19716,509.3999999999999,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5910.0,43.3,43.7,0.55,0.6,0.949,-0.051,0.004,337,546,0.004,2174,29656,1004.4,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5915.0,38.5,38.9,0.75,0.8,0.933,-0.067,0.005,105,470,0.005,1177,27556,641.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5920.0,33.7,34.2,1.0,1.1,0.911,-0.089,0.006,99,1267,0.006,1351,43706,869.9999999999999,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5925.0,29.1,29.5,1.4,1.45,0.883,-0.117,0.008,208,1278,0.008,2361,37972,2055.2000000000003,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5930.0,24.7,25.0,1.95,2.0,0.844,-0.156,0.01,388,2122,0.01,1736,39463,2124.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5935.0,20.4,20.8,2.65,2.75,0.793,-0.207,0.013,250,3811,0.013,820,32944,1391.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5940.0,16.5,16.8,3.7,3.8,0.73,-0.27,0.015,237,9231,0.015,2246,51658,3724.5,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5945.0,13.0,13.2,5.1,5.2,0.653,-0.347,0.017,272,10090,0.017,1189,33943,2483.7000000000003,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5950.0,9.8,10.0,6.9,7.1,0.565,-0.435,0.019,1723,17898,0.019,3744,62760,10387.3,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5955.0,7.2,7.4,9.3,9.5,0.47,-0.53,0.019,1480,12572,0.019,1379,34955,5432.099999999999,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5960.0,5.1,5.2,12.1,12.4,0.375,-0.625,0.018,1920,20606,0.018,2389,51817,7756.199999999998,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5965.0,3.4,3.6,15.4,15.7,0.286,-0.714,0.017,882,21310,0.017,1876,35387,4688.6,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5970.0,2.3,2.35,19.2,19.6,0.21,-0.789,0.014,814,29678,0.014,844,40198,2321.2000000000003,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5975.0,1.5,1.55,23.4,23.8,0.148,-0.852,0.011,924,25327,0.011,966,33769,2079.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5980.0,0.95,1.0,27.9,28.3,0.103,-0.897,0.009,1145,33333,0.009,1637,37809,2503.8,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5985.0,0.6,0.65,32.5,33.0,0.071,-0.929,0.006,979,27323,0.006,634,22465,967.8,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5990.0,0.4,0.45,37.3,37.8,0.051,-0.949,0.005,2277,36370,0.005,1258,26361,1767.5,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,5995.0,0.3,0.35,42.2,42.6,0.036,-0.964,0.003,927,35431,0.003,594,21127,456.30000000000007,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6000.0,0.2,0.25,47.1,47.6,0.025,-0.975,0.002,5451,72872,0.002,6918,31050,2473.8,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6005.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,1318,50293,0.002,703,13817,404.2,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6010.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,1719,58251,0.001,470,6232,218.9,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6015.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,1191,44284,0.001,625,3820,181.6,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6020.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,3606,65749,0.001,975,2449,458.1,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6025.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2248,49278,0.001,1115,1697,336.30000000000007,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6030.0,0.05,0.1,76.8,77.6,0.007,-0.993,0.001,4173,49470,0.001,404,1086,457.7,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6035.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3535,39579,0.0,421,345,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6040.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,3407,27386,0.0,916,837,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6045.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1792,18566,0.0,1150,339,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6050.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6055.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6060.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6065.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6070.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60240.0]
["2025-02-26T14:35:55.000000000",5952.85,6075.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60240.0]
["2025-02-26T14:36:06.000000000",5952.41,5830.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5835.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3088,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5840.0,112.1,112.9,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2160,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5845.0,107.0,107.7,0.05,0.1,0.994,-0.005,0.0,0,2,0.0,1186,2863,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5850.0,102.1,102.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6503,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5855.0,97.1,98.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5860.0,92.1,93.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5714,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5865.0,87.1,87.8,0.05,0.15,0.992,-0.008,0.001,7,14,0.001,612,4240,61.9,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5870.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9011,145.4,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5875.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9309,141.3,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5880.0,72.2,73.0,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9424,117.60000000000002,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5885.0,67.3,68.1,0.15,0.2,0.984,-0.016,0.001,10,24,0.001,3682,15500,369.2,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5890.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,14,241,0.002,1509,20506,304.6,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5895.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,27,31,0.002,1287,12630,262.79999999999995,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5900.0,52.5,53.0,0.35,0.4,0.967,-0.033,0.003,127,1425,0.003,5591,40268,1715.4,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5905.0,47.6,48.1,0.45,0.5,0.958,-0.042,0.003,287,298,0.003,1411,19729,509.3999999999999,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5910.0,42.7,43.2,0.6,0.65,0.947,-0.053,0.004,337,546,0.004,2174,29710,1004.4,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5915.0,37.9,38.4,0.8,0.85,0.931,-0.069,0.005,105,470,0.005,1177,27562,641.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5920.0,33.2,33.7,1.05,1.15,0.907,-0.091,0.007,99,1267,0.007,1351,43731,1015.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5925.0,28.7,29.1,1.45,1.5,0.878,-0.122,0.008,208,1279,0.008,2361,37998,2055.2000000000003,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5930.0,24.3,24.6,2.0,2.1,0.836,-0.164,0.011,388,2132,0.011,1736,39506,2336.4,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5935.0,20.0,20.4,2.8,2.85,0.786,-0.214,0.013,250,3814,0.013,820,32989,1391.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5940.0,16.1,16.4,3.8,4.0,0.722,-0.278,0.015,237,9231,0.015,2246,51677,3724.5,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5945.0,12.6,12.8,5.3,5.4,0.643,-0.358,0.018,272,10090,0.017,1189,33957,2510.9,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5950.0,9.5,9.7,7.2,7.3,0.553,-0.447,0.019,1723,18095,0.019,3744,62782,10387.3,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5955.0,7.0,7.1,9.6,9.8,0.457,-0.543,0.019,1480,12607,0.019,1379,34966,5432.099999999999,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5960.0,4.9,5.0,12.5,12.7,0.363,-0.637,0.018,1920,20629,0.018,2389,51823,7756.199999999998,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5965.0,3.3,3.4,15.8,16.2,0.277,-0.725,0.016,882,21336,0.016,1876,35387,4412.8,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5970.0,2.2,2.25,19.6,20.0,0.201,-0.799,0.014,814,29698,0.014,844,40199,2321.2000000000003,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5975.0,1.4,1.45,23.8,24.3,0.141,-0.859,0.011,924,25351,0.011,966,33769,2079.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5980.0,0.9,0.95,28.3,28.8,0.098,-0.902,0.008,1145,33359,0.008,1637,37811,2225.6,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5985.0,0.6,0.65,33.0,33.5,0.067,-0.933,0.006,979,27332,0.006,634,22465,967.8,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5990.0,0.4,0.45,37.8,38.3,0.047,-0.953,0.004,2277,36374,0.004,1258,26361,1414.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,5995.0,0.25,0.35,42.7,43.2,0.035,-0.965,0.003,927,35437,0.003,594,21127,456.30000000000007,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6000.0,0.2,0.25,47.4,48.2,0.025,-0.975,0.002,5451,72873,0.002,6918,31050,2473.8,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6005.0,0.15,0.2,52.3,53.1,0.019,-0.981,0.002,1318,50293,0.002,703,13817,404.2,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6010.0,0.1,0.15,57.3,58.1,0.014,-0.986,0.001,1719,58251,0.001,470,6232,218.9,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6015.0,0.1,0.15,62.2,63.0,0.013,-0.987,0.001,1191,44284,0.001,625,3820,181.6,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6020.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,3606,65750,0.001,975,2449,458.1,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6025.0,0.05,0.1,72.2,73.0,0.008,-0.992,0.001,2248,49279,0.001,1115,1697,336.30000000000007,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6030.0,0.05,0.1,77.2,78.0,0.007,-0.993,0.001,4173,49470,0.001,404,1086,457.7,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6035.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3535,39586,0.0,421,345,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6040.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3407,27386,0.0,916,837,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6045.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,1792,18566,0.0,1150,339,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6050.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6055.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6060.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6065.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6070.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60288.9]
["2025-02-26T14:36:06.000000000",5952.41,6075.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60288.9]
["2025-02-26T14:36:18.000000000",5952.97,5830.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5835.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3101,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5840.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5845.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,0,2,0.0,1186,2863,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5850.0,102.6,103.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6503,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5855.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5860.0,92.6,93.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5721,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5865.0,87.7,88.4,0.05,0.15,0.992,-0.008,0.001,7,14,0.001,612,4241,61.9,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5870.0,82.7,83.4,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9011,145.4,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5875.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9309,141.3,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5880.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9424,117.60000000000002,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5885.0,67.8,68.5,0.15,0.2,0.984,-0.016,0.001,10,24,0.001,3682,15500,369.2,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5890.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,14,241,0.002,1509,20526,304.6,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5895.0,58.0,58.4,0.25,0.3,0.975,-0.025,0.002,27,31,0.002,1287,12642,262.79999999999995,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5900.0,53.1,53.5,0.35,0.4,0.967,-0.033,0.003,127,1425,0.003,5591,40293,1715.4,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5905.0,48.2,48.6,0.4,0.5,0.958,-0.042,0.003,287,298,0.003,1411,19731,509.3999999999999,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5910.0,43.3,43.7,0.55,0.6,0.948,-0.052,0.004,337,546,0.004,2174,29712,1004.4,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5915.0,38.5,38.9,0.75,0.8,0.93,-0.07,0.005,105,470,0.005,1177,27565,641.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5920.0,33.7,34.2,1.0,1.05,0.907,-0.093,0.007,99,1267,0.007,1351,43746,1015.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5925.0,29.1,29.5,1.4,1.45,0.878,-0.122,0.008,208,1279,0.008,2361,38005,2055.2000000000003,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5930.0,24.7,25.1,1.9,2.0,0.837,-0.163,0.011,388,2132,0.011,1736,39523,2336.4,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5935.0,20.4,20.8,2.65,2.75,0.786,-0.214,0.013,250,3814,0.013,820,33012,1391.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5940.0,16.5,16.7,3.6,3.8,0.72,-0.28,0.015,237,9231,0.015,2246,51691,3724.5,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5945.0,12.9,13.1,5.0,5.2,0.642,-0.358,0.017,272,10090,0.017,1189,33963,2483.7000000000003,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5950.0,9.8,10.0,6.9,7.0,0.553,-0.447,0.019,1723,18222,0.019,3744,62803,10387.3,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5955.0,7.2,7.3,9.3,9.4,0.457,-0.543,0.019,1480,12643,0.019,1379,34970,5432.099999999999,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5960.0,5.1,5.2,12.1,12.3,0.362,-0.638,0.018,1920,20638,0.018,2389,51824,7756.199999999998,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5965.0,3.4,3.5,15.4,15.7,0.274,-0.726,0.016,882,21342,0.016,1876,35387,4412.8,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5970.0,2.25,2.35,19.2,19.6,0.199,-0.801,0.014,814,29778,0.014,844,40199,2321.2000000000003,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5975.0,1.45,1.5,23.4,23.8,0.139,-0.861,0.011,924,25376,0.011,966,33769,2079.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5980.0,0.95,1.0,27.8,28.3,0.095,-0.905,0.008,1145,33374,0.008,1637,37811,2225.6,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5985.0,0.6,0.65,32.5,32.9,0.067,-0.933,0.006,979,27333,0.006,634,22465,967.8,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5990.0,0.4,0.45,37.3,37.7,0.047,-0.953,0.004,2277,36374,0.004,1258,26361,1414.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,5995.0,0.3,0.35,42.2,42.6,0.035,-0.965,0.003,927,35437,0.003,594,21127,456.30000000000007,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6000.0,0.2,0.25,46.9,47.6,0.025,-0.975,0.002,5451,72875,0.002,6918,31050,2473.8,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6005.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1318,50293,0.002,703,13817,404.2,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6010.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,1719,58251,0.001,470,6232,218.9,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6015.0,0.1,0.15,61.8,62.5,0.013,-0.987,0.001,1191,44284,0.001,625,3820,181.6,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6020.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,3606,65750,0.001,975,2449,458.1,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6025.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2248,49279,0.001,1115,1697,336.30000000000007,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6030.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,4173,49471,0.001,404,1086,457.7,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6035.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,3535,39613,0.0,421,345,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6040.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,3407,27386,0.0,916,837,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6045.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6050.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6055.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6060.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6065.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6070.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60261.7]
["2025-02-26T14:36:18.000000000",5952.97,6075.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60261.7]
["2025-02-26T14:36:29.000000000",5953.93,5830.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5835.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3133,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5840.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5845.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2863,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5850.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6503,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5855.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5860.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5721,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5865.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,7,14,0.001,612,4251,61.9,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5870.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9011,145.4,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5875.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9309,141.3,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5880.0,74.0,74.6,0.1,0.2,0.987,-0.013,0.001,28,322,0.001,1148,9424,117.60000000000002,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5885.0,69.1,69.6,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15500,369.2,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5890.0,64.1,64.5,0.2,0.25,0.98,-0.02,0.002,14,241,0.002,1509,20526,304.6,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5895.0,59.2,59.6,0.25,0.3,0.976,-0.024,0.002,27,31,0.002,1287,12643,262.79999999999995,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5900.0,54.2,54.6,0.3,0.35,0.971,-0.029,0.002,127,1425,0.002,5591,40308,1143.6,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5905.0,49.3,49.7,0.4,0.45,0.962,-0.038,0.003,287,298,0.003,1411,19731,509.3999999999999,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5910.0,44.5,44.9,0.5,0.55,0.952,-0.048,0.004,337,546,0.004,2174,29721,1004.4,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5915.0,39.6,40.0,0.65,0.75,0.936,-0.064,0.005,105,470,0.005,1177,27573,641.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5920.0,34.9,35.2,0.9,1.0,0.916,-0.084,0.006,99,1267,0.006,1351,43767,869.9999999999999,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5925.0,30.2,30.6,1.25,1.3,0.888,-0.112,0.008,208,1279,0.008,2361,38013,2055.2000000000003,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5930.0,25.7,26.1,1.75,1.8,0.851,-0.149,0.01,388,2134,0.01,1736,39552,2124.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5935.0,21.4,21.7,2.4,2.5,0.803,-0.197,0.012,250,3814,0.012,820,33025,1284.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5940.0,17.4,17.6,3.3,3.5,0.74,-0.26,0.015,237,9242,0.015,2246,51740,3724.5,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5945.0,13.7,13.9,4.6,4.8,0.664,-0.336,0.017,272,10126,0.017,1189,33968,2483.7000000000003,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5950.0,10.5,10.6,6.3,6.5,0.576,-0.424,0.019,1723,18278,0.019,3744,62808,10387.3,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5955.0,7.7,7.8,8.6,8.7,0.48,-0.52,0.019,1480,12682,0.019,1379,34972,5432.099999999999,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5960.0,5.5,5.6,11.3,11.5,0.385,-0.615,0.019,1920,20683,0.019,2389,51830,8187.099999999999,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5965.0,3.7,3.8,14.5,14.8,0.295,-0.705,0.017,882,21361,0.017,1876,35387,4688.6,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5970.0,2.45,2.55,18.2,18.6,0.217,-0.783,0.014,814,29828,0.014,844,40199,2321.2000000000003,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5975.0,1.6,1.65,22.3,22.7,0.153,-0.847,0.012,924,25411,0.012,966,33769,2268.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5980.0,1.0,1.1,26.7,27.1,0.106,-0.894,0.009,1145,33419,0.009,1637,37811,2503.8,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5985.0,0.65,0.7,31.4,31.8,0.072,-0.928,0.006,979,27335,0.006,634,22465,967.8,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5990.0,0.45,0.5,36.2,36.6,0.051,-0.949,0.005,2277,36374,0.005,1258,26361,1767.5,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,5995.0,0.3,0.35,41.0,41.4,0.036,-0.964,0.003,927,35464,0.003,594,21127,456.30000000000007,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6000.0,0.2,0.25,45.8,46.3,0.025,-0.975,0.003,5451,72878,0.003,6918,31050,3710.7,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6005.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,1318,50294,0.002,703,13817,404.2,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6010.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,1719,58251,0.001,470,6232,218.9,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6015.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,1191,44284,0.001,625,3820,181.6,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6020.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3606,65750,0.001,975,2449,458.1,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6025.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2248,49306,0.001,1115,1697,336.30000000000007,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6030.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,4173,49471,0.001,404,1086,457.7,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6035.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3535,39629,0.0,421,345,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6040.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3407,27387,0.0,916,837,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6045.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6050.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6055.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6060.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6065.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6070.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,61989.8]
["2025-02-26T14:36:29.000000000",5953.93,6075.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5830.0,123.1,124.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5835.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3143,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5840.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5845.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2863,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5850.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6504,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5855.0,98.1,98.9,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4823,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5860.0,93.2,94.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5722,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5865.0,88.2,89.0,0.05,0.1,0.994,-0.006,0.001,7,14,0.001,612,4251,61.9,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5870.0,83.2,84.0,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9018,145.4,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5875.0,78.3,79.0,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9314,141.3,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5880.0,73.3,74.0,0.1,0.2,0.987,-0.013,0.001,28,322,0.001,1148,9429,117.60000000000002,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5885.0,68.3,69.0,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15501,369.2,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5890.0,63.6,63.9,0.2,0.25,0.98,-0.02,0.002,14,244,0.002,1509,20526,304.6,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5895.0,58.4,59.0,0.25,0.3,0.976,-0.024,0.002,27,31,0.002,1287,12649,262.79999999999995,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5900.0,53.5,54.0,0.3,0.35,0.971,-0.029,0.002,127,1425,0.002,5591,40310,1143.6,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5905.0,48.6,49.1,0.4,0.45,0.962,-0.038,0.003,287,299,0.003,1411,19732,509.3999999999999,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5910.0,43.7,44.2,0.5,0.6,0.952,-0.048,0.004,337,546,0.004,2174,29721,1004.4,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5915.0,38.9,39.4,0.7,0.75,0.936,-0.064,0.005,105,470,0.005,1177,27588,641.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5920.0,34.2,34.6,0.95,1.0,0.916,-0.084,0.006,99,1267,0.006,1351,43788,869.9999999999999,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5925.0,29.6,30.0,1.3,1.35,0.888,-0.112,0.008,208,1279,0.008,2361,38046,2055.2000000000003,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5930.0,25.2,25.5,1.8,1.9,0.851,-0.149,0.01,388,2136,0.01,1736,39559,2124.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5935.0,20.8,21.2,2.5,2.6,0.803,-0.197,0.012,250,3814,0.012,820,33049,1284.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5940.0,16.9,17.1,3.5,3.6,0.74,-0.26,0.015,237,9252,0.015,2246,51770,3724.5,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5945.0,13.3,13.4,4.8,5.0,0.664,-0.336,0.017,272,10127,0.017,1189,33982,2483.7000000000003,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5950.0,10.0,10.2,6.6,6.7,0.576,-0.424,0.019,1723,18298,0.019,3744,62829,10387.3,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5955.0,7.3,7.5,8.9,9.0,0.48,-0.52,0.019,1480,12741,0.019,1379,34981,5432.099999999999,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5960.0,5.2,5.3,11.7,11.9,0.385,-0.615,0.019,1920,20717,0.019,2389,51831,8187.099999999999,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5965.0,3.5,3.6,15.0,15.3,0.295,-0.705,0.017,882,21366,0.017,1876,35387,4688.6,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5970.0,2.35,2.4,18.7,19.2,0.217,-0.783,0.014,814,29853,0.014,844,40199,2321.2000000000003,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5975.0,1.5,1.55,22.9,23.2,0.153,-0.847,0.012,924,25430,0.012,966,33779,2268.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5980.0,0.95,1.0,27.3,27.8,0.106,-0.894,0.009,1145,33467,0.009,1637,37821,2503.8,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5985.0,0.6,0.7,32.0,32.5,0.072,-0.928,0.006,979,27336,0.006,634,22465,967.8,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5990.0,0.4,0.5,36.8,37.3,0.051,-0.949,0.005,2277,36376,0.005,1258,26361,1767.5,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,5995.0,0.3,0.35,41.6,42.1,0.036,-0.964,0.003,927,35467,0.003,594,21127,456.30000000000007,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6000.0,0.2,0.25,46.4,47.1,0.025,-0.975,0.003,5451,72891,0.003,6918,31050,3710.7,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6005.0,0.15,0.2,51.3,52.0,0.019,-0.981,0.002,1318,50305,0.002,703,13817,404.2,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6010.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,1719,58251,0.001,470,6232,218.9,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6015.0,0.05,0.15,61.2,62.0,0.013,-0.987,0.001,1191,44285,0.001,625,3820,181.6,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6020.0,0.05,0.1,66.2,67.0,0.008,-0.992,0.001,3606,65750,0.001,975,2449,458.1,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6025.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2248,49309,0.001,1115,1697,336.30000000000007,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6030.0,0.05,0.1,76.1,77.0,0.007,-0.993,0.001,4173,49471,0.001,404,1086,457.7,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6035.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,3535,39639,0.0,421,345,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6040.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,3407,27392,0.0,916,837,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6045.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6050.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6055.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6060.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6065.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6070.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,61989.8]
["2025-02-26T14:36:40.000000000",5953.87,6075.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61989.8]
["2025-02-26T14:36:51.000000000",5954.06,5830.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5835.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3144,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5840.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5845.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5850.0,103.8,104.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6504,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5855.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5860.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5722,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5865.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,7,14,0.001,612,4251,61.9,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5870.0,83.9,84.5,0.05,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9018,145.4,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5875.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9330,141.3,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5880.0,73.9,74.5,0.1,0.2,0.987,-0.013,0.001,28,322,0.001,1148,9429,117.60000000000002,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5885.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15503,369.2,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5890.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,14,244,0.002,1509,20531,304.6,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5895.0,59.0,59.6,0.25,0.3,0.976,-0.024,0.002,27,31,0.002,1287,12650,262.79999999999995,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5900.0,54.1,54.6,0.3,0.35,0.971,-0.029,0.002,127,1425,0.002,5591,40330,1143.6,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5905.0,49.2,49.7,0.35,0.45,0.962,-0.038,0.003,287,299,0.003,1411,19735,509.3999999999999,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5910.0,44.3,44.8,0.5,0.55,0.952,-0.048,0.004,337,546,0.004,2174,29776,1004.4,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5915.0,39.5,40.0,0.65,0.7,0.935,-0.065,0.005,105,470,0.005,1177,27589,641.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5920.0,34.8,35.2,0.9,0.95,0.914,-0.086,0.006,99,1307,0.006,1351,43803,869.9999999999999,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5925.0,30.1,30.6,1.2,1.3,0.888,-0.112,0.008,208,1279,0.008,2361,38051,2055.2000000000003,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5930.0,25.6,26.0,1.7,1.75,0.85,-0.15,0.01,388,2136,0.01,1736,39567,2124.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5935.0,21.3,21.7,2.35,2.45,0.8,-0.2,0.012,250,3814,0.012,820,33055,1284.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5940.0,17.2,17.6,3.3,3.4,0.738,-0.262,0.015,237,9254,0.015,2246,51837,3724.5,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5945.0,13.6,13.9,4.6,4.7,0.661,-0.339,0.017,272,10130,0.017,1189,34007,2483.7000000000003,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5950.0,10.4,10.5,6.3,6.5,0.572,-0.428,0.019,1723,18403,0.019,3744,62856,10387.3,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5955.0,7.6,7.8,8.5,8.7,0.477,-0.523,0.02,1480,12777,0.02,1379,34997,5718.000000000001,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5960.0,5.4,5.5,11.3,11.5,0.38,-0.62,0.019,1920,20741,0.019,2389,51839,8187.099999999999,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5965.0,3.7,3.8,14.5,14.8,0.29,-0.71,0.017,882,21391,0.017,1876,35388,4688.6,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5970.0,2.4,2.5,18.2,18.6,0.211,-0.789,0.014,814,30041,0.014,844,40199,2321.2000000000003,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5975.0,1.55,1.6,22.3,22.7,0.148,-0.852,0.011,924,25444,0.011,966,33779,2079.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5980.0,1.0,1.05,26.7,27.2,0.102,-0.898,0.009,1145,33524,0.009,1637,37821,2503.8,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5985.0,0.65,0.7,31.4,31.9,0.072,-0.928,0.006,979,27359,0.006,634,22465,967.8,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5990.0,0.4,0.5,36.1,36.7,0.048,-0.952,0.005,2277,36458,0.005,1258,26361,1767.5,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,5995.0,0.3,0.35,41.0,41.5,0.036,-0.964,0.003,927,35470,0.003,594,21127,456.30000000000007,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6000.0,0.2,0.25,45.8,46.5,0.025,-0.975,0.003,5451,73496,0.003,6918,31650,3710.7,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6005.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,1318,50305,0.002,703,13817,404.2,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6010.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,1719,58257,0.001,470,6232,218.9,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6015.0,0.05,0.15,60.7,61.3,0.011,-0.989,0.001,1191,44285,0.001,625,3820,181.6,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6020.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,3606,65750,0.001,975,2449,458.1,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6025.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2248,49309,0.001,1115,1697,336.30000000000007,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6030.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,4173,49471,0.001,404,1086,457.7,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6035.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3535,39643,0.0,421,345,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6040.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3407,27392,0.0,916,837,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6045.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6050.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6055.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6060.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6065.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6070.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,62086.7]
["2025-02-26T14:36:51.000000000",5954.06,6075.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62086.7]
["2025-02-26T14:37:02.000000000",5953.34,5830.0,120.0,127.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5835.0,116.9,121.4,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3145,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5840.0,112.2,117.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5845.0,108.1,112.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5850.0,103.1,107.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6504,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5855.0,98.1,99.2,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5860.0,93.1,94.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5732,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5865.0,88.1,89.2,0.05,0.1,0.994,-0.006,0.001,7,14,0.001,612,4252,61.9,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5870.0,83.2,84.2,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9018,145.4,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5875.0,78.2,79.3,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9330,141.3,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5880.0,73.2,74.3,0.1,0.2,0.987,-0.013,0.001,28,322,0.001,1148,9429,117.60000000000002,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5885.0,68.2,69.3,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15503,369.2,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5890.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,14,244,0.002,1509,20534,304.6,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5895.0,58.3,58.9,0.25,0.3,0.976,-0.024,0.002,27,31,0.002,1287,12651,262.79999999999995,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5900.0,53.4,53.9,0.3,0.35,0.971,-0.029,0.002,127,1425,0.002,5591,40338,1143.6,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5905.0,48.5,49.0,0.4,0.45,0.963,-0.037,0.003,287,299,0.003,1411,19737,509.3999999999999,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5910.0,43.6,44.1,0.5,0.55,0.952,-0.048,0.004,337,546,0.004,2174,29793,1004.4,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5915.0,38.8,39.3,0.7,0.75,0.939,-0.061,0.005,105,470,0.005,1177,27602,641.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5920.0,34.1,34.6,0.9,1.0,0.917,-0.082,0.006,99,1307,0.006,1351,43825,869.9999999999999,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5925.0,29.4,29.9,1.3,1.35,0.891,-0.109,0.008,208,1279,0.008,2361,38092,2055.2000000000003,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5930.0,25.0,25.4,1.8,1.85,0.853,-0.147,0.01,388,2145,0.01,1736,39578,2124.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5935.0,20.7,21.1,2.5,2.55,0.804,-0.196,0.012,250,3814,0.012,820,33062,1284.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5940.0,16.7,17.0,3.4,3.6,0.742,-0.258,0.015,237,9268,0.015,2246,51866,3724.5,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5945.0,13.1,13.3,4.8,4.9,0.666,-0.334,0.017,272,10135,0.017,1189,34022,2483.7000000000003,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5950.0,9.9,10.1,6.6,6.7,0.577,-0.423,0.019,1723,18472,0.019,3744,62871,10387.3,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5955.0,7.2,7.4,8.9,9.1,0.48,-0.52,0.019,1480,12814,0.019,1379,35026,5432.099999999999,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5960.0,5.1,5.2,11.7,11.9,0.384,-0.616,0.019,1920,20770,0.019,2389,51846,8187.099999999999,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5965.0,3.4,3.6,15.0,15.4,0.292,-0.708,0.017,882,21429,0.017,1876,35395,4688.6,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5970.0,2.25,2.35,18.8,19.2,0.214,-0.786,0.014,814,30218,0.014,844,40200,2321.2000000000003,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5975.0,1.45,1.5,22.9,23.4,0.15,-0.85,0.012,924,25466,0.012,966,33779,2268.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5980.0,0.9,1.0,27.4,27.8,0.104,-0.896,0.009,1145,33557,0.009,1637,37822,2503.8,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5985.0,0.6,0.65,32.0,32.5,0.072,-0.928,0.006,979,27364,0.006,634,22465,967.8,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5990.0,0.4,0.45,36.8,37.3,0.048,-0.952,0.005,2277,36518,0.005,1258,26361,1767.5,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,5995.0,0.25,0.35,41.7,42.2,0.036,-0.964,0.003,927,35471,0.003,594,21127,456.30000000000007,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6000.0,0.2,0.25,46.1,47.2,0.025,-0.975,0.003,5451,73498,0.003,6918,31650,3710.7,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6005.0,0.15,0.2,51.4,52.1,0.019,-0.981,0.002,1318,50305,0.002,703,13818,404.2,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6010.0,0.1,0.15,56.0,57.1,0.014,-0.986,0.001,1719,58261,0.001,470,6232,218.9,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6015.0,0.05,0.15,61.0,62.0,0.011,-0.989,0.001,1191,44286,0.001,625,3820,181.6,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6020.0,0.05,0.1,65.9,67.0,0.008,-0.992,0.001,3606,65752,0.001,975,2449,458.1,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6025.0,0.05,0.1,70.9,72.0,0.008,-0.992,0.001,2248,49309,0.001,1115,1697,336.30000000000007,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6030.0,0.0,0.05,75.9,77.5,0.007,-0.993,0.001,4173,49475,0.001,404,1086,457.7,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6035.0,0.0,0.05,80.9,82.5,0.003,-0.997,0.0,3535,39643,0.0,421,345,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6040.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,3407,27392,0.0,916,837,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6045.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6050.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6055.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6060.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6065.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6070.0,0.0,0.05,112.6,120.0,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,61989.8]
["2025-02-26T14:37:02.000000000",5953.34,6075.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61989.8]
["2025-02-26T14:37:13.000000000",5953.61,5830.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5835.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3150,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5840.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5845.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5850.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6505,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5855.0,98.3,99.1,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5860.0,93.4,94.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5732,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5865.0,88.4,89.2,0.05,0.1,0.994,-0.006,0.001,7,14,0.001,612,4252,61.9,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5870.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9018,145.4,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5875.0,78.5,79.2,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9330,141.3,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5880.0,73.5,74.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9435,117.60000000000002,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5885.0,68.5,69.2,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15503,369.2,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5890.0,63.5,64.3,0.2,0.25,0.98,-0.02,0.002,14,244,0.002,1509,20544,304.6,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5895.0,58.5,59.3,0.2,0.3,0.977,-0.023,0.002,27,31,0.002,1287,12652,262.79999999999995,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5900.0,53.8,54.2,0.3,0.35,0.971,-0.029,0.002,127,1425,0.002,5591,40362,1143.6,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5905.0,48.9,49.3,0.35,0.45,0.963,-0.037,0.003,287,299,0.003,1411,19756,509.3999999999999,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5910.0,44.0,44.4,0.5,0.55,0.952,-0.048,0.004,337,546,0.004,2174,29801,1004.4,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5915.0,39.1,39.6,0.65,0.7,0.938,-0.062,0.005,105,470,0.005,1177,27605,641.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5920.0,34.4,34.8,0.9,0.95,0.917,-0.083,0.006,99,1307,0.006,1351,43829,869.9999999999999,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5925.0,29.7,30.2,1.25,1.3,0.89,-0.11,0.008,208,1279,0.008,2361,38109,2055.2000000000003,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5930.0,25.2,25.7,1.7,1.8,0.852,-0.148,0.01,388,2145,0.01,1736,39599,2124.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5935.0,20.9,21.3,2.4,2.5,0.802,-0.197,0.013,250,3819,0.013,820,33073,1391.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5940.0,16.9,17.2,3.3,3.5,0.74,-0.26,0.015,237,9269,0.015,2246,51919,3724.5,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5945.0,13.3,13.5,4.7,4.8,0.661,-0.339,0.018,272,10136,0.018,1189,34065,2629.8,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5950.0,10.1,10.3,6.4,6.6,0.572,-0.428,0.019,1723,18484,0.019,3744,62884,10387.3,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5955.0,7.4,7.5,8.7,8.9,0.474,-0.525,0.019,1480,12820,0.019,1379,35030,5432.099999999999,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5960.0,5.2,5.3,11.5,11.7,0.378,-0.622,0.019,1920,20786,0.019,2389,51856,8187.099999999999,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5965.0,3.5,3.7,14.8,15.1,0.288,-0.712,0.017,882,21467,0.017,1876,35395,4688.6,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5970.0,2.35,2.4,18.5,18.9,0.21,-0.79,0.014,814,30263,0.014,844,40200,2321.2000000000003,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5975.0,1.5,1.55,22.6,23.1,0.147,-0.853,0.011,924,25483,0.011,966,33780,2079.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5980.0,0.95,1.0,27.1,27.5,0.102,-0.898,0.009,1145,33581,0.009,1637,37822,2503.8,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5985.0,0.6,0.65,31.7,32.2,0.068,-0.932,0.006,979,27368,0.006,634,22465,967.8,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5990.0,0.4,0.45,36.5,37.0,0.047,-0.953,0.005,2277,36520,0.005,1258,26361,1767.5,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,5995.0,0.3,0.35,41.4,41.9,0.036,-0.964,0.003,927,35471,0.003,594,21127,456.30000000000007,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6000.0,0.2,0.25,46.2,46.9,0.025,-0.975,0.002,5451,73501,0.003,6918,31650,3165.6000000000004,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6005.0,0.15,0.2,51.1,51.8,0.019,-0.981,0.002,1318,50305,0.002,703,13818,404.2,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6010.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,1719,58261,0.001,470,6232,218.9,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6015.0,0.05,0.15,61.1,61.8,0.011,-0.989,0.001,1191,44286,0.001,625,3820,181.6,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6020.0,0.05,0.1,66.0,66.8,0.008,-0.992,0.001,3606,65752,0.001,975,2449,458.1,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6025.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,2248,49309,0.001,1115,1697,336.30000000000007,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6030.0,0.0,0.1,76.0,76.7,0.005,-0.995,0.001,4173,49479,0.001,404,1086,457.7,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6035.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3535,39643,0.0,421,345,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6040.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3407,27392,0.0,916,837,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6045.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6050.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4010,22041,0.0,4737,1312,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6055.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6060.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6065.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6070.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,61508.8]
["2025-02-26T14:37:13.000000000",5953.61,6075.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5830.0,122.7,123.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5835.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3152,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5840.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5845.0,107.9,108.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5850.0,102.9,103.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6506,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5855.0,97.9,98.6,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5860.0,92.9,93.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5732,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5865.0,87.9,88.6,0.05,0.1,0.994,-0.006,0.001,7,14,0.001,612,4252,61.9,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5870.0,82.9,83.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9019,145.4,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5875.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9330,141.3,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5880.0,73.0,73.7,0.1,0.2,0.989,-0.011,0.001,28,322,0.001,1148,9435,117.60000000000002,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5885.0,68.0,68.7,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15504,369.2,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5890.0,62.9,63.8,0.2,0.25,0.98,-0.02,0.002,14,244,0.002,1509,20547,304.6,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5895.0,58.1,58.8,0.25,0.3,0.977,-0.023,0.002,27,31,0.002,1287,12653,262.79999999999995,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5900.0,53.2,53.7,0.3,0.35,0.971,-0.029,0.002,127,1425,0.002,5591,40364,1143.6,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5905.0,48.3,48.8,0.4,0.45,0.963,-0.037,0.003,287,299,0.003,1411,19756,509.3999999999999,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5910.0,43.4,43.9,0.5,0.55,0.952,-0.048,0.004,337,546,0.004,2174,29804,1004.4,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5915.0,38.6,39.0,0.7,0.75,0.938,-0.062,0.005,105,470,0.005,1177,27606,641.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5920.0,33.9,34.3,0.95,1.0,0.917,-0.083,0.006,99,1307,0.006,1351,43845,869.9999999999999,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5925.0,29.2,29.7,1.3,1.4,0.89,-0.11,0.008,208,1279,0.008,2361,38112,2055.2000000000003,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5930.0,24.7,25.2,1.8,1.9,0.852,-0.148,0.01,388,2146,0.01,1736,39617,2124.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5935.0,20.5,20.9,2.55,2.6,0.802,-0.197,0.013,250,3820,0.013,820,33177,1391.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5940.0,16.5,16.8,3.5,3.6,0.74,-0.26,0.015,237,9279,0.015,2246,51944,3724.5,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5945.0,12.9,13.2,4.9,5.0,0.661,-0.339,0.018,272,10136,0.018,1189,34067,2629.8,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5950.0,9.8,10.0,6.7,6.8,0.572,-0.428,0.019,1723,18508,0.019,3744,62912,10387.3,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5955.0,7.1,7.3,9.0,9.2,0.474,-0.525,0.019,1480,12857,0.019,1379,35081,5432.099999999999,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5960.0,5.0,5.2,11.9,12.0,0.378,-0.622,0.019,1920,20853,0.019,2389,51857,8187.099999999999,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5965.0,3.4,3.5,15.2,15.5,0.288,-0.712,0.017,882,21533,0.017,1876,35395,4688.6,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5970.0,2.2,2.3,18.9,19.4,0.21,-0.79,0.014,814,30292,0.014,844,40200,2321.2000000000003,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5975.0,1.4,1.5,23.1,23.5,0.147,-0.853,0.011,924,25492,0.011,966,33780,2079.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5980.0,0.9,0.95,27.6,28.0,0.102,-0.898,0.009,1145,33590,0.009,1637,37822,2503.8,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5985.0,0.6,0.65,32.3,32.7,0.068,-0.932,0.006,979,27368,0.006,634,22465,967.8,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5990.0,0.4,0.45,37.1,37.5,0.047,-0.953,0.005,2277,36526,0.005,1258,26361,1767.5,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,5995.0,0.25,0.35,42.0,42.4,0.036,-0.964,0.003,927,35476,0.003,594,21127,456.30000000000007,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6000.0,0.2,0.25,46.7,47.4,0.025,-0.975,0.002,5451,73502,0.003,6918,31650,3165.6000000000004,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6005.0,0.15,0.2,51.6,52.3,0.019,-0.981,0.002,1318,50306,0.002,703,13818,404.2,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6010.0,0.1,0.15,56.6,57.3,0.014,-0.986,0.001,1719,58261,0.001,470,6232,218.9,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6015.0,0.05,0.15,61.6,62.3,0.011,-0.989,0.001,1191,44286,0.001,625,3820,181.6,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6020.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,3606,65752,0.001,975,2449,458.1,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6025.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2248,49309,0.001,1115,1713,336.30000000000007,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6030.0,0.0,0.1,76.5,77.2,0.005,-0.995,0.001,4173,49479,0.001,404,1086,457.7,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6035.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3535,39644,0.0,421,345,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6040.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3407,27392,0.0,916,837,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6045.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6050.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4010,22041,0.0,4737,1328,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6055.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6060.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6065.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6070.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,61508.8]
["2025-02-26T14:37:25.000000000",5953.37,6075.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61508.8]
["2025-02-26T14:37:36.000000000",5951.87,5830.0,118.5,122.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5835.0,115.3,120.9,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3152,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5840.0,110.4,116.0,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5845.0,103.5,107.0,0.05,0.1,0.994,-0.005,0.0,0,2,0.0,1186,2864,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5850.0,100.4,105.8,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6506,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5855.0,95.9,97.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5860.0,90.9,92.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5733,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5865.0,85.9,87.1,0.1,0.15,0.993,-0.006,0.001,7,14,0.001,612,4252,61.9,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5870.0,80.9,82.4,0.1,0.15,0.993,-0.007,0.001,33,230,0.001,1421,9023,145.4,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5875.0,76.0,77.1,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9330,141.3,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5880.0,71.0,72.1,0.15,0.2,0.987,-0.013,0.001,28,322,0.001,1148,9447,117.60000000000002,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5885.0,66.0,67.2,0.15,0.2,0.984,-0.015,0.001,10,24,0.001,3682,15505,369.2,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5890.0,61.1,62.5,0.2,0.25,0.98,-0.02,0.002,14,244,0.002,1509,20552,304.6,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5895.0,56.1,57.3,0.25,0.3,0.975,-0.025,0.002,27,31,0.002,1287,12654,262.79999999999995,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5900.0,51.2,52.0,0.35,0.4,0.97,-0.03,0.002,127,1425,0.002,5591,40379,1143.6,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5905.0,46.3,47.1,0.45,0.5,0.961,-0.039,0.003,287,299,0.003,1411,19776,509.3999999999999,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5910.0,41.5,42.3,0.6,0.65,0.95,-0.052,0.004,337,546,0.004,2174,29825,1004.4,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5915.0,36.7,37.5,0.8,0.85,0.933,-0.067,0.005,105,470,0.005,1177,27613,641.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5920.0,32.0,32.7,1.05,1.15,0.912,-0.088,0.007,99,1307,0.007,1351,43964,1015.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5925.0,27.7,28.1,1.5,1.55,0.882,-0.118,0.008,208,1280,0.008,2361,38193,2055.2000000000003,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5930.0,23.1,23.7,2.05,2.15,0.842,-0.158,0.01,388,2146,0.01,1736,39633,2124.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5935.0,19.1,19.5,2.85,2.95,0.79,-0.21,0.013,250,3830,0.013,820,33200,1391.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5940.0,15.3,15.6,3.9,4.1,0.725,-0.275,0.015,237,9285,0.015,2246,51960,3724.5,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5945.0,11.8,12.0,5.4,5.6,0.647,-0.353,0.017,272,10153,0.017,1189,34087,2483.7000000000003,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5950.0,8.8,9.0,7.4,7.6,0.557,-0.443,0.019,1723,18537,0.019,3744,62928,10387.3,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5955.0,6.4,6.5,10.0,10.2,0.461,-0.539,0.02,1480,12877,0.02,1379,35089,5718.000000000001,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5960.0,4.4,4.5,12.9,13.2,0.363,-0.637,0.019,1920,20917,0.019,2389,51871,8187.099999999999,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5965.0,2.95,3.1,16.4,17.0,0.274,-0.726,0.017,882,21568,0.017,1876,35445,4688.6,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5970.0,1.9,2.0,20.4,20.8,0.198,-0.803,0.014,814,30478,0.014,844,40273,2321.2000000000003,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5975.0,1.2,1.3,24.6,25.3,0.139,-0.861,0.011,924,25527,0.011,966,33780,2079.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5980.0,0.8,0.85,29.2,30.0,0.096,-0.904,0.008,1145,33779,0.008,1637,37834,2225.6,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5985.0,0.5,0.6,33.9,34.7,0.067,-0.933,0.006,979,27377,0.006,634,22465,967.8,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5990.0,0.35,0.4,38.7,39.5,0.047,-0.953,0.004,2277,36535,0.004,1258,26361,1414.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,5995.0,0.25,0.3,43.6,44.4,0.033,-0.966,0.003,927,35477,0.003,594,21127,456.30000000000007,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6000.0,0.2,0.25,47.9,49.4,0.025,-0.975,0.002,5451,73512,0.002,6918,31650,2473.8,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6005.0,0.15,0.2,52.8,54.2,0.019,-0.981,0.002,1318,50306,0.002,703,13818,404.2,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6010.0,0.1,0.15,58.1,59.3,0.014,-0.986,0.001,1719,58271,0.001,470,6232,218.9,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6015.0,0.05,0.1,62.8,64.3,0.011,-0.989,0.001,1191,44290,0.001,625,3820,181.6,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6020.0,0.05,0.1,67.7,69.2,0.008,-0.992,0.001,3606,65752,0.001,975,2449,458.1,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6025.0,0.05,0.1,72.8,74.2,0.008,-0.992,0.001,2248,49319,0.001,1115,1713,336.30000000000007,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6030.0,0.0,0.05,78.1,79.2,0.003,-0.997,0.0,4173,49489,0.0,404,1086,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6035.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,3535,39644,0.0,421,345,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6040.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,3407,27392,0.0,916,837,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6045.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6050.0,0.0,0.05,98.0,99.2,0.002,-0.998,0.0,4010,22041,0.0,4737,1328,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6055.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6060.0,0.0,0.05,108.0,111.2,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6065.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6070.0,0.0,0.05,113.8,121.5,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60012.4]
["2025-02-26T14:37:36.000000000",5951.87,6075.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60012.4]
["2025-02-26T14:37:47.000000000",5951.64,5830.0,117.0,121.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5835.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3152,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5840.0,110.7,111.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2161,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5845.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2864,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5850.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6506,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5855.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5860.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5733,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5865.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4252,61.9,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5870.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9026,145.4,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5875.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9330,141.3,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5880.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9447,117.60000000000002,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5885.0,66.0,66.5,0.15,0.2,0.982,-0.017,0.001,10,24,0.001,3682,15505,369.2,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5890.0,61.0,61.6,0.2,0.25,0.98,-0.02,0.002,14,247,0.002,1509,20552,304.6,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5895.0,56.1,56.6,0.25,0.3,0.973,-0.027,0.002,27,31,0.002,1287,12655,262.79999999999995,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5900.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,127,1425,0.003,5591,40381,1715.4,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5905.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,287,299,0.003,1411,19778,509.3999999999999,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5910.0,41.4,41.9,0.6,0.65,0.944,-0.056,0.004,337,546,0.004,2174,29827,1004.4,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5915.0,36.7,37.1,0.8,0.85,0.925,-0.075,0.006,105,470,0.006,1177,27614,769.2,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5920.0,32.0,32.4,1.1,1.15,0.901,-0.099,0.007,99,1307,0.007,1351,43969,1015.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5925.0,27.4,27.8,1.5,1.6,0.866,-0.132,0.009,208,1285,0.009,2361,38197,2312.1,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5930.0,23.0,23.4,2.1,2.2,0.823,-0.177,0.011,388,2151,0.011,1736,39646,2336.4,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5935.0,18.8,19.2,2.95,3.0,0.767,-0.233,0.014,250,3831,0.014,820,33244,1498.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5940.0,15.0,15.3,4.0,4.2,0.698,-0.302,0.016,237,9311,0.016,2246,51968,3972.8,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5945.0,11.6,11.8,5.6,5.7,0.616,-0.384,0.018,272,10161,0.018,1189,34104,2629.8,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5950.0,8.7,8.8,7.6,7.8,0.524,-0.476,0.019,1723,18584,0.019,3744,62936,10387.3,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5955.0,6.2,6.4,10.1,10.3,0.425,-0.575,0.02,1480,12900,0.02,1379,35091,5718.000000000001,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5960.0,4.3,4.4,13.2,13.4,0.33,-0.671,0.018,1920,20966,0.018,2389,51888,7756.199999999998,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5965.0,2.85,2.9,16.7,17.0,0.244,-0.756,0.016,882,21594,0.016,1876,35446,4412.8,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5970.0,1.85,1.9,20.6,21.0,0.173,-0.826,0.013,814,30520,0.013,844,40274,2155.4,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5975.0,1.15,1.25,24.9,25.4,0.119,-0.881,0.01,924,25568,0.01,966,33780,1890.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5980.0,0.75,0.8,29.5,29.9,0.082,-0.917,0.007,1145,33805,0.007,1637,37834,1947.4,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5985.0,0.5,0.55,34.2,34.7,0.058,-0.942,0.005,979,27431,0.005,634,22465,806.5000000000001,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5990.0,0.35,0.4,39.1,39.5,0.042,-0.958,0.004,2277,36623,0.004,1258,26361,1414.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,5995.0,0.25,0.3,44.0,44.4,0.031,-0.969,0.003,927,35478,0.003,594,21127,456.30000000000007,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6000.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,5451,73519,0.002,6918,31650,2473.8,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6005.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,1318,50307,0.002,703,13818,404.2,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6010.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,1719,58271,0.001,470,6232,218.9,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6015.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,1191,44290,0.001,625,3820,181.6,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6020.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3606,65752,0.001,975,2449,458.1,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6025.0,0.05,0.1,73.7,74.4,0.008,-0.992,0.001,2248,49322,0.001,1115,1713,336.30000000000007,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6030.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4173,49499,0.0,404,1086,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6035.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3535,39654,0.0,421,345,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6040.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3407,27392,0.0,916,837,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6045.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6050.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4010,22059,0.0,4737,1328,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6055.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6060.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6065.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60182.100000000006]
["2025-02-26T14:37:47.000000000",5951.64,6075.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5830.0,117.0,121.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5835.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3152,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5840.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2162,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5845.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2864,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5850.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6506,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5855.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5860.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5735,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5865.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4252,61.9,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5870.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9026,145.4,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5875.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9357,141.3,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5880.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9447,117.60000000000002,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5885.0,65.5,66.1,0.15,0.25,0.982,-0.017,0.001,10,24,0.001,3682,15505,369.2,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5890.0,60.6,61.1,0.2,0.25,0.98,-0.02,0.002,14,247,0.002,1509,20552,304.6,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5895.0,55.6,56.2,0.3,0.35,0.971,-0.029,0.002,27,31,0.002,1287,12655,262.79999999999995,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5900.0,50.8,51.2,0.35,0.4,0.966,-0.034,0.003,127,1425,0.003,5591,40393,1715.4,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5905.0,45.9,46.3,0.45,0.55,0.955,-0.045,0.003,287,299,0.003,1411,19842,509.3999999999999,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5910.0,41.0,41.4,0.65,0.7,0.941,-0.059,0.004,337,546,0.004,2174,29835,1004.4,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5915.0,36.3,36.7,0.85,0.9,0.923,-0.077,0.006,105,470,0.006,1177,27621,769.2,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5920.0,31.6,32.0,1.15,1.2,0.899,-0.101,0.007,99,1307,0.007,1351,43991,1015.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5925.0,27.0,27.4,1.6,1.65,0.864,-0.132,0.009,208,1285,0.009,2361,38246,2312.1,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5930.0,22.7,23.0,2.2,2.3,0.82,-0.18,0.011,388,2151,0.011,1736,39764,2336.4,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5935.0,18.5,18.9,3.0,3.2,0.763,-0.237,0.014,250,3836,0.014,820,33301,1498.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5940.0,14.8,15.0,4.2,4.3,0.698,-0.306,0.016,237,9311,0.016,2246,51979,3972.8,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5945.0,11.4,11.5,5.8,5.9,0.616,-0.39,0.018,272,10176,0.018,1189,34113,2629.8,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5950.0,8.4,8.6,7.8,8.0,0.518,-0.482,0.019,1723,18634,0.019,3744,62952,10387.3,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5955.0,6.0,6.2,10.4,10.6,0.42,-0.58,0.02,1480,12914,0.02,1379,35091,5718.000000000001,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5960.0,4.1,4.3,13.5,13.7,0.325,-0.675,0.018,1920,21003,0.018,2389,51893,7756.199999999998,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5965.0,2.75,2.8,17.0,17.4,0.239,-0.761,0.016,882,21615,0.016,1876,35447,4412.8,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5970.0,1.75,1.85,21.0,21.4,0.17,-0.83,0.013,814,30607,0.013,844,40274,2155.4,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5975.0,1.15,1.2,25.4,25.8,0.118,-0.882,0.01,924,25574,0.01,966,33780,1890.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5980.0,0.7,0.8,29.9,30.4,0.08,-0.92,0.007,1145,33833,0.007,1637,37834,1947.4,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5985.0,0.45,0.5,34.7,35.1,0.053,-0.946,0.005,979,27457,0.005,634,22465,806.5000000000001,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5990.0,0.3,0.4,39.5,40.0,0.039,-0.961,0.004,2277,36655,0.004,1258,26361,1414.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,5995.0,0.25,0.3,44.5,44.9,0.03,-0.969,0.003,927,35482,0.003,594,21127,456.30000000000007,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6000.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,5451,73530,0.002,6918,31650,2473.8,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6005.0,0.15,0.2,54.3,54.8,0.019,-0.981,0.002,1318,50318,0.002,703,13818,404.2,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6010.0,0.1,0.15,59.2,59.8,0.014,-0.986,0.001,1719,58271,0.001,470,6232,218.9,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6015.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,1191,44290,0.001,625,3820,181.6,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6020.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,3606,65756,0.001,975,2449,458.1,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6025.0,0.05,0.1,74.2,74.9,0.008,-0.992,0.001,2248,49322,0.001,1115,1713,336.30000000000007,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6030.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4173,49500,0.0,404,1086,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6035.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3535,39654,0.0,421,345,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6040.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3407,27392,0.0,916,837,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6045.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6050.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4010,22059,0.0,4737,1328,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6055.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6060.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6065.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6070.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60182.100000000006]
["2025-02-26T14:37:58.000000000",5951.01,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5830.0,117.0,122.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5835.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3179,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5840.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2162,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5845.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2864,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5850.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6506,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5855.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5860.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5735,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5865.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4258,61.9,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5870.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9026,145.4,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5875.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9357,141.3,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5880.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9448,117.60000000000002,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5885.0,66.4,67.0,0.15,0.2,0.982,-0.018,0.001,10,24,0.001,3682,15505,369.2,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5890.0,61.5,62.2,0.2,0.25,0.98,-0.02,0.002,14,247,0.002,1509,20552,304.6,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5895.0,56.5,57.1,0.25,0.3,0.971,-0.029,0.002,27,31,0.002,1287,12655,262.79999999999995,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5900.0,51.7,52.2,0.35,0.4,0.966,-0.034,0.003,127,1430,0.003,5591,40395,1715.4,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5905.0,46.8,47.3,0.45,0.5,0.955,-0.045,0.003,287,299,0.003,1411,19842,509.3999999999999,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5910.0,41.9,42.4,0.6,0.65,0.941,-0.059,0.004,337,546,0.004,2174,29838,1004.4,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5915.0,37.1,37.6,0.8,0.85,0.923,-0.077,0.006,105,470,0.006,1177,27627,769.2,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5920.0,32.4,32.9,1.1,1.15,0.899,-0.101,0.007,99,1307,0.007,1351,44120,1015.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5925.0,27.9,28.3,1.5,1.55,0.864,-0.136,0.009,208,1285,0.009,2361,38249,2312.1,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5930.0,23.4,23.8,2.1,2.15,0.82,-0.18,0.011,388,2151,0.011,1736,39805,2336.4,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5935.0,19.2,19.6,2.85,2.95,0.763,-0.237,0.014,250,3843,0.014,820,33329,1498.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5940.0,15.4,15.7,3.9,4.0,0.694,-0.306,0.016,237,9319,0.016,2246,52009,3972.8,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5945.0,11.9,12.1,5.4,5.5,0.61,-0.39,0.018,272,10197,0.018,1189,34143,2629.8,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5950.0,8.9,9.1,7.3,7.5,0.518,-0.482,0.019,1723,18757,0.019,3744,62979,10387.3,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5955.0,6.4,6.5,9.8,10.0,0.42,-0.58,0.02,1480,13027,0.02,1379,35104,5718.000000000001,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5960.0,4.4,4.5,12.8,13.0,0.325,-0.675,0.018,1920,21044,0.018,2389,51907,7756.199999999998,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5965.0,2.95,3.0,16.2,16.6,0.239,-0.761,0.016,882,21685,0.016,1876,35447,4412.8,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5970.0,1.9,1.95,20.2,20.6,0.17,-0.83,0.013,814,30634,0.013,844,40279,2155.4,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5975.0,1.2,1.25,24.5,24.9,0.118,-0.882,0.01,924,25589,0.01,966,33781,1890.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5980.0,0.75,0.85,29.0,29.5,0.08,-0.92,0.007,1145,33840,0.007,1637,37834,1947.4,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5985.0,0.5,0.55,33.7,34.2,0.053,-0.946,0.005,979,27463,0.005,634,22465,806.5000000000001,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5990.0,0.35,0.4,38.6,39.1,0.039,-0.961,0.004,2277,36658,0.004,1258,26362,1414.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,5995.0,0.25,0.3,43.5,44.0,0.03,-0.97,0.003,927,35482,0.003,594,21127,456.30000000000007,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6000.0,0.15,0.2,48.5,48.9,0.02,-0.98,0.002,5451,73531,0.002,6918,31650,2473.8,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6005.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,1318,50320,0.002,703,13819,404.2,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6010.0,0.1,0.15,58.3,58.9,0.013,-0.986,0.001,1719,58275,0.001,470,6232,218.9,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6015.0,0.05,0.1,63.2,63.8,0.008,-0.991,0.001,1191,44290,0.001,625,3820,181.6,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6020.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,3606,65756,0.001,975,2449,458.1,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6025.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,2248,49323,0.001,1115,1713,336.30000000000007,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6030.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4173,49500,0.0,404,1086,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6035.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3535,39660,0.0,421,345,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6040.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6045.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6050.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6055.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6060.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6065.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6070.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60182.100000000006]
["2025-02-26T14:38:09.000000000",5951.44,6075.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5830.0,117.0,122.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5835.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3179,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5840.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,17,29,0.0,4312,2162,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5845.0,106.8,107.5,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,2864,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5850.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6506,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5855.0,96.8,97.5,0.05,0.1,0.994,-0.006,0.0,21,23,0.0,1683,4824,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5860.0,91.8,92.5,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5865.0,86.8,87.5,0.1,0.15,0.99,-0.01,0.001,7,14,0.001,612,4258,61.9,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5870.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9026,145.4,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5875.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,13,15,0.001,1400,9357,141.3,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5880.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,9448,117.60000000000002,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5885.0,66.9,67.6,0.15,0.2,0.983,-0.017,0.001,10,24,0.001,3682,15505,369.2,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5890.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,14,247,0.002,1509,20554,304.6,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5895.0,57.0,57.7,0.25,0.3,0.975,-0.025,0.002,27,31,0.002,1287,12655,262.79999999999995,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5900.0,52.2,52.6,0.35,0.4,0.966,-0.034,0.003,127,1430,0.003,5591,40402,1715.4,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5905.0,47.3,47.7,0.45,0.5,0.957,-0.043,0.003,287,299,0.003,1411,19857,509.3999999999999,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5910.0,42.4,42.9,0.6,0.65,0.944,-0.056,0.004,337,546,0.004,2174,29846,1004.4,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5915.0,37.6,38.1,0.8,0.85,0.927,-0.073,0.006,105,470,0.006,1177,27627,769.2,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5920.0,32.9,33.3,1.05,1.1,0.902,-0.098,0.007,99,1307,0.007,1351,44131,1015.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5925.0,28.3,28.7,1.45,1.5,0.869,-0.131,0.009,208,1285,0.009,2361,38262,2312.1,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5930.0,23.9,24.3,2.0,2.05,0.827,-0.173,0.011,388,2151,0.011,1736,39937,2336.4,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5935.0,19.7,20.0,2.75,2.85,0.772,-0.228,0.014,250,3843,0.014,820,33363,1498.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5940.0,15.7,16.0,3.8,3.9,0.705,-0.295,0.016,237,9320,0.016,2246,52013,3972.8,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5945.0,12.2,12.4,5.2,5.3,0.622,-0.378,0.018,272,10199,0.018,1189,34152,2629.8,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5950.0,9.2,9.3,7.1,7.3,0.529,-0.471,0.019,1723,18778,0.019,3744,62983,10387.3,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5955.0,6.6,6.7,9.5,9.7,0.431,-0.569,0.02,1480,13043,0.02,1379,35112,5718.000000000001,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5960.0,4.5,4.7,12.4,12.6,0.335,-0.665,0.018,1920,21077,0.018,2389,51908,7756.199999999998,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5965.0,3.0,3.1,15.8,16.2,0.248,-0.752,0.016,882,21717,0.016,1876,35447,4412.8,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5970.0,1.95,2.0,19.7,20.1,0.177,-0.823,0.013,814,30645,0.013,844,40279,2155.4,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5975.0,1.25,1.3,24.0,24.4,0.121,-0.879,0.01,924,25597,0.01,966,33781,1890.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5980.0,0.8,0.85,28.6,29.0,0.083,-0.917,0.007,1145,33854,0.007,1637,37835,1947.4,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5985.0,0.5,0.55,33.3,33.7,0.058,-0.942,0.005,979,27464,0.005,634,22465,806.5000000000001,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5990.0,0.35,0.4,38.1,38.6,0.042,-0.958,0.004,2277,36659,0.004,1258,26363,1414.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,5995.0,0.25,0.3,43.0,43.4,0.031,-0.969,0.003,927,35482,0.003,594,21127,456.30000000000007,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6000.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,5451,73551,0.002,6918,31652,2473.8,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6005.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,1318,50320,0.002,703,13819,404.2,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6010.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,1719,58285,0.001,470,6232,218.9,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6015.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,1191,44290,0.001,625,3820,181.6,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6020.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,3606,65756,0.001,975,2449,458.1,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6025.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2248,49323,0.001,1115,1713,336.30000000000007,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6030.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,4173,49503,0.0,404,1086,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6035.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3535,39660,0.0,421,345,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6040.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6045.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6050.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6055.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6060.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6065.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6070.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60182.100000000006]
["2025-02-26T14:38:21.000000000",5951.93,6075.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60182.100000000006]
["2025-02-26T14:38:32.000000000",5954.06,5830.0,124.1,128.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5835.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3180,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5840.0,114.3,115.2,0.0,0.05,0.995,-0.005,0.0,17,29,0.0,4312,2168,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5845.0,109.4,112.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5850.0,104.3,105.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6506,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5855.0,99.4,100.3,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5860.0,94.1,95.5,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5865.0,89.4,90.3,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4259,61.9,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5870.0,84.3,85.2,0.05,0.15,0.991,-0.009,0.001,33,230,0.001,1421,9026,145.4,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5875.0,79.3,80.2,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9357,141.3,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5880.0,74.4,75.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9448,117.60000000000002,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5885.0,69.5,70.4,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15506,369.2,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5890.0,64.2,65.3,0.2,0.25,0.98,-0.02,0.002,14,247,0.002,1509,20565,304.6,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5895.0,59.6,60.4,0.2,0.3,0.975,-0.025,0.002,27,31,0.002,1287,12656,262.79999999999995,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5900.0,54.9,55.4,0.3,0.35,0.97,-0.03,0.002,127,1436,0.002,5591,40410,1143.6,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5905.0,50.0,50.5,0.35,0.4,0.961,-0.039,0.003,287,299,0.003,1411,19858,509.3999999999999,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5910.0,45.1,45.6,0.5,0.55,0.952,-0.048,0.004,337,546,0.004,2174,29850,1004.4,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5915.0,40.2,40.7,0.65,0.7,0.935,-0.065,0.005,105,470,0.005,1177,27651,641.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5920.0,35.5,36.0,0.85,0.9,0.913,-0.084,0.006,99,1307,0.006,1351,44146,869.9999999999999,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5925.0,30.8,31.2,1.2,1.25,0.886,-0.113,0.008,208,1287,0.008,2361,38277,2055.2000000000003,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5930.0,26.3,26.6,1.6,1.7,0.849,-0.151,0.01,388,2155,0.01,1736,39972,2124.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5935.0,21.9,22.2,2.25,2.35,0.799,-0.201,0.013,250,3845,0.013,820,33399,1391.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5940.0,17.8,18.1,3.1,3.2,0.736,-0.264,0.016,237,9321,0.016,2246,52039,3972.8,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5945.0,14.1,14.3,4.3,4.5,0.657,-0.343,0.018,272,10228,0.018,1189,34171,2629.8,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5950.0,10.8,11.0,6.0,6.1,0.563,-0.437,0.02,1723,18841,0.02,3744,63038,10934.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5955.0,7.9,8.0,8.2,8.3,0.465,-0.535,0.019,1480,13134,0.019,1379,35127,5432.099999999999,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5960.0,5.6,5.8,10.8,11.0,0.369,-0.631,0.018,1920,21162,0.018,2389,51919,7756.199999999998,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5965.0,3.8,3.9,13.7,14.2,0.278,-0.722,0.017,882,21781,0.017,1876,35456,4688.6,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5970.0,2.5,2.55,17.3,17.9,0.202,-0.798,0.014,814,30751,0.014,844,40296,2321.2000000000003,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5975.0,1.6,1.65,21.5,22.0,0.141,-0.859,0.011,924,25649,0.011,966,33782,2079.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5980.0,1.0,1.05,25.9,26.4,0.096,-0.904,0.008,1145,33889,0.008,1637,37845,2225.6,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5985.0,0.65,0.7,30.6,31.1,0.067,-0.933,0.006,979,27471,0.006,634,22466,967.8,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5990.0,0.4,0.5,35.4,35.9,0.045,-0.953,0.004,2277,36676,0.004,1258,26363,1414.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,5995.0,0.3,0.35,40.2,40.7,0.032,-0.968,0.003,927,35684,0.003,594,21127,456.30000000000007,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6000.0,0.2,0.25,45.1,46.0,0.025,-0.975,0.002,5451,73588,0.002,6918,31652,2473.8,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6005.0,0.15,0.2,50.1,50.9,0.019,-0.981,0.002,1318,50321,0.002,703,13819,404.2,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6010.0,0.1,0.15,55.0,55.9,0.014,-0.986,0.001,1719,58295,0.001,470,6232,218.9,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6015.0,0.05,0.15,60.0,60.9,0.011,-0.989,0.001,1191,44292,0.001,625,3820,181.6,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6020.0,0.05,0.1,65.0,65.9,0.008,-0.992,0.001,3606,65757,0.001,975,2449,458.1,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6025.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,2248,49328,0.001,1115,1713,336.30000000000007,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6030.0,0.0,0.05,74.9,75.8,0.003,-0.997,0.0,4173,49508,0.0,404,1086,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6035.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,3535,39661,0.0,421,345,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6040.0,0.0,0.05,84.9,85.8,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6045.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6050.0,0.0,0.05,94.9,95.8,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6055.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,1368,9172,0.0,379,514,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6060.0,0.0,0.05,104.9,105.8,0.002,-0.998,0.0,1314,9465,0.0,432,199,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6065.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6070.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,3630,7686,0.0,473,326,0.0,60091.7]
["2025-02-26T14:38:32.000000000",5954.06,6075.0,0.0,0.05,119.9,120.8,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60091.7]
["2025-02-26T14:38:44.000000000",5954.49,5830.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5835.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3185,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5840.0,114.1,114.8,0.0,0.05,0.995,-0.002,0.0,17,29,0.0,4312,2168,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5845.0,109.0,109.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5850.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6506,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5855.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5860.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5865.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4270,61.9,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5870.0,84.1,84.7,0.1,0.15,0.991,-0.009,0.001,33,230,0.001,1421,9033,145.4,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5875.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9357,141.3,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5880.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9448,117.60000000000002,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5885.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15509,369.2,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5890.0,64.2,64.8,0.15,0.25,0.98,-0.02,0.002,14,247,0.002,1509,20574,304.6,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5895.0,59.3,59.8,0.2,0.3,0.975,-0.025,0.002,27,31,0.002,1287,12667,262.79999999999995,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5900.0,54.3,54.7,0.3,0.35,0.971,-0.03,0.002,127,1436,0.002,5591,40426,1143.6,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5905.0,49.4,49.8,0.35,0.4,0.961,-0.035,0.003,287,299,0.003,1411,19865,509.3999999999999,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5910.0,44.6,44.9,0.5,0.55,0.952,-0.048,0.004,337,546,0.004,2174,29861,1004.4,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5915.0,39.7,40.1,0.65,0.7,0.935,-0.065,0.005,105,470,0.005,1177,27656,641.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5920.0,35.0,35.3,0.9,0.95,0.918,-0.084,0.006,99,1317,0.006,1351,44278,869.9999999999999,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5925.0,30.3,30.7,1.2,1.3,0.892,-0.113,0.008,208,1288,0.008,2361,38288,2055.2000000000003,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5930.0,25.7,26.1,1.7,1.75,0.849,-0.151,0.01,388,2155,0.01,1736,40009,2124.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5935.0,21.5,21.8,2.35,2.45,0.799,-0.201,0.013,250,3849,0.013,820,33450,1391.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5940.0,17.4,17.6,3.3,3.4,0.736,-0.264,0.016,237,9337,0.016,2246,52048,3972.8,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5945.0,13.7,13.8,4.5,4.7,0.657,-0.343,0.018,272,10292,0.018,1189,34216,2629.8,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5950.0,10.4,10.6,6.2,6.4,0.563,-0.415,0.02,1723,18925,0.019,3744,63075,10559.6,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5955.0,7.6,7.8,8.5,8.6,0.465,-0.51,0.019,1480,13207,0.02,1379,35140,5570.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5960.0,5.4,5.5,11.2,11.3,0.369,-0.631,0.018,1920,21299,0.018,2389,51946,7756.199999999998,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5965.0,3.6,3.8,14.4,14.6,0.278,-0.722,0.017,882,21833,0.017,1876,35459,4688.6,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5970.0,2.4,2.45,18.1,18.5,0.202,-0.784,0.014,814,30827,0.015,844,40297,2405.6,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5975.0,1.55,1.6,22.2,22.5,0.141,-0.848,0.011,924,25671,0.012,966,33788,2175.6,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5980.0,1.0,1.05,26.6,27.0,0.096,-0.904,0.008,1145,33933,0.008,1637,37845,2225.6,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5985.0,0.65,0.7,31.3,31.6,0.067,-0.933,0.006,979,27472,0.006,634,22466,967.8,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5990.0,0.4,0.45,36.0,36.4,0.048,-0.953,0.005,2277,36690,0.004,1258,26363,1641.7000000000005,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,5995.0,0.3,0.35,40.9,41.3,0.036,-0.968,0.004,927,35685,0.003,594,21127,549.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6000.0,0.2,0.25,45.6,46.2,0.025,-0.975,0.002,5451,73590,0.002,6918,31652,2473.8,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6005.0,0.15,0.2,50.6,51.1,0.019,-0.981,0.002,1318,50321,0.002,703,13819,404.2,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6010.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,1719,58295,0.001,470,6232,218.9,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6015.0,0.05,0.15,60.5,61.1,0.011,-0.989,0.001,1191,44292,0.001,625,3820,181.6,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6020.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,3606,65757,0.001,975,2449,458.1,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6025.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2248,49328,0.001,1115,1713,336.30000000000007,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6030.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4173,49508,0.0,404,1086,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6035.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3535,39661,0.0,421,345,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6040.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6045.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6050.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6055.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6060.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6065.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6070.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,60356.59999999999]
["2025-02-26T14:38:44.000000000",5954.49,6075.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60356.59999999999]
["2025-02-26T14:38:55.000000000",5954.46,5830.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5835.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3185,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5840.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2169,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5845.0,109.2,110.0,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5850.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6507,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5855.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5860.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5865.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4270,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5870.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,33,230,0.001,1421,9033,145.4,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5875.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9357,141.3,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5880.0,74.4,75.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9450,117.60000000000002,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5885.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15509,369.2,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5890.0,64.5,65.0,0.15,0.2,0.982,-0.018,0.001,14,247,0.001,1509,20574,152.3,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5895.0,59.5,60.1,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12668,262.79999999999995,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5900.0,54.6,55.1,0.25,0.3,0.971,-0.029,0.002,127,1436,0.002,5591,40426,1143.6,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5905.0,49.7,50.2,0.35,0.4,0.965,-0.035,0.003,287,300,0.003,1411,19871,509.3999999999999,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5910.0,44.8,45.3,0.45,0.5,0.953,-0.047,0.004,337,546,0.004,2174,29902,1004.4,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5915.0,40.0,40.4,0.6,0.7,0.939,-0.061,0.005,105,470,0.005,1177,27681,641.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5920.0,35.2,35.7,0.85,0.9,0.918,-0.082,0.006,99,1317,0.006,1351,44332,869.9999999999999,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5925.0,30.6,31.0,1.2,1.25,0.892,-0.11,0.008,208,1288,0.008,2361,38300,2055.2000000000003,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5930.0,26.0,26.4,1.65,1.7,0.855,-0.145,0.01,388,2155,0.01,1736,40029,2124.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5935.0,21.7,22.0,2.3,2.35,0.807,-0.193,0.012,250,3850,0.012,820,33463,1284.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5940.0,17.6,17.9,3.2,3.3,0.746,-0.254,0.015,237,9337,0.015,2246,52058,3724.5,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5945.0,13.9,14.1,4.4,4.5,0.672,-0.328,0.017,272,10293,0.017,1189,34242,2483.7000000000003,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5950.0,10.6,10.8,6.1,6.2,0.585,-0.415,0.019,1723,18942,0.019,3744,63095,10387.3,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5955.0,7.8,7.9,8.2,8.4,0.49,-0.51,0.02,1480,13244,0.02,1379,35153,5718.000000000001,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5960.0,5.5,5.6,10.9,11.1,0.39,-0.61,0.019,1920,21331,0.019,2389,51947,8187.099999999999,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5965.0,3.7,3.8,14.1,14.3,0.296,-0.703,0.018,882,21847,0.018,1876,35469,4964.4,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5970.0,2.45,2.5,17.7,18.1,0.216,-0.784,0.015,814,30887,0.015,844,40297,2486.9999999999995,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5975.0,1.55,1.6,21.8,22.2,0.152,-0.848,0.012,924,25687,0.012,966,33788,2268.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5980.0,0.95,1.05,26.2,26.7,0.104,-0.896,0.009,1145,33948,0.009,1637,37845,2503.8,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5985.0,0.6,0.7,30.9,31.3,0.073,-0.927,0.007,979,27502,0.007,634,22466,1129.1,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5990.0,0.4,0.45,35.7,36.1,0.048,-0.952,0.005,2277,36713,0.005,1258,26363,1767.5,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,5995.0,0.25,0.35,40.5,41.0,0.036,-0.964,0.004,927,35686,0.004,594,21127,608.4,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6000.0,0.2,0.25,45.4,45.9,0.026,-0.974,0.003,5451,73592,0.003,6918,31652,3710.7,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6005.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,1318,50325,0.002,703,13819,404.2,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6010.0,0.1,0.15,55.3,55.8,0.014,-0.986,0.001,1719,58308,0.001,470,6232,218.9,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6015.0,0.05,0.15,60.3,60.8,0.011,-0.989,0.001,1191,44293,0.001,625,3820,181.6,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6020.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3606,65757,0.001,975,2449,458.1,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6025.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2248,49328,0.001,1115,1713,336.30000000000007,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6030.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4173,49508,0.0,404,1086,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6035.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3535,39661,0.0,421,345,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6040.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6045.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6050.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,4010,22069,0.0,4737,1328,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6055.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6060.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6065.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6070.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,62358.8]
["2025-02-26T14:38:55.000000000",5954.46,6075.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62358.8]
["2025-02-26T14:39:06.000000000",5953.33,5830.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5835.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3188,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5840.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2170,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5845.0,107.5,108.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5850.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6507,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5855.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5860.0,92.5,93.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5865.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4280,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5870.0,82.6,83.2,0.1,0.15,0.992,-0.008,0.001,33,230,0.001,1421,9033,145.4,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5875.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9357,141.3,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5880.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9452,117.60000000000002,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5885.0,67.7,68.3,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15511,369.2,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5890.0,62.7,63.3,0.2,0.25,0.982,-0.018,0.001,14,247,0.001,1509,20577,152.3,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5895.0,57.7,58.3,0.25,0.3,0.979,-0.021,0.002,27,31,0.002,1287,12668,262.79999999999995,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5900.0,52.9,53.4,0.3,0.35,0.971,-0.029,0.002,127,1436,0.002,5591,40459,1143.6,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5905.0,48.0,48.5,0.4,0.45,0.965,-0.035,0.003,287,300,0.003,1411,19872,509.3999999999999,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5910.0,43.1,43.6,0.5,0.6,0.952,-0.047,0.004,337,546,0.004,2174,29911,1004.4,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5915.0,38.3,38.7,0.7,0.75,0.939,-0.061,0.005,105,470,0.005,1177,27687,641.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5920.0,33.6,34.0,0.95,1.05,0.918,-0.082,0.006,99,1317,0.006,1351,44353,869.9999999999999,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5925.0,28.9,29.4,1.35,1.4,0.89,-0.111,0.008,208,1288,0.008,2361,38302,2055.2000000000003,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5930.0,24.5,24.9,1.9,1.95,0.854,-0.145,0.01,388,2155,0.01,1736,40061,2124.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5935.0,20.3,20.6,2.6,2.7,0.804,-0.195,0.012,250,3859,0.012,820,33482,1284.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5940.0,16.3,16.6,3.6,3.7,0.743,-0.257,0.015,237,9347,0.015,2246,52064,3724.5,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5945.0,12.7,12.9,5.0,5.1,0.667,-0.332,0.017,272,10295,0.017,1189,34243,2483.7000000000003,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5950.0,9.6,9.8,6.8,7.0,0.581,-0.419,0.019,1723,18975,0.019,3744,63107,10387.3,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5955.0,6.9,7.1,9.2,9.3,0.486,-0.514,0.02,1480,13275,0.02,1379,35159,5718.000000000001,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5960.0,4.8,5.0,12.0,12.2,0.384,-0.616,0.019,1920,21375,0.019,2389,51957,8187.099999999999,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5965.0,3.2,3.3,15.3,15.6,0.292,-0.708,0.017,882,21867,0.017,1876,35480,4688.6,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5970.0,2.1,2.15,19.2,19.6,0.213,-0.787,0.015,814,30942,0.015,844,40297,2486.9999999999995,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5975.0,1.3,1.4,23.4,23.8,0.149,-0.851,0.012,924,25731,0.012,966,33788,2268.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5980.0,0.85,0.9,27.9,28.3,0.101,-0.899,0.009,1145,33993,0.009,1637,37845,2503.8,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5985.0,0.55,0.6,32.5,33.0,0.068,-0.931,0.006,979,27502,0.006,634,22466,967.8,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5990.0,0.35,0.4,37.3,37.9,0.048,-0.952,0.005,2277,36733,0.005,1258,26363,1767.5,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,5995.0,0.25,0.3,42.3,42.7,0.034,-0.968,0.003,927,35687,0.003,594,21127,456.30000000000007,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6000.0,0.2,0.25,47.1,47.7,0.025,-0.974,0.003,5451,73592,0.003,6918,31652,3710.7,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6005.0,0.15,0.2,52.1,52.7,0.019,-0.98,0.002,1318,50325,0.002,703,13819,404.2,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6010.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1719,58309,0.001,470,6232,218.9,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6015.0,0.05,0.1,62.0,62.6,0.013,-0.987,0.001,1191,44295,0.001,625,3820,181.6,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6020.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3606,65758,0.001,975,2449,458.1,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6025.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2248,49328,0.001,1115,1713,336.30000000000007,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6030.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4173,49511,0.0,404,1086,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6035.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3535,39661,0.0,421,345,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6040.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6045.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6050.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6055.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6060.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6065.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1345,7297,0.0,316,135,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6070.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,61769.600000000006]
["2025-02-26T14:39:06.000000000",5953.33,6075.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61769.600000000006]
["2025-02-26T14:39:17.000000000",5953.8,5830.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5835.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3188,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5840.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2170,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5845.0,108.8,109.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2864,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5850.0,103.8,104.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6508,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5855.0,98.5,99.6,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5860.0,93.7,94.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5865.0,88.8,89.6,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4280,61.9,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5870.0,83.9,84.6,0.05,0.15,0.991,-0.009,0.001,33,230,0.001,1421,9038,145.4,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5875.0,78.9,79.6,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9357,141.3,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5880.0,73.8,74.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9453,117.60000000000002,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5885.0,68.9,69.7,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15511,369.2,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5890.0,63.7,64.7,0.15,0.25,0.98,-0.02,0.002,14,247,0.002,1509,20587,304.6,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5895.0,58.7,59.8,0.2,0.25,0.976,-0.024,0.002,27,31,0.002,1287,12668,262.79999999999995,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5900.0,54.1,54.6,0.3,0.35,0.97,-0.03,0.002,127,1436,0.002,5591,40526,1143.6,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5905.0,49.2,49.7,0.35,0.4,0.961,-0.039,0.003,287,300,0.003,1411,19876,509.3999999999999,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5910.0,44.3,44.8,0.45,0.5,0.952,-0.048,0.004,337,546,0.004,2174,29931,1004.4,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5915.0,39.5,40.0,0.6,0.65,0.936,-0.064,0.005,105,470,0.005,1177,27689,641.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5920.0,34.7,35.2,0.85,0.9,0.915,-0.085,0.006,99,1317,0.006,1351,44420,869.9999999999999,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5925.0,30.1,30.5,1.15,1.25,0.886,-0.115,0.008,208,1289,0.008,2361,38385,2055.2000000000003,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5930.0,25.5,26.0,1.6,1.7,0.848,-0.152,0.01,388,2155,0.01,1736,40143,2124.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5935.0,21.2,21.6,2.25,2.35,0.798,-0.202,0.013,250,3869,0.013,820,33520,1391.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5940.0,17.1,17.5,3.2,3.3,0.734,-0.266,0.015,237,9347,0.015,2246,52113,3724.5,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5945.0,13.5,13.7,4.4,4.6,0.655,-0.344,0.018,272,10304,0.018,1189,34304,2629.8,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5950.0,10.2,10.4,6.1,6.3,0.565,-0.435,0.019,1723,19003,0.019,3744,63140,10387.3,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5955.0,7.4,7.6,8.3,8.5,0.467,-0.533,0.019,1480,13345,0.019,1379,35180,5432.099999999999,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5960.0,5.2,5.3,11.0,11.2,0.37,-0.629,0.019,1920,21454,0.019,2389,51969,8187.099999999999,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5965.0,3.5,3.6,14.2,14.6,0.279,-0.721,0.017,882,21891,0.017,1876,35482,4688.6,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5970.0,2.25,2.35,18.0,18.4,0.202,-0.798,0.014,814,30978,0.014,844,40297,2321.2000000000003,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5975.0,1.4,1.5,22.1,22.6,0.14,-0.86,0.011,924,25760,0.011,966,33790,2079.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5980.0,0.9,0.95,26.6,27.0,0.096,-0.904,0.008,1145,34015,0.008,1637,37845,2225.6,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5985.0,0.55,0.65,31.2,31.7,0.066,-0.934,0.006,979,27523,0.006,634,22466,967.8,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5990.0,0.4,0.45,36.0,36.5,0.045,-0.955,0.004,2277,36735,0.004,1258,26363,1414.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,5995.0,0.25,0.3,40.8,41.4,0.032,-0.968,0.003,927,35692,0.003,594,21127,456.30000000000007,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6000.0,0.15,0.25,45.7,46.4,0.023,-0.977,0.002,5451,73599,0.002,6918,31652,2473.8,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6005.0,0.15,0.2,50.7,51.4,0.019,-0.981,0.002,1318,50325,0.002,703,13819,404.2,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6010.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1719,58312,0.001,470,6232,218.9,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6015.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,1191,44295,0.001,625,3820,181.6,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6020.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,3606,65758,0.001,975,2449,458.1,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6025.0,0.05,0.1,70.6,71.4,0.008,-0.992,0.001,2248,49328,0.001,1115,1713,336.30000000000007,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6030.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,4173,49511,0.0,404,1086,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6035.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,3535,39661,0.0,421,345,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6040.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6045.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6050.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6055.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6060.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6065.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1345,7298,0.0,316,135,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6070.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,59727.6]
["2025-02-26T14:39:17.000000000",5953.8,6075.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5830.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5835.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3188,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5840.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2170,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5845.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2865,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5850.0,103.9,104.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6509,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5855.0,98.9,99.6,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5860.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5865.0,88.9,89.6,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4280,61.9,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5870.0,83.9,84.6,0.05,0.15,0.991,-0.009,0.001,33,230,0.001,1421,9040,145.4,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5875.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9357,141.3,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5880.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9454,117.60000000000002,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5885.0,69.0,69.7,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15511,369.2,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5890.0,64.0,64.7,0.15,0.2,0.98,-0.02,0.002,14,247,0.002,1509,20590,304.6,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5895.0,59.1,59.7,0.2,0.25,0.976,-0.024,0.002,27,31,0.002,1287,12668,262.79999999999995,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5900.0,54.2,54.7,0.25,0.35,0.97,-0.03,0.002,127,1436,0.002,5591,40534,1143.6,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5905.0,49.3,49.8,0.35,0.4,0.961,-0.039,0.003,287,300,0.003,1411,19876,509.3999999999999,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5910.0,44.4,44.9,0.45,0.5,0.952,-0.048,0.004,337,546,0.004,2174,29938,1004.4,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5915.0,39.5,40.0,0.6,0.65,0.936,-0.064,0.005,105,470,0.005,1177,27692,641.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5920.0,34.8,35.3,0.85,0.9,0.915,-0.085,0.006,99,1317,0.006,1351,44422,869.9999999999999,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5925.0,30.1,30.6,1.15,1.25,0.886,-0.115,0.008,208,1290,0.008,2361,38392,2055.2000000000003,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5930.0,25.6,26.0,1.6,1.7,0.848,-0.152,0.01,388,2156,0.01,1736,40153,2124.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5935.0,21.2,21.7,2.25,2.35,0.798,-0.202,0.013,250,3872,0.013,820,33529,1391.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5940.0,17.2,17.5,3.1,3.3,0.734,-0.266,0.015,237,9350,0.015,2246,52142,3724.5,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5945.0,13.5,13.7,4.4,4.5,0.655,-0.344,0.018,272,10312,0.018,1189,34317,2629.8,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5950.0,10.2,10.4,6.1,6.2,0.565,-0.435,0.019,1723,19026,0.019,3744,63160,10387.3,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5955.0,7.5,7.6,8.3,8.5,0.467,-0.533,0.019,1480,13426,0.019,1379,35195,5432.099999999999,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5960.0,5.2,5.3,11.0,11.2,0.37,-0.629,0.019,1920,21483,0.019,2389,51990,8187.099999999999,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5965.0,3.5,3.6,14.2,14.5,0.279,-0.721,0.017,882,21919,0.017,1876,35493,4688.6,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5970.0,2.3,2.35,17.9,18.4,0.202,-0.798,0.014,814,31010,0.014,844,40303,2321.2000000000003,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5975.0,1.45,1.5,22.1,22.5,0.14,-0.86,0.011,924,25769,0.011,966,33796,2079.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5980.0,0.9,0.95,26.5,27.0,0.096,-0.904,0.008,1145,34023,0.008,1637,37851,2225.6,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5985.0,0.6,0.65,31.2,31.7,0.066,-0.934,0.006,979,27526,0.006,634,22466,967.8,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5990.0,0.4,0.45,36.0,36.5,0.045,-0.955,0.004,2277,36738,0.004,1258,26363,1414.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,5995.0,0.25,0.3,40.9,41.4,0.032,-0.968,0.003,927,35714,0.003,594,21127,456.30000000000007,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6000.0,0.2,0.25,45.7,46.4,0.023,-0.977,0.002,5451,73643,0.002,6918,31652,2473.8,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6005.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,1318,50347,0.002,703,13819,404.2,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6010.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,1719,58312,0.001,470,6232,218.9,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6015.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1191,44295,0.001,625,3820,181.6,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6020.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3606,65760,0.001,975,2449,458.1,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6025.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2248,49328,0.001,1115,1713,336.30000000000007,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6030.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,4173,49513,0.0,404,1086,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6035.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6040.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6045.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6050.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6055.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6060.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6065.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1345,7298,0.0,316,135,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6070.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,59727.6]
["2025-02-26T14:39:28.000000000",5954.03,6075.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59727.6]
["2025-02-26T14:39:39.000000000",5954.29,5830.0,123.4,128.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5835.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3188,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5840.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2201,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5845.0,108.4,113.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2865,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5850.0,104.3,105.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6509,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5855.0,98.8,100.3,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5860.0,93.9,95.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5865.0,88.9,90.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4280,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5870.0,84.3,85.1,0.1,0.15,0.992,-0.008,0.001,33,230,0.001,1421,9040,145.4,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5875.0,79.4,80.1,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9357,141.3,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5880.0,74.4,75.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9454,117.60000000000002,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5885.0,68.9,70.4,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15511,369.2,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5890.0,64.0,65.4,0.15,0.2,0.982,-0.018,0.001,14,247,0.001,1509,20595,152.3,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5895.0,59.0,60.5,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12671,262.79999999999995,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5900.0,54.6,55.1,0.25,0.3,0.974,-0.026,0.002,127,1436,0.002,5591,40539,1143.6,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5905.0,49.7,50.2,0.35,0.4,0.965,-0.035,0.003,287,300,0.003,1411,19877,509.3999999999999,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5910.0,44.8,45.3,0.45,0.5,0.956,-0.044,0.004,337,546,0.004,2174,29939,1004.4,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5915.0,39.9,40.4,0.6,0.65,0.942,-0.058,0.005,105,470,0.005,1177,27692,641.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5920.0,35.1,35.6,0.8,0.9,0.922,-0.078,0.006,99,1317,0.006,1351,44427,869.9999999999999,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5925.0,30.5,30.9,1.15,1.2,0.895,-0.105,0.008,208,1291,0.008,2361,38422,2055.2000000000003,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5930.0,25.9,26.4,1.6,1.65,0.859,-0.141,0.01,388,2157,0.01,1736,40172,2124.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5935.0,21.6,22.0,2.2,2.3,0.81,-0.19,0.012,250,3877,0.012,820,33568,1284.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5940.0,17.5,17.9,3.1,3.2,0.749,-0.251,0.015,237,9360,0.015,2246,52145,3724.5,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5945.0,13.8,13.9,4.3,4.4,0.673,-0.327,0.018,272,10333,0.018,1189,34340,2629.8,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5950.0,10.4,10.6,6.0,6.1,0.582,-0.418,0.02,1723,19057,0.02,3744,63184,10934.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5955.0,7.6,7.8,8.1,8.3,0.482,-0.518,0.02,1480,13434,0.02,1379,35212,5718.000000000001,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5960.0,5.4,5.5,10.8,11.0,0.384,-0.616,0.019,1920,21524,0.019,2389,52007,8187.099999999999,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5965.0,3.6,3.7,14.1,14.2,0.291,-0.709,0.017,882,21924,0.017,1876,35505,4688.6,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5970.0,2.35,2.4,17.6,18.0,0.211,-0.789,0.015,814,31036,0.015,844,40304,2486.9999999999995,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5975.0,1.5,1.55,21.7,22.2,0.145,-0.855,0.012,924,25781,0.012,966,33796,2268.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5980.0,0.95,1.0,26.2,26.7,0.1,-0.9,0.009,1145,34038,0.009,1637,37851,2503.8,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5985.0,0.6,0.65,30.8,31.3,0.069,-0.931,0.006,979,27527,0.006,634,22466,967.8,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5990.0,0.4,0.45,35.6,36.1,0.048,-0.952,0.005,2277,36741,0.005,1258,26363,1767.5,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,5995.0,0.25,0.3,40.5,41.0,0.032,-0.968,0.003,927,35716,0.003,594,21127,456.30000000000007,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6000.0,0.2,0.25,45.2,46.0,0.025,-0.975,0.003,5451,73645,0.003,6918,31652,3710.7,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6005.0,0.15,0.2,50.1,50.9,0.02,-0.98,0.002,1318,50347,0.002,703,13819,404.2,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6010.0,0.1,0.15,55.1,56.0,0.014,-0.986,0.001,1719,58312,0.001,470,6232,218.9,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6015.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,1191,44295,0.001,625,3820,181.6,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6020.0,0.05,0.1,65.0,65.8,0.008,-0.992,0.001,3606,65761,0.001,975,2449,458.1,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6025.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,2248,49328,0.001,1115,1713,336.30000000000007,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6030.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,4173,49514,0.0,404,1086,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6035.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6040.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6045.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6050.0,0.0,0.05,95.0,95.9,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6055.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6060.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6065.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,1345,7298,0.0,316,135,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6070.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,62462.4]
["2025-02-26T14:39:39.000000000",5954.29,6075.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62462.4]
["2025-02-26T14:39:51.000000000",5955.09,5835.0,119.6,120.6,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3228,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5840.0,114.6,115.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2214,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5845.0,109.7,110.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2865,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5850.0,104.6,105.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6510,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5855.0,99.8,100.8,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5860.0,94.8,95.8,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5865.0,89.8,90.8,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4281,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5870.0,84.7,85.7,0.05,0.1,0.992,-0.008,0.001,33,230,0.001,1421,9051,145.4,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5875.0,79.7,80.7,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9359,141.3,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5880.0,74.7,75.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9459,117.60000000000002,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5885.0,69.9,70.9,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15511,369.2,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5890.0,64.9,65.9,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20595,152.3,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5895.0,59.8,61.0,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12671,262.79999999999995,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5900.0,54.9,55.9,0.25,0.3,0.974,-0.026,0.002,127,1436,0.002,5591,40549,1143.6,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5905.0,50.0,50.9,0.3,0.4,0.965,-0.035,0.003,287,300,0.003,1411,19897,509.3999999999999,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5910.0,45.1,45.9,0.4,0.5,0.956,-0.044,0.004,337,546,0.004,2174,29945,1004.4,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5915.0,40.3,41.1,0.55,0.65,0.942,-0.058,0.005,105,470,0.005,1177,27740,641.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5920.0,35.6,36.2,0.75,0.85,0.922,-0.078,0.006,99,1319,0.006,1351,44466,869.9999999999999,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5925.0,30.9,31.4,1.05,1.15,0.895,-0.105,0.008,208,1292,0.008,2361,38429,2055.2000000000003,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5930.0,26.3,26.9,1.5,1.6,0.86,-0.14,0.01,388,2157,0.01,1736,40198,2124.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5935.0,22.0,22.5,2.15,2.2,0.813,-0.187,0.012,250,3883,0.012,820,33777,1284.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5940.0,17.8,18.3,3.0,3.1,0.751,-0.249,0.015,237,9375,0.015,2246,52200,3724.5,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5945.0,14.0,14.3,4.2,4.3,0.676,-0.324,0.017,272,10358,0.017,1189,34381,2483.7000000000003,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5950.0,10.7,10.9,5.8,6.0,0.586,-0.414,0.019,1723,19275,0.019,3744,63337,10387.3,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5955.0,8.0,8.1,7.9,8.1,0.488,-0.512,0.02,1480,13518,0.02,1379,35230,5718.000000000001,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5960.0,5.6,5.7,10.6,10.8,0.389,-0.611,0.019,1920,21642,0.019,2389,52022,8187.099999999999,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5965.0,3.8,3.9,13.8,14.0,0.295,-0.705,0.018,882,21970,0.018,1876,35521,4964.4,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5970.0,2.45,2.55,17.2,17.8,0.213,-0.787,0.015,814,31094,0.015,844,40312,2486.9999999999995,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5975.0,1.55,1.65,21.3,21.8,0.149,-0.851,0.012,924,25833,0.012,966,33799,2268.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5980.0,1.0,1.05,25.6,26.3,0.102,-0.898,0.009,1145,34066,0.009,1637,37851,2503.8,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5985.0,0.65,0.7,30.2,31.0,0.069,-0.931,0.006,979,27537,0.006,634,22466,967.8,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5990.0,0.4,0.45,34.9,35.8,0.048,-0.952,0.005,2277,36744,0.005,1258,26363,1767.5,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,5995.0,0.3,0.35,39.7,40.6,0.032,-0.968,0.003,927,35718,0.003,594,21127,456.30000000000007,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6000.0,0.2,0.25,44.7,45.6,0.026,-0.974,0.003,5451,73649,0.003,6918,31652,3710.7,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6005.0,0.15,0.2,49.6,50.6,0.02,-0.98,0.002,1318,50349,0.002,703,13819,404.2,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6010.0,0.1,0.15,54.6,55.5,0.014,-0.986,0.001,1719,58315,0.001,470,6232,218.9,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6015.0,0.05,0.15,59.5,60.5,0.009,-0.991,0.001,1191,44299,0.001,625,3820,181.6,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6020.0,0.05,0.1,64.5,65.4,0.008,-0.992,0.001,3606,65764,0.001,975,2449,458.1,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6025.0,0.05,0.1,69.5,70.5,0.008,-0.992,0.001,2248,49330,0.001,1115,1713,336.30000000000007,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6030.0,0.0,0.05,74.5,75.5,0.003,-0.997,0.0,4173,49516,0.0,404,1086,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6035.0,0.0,0.05,79.5,80.5,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6040.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6045.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6050.0,0.0,0.05,94.5,95.5,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6055.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6060.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6065.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,1345,7298,0.0,316,135,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6070.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6075.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62045.40000000001]
["2025-02-26T14:39:51.000000000",5955.09,6080.0,0.0,0.05,124.4,125.4,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62045.40000000001]
["2025-02-26T14:40:02.000000000",5953.81,5830.0,120.4,124.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5835.0,115.4,119.2,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3228,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5840.0,110.4,114.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2241,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5845.0,105.8,109.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2865,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5850.0,101.1,104.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6511,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5855.0,97.8,99.2,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5860.0,92.7,94.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5736,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5865.0,87.7,89.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4286,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5870.0,82.7,84.0,0.05,0.15,0.993,-0.007,0.001,33,230,0.001,1421,9085,145.4,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5875.0,77.7,79.3,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9380,141.3,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5880.0,72.9,74.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9470,117.60000000000002,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5885.0,67.9,69.3,0.15,0.2,0.987,-0.013,0.001,10,24,0.001,3682,15512,369.2,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5890.0,62.8,64.4,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20616,152.3,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5895.0,58.0,59.4,0.2,0.3,0.979,-0.021,0.002,27,31,0.002,1287,12682,262.79999999999995,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5900.0,53.5,53.9,0.3,0.35,0.974,-0.026,0.002,127,1436,0.002,5591,40620,1143.6,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5905.0,48.5,49.0,0.35,0.4,0.969,-0.031,0.003,287,300,0.003,1411,19900,509.3999999999999,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5910.0,43.7,44.1,0.5,0.55,0.958,-0.042,0.003,337,546,0.003,2174,29973,753.3000000000001,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5915.0,38.8,39.3,0.65,0.7,0.944,-0.056,0.004,105,470,0.004,1177,27746,512.8,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5920.0,34.1,34.5,0.9,0.95,0.925,-0.075,0.006,99,1319,0.006,1351,44485,869.9999999999999,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5925.0,29.4,29.8,1.25,1.3,0.899,-0.101,0.008,208,1333,0.008,2361,38454,2055.2000000000003,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5930.0,24.9,25.3,1.7,1.8,0.864,-0.136,0.01,388,2160,0.01,1736,40217,2124.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5935.0,20.6,21.0,2.4,2.5,0.817,-0.183,0.012,250,3885,0.012,820,33829,1284.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5940.0,16.7,16.9,3.4,3.5,0.758,-0.242,0.015,237,9421,0.015,2246,52267,3724.5,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5945.0,13.0,13.2,4.7,4.8,0.682,-0.318,0.017,272,10389,0.017,1189,34387,2483.7000000000003,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5950.0,9.8,10.0,6.5,6.6,0.594,-0.405,0.019,1723,19312,0.019,3744,63346,10387.3,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5955.0,7.1,7.3,8.8,8.9,0.498,-0.502,0.02,1480,13582,0.02,1379,35256,5718.000000000001,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5960.0,5.0,5.1,11.5,11.8,0.397,-0.603,0.02,1920,21693,0.02,2389,52031,8618.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5965.0,3.3,3.4,14.9,15.1,0.302,-0.698,0.018,882,21996,0.018,1876,35524,4964.4,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5970.0,2.15,2.25,18.7,19.0,0.22,-0.78,0.015,814,31172,0.015,844,40315,2486.9999999999995,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5975.0,1.35,1.45,22.8,23.0,0.154,-0.846,0.012,924,25862,0.012,966,33799,2268.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5980.0,0.85,0.95,27.3,27.7,0.105,-0.895,0.009,1145,34132,0.009,1637,37855,2503.8,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5985.0,0.55,0.6,32.0,32.4,0.071,-0.928,0.007,979,27577,0.007,634,22466,1129.1,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5990.0,0.35,0.45,36.8,37.2,0.049,-0.951,0.005,2277,36818,0.005,1258,26363,1767.5,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,5995.0,0.25,0.3,41.7,42.1,0.037,-0.963,0.004,927,35727,0.004,594,21127,608.4,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6000.0,0.15,0.25,46.3,47.6,0.026,-0.974,0.003,5451,73673,0.003,6918,31652,3710.7,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6005.0,0.15,0.2,51.0,52.4,0.02,-0.98,0.002,1318,50349,0.002,703,13819,404.2,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6010.0,0.1,0.15,56.2,57.5,0.014,-0.986,0.001,1719,58315,0.001,470,6232,218.9,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6015.0,0.05,0.1,60.9,62.5,0.011,-0.989,0.001,1191,44299,0.001,625,3820,181.6,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6020.0,0.05,0.1,65.9,67.3,0.008,-0.992,0.001,3606,65774,0.001,975,2449,458.1,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6025.0,0.05,0.1,70.9,72.3,0.008,-0.992,0.001,2248,49345,0.001,1115,1713,336.30000000000007,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6030.0,0.0,0.05,75.9,77.3,0.003,-0.997,0.0,4173,49517,0.0,404,1086,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6035.0,0.0,0.05,80.9,82.5,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6040.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6045.0,0.0,0.05,91.1,92.5,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6050.0,0.0,0.05,95.9,97.5,0.003,-0.997,0.0,4010,22069,0.0,4737,1328,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6055.0,0.0,0.05,100.9,104.4,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6060.0,0.0,0.05,106.1,109.4,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6065.0,0.0,0.05,111.1,114.2,0.002,-0.998,0.0,1345,7298,0.0,316,135,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6070.0,0.0,0.05,116.1,119.6,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,62410.4]
["2025-02-26T14:40:02.000000000",5953.81,6075.0,0.0,0.05,121.1,124.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5830.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5835.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3231,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5840.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2278,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5845.0,107.8,108.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2870,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5850.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6511,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5855.0,97.9,98.6,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5860.0,92.9,93.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5865.0,87.9,88.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4312,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5870.0,82.9,83.6,0.05,0.15,0.993,-0.007,0.001,33,230,0.001,1421,9089,145.4,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5875.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9380,141.3,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5880.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9479,117.60000000000002,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5885.0,68.0,68.7,0.15,0.2,0.987,-0.013,0.001,10,24,0.001,3682,15513,369.2,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5890.0,63.0,63.7,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20621,152.3,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5895.0,58.1,58.7,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12702,262.79999999999995,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5900.0,53.2,53.7,0.25,0.35,0.974,-0.026,0.002,127,1436,0.002,5591,40627,1143.6,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5905.0,48.3,48.8,0.35,0.4,0.969,-0.031,0.003,287,300,0.003,1411,19914,509.3999999999999,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5910.0,43.4,43.9,0.45,0.55,0.958,-0.042,0.003,337,546,0.003,2174,30019,753.3000000000001,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5915.0,38.6,39.0,0.65,0.7,0.944,-0.056,0.004,105,470,0.004,1177,27747,512.8,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5920.0,33.8,34.3,0.85,0.95,0.925,-0.075,0.006,99,1319,0.006,1351,44502,869.9999999999999,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5925.0,29.2,29.6,1.2,1.3,0.899,-0.101,0.008,208,1333,0.008,2361,38511,2055.2000000000003,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5930.0,24.7,25.1,1.7,1.8,0.864,-0.136,0.01,388,2160,0.01,1736,40329,2124.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5935.0,20.4,20.8,2.4,2.5,0.817,-0.183,0.012,250,3886,0.012,820,33873,1284.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5940.0,16.4,16.7,3.3,3.5,0.758,-0.242,0.015,237,9427,0.015,2246,52336,3724.5,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5945.0,12.8,13.1,4.7,4.8,0.682,-0.318,0.017,272,10401,0.017,1189,34446,2483.7000000000003,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5950.0,9.7,9.8,6.5,6.7,0.594,-0.405,0.019,1723,19341,0.019,3744,63377,10387.3,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5955.0,7.0,7.1,8.8,9.0,0.498,-0.502,0.02,1480,13596,0.02,1379,35266,5718.000000000001,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5960.0,4.8,5.0,11.6,11.8,0.397,-0.603,0.02,1920,21749,0.02,2389,52035,8618.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5965.0,3.2,3.3,14.9,15.3,0.302,-0.698,0.018,882,22025,0.018,1876,35527,4964.4,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5970.0,2.1,2.15,18.8,19.2,0.22,-0.78,0.015,814,31231,0.015,844,40316,2486.9999999999995,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5975.0,1.3,1.4,23.0,23.4,0.154,-0.846,0.012,924,25867,0.012,966,33799,2268.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5980.0,0.8,0.9,27.5,27.9,0.105,-0.895,0.009,1145,34160,0.009,1637,37857,2503.8,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5985.0,0.55,0.6,32.2,32.6,0.071,-0.928,0.007,979,27585,0.007,634,22466,1129.1,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5990.0,0.35,0.4,37.0,37.4,0.049,-0.951,0.005,2277,36832,0.005,1258,26363,1767.5,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,5995.0,0.25,0.3,41.9,42.3,0.037,-0.963,0.004,927,35728,0.004,594,21127,608.4,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6000.0,0.2,0.25,46.7,47.3,0.026,-0.974,0.003,5451,73676,0.003,6918,31652,3710.7,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6005.0,0.15,0.2,51.7,52.3,0.02,-0.98,0.002,1318,50350,0.002,703,13819,404.2,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6010.0,0.1,0.15,56.6,57.3,0.014,-0.986,0.001,1719,58315,0.001,470,6232,218.9,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6015.0,0.05,0.1,61.6,62.2,0.011,-0.989,0.001,1191,44301,0.001,625,3820,181.6,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6020.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3606,65780,0.001,975,2449,458.1,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6025.0,0.0,0.1,71.6,72.2,0.008,-0.992,0.001,2248,49350,0.001,1115,1713,336.30000000000007,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6030.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4173,49545,0.0,404,1086,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6035.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6040.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6045.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6050.0,0.0,0.05,96.5,97.2,0.003,-0.997,0.0,4010,22069,0.0,4737,1328,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6055.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6060.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6065.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6070.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3630,7687,0.0,473,326,0.0,62410.4]
["2025-02-26T14:40:13.000000000",5953.4,6075.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62410.4]
["2025-02-26T14:40:25.000000000",5953.71,5830.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5835.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3231,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5840.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2298,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5845.0,109.0,109.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2870,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5850.0,104.1,104.8,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6512,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5855.0,99.0,99.9,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5860.0,94.0,94.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5865.0,89.0,90.0,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4319,61.9,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5870.0,84.1,84.9,0.05,0.1,0.991,-0.009,0.001,33,230,0.001,1421,9089,145.4,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5875.0,79.2,79.9,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9381,141.3,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5880.0,74.2,74.9,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9479,117.60000000000002,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5885.0,69.1,69.9,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15513,369.2,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5890.0,64.2,65.0,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20623,152.3,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5895.0,59.2,60.0,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12706,262.79999999999995,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5900.0,54.5,54.9,0.25,0.3,0.972,-0.028,0.002,127,1436,0.002,5591,40728,1143.6,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5905.0,49.6,50.0,0.35,0.4,0.965,-0.035,0.003,287,300,0.003,1411,19920,509.3999999999999,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5910.0,44.7,45.1,0.45,0.5,0.953,-0.047,0.004,337,546,0.004,2174,30029,1004.4,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5915.0,39.8,40.3,0.6,0.65,0.938,-0.062,0.005,105,470,0.005,1177,27749,641.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5920.0,35.1,35.5,0.8,0.85,0.918,-0.082,0.006,99,1319,0.006,1351,44619,869.9999999999999,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5925.0,30.4,30.8,1.1,1.15,0.891,-0.109,0.008,208,1333,0.008,2361,38519,2055.2000000000003,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5930.0,25.8,26.2,1.55,1.6,0.852,-0.148,0.01,388,2160,0.01,1736,40362,2124.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5935.0,21.5,21.8,2.15,2.25,0.801,-0.199,0.013,250,3888,0.013,820,33883,1391.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5940.0,17.4,17.7,3.0,3.2,0.738,-0.262,0.015,237,9428,0.015,2246,52361,3724.5,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5945.0,13.7,13.9,4.3,4.4,0.659,-0.341,0.018,272,10405,0.018,1189,34458,2629.8,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5950.0,10.4,10.5,5.9,6.1,0.567,-0.433,0.019,1723,19359,0.019,3744,63417,10387.3,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5955.0,7.6,7.7,8.1,8.3,0.468,-0.532,0.02,1480,13620,0.02,1379,35282,5718.000000000001,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5960.0,5.3,5.4,10.8,11.0,0.368,-0.632,0.019,1920,21761,0.019,2389,52037,8187.099999999999,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5965.0,3.5,3.6,14.0,14.3,0.276,-0.724,0.017,882,22064,0.017,1876,35527,4688.6,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5970.0,2.3,2.35,17.7,18.1,0.198,-0.802,0.014,814,31250,0.014,844,40318,2321.2000000000003,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5975.0,1.45,1.5,21.8,22.2,0.137,-0.863,0.011,924,25887,0.011,966,33800,2079.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5980.0,0.9,0.95,26.3,26.7,0.093,-0.907,0.008,1145,34177,0.008,1637,37858,2225.6,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5985.0,0.55,0.65,30.9,31.4,0.064,-0.936,0.006,979,27586,0.006,634,22467,967.8,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5990.0,0.4,0.45,35.7,36.2,0.043,-0.957,0.004,2277,36837,0.004,1258,26363,1414.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,5995.0,0.25,0.3,40.6,41.1,0.032,-0.968,0.003,927,35754,0.003,594,21127,456.30000000000007,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6000.0,0.2,0.25,45.4,46.2,0.025,-0.975,0.002,5451,73678,0.002,6918,31652,2473.8,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6005.0,0.15,0.2,50.4,51.2,0.019,-0.981,0.002,1318,50352,0.002,703,13819,404.2,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6010.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,1719,58316,0.001,470,6232,218.9,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6015.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,1191,44301,0.001,625,3820,181.6,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6020.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,3606,65780,0.001,975,2449,458.1,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6025.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,2248,49350,0.001,1115,1713,336.30000000000007,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6030.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4173,49556,0.0,404,1086,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6035.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6040.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6045.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6050.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6055.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6060.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6065.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6070.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,59861.2]
["2025-02-26T14:40:25.000000000",5953.71,6075.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,59861.2]
["2025-02-26T14:40:36.000000000",5953.62,5830.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5835.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3231,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5840.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2320,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5845.0,107.7,108.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2904,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5850.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6512,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5855.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5860.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5865.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4319,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5870.0,82.8,83.4,0.05,0.1,0.992,-0.008,0.001,33,230,0.001,1421,9089,145.4,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5875.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9386,141.3,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5880.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9494,117.60000000000002,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5885.0,67.9,68.5,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15513,369.2,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5890.0,62.9,63.5,0.15,0.25,0.984,-0.016,0.001,14,247,0.001,1509,20636,152.3,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5895.0,57.9,58.6,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12711,262.79999999999995,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5900.0,53.2,53.6,0.25,0.3,0.974,-0.026,0.002,127,1436,0.002,5591,40732,1143.6,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5905.0,48.2,48.7,0.35,0.4,0.965,-0.035,0.003,287,300,0.003,1411,19950,509.3999999999999,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5910.0,43.3,43.8,0.5,0.55,0.956,-0.044,0.004,337,546,0.004,2174,30059,1004.4,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5915.0,38.5,39.0,0.65,0.7,0.942,-0.058,0.005,105,470,0.005,1177,27759,641.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5920.0,33.8,34.2,0.9,0.95,0.922,-0.078,0.006,99,1319,0.006,1351,44655,869.9999999999999,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5925.0,29.1,29.5,1.2,1.3,0.895,-0.105,0.008,208,1333,0.008,2361,38530,2055.2000000000003,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5930.0,24.7,25.0,1.7,1.8,0.86,-0.14,0.01,388,2161,0.01,1736,40395,2124.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5935.0,20.3,20.7,2.4,2.5,0.812,-0.188,0.012,250,3888,0.012,820,33903,1284.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5940.0,16.3,16.6,3.3,3.5,0.75,-0.25,0.015,237,9438,0.015,2246,52381,3724.5,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5945.0,12.7,13.0,4.7,4.8,0.673,-0.327,0.018,272,10405,0.018,1189,34459,2629.8,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5950.0,9.6,9.7,6.5,6.6,0.581,-0.419,0.019,1723,19392,0.019,3744,63437,10387.3,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5955.0,6.9,7.0,8.8,9.0,0.483,-0.517,0.02,1480,13628,0.02,1379,35289,5718.000000000001,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5960.0,4.8,4.9,11.6,11.8,0.382,-0.618,0.02,1920,21794,0.02,2389,52039,8618.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5965.0,3.2,3.3,14.9,15.3,0.287,-0.712,0.018,882,22070,0.018,1876,35527,4964.4,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5970.0,2.05,2.1,18.8,19.2,0.207,-0.793,0.015,814,31293,0.015,844,40319,2486.9999999999995,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5975.0,1.25,1.35,23.0,23.4,0.143,-0.857,0.012,924,25907,0.012,966,33800,2268.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5980.0,0.8,0.85,27.5,28.0,0.097,-0.903,0.009,1145,34226,0.009,1637,37858,2503.8,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5985.0,0.5,0.55,32.2,32.7,0.065,-0.935,0.006,979,27588,0.006,634,22467,967.8,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5990.0,0.35,0.4,37.0,37.5,0.046,-0.954,0.005,2277,36853,0.005,1258,26363,1767.5,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,5995.0,0.25,0.3,42.0,42.4,0.032,-0.968,0.003,927,35755,0.003,594,21127,456.30000000000007,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6000.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.003,5451,73690,0.003,6918,31652,3710.7,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6005.0,0.15,0.2,51.8,52.4,0.02,-0.98,0.002,1318,50377,0.002,703,13819,404.2,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6010.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1719,58316,0.001,470,6232,218.9,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6015.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1191,44302,0.001,625,3820,181.6,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6020.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3606,65780,0.001,975,2449,458.1,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6025.0,0.0,0.05,71.7,72.3,0.008,-0.992,0.001,2248,49369,0.001,1115,1713,336.30000000000007,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6030.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4173,49556,0.0,404,1086,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6035.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6040.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6045.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6050.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6055.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6060.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6065.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6070.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62622.40000000001]
["2025-02-26T14:40:36.000000000",5953.62,6075.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62622.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5830.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2355,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5835.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3231,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5840.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2320,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5845.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,1186,2904,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5850.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6548,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5855.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5860.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5865.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4331,61.9,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5870.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9102,145.4,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5875.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9386,141.3,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5880.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9494,117.60000000000002,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5885.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15513,369.2,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5890.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20643,152.3,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5895.0,58.7,59.3,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12711,262.79999999999995,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5900.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,127,1436,0.002,5591,40733,1143.6,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5905.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,287,300,0.003,1411,19953,509.3999999999999,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5910.0,44.0,44.5,0.45,0.5,0.955,-0.045,0.004,337,546,0.004,2174,30065,1004.4,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5915.0,39.2,39.7,0.6,0.65,0.941,-0.059,0.005,105,470,0.005,1177,27761,641.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5920.0,34.4,34.9,0.8,0.9,0.92,-0.08,0.006,99,1319,0.006,1351,44659,869.9999999999999,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5925.0,29.7,30.2,1.1,1.2,0.893,-0.107,0.008,208,1333,0.008,2361,38549,2055.2000000000003,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5930.0,25.2,25.6,1.6,1.65,0.857,-0.143,0.01,388,2161,0.01,1736,40407,2124.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5935.0,20.9,21.3,2.25,2.35,0.806,-0.194,0.013,250,3891,0.013,820,33917,1391.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5940.0,16.8,17.1,3.1,3.3,0.744,-0.256,0.015,237,9440,0.015,2246,52394,3724.5,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5945.0,13.2,13.4,4.4,4.6,0.665,-0.335,0.018,272,10405,0.018,1189,34460,2629.8,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5950.0,9.9,10.1,6.1,6.3,0.574,-0.426,0.019,1723,19405,0.019,3744,63439,10387.3,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5955.0,7.2,7.4,8.4,8.6,0.475,-0.525,0.02,1480,13645,0.02,1379,35298,5718.000000000001,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5960.0,5.0,5.1,11.1,11.4,0.373,-0.627,0.02,1920,21812,0.02,2389,52039,8618.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5965.0,3.3,3.4,14.4,14.7,0.279,-0.721,0.018,882,22092,0.018,1876,35527,4964.4,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5970.0,2.15,2.2,18.2,18.6,0.199,-0.801,0.015,814,31309,0.015,844,40319,2486.9999999999995,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5975.0,1.35,1.4,22.4,22.8,0.137,-0.862,0.011,924,25916,0.011,966,33800,2079.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5980.0,0.85,0.9,26.9,27.3,0.094,-0.906,0.008,1145,34235,0.008,1637,37858,2225.6,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5985.0,0.55,0.6,31.5,32.0,0.064,-0.936,0.006,979,27589,0.006,634,22467,967.8,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5990.0,0.35,0.4,36.3,36.8,0.044,-0.956,0.004,2277,36861,0.004,1258,26363,1414.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,5995.0,0.25,0.3,41.2,41.7,0.032,-0.968,0.003,927,35760,0.003,594,21127,456.30000000000007,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6000.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,5451,73773,0.002,6918,31652,2473.8,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6005.0,0.15,0.2,51.1,51.7,0.019,-0.981,0.002,1318,50378,0.002,703,13819,404.2,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6010.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,1719,58324,0.001,470,6232,218.9,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6015.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1191,44303,0.001,625,3820,181.6,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6020.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3606,65780,0.001,975,2449,458.1,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6025.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2248,49373,0.0,1115,1713,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6030.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,4173,49569,0.0,404,1086,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6035.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6040.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6045.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6050.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6055.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6060.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1314,9465,0.0,432,209,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6065.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6070.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60397.40000000001]
["2025-02-26T14:40:47.000000000",5953.91,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5830.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5835.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3231,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5840.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2321,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5845.0,108.5,109.2,0.0,0.05,0.995,-0.005,0.0,0,2,0.0,1186,2932,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5850.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6548,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5855.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5860.0,93.5,94.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5865.0,88.5,89.2,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4332,61.9,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5870.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9102,145.4,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5875.0,78.5,79.2,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9396,141.3,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5880.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9494,117.60000000000002,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5885.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15513,369.2,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5890.0,63.6,64.3,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20643,152.3,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5895.0,58.7,59.3,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12712,262.79999999999995,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5900.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,127,1436,0.002,5591,40741,1143.6,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5905.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,287,300,0.003,1411,19959,509.3999999999999,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5910.0,44.0,44.5,0.45,0.5,0.955,-0.045,0.004,337,546,0.004,2174,30076,1004.4,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5915.0,39.2,39.6,0.6,0.65,0.941,-0.059,0.005,105,470,0.005,1177,27764,641.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5920.0,34.4,34.8,0.8,0.9,0.92,-0.08,0.006,99,1319,0.006,1351,44660,869.9999999999999,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5925.0,29.7,30.1,1.1,1.2,0.893,-0.107,0.008,208,1333,0.008,2361,38573,2055.2000000000003,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5930.0,25.2,25.6,1.6,1.65,0.857,-0.143,0.01,388,2161,0.01,1736,40432,2124.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5935.0,20.8,21.3,2.25,2.3,0.806,-0.194,0.013,250,3891,0.013,820,33929,1391.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5940.0,16.8,17.1,3.1,3.3,0.744,-0.256,0.015,237,9440,0.015,2246,52422,3724.5,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5945.0,13.1,13.4,4.4,4.5,0.665,-0.335,0.018,272,10406,0.018,1189,34463,2629.8,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5950.0,9.9,10.1,6.2,6.3,0.574,-0.426,0.019,1723,19420,0.019,3744,63459,10387.3,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5955.0,7.2,7.4,8.4,8.6,0.475,-0.525,0.02,1480,13652,0.02,1379,35298,5718.000000000001,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5960.0,5.0,5.1,11.1,11.4,0.373,-0.627,0.02,1920,21814,0.02,2389,52044,8618.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5965.0,3.3,3.4,14.4,14.7,0.279,-0.721,0.018,882,22097,0.018,1876,35527,4964.4,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5970.0,2.15,2.2,18.2,18.6,0.199,-0.801,0.015,814,31363,0.015,844,40319,2486.9999999999995,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5975.0,1.35,1.4,22.4,22.8,0.137,-0.862,0.011,924,25933,0.011,966,33800,2079.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5980.0,0.85,0.9,26.9,27.3,0.094,-0.906,0.008,1145,34239,0.008,1637,37859,2225.6,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5985.0,0.55,0.6,31.6,32.0,0.064,-0.936,0.006,979,27589,0.006,634,22467,967.8,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5990.0,0.35,0.4,36.4,36.8,0.044,-0.956,0.004,2277,36866,0.004,1258,26363,1414.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,5995.0,0.25,0.3,41.3,41.7,0.032,-0.968,0.003,927,35761,0.003,594,21127,456.30000000000007,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6000.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,5451,73785,0.002,6918,31653,2473.8,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6005.0,0.15,0.2,51.0,51.7,0.019,-0.981,0.002,1318,50378,0.002,703,13819,404.2,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6010.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,1719,58324,0.001,470,6232,218.9,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6015.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1191,44303,0.001,625,3820,181.6,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6020.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3606,65780,0.001,975,2449,458.1,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6025.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2248,49375,0.0,1115,1713,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6030.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,4173,49570,0.0,404,1086,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6035.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6040.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6045.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1792,18567,0.0,1150,339,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6050.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4010,22069,0.0,4737,1328,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6055.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6060.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1314,9472,0.0,432,209,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6065.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6070.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60397.40000000001]
["2025-02-26T14:40:59.000000000",5954.05,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60397.40000000001]
["2025-02-26T14:41:10.000000000",5953.56,5830.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5835.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3231,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5840.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5845.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2944,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5850.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6548,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5855.0,98.3,99.0,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5860.0,93.3,94.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5865.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4332,61.9,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5870.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9103,145.4,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5875.0,78.3,79.0,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9396,141.3,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5880.0,73.3,74.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9494,117.60000000000002,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5885.0,68.3,69.1,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15513,369.2,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5890.0,63.3,64.1,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20644,152.3,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5895.0,58.4,59.1,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12713,262.79999999999995,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5900.0,53.6,54.0,0.25,0.3,0.974,-0.026,0.002,127,1436,0.002,5591,40748,1143.6,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5905.0,48.7,49.1,0.35,0.4,0.965,-0.035,0.003,287,300,0.003,1411,19969,509.3999999999999,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5910.0,43.8,44.2,0.45,0.5,0.955,-0.045,0.004,337,546,0.004,2174,30089,1004.4,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5915.0,38.9,39.4,0.6,0.65,0.942,-0.058,0.005,105,470,0.005,1177,27771,641.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5920.0,34.1,34.6,0.8,0.9,0.92,-0.08,0.006,99,1319,0.006,1351,44663,869.9999999999999,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5925.0,29.5,29.9,1.15,1.2,0.893,-0.107,0.008,208,1333,0.008,2361,38587,2055.2000000000003,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5930.0,24.9,25.3,1.6,1.7,0.857,-0.143,0.01,388,2161,0.01,1736,40450,2124.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5935.0,20.6,21.0,2.25,2.35,0.806,-0.193,0.013,250,3891,0.013,820,33945,1391.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5940.0,16.6,16.9,3.2,3.3,0.743,-0.257,0.015,237,9440,0.015,2246,52445,3724.5,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5945.0,13.0,13.2,4.5,4.6,0.665,-0.334,0.017,272,10406,0.018,1189,34473,2602.5999999999995,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5950.0,9.7,9.9,6.2,6.4,0.575,-0.424,0.019,1723,19554,0.019,3744,63480,10387.3,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5955.0,7.0,7.2,8.5,8.7,0.477,-0.523,0.021,1480,13666,0.021,1379,35299,6003.900000000001,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5960.0,4.9,5.0,11.3,11.5,0.374,-0.626,0.02,1920,21890,0.02,2389,52061,8618.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5965.0,3.2,3.3,14.6,14.9,0.279,-0.721,0.018,882,22123,0.018,1876,35528,4964.4,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5970.0,2.1,2.15,18.4,18.8,0.2,-0.8,0.015,814,31414,0.015,844,40320,2486.9999999999995,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5975.0,1.3,1.35,22.6,23.0,0.136,-0.862,0.011,924,25937,0.011,966,33801,2079.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5980.0,0.8,0.9,27.1,27.5,0.093,-0.907,0.008,1145,34274,0.008,1637,37859,2225.6,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5985.0,0.5,0.6,31.8,32.3,0.063,-0.935,0.006,979,27592,0.006,634,22467,967.8,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5990.0,0.35,0.4,36.6,37.1,0.044,-0.956,0.004,2277,36883,0.004,1258,26363,1414.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,5995.0,0.25,0.3,41.5,42.0,0.032,-0.968,0.003,927,35762,0.003,594,21127,456.30000000000007,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6000.0,0.15,0.2,46.3,47.0,0.021,-0.979,0.002,5451,73791,0.002,6918,31654,2473.8,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6005.0,0.1,0.15,51.3,52.0,0.019,-0.981,0.002,1318,50383,0.002,703,13819,404.2,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6010.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,1719,58335,0.001,470,6232,218.9,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6015.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,1191,44303,0.001,625,3820,181.6,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6020.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,3606,65781,0.001,975,2449,458.1,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6025.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2248,49418,0.0,1115,1713,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6030.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,4173,49570,0.0,404,1086,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6035.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6040.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6045.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1792,18568,0.0,1150,339,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6050.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4010,22070,0.0,4737,1328,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6055.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6060.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1314,9480,0.0,432,209,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6065.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6070.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60656.100000000006]
["2025-02-26T14:41:10.000000000",5953.56,6075.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60656.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5830.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5835.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3231,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5840.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5845.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2944,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5850.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6548,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5855.0,98.7,99.4,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5860.0,93.7,94.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5865.0,88.7,89.4,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4332,61.9,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5870.0,83.7,84.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9103,145.4,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5875.0,78.7,79.4,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9396,141.3,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5880.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9494,117.60000000000002,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5885.0,68.8,69.5,0.15,0.2,0.985,-0.015,0.001,10,24,0.001,3682,15513,369.2,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5890.0,63.8,64.6,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20644,152.3,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5895.0,58.8,59.6,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12713,262.79999999999995,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5900.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,127,1446,0.002,5591,40751,1143.6,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5905.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,287,301,0.003,1411,19969,509.3999999999999,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5910.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,337,546,0.004,2174,30089,1004.4,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5915.0,39.4,39.8,0.6,0.65,0.941,-0.059,0.005,105,470,0.005,1177,27775,641.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5920.0,34.6,35.0,0.8,0.85,0.923,-0.077,0.006,99,1319,0.006,1351,44664,869.9999999999999,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5925.0,29.9,30.3,1.1,1.15,0.895,-0.104,0.008,208,1343,0.008,2361,38589,2055.2000000000003,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5930.0,25.3,25.8,1.55,1.6,0.859,-0.141,0.01,388,2161,0.01,1736,40453,2124.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5935.0,21.0,21.4,2.2,2.25,0.81,-0.19,0.013,250,3891,0.013,820,33953,1391.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5940.0,16.9,17.2,3.1,3.2,0.747,-0.253,0.015,237,9450,0.015,2246,52496,3724.5,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5945.0,13.3,13.5,4.3,4.5,0.668,-0.332,0.018,272,10418,0.018,1189,34491,2629.8,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5950.0,10.0,10.2,6.0,6.2,0.576,-0.424,0.02,1723,19567,0.02,3744,63490,10934.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5955.0,7.2,7.4,8.2,8.4,0.476,-0.524,0.02,1480,13669,0.02,1379,35299,5718.000000000001,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5960.0,5.0,5.1,11.0,11.2,0.374,-0.625,0.02,1920,21944,0.02,2389,52062,8618.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5965.0,3.3,3.4,14.3,14.5,0.281,-0.719,0.018,882,22132,0.018,1876,35528,4964.4,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5970.0,2.15,2.2,18.0,18.4,0.2,-0.801,0.015,814,31431,0.015,844,40320,2486.9999999999995,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5975.0,1.35,1.4,22.2,22.6,0.137,-0.863,0.011,924,25947,0.011,966,33801,2079.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5980.0,0.85,0.9,26.7,27.1,0.093,-0.907,0.008,1145,34297,0.008,1637,37860,2225.6,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5985.0,0.55,0.6,31.4,31.8,0.063,-0.937,0.006,979,27612,0.006,634,22467,967.8,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5990.0,0.35,0.4,36.2,36.6,0.044,-0.956,0.004,2277,36884,0.004,1258,26363,1414.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,5995.0,0.25,0.3,41.0,41.5,0.032,-0.968,0.003,927,35765,0.003,594,21127,456.30000000000007,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6000.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,5451,73795,0.002,6918,31654,2473.8,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6005.0,0.1,0.15,50.8,51.5,0.015,-0.985,0.002,1318,50383,0.002,703,13819,404.2,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6010.0,0.1,0.15,55.8,56.5,0.014,-0.986,0.001,1719,58335,0.001,470,6232,218.9,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6015.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,1191,44303,0.001,625,3820,181.6,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6020.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,3606,65781,0.001,975,2449,458.1,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6025.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2248,49418,0.0,1115,1713,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6030.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,4173,49570,0.0,404,1086,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6035.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6040.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6045.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1792,18571,0.0,1150,339,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6050.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4010,22070,0.0,4737,1328,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6055.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6060.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1314,9480,0.0,432,209,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6065.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6070.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60944.100000000006]
["2025-02-26T14:41:21.000000000",5954.13,6075.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60944.100000000006]
["2025-02-26T14:41:33.000000000",5955.02,5835.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,2503,3231,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5840.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5845.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2945,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5850.0,104.9,105.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6550,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5855.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5860.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5865.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4332,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5870.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9103,145.4,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5875.0,80.1,80.6,0.05,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9397,141.3,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5880.0,75.1,75.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9499,117.60000000000002,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5885.0,70.1,70.7,0.1,0.15,0.985,-0.015,0.001,10,24,0.001,3682,15518,369.2,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5890.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20650,152.3,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5895.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12713,262.79999999999995,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5900.0,55.3,55.7,0.25,0.3,0.974,-0.026,0.002,127,1446,0.002,5591,40767,1143.6,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5905.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,287,301,0.003,1411,19975,509.3999999999999,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5910.0,45.4,45.9,0.4,0.45,0.959,-0.041,0.003,337,546,0.003,2174,30102,753.3000000000001,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5915.0,40.6,41.0,0.5,0.6,0.946,-0.054,0.004,105,470,0.004,1177,27786,512.8,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5920.0,35.8,36.2,0.7,0.75,0.927,-0.073,0.006,99,1319,0.006,1351,44688,869.9999999999999,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5925.0,31.1,31.5,1.0,1.05,0.902,-0.097,0.007,208,1343,0.007,2361,38632,1798.3,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5930.0,26.5,26.9,1.4,1.45,0.868,-0.132,0.01,388,2161,0.01,1736,40473,2124.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5935.0,22.1,22.4,1.95,2.0,0.822,-0.178,0.012,250,3891,0.012,820,33971,1284.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5940.0,17.9,18.2,2.75,2.85,0.761,-0.238,0.015,237,9454,0.015,2246,52555,3724.5,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5945.0,14.1,14.3,3.9,4.1,0.685,-0.315,0.017,272,10423,0.017,1189,34550,2483.7000000000003,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5950.0,10.7,10.9,5.5,5.6,0.596,-0.404,0.02,1723,19604,0.02,3744,63528,10934.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5955.0,7.8,8.0,7.6,7.7,0.496,-0.504,0.02,1480,13709,0.02,1379,35302,5718.000000000001,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5960.0,5.5,5.6,10.2,10.4,0.393,-0.607,0.02,1920,21967,0.02,2389,52062,8618.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5965.0,3.7,3.8,13.3,13.6,0.296,-0.704,0.018,882,22160,0.018,1876,35530,4964.4,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5970.0,2.4,2.45,17.0,17.3,0.213,-0.787,0.015,814,31553,0.015,844,40320,2486.9999999999995,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5975.0,1.5,1.55,21.1,21.5,0.147,-0.853,0.012,924,25950,0.012,966,33803,2268.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5980.0,0.95,1.0,25.5,25.9,0.1,-0.9,0.009,1145,34299,0.009,1637,37860,2503.8,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5985.0,0.6,0.65,30.1,30.6,0.068,-0.932,0.006,979,27624,0.006,634,22467,967.8,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5990.0,0.4,0.45,34.9,35.4,0.044,-0.956,0.005,2277,36904,0.005,1258,26363,1767.5,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,5995.0,0.25,0.3,39.8,40.3,0.032,-0.968,0.003,927,35765,0.003,594,21127,456.30000000000007,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6000.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,5451,73796,0.002,6918,31654,2473.8,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6005.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,1318,50383,0.002,703,13819,404.2,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6010.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,1719,58345,0.001,470,6232,218.9,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6015.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1191,44303,0.001,625,3822,181.6,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6020.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3606,65781,0.001,975,2449,458.1,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6025.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2248,49419,0.0,1115,1713,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6030.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,4173,49570,0.0,404,1086,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6035.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6040.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6045.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1792,18571,0.0,1150,339,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6050.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,4010,22070,0.0,4737,1328,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6055.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6060.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1314,9480,0.0,432,209,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6065.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6070.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6075.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60813.60000000001]
["2025-02-26T14:41:33.000000000",5955.02,6080.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5835.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5840.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5845.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2945,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5850.0,106.0,106.7,0.0,0.05,0.994,-0.006,0.0,184,131,0.0,7224,6587,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5855.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5860.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5865.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4332,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5870.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9103,145.4,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5875.0,81.2,81.7,0.05,0.1,0.989,-0.011,0.001,13,18,0.001,1400,9397,141.3,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5880.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9501,117.60000000000002,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5885.0,71.2,71.8,0.1,0.15,0.985,-0.015,0.001,10,24,0.001,3682,15523,369.2,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5890.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,14,247,0.001,1509,20650,152.3,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5895.0,61.3,61.9,0.15,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12715,262.79999999999995,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5900.0,56.3,56.9,0.2,0.25,0.974,-0.026,0.002,127,1446,0.002,5591,40778,1143.6,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5905.0,51.4,51.9,0.3,0.35,0.969,-0.031,0.003,287,301,0.003,1411,19983,509.3999999999999,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5910.0,46.5,47.0,0.35,0.4,0.959,-0.041,0.003,337,546,0.003,2174,30115,753.3000000000001,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5915.0,41.6,42.1,0.5,0.55,0.946,-0.054,0.004,105,470,0.004,1177,27819,512.8,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5920.0,36.8,37.3,0.65,0.7,0.927,-0.073,0.006,99,1319,0.006,1351,44744,869.9999999999999,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5925.0,32.0,32.5,0.9,0.95,0.902,-0.097,0.007,208,1343,0.007,2361,38673,1798.3,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5930.0,27.4,27.8,1.25,1.35,0.868,-0.132,0.01,388,2165,0.01,1736,40517,2124.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5935.0,23.0,23.4,1.8,1.85,0.822,-0.178,0.012,250,3898,0.012,820,34005,1284.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5940.0,18.7,19.1,2.55,2.6,0.761,-0.238,0.015,237,9458,0.015,2246,52651,3724.5,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5945.0,14.8,15.1,3.6,3.7,0.685,-0.315,0.017,272,10478,0.017,1189,34622,2483.7000000000003,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5950.0,11.3,11.6,5.1,5.2,0.596,-0.404,0.02,1723,19654,0.02,3744,63613,10934.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5955.0,8.3,8.5,7.1,7.2,0.496,-0.504,0.02,1480,13775,0.02,1379,35323,5718.000000000001,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5960.0,5.9,6.0,9.6,9.7,0.393,-0.607,0.02,1920,22033,0.02,2389,52080,8618.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5965.0,3.9,4.1,12.6,12.8,0.296,-0.704,0.018,882,22235,0.018,1876,35540,4964.4,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5970.0,2.6,2.65,16.1,16.5,0.213,-0.787,0.015,814,31625,0.015,844,40339,2486.9999999999995,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5975.0,1.65,1.7,20.1,20.5,0.147,-0.853,0.012,924,25979,0.012,966,33805,2268.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5980.0,1.0,1.05,24.5,24.9,0.1,-0.9,0.009,1145,34332,0.009,1637,37860,2503.8,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5985.0,0.65,0.7,29.0,29.6,0.068,-0.932,0.006,979,27657,0.006,634,22467,967.8,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5990.0,0.4,0.45,33.8,34.4,0.044,-0.956,0.005,2277,36936,0.005,1258,26363,1767.5,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,5995.0,0.25,0.3,38.7,39.2,0.032,-0.968,0.003,927,35800,0.003,594,21130,456.30000000000007,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6000.0,0.2,0.25,43.6,44.1,0.021,-0.979,0.002,5451,73904,0.002,6918,31654,2473.8,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6005.0,0.15,0.2,48.5,49.1,0.015,-0.985,0.002,1318,50392,0.002,703,13819,404.2,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6010.0,0.1,0.15,53.5,54.0,0.014,-0.986,0.001,1719,58346,0.001,470,6233,218.9,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6015.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,1191,44303,0.001,625,3822,181.6,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6020.0,0.05,0.1,63.4,64.0,0.008,-0.992,0.001,3606,65784,0.001,975,2449,458.1,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6025.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2248,49504,0.0,1115,1713,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6030.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4173,49571,0.0,404,1086,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6035.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6040.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6045.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1792,18571,0.0,1150,339,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6050.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4010,22073,0.0,4737,1328,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6055.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6060.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6065.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6070.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6075.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,60813.60000000001]
["2025-02-26T14:41:44.000000000",5956.18,6080.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,60813.60000000001]
["2025-02-26T14:41:55.000000000",5956.2,5835.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5840.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5845.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2945,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5850.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6587,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5855.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5860.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5865.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4332,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5870.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9103,145.4,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5875.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9399,141.3,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5880.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9501,117.60000000000002,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5885.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15543,369.2,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5890.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20650,152.3,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5895.0,61.2,61.8,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12716,262.79999999999995,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5900.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,127,1447,0.002,5591,40795,1143.6,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5905.0,51.4,51.8,0.3,0.35,0.97,-0.03,0.003,287,302,0.003,1411,19987,509.3999999999999,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5910.0,46.5,46.9,0.35,0.4,0.964,-0.036,0.003,337,546,0.003,2174,30130,753.3000000000001,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5915.0,41.6,42.0,0.5,0.55,0.95,-0.05,0.004,105,470,0.004,1177,27828,512.8,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5920.0,36.8,37.2,0.65,0.7,0.935,-0.065,0.005,99,1322,0.005,1351,44855,725.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5925.0,32.0,32.4,0.9,0.95,0.913,-0.087,0.007,208,1354,0.007,2361,38769,1798.3,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5930.0,27.4,27.8,1.25,1.3,0.881,-0.119,0.009,388,2174,0.009,1736,40608,1911.6,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5935.0,22.9,23.3,1.8,1.85,0.839,-0.161,0.011,250,3930,0.011,820,34048,1177.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5940.0,18.7,19.0,2.55,2.6,0.782,-0.218,0.014,237,9470,0.014,2246,52662,3476.2,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5945.0,14.8,15.1,3.6,3.7,0.71,-0.289,0.017,272,10483,0.017,1189,34632,2483.7000000000003,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5950.0,11.3,11.5,5.0,5.2,0.624,-0.376,0.019,1723,19761,0.019,3744,63664,10387.3,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5955.0,8.3,8.5,7.0,7.2,0.525,-0.475,0.021,1480,13835,0.021,1379,35359,6003.900000000001,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5960.0,5.8,6.0,9.5,9.7,0.422,-0.578,0.02,1920,22085,0.02,2389,52090,8618.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5965.0,3.9,4.1,12.6,12.8,0.321,-0.678,0.019,882,22273,0.019,1876,35541,5240.2,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5970.0,2.55,2.65,16.1,16.5,0.235,-0.765,0.016,814,31700,0.016,844,40340,2652.8,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5975.0,1.6,1.7,20.1,20.5,0.165,-0.835,0.013,924,25987,0.013,966,33805,2457.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5980.0,1.0,1.05,24.5,24.9,0.111,-0.889,0.01,1145,34349,0.01,1637,37860,2782.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5985.0,0.65,0.7,29.1,29.6,0.075,-0.925,0.007,979,27697,0.007,634,22468,1129.1,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5990.0,0.4,0.45,33.9,34.4,0.05,-0.95,0.005,2277,36940,0.005,1258,26364,1767.5,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,5995.0,0.25,0.3,38.8,39.2,0.035,-0.965,0.004,927,35807,0.004,594,21130,608.4,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6000.0,0.2,0.25,43.6,44.1,0.026,-0.974,0.003,5451,73905,0.003,6918,31654,3710.7,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6005.0,0.15,0.2,48.6,49.1,0.02,-0.98,0.002,1318,50393,0.002,703,13819,404.2,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6010.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,1719,58347,0.001,470,6233,218.9,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6015.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,1191,44304,0.001,625,3822,181.6,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6020.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,3606,65784,0.001,975,2449,458.1,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6025.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2248,49546,0.0,1115,1713,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6030.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4173,49571,0.0,404,1086,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6035.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3535,39676,0.0,421,345,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6040.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3407,27399,0.0,916,837,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6045.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1792,18571,0.0,1150,342,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6050.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4010,22073,0.0,4737,1328,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6055.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6060.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6065.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6070.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6075.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62299.19999999999]
["2025-02-26T14:41:55.000000000",5956.2,6080.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62299.19999999999]
["2025-02-26T14:42:06.000000000",5955.34,5835.0,119.7,123.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5840.0,114.7,119.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5845.0,106.9,114.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2945,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5850.0,104.7,108.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6588,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5855.0,97.1,103.5,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5860.0,94.3,95.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5865.0,89.3,90.9,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4332,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5870.0,84.8,86.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9105,145.4,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5875.0,79.5,81.0,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9409,141.3,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5880.0,74.5,75.8,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9519,117.60000000000002,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5885.0,69.5,70.8,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15553,369.2,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5890.0,64.9,65.6,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20652,152.3,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5895.0,59.5,60.7,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12717,131.39999999999998,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5900.0,54.6,55.5,0.2,0.3,0.978,-0.022,0.002,127,1447,0.002,5591,40804,1143.6,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5905.0,50.0,50.6,0.3,0.35,0.973,-0.027,0.002,287,302,0.002,1411,20026,339.6,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5910.0,45.1,45.7,0.4,0.45,0.964,-0.036,0.003,337,546,0.003,2174,30136,753.3000000000001,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5915.0,39.9,40.8,0.5,0.55,0.954,-0.046,0.004,105,470,0.004,1177,27880,512.8,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5920.0,35.3,36.0,0.7,0.75,0.937,-0.064,0.005,99,1322,0.005,1351,44870,725.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5925.0,30.8,31.3,0.95,1.0,0.915,-0.087,0.007,208,1355,0.007,2361,38791,1798.3,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5930.0,26.0,26.7,1.35,1.4,0.883,-0.115,0.009,388,2174,0.009,1736,40634,1911.6,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5935.0,21.6,22.2,1.95,2.0,0.841,-0.158,0.011,250,3944,0.011,820,34119,1177.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5940.0,17.5,18.0,2.75,2.8,0.786,-0.214,0.014,237,9482,0.014,2246,52769,3476.2,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5945.0,13.9,14.1,3.9,4.0,0.714,-0.286,0.017,272,10502,0.017,1189,34673,2483.7000000000003,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5950.0,10.5,10.7,5.5,5.6,0.629,-0.37,0.019,1723,19803,0.019,3744,63693,10387.3,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5955.0,7.6,7.8,7.6,7.7,0.531,-0.469,0.02,1480,13887,0.021,1379,35367,5855.900000000001,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5960.0,5.3,5.4,10.2,10.4,0.426,-0.574,0.021,1920,22169,0.021,2389,52092,9048.9,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5965.0,3.5,3.6,13.4,13.6,0.324,-0.675,0.019,882,22327,0.019,1876,35556,5240.2,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5970.0,2.25,2.35,17.0,17.6,0.237,-0.763,0.016,814,31927,0.016,844,40367,2652.8,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5975.0,1.4,1.45,21.2,21.8,0.163,-0.834,0.013,924,26035,0.013,966,33805,2457.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5980.0,0.85,0.95,25.6,26.3,0.111,-0.889,0.01,1145,34374,0.01,1637,37860,2782.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5985.0,0.55,0.6,30.3,31.0,0.076,-0.924,0.007,979,27908,0.007,634,22469,1129.1,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5990.0,0.35,0.4,35.1,35.8,0.05,-0.95,0.005,2277,36949,0.005,1258,26365,1767.5,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,5995.0,0.25,0.3,40.0,40.8,0.036,-0.967,0.004,927,35909,0.004,594,21131,608.4,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6000.0,0.15,0.2,44.6,45.8,0.026,-0.974,0.003,5451,73908,0.003,6918,31654,3710.7,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6005.0,0.1,0.15,49.3,50.5,0.02,-0.98,0.002,1318,50498,0.002,703,13819,404.2,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6010.0,0.1,0.15,54.2,55.7,0.015,-0.985,0.002,1719,58348,0.002,470,6233,437.8,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6015.0,0.05,0.1,59.4,60.7,0.009,-0.991,0.001,1191,44304,0.001,625,3822,181.6,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6020.0,0.05,0.1,64.2,65.4,0.009,-0.991,0.001,3606,65784,0.001,975,2449,458.1,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6025.0,0.0,0.05,69.2,70.4,0.003,-0.997,0.0,2248,49552,0.0,1115,1713,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6030.0,0.0,0.05,74.1,75.7,0.003,-0.997,0.0,4173,49671,0.0,404,1086,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6035.0,0.0,0.05,79.1,80.4,0.003,-0.997,0.0,3535,39679,0.0,421,345,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6040.0,0.0,0.05,84.1,85.6,0.003,-0.997,0.0,3407,27419,0.0,916,837,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6045.0,0.0,0.05,89.1,90.6,0.003,-0.997,0.0,1792,18571,0.0,1150,342,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6050.0,0.0,0.05,94.1,95.3,0.003,-0.997,0.0,4010,22073,0.0,4737,1328,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6055.0,0.0,0.05,96.2,100.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6060.0,0.0,0.05,101.2,105.6,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6065.0,0.0,0.05,106.4,110.6,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6070.0,0.0,0.05,110.5,115.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6075.0,0.0,0.05,115.5,120.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62499.8]
["2025-02-26T14:42:06.000000000",5955.34,6080.0,0.0,0.05,120.3,125.6,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62499.8]
["2025-02-26T14:42:18.000000000",5956.21,5835.0,120.9,125.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5840.0,115.9,119.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5845.0,110.9,114.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5850.0,106.0,109.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6593,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5855.0,100.9,104.4,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5860.0,96.1,97.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5865.0,91.0,92.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4332,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5870.0,85.9,87.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9105,145.4,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5875.0,80.9,82.3,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9410,141.3,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5880.0,75.9,77.3,0.05,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9520,117.60000000000002,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5885.0,71.0,72.0,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15553,369.2,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5890.0,66.2,67.4,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20653,152.3,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5895.0,61.0,62.4,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12717,131.39999999999998,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5900.0,56.6,57.1,0.2,0.25,0.978,-0.022,0.002,127,1447,0.002,5591,40809,1143.6,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5905.0,51.7,52.1,0.25,0.3,0.971,-0.029,0.002,287,302,0.002,1411,20026,339.6,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5910.0,46.7,47.2,0.35,0.4,0.963,-0.037,0.003,337,546,0.003,2174,30140,753.3000000000001,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5915.0,41.9,42.3,0.45,0.5,0.951,-0.049,0.004,105,470,0.004,1177,27882,512.8,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5920.0,37.0,37.5,0.6,0.65,0.935,-0.065,0.005,99,1322,0.005,1351,44897,725.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5925.0,32.2,32.7,0.85,0.9,0.912,-0.088,0.007,208,1365,0.007,2361,38824,1798.3,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5930.0,27.6,28.0,1.15,1.25,0.881,-0.119,0.009,388,2175,0.009,1736,40637,1911.6,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5935.0,23.1,23.5,1.65,1.75,0.837,-0.163,0.012,250,3944,0.012,820,34128,1284.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5940.0,18.8,19.2,2.4,2.45,0.779,-0.221,0.014,237,9485,0.014,2246,52788,3476.2,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5945.0,15.0,15.2,3.4,3.5,0.707,-0.294,0.017,272,10503,0.017,1189,34697,2483.7000000000003,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5950.0,11.4,11.5,4.8,5.0,0.616,-0.384,0.02,1723,19821,0.02,3744,63717,10934.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5955.0,8.4,8.5,6.8,6.9,0.516,-0.484,0.021,1480,13931,0.021,1379,35370,6003.900000000001,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5960.0,5.9,6.0,9.3,9.4,0.411,-0.589,0.021,1920,22200,0.021,2389,52098,9048.9,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5965.0,3.9,4.0,12.2,12.5,0.311,-0.689,0.019,882,22402,0.019,1876,35556,5240.2,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5970.0,2.55,2.6,15.8,16.2,0.223,-0.777,0.016,814,31964,0.016,844,40368,2652.8,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5975.0,1.6,1.65,19.8,20.2,0.153,-0.847,0.013,924,26046,0.013,966,33805,2457.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5980.0,0.95,1.05,24.2,24.6,0.102,-0.898,0.009,1145,34399,0.009,1637,37861,2503.8,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5985.0,0.6,0.65,28.9,29.3,0.069,-0.931,0.007,979,27911,0.007,634,22470,1129.1,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5990.0,0.4,0.45,33.6,34.0,0.045,-0.955,0.005,2277,36958,0.005,1258,26365,1767.5,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,5995.0,0.25,0.3,38.4,38.9,0.033,-0.967,0.003,927,35909,0.003,594,21131,456.30000000000007,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6000.0,0.15,0.25,43.0,44.4,0.022,-0.978,0.002,5451,73911,0.002,6918,31654,2473.8,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6005.0,0.1,0.15,47.9,49.3,0.015,-0.985,0.002,1318,50498,0.002,703,13819,404.2,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6010.0,0.1,0.15,52.9,54.3,0.014,-0.986,0.001,1719,58349,0.001,470,6233,218.9,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6015.0,0.05,0.1,57.8,59.2,0.009,-0.991,0.001,1191,44305,0.001,625,3822,181.6,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6020.0,0.05,0.1,62.8,64.2,0.008,-0.992,0.001,3606,65790,0.001,975,2449,458.1,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6025.0,0.0,0.05,67.8,69.1,0.003,-0.997,0.0,2248,49656,0.0,1115,1713,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6030.0,0.0,0.05,72.8,74.2,0.003,-0.997,0.0,4173,49671,0.0,404,1086,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6035.0,0.0,0.05,77.8,79.2,0.003,-0.997,0.0,3535,39679,0.0,421,345,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6040.0,0.0,0.05,82.8,84.2,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6045.0,0.0,0.05,87.8,89.2,0.003,-0.997,0.0,1792,18572,0.0,1150,342,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6050.0,0.0,0.05,92.8,94.2,0.003,-0.997,0.0,4010,22073,0.0,4737,1328,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6055.0,0.0,0.05,97.8,99.2,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6060.0,0.0,0.05,100.4,104.2,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6065.0,0.0,0.05,105.5,109.2,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6070.0,0.0,0.05,110.5,114.2,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6075.0,0.0,0.05,115.5,119.2,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61415.4]
["2025-02-26T14:42:18.000000000",5956.21,6080.0,0.0,0.05,120.3,124.2,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5835.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5840.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5845.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5850.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6610,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5855.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5860.0,96.4,97.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5865.0,91.4,92.2,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4332,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5870.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9105,145.4,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5875.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9413,141.3,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5880.0,76.5,77.2,0.05,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9520,117.60000000000002,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5885.0,71.5,72.2,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15556,369.2,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5890.0,66.5,67.2,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20654,152.3,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5895.0,61.6,62.3,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12718,131.39999999999998,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5900.0,56.6,57.0,0.2,0.25,0.978,-0.022,0.002,127,1447,0.002,5591,40811,1143.6,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5905.0,51.7,52.0,0.25,0.3,0.971,-0.029,0.002,287,302,0.002,1411,20047,339.6,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5910.0,46.8,47.1,0.35,0.4,0.963,-0.037,0.003,337,546,0.003,2174,30141,753.3000000000001,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5915.0,41.9,42.2,0.45,0.5,0.951,-0.049,0.004,105,470,0.004,1177,27894,512.8,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5920.0,37.1,37.4,0.6,0.65,0.935,-0.065,0.005,99,1322,0.005,1351,44910,725.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5925.0,32.3,32.6,0.85,0.9,0.912,-0.088,0.007,208,1365,0.007,2361,38854,1798.3,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5930.0,27.7,27.9,1.2,1.25,0.881,-0.119,0.009,388,2176,0.009,1736,40676,1911.6,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5935.0,23.2,23.4,1.7,1.75,0.837,-0.163,0.012,250,3949,0.012,820,34151,1284.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5940.0,18.9,19.2,2.4,2.45,0.779,-0.221,0.014,237,9493,0.014,2246,52853,3476.2,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5945.0,15.0,15.1,3.4,3.5,0.707,-0.294,0.017,272,10505,0.017,1189,34718,2483.7000000000003,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5950.0,11.5,11.6,4.9,5.0,0.616,-0.384,0.02,1723,19886,0.02,3744,63731,10934.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5955.0,8.4,8.5,6.8,6.9,0.516,-0.484,0.021,1480,14001,0.021,1379,35487,6003.900000000001,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5960.0,5.9,6.0,9.3,9.4,0.411,-0.589,0.021,1920,22270,0.021,2389,52138,9048.9,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5965.0,3.9,4.0,12.3,12.5,0.311,-0.689,0.019,882,22479,0.019,1876,35565,5240.2,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5970.0,2.55,2.6,15.9,16.1,0.223,-0.777,0.016,814,32023,0.016,844,40369,2652.8,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5975.0,1.6,1.65,19.9,20.1,0.153,-0.847,0.013,924,26083,0.013,966,33806,2457.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5980.0,1.0,1.05,24.3,24.5,0.102,-0.898,0.009,1145,34453,0.009,1637,37869,2503.8,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5985.0,0.6,0.65,28.9,29.2,0.069,-0.931,0.007,979,27919,0.007,634,22471,1129.1,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5990.0,0.4,0.45,33.7,34.0,0.045,-0.955,0.005,2277,36969,0.005,1258,26370,1767.5,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,5995.0,0.25,0.3,38.6,38.9,0.033,-0.967,0.003,927,35909,0.003,594,21131,456.30000000000007,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6000.0,0.15,0.2,43.1,43.8,0.022,-0.978,0.002,5451,74016,0.002,6918,31655,2473.8,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6005.0,0.1,0.15,48.1,48.7,0.015,-0.985,0.002,1318,50598,0.002,703,13819,404.2,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6010.0,0.1,0.15,53.0,53.7,0.014,-0.986,0.001,1719,58351,0.001,470,6233,218.9,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6015.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,1191,44305,0.001,625,3822,181.6,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6020.0,0.05,0.1,63.0,63.7,0.008,-0.992,0.001,3606,65790,0.001,975,2449,458.1,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6025.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2248,49657,0.0,1115,1713,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6030.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,4173,49671,0.0,404,1086,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6035.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3535,39682,0.0,421,345,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6040.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6045.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1792,18572,0.0,1150,342,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6050.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4010,22073,0.0,4737,1328,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6055.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6060.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6065.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6070.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6075.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61415.4]
["2025-02-26T14:42:29.000000000",5956.3,6080.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,61415.4]
["2025-02-26T14:42:40.000000000",5957.2,5835.0,122.5,125.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5840.0,117.5,121.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5845.0,112.5,116.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5850.0,107.5,110.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6610,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5855.0,102.6,106.1,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4824,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5860.0,97.6,98.5,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5865.0,92.6,93.5,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4332,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5870.0,87.6,88.5,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9105,145.4,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5875.0,82.6,83.6,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9415,141.3,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5880.0,77.6,78.8,0.05,0.15,0.991,-0.011,0.001,28,322,0.001,1148,9520,117.60000000000002,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5885.0,72.7,73.4,0.1,0.15,0.988,-0.011,0.001,10,24,0.001,3682,15557,369.2,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5890.0,67.7,68.6,0.1,0.15,0.986,-0.014,0.001,14,249,0.001,1509,20656,152.3,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5895.0,62.7,63.6,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12741,131.39999999999998,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5900.0,57.8,58.7,0.2,0.25,0.978,-0.022,0.002,127,1447,0.002,5591,40837,1143.6,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5905.0,52.9,53.4,0.25,0.3,0.973,-0.027,0.002,287,303,0.002,1411,20062,339.6,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5910.0,47.9,48.8,0.3,0.35,0.964,-0.036,0.003,337,547,0.003,2174,30168,753.3000000000001,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5915.0,43.0,43.6,0.4,0.45,0.953,-0.047,0.004,105,477,0.004,1177,27928,512.8,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5920.0,38.2,38.8,0.55,0.6,0.937,-0.063,0.005,99,1324,0.005,1351,44935,725.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5925.0,33.4,33.9,0.75,0.8,0.916,-0.084,0.007,208,1367,0.007,2361,38868,1798.3,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5930.0,28.7,29.2,1.05,1.1,0.885,-0.114,0.009,388,2177,0.009,1736,40701,1911.6,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5935.0,24.2,24.6,1.55,1.6,0.843,-0.157,0.011,250,3950,0.011,820,34181,1177.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5940.0,20.0,20.3,2.2,2.25,0.786,-0.214,0.014,237,9516,0.014,2246,53075,3476.2,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5945.0,15.9,16.2,3.1,3.2,0.715,-0.285,0.017,272,10515,0.017,1189,34777,2483.7000000000003,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5950.0,12.3,12.5,4.4,4.6,0.627,-0.372,0.02,1723,19943,0.019,3744,63769,10559.6,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5955.0,9.1,9.3,6.2,6.4,0.527,-0.472,0.021,1480,14062,0.021,1379,35538,6003.900000000001,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5960.0,6.5,6.6,8.6,8.8,0.423,-0.577,0.021,1920,22343,0.021,2389,52185,9048.9,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5965.0,4.4,4.5,11.5,11.7,0.321,-0.679,0.019,882,22525,0.019,1876,35582,5240.2,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5970.0,2.85,2.95,14.8,15.2,0.233,-0.767,0.016,814,32132,0.016,844,40370,2652.8,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5975.0,1.8,1.85,18.6,19.2,0.161,-0.839,0.013,924,26127,0.013,966,33806,2457.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5980.0,1.1,1.15,22.9,23.5,0.107,-0.891,0.01,1145,34499,0.01,1637,37869,2782.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5985.0,0.7,0.75,27.6,28.1,0.072,-0.928,0.007,979,28000,0.007,634,22475,1129.1,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5990.0,0.45,0.5,32.3,32.8,0.05,-0.95,0.005,2277,36975,0.005,1258,26373,1767.5,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,5995.0,0.3,0.35,37.0,37.7,0.033,-0.967,0.004,927,36019,0.004,594,21131,608.4,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6000.0,0.2,0.25,41.8,42.6,0.022,-0.978,0.002,5451,74072,0.002,6918,31655,2473.8,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6005.0,0.15,0.2,46.7,47.6,0.016,-0.984,0.002,1318,50618,0.002,703,13819,404.2,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6010.0,0.1,0.15,51.4,52.6,0.014,-0.985,0.002,1719,58368,0.002,470,6233,437.8,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6015.0,0.05,0.1,56.6,57.5,0.009,-0.991,0.001,1191,44307,0.001,625,3822,181.6,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6020.0,0.05,0.1,61.6,62.5,0.009,-0.991,0.001,3606,65808,0.001,975,2449,458.1,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6025.0,0.0,0.05,66.6,67.7,0.003,-0.997,0.0,2248,49657,0.0,1115,1713,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6030.0,0.0,0.05,71.6,72.6,0.003,-0.997,0.0,4173,49671,0.0,404,1086,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6035.0,0.0,0.05,76.6,77.6,0.003,-0.997,0.0,3535,39684,0.0,421,345,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6040.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6045.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,1792,18572,0.0,1150,342,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6050.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,4010,22073,0.0,4737,1328,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6055.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6060.0,0.0,0.05,99.7,102.5,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6065.0,0.0,0.05,104.7,107.6,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6070.0,0.0,0.05,109.0,112.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6075.0,0.0,0.05,114.0,117.5,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,61583.2]
["2025-02-26T14:42:40.000000000",5957.2,6080.0,0.0,0.05,121.0,122.5,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,61583.2]
["2025-02-26T14:42:52.000000000",5958.88,5835.0,124.4,127.6,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5840.0,119.4,122.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2322,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5845.0,114.4,117.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5850.0,109.4,113.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6610,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5855.0,104.4,107.5,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4825,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5860.0,99.4,100.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5865.0,94.4,95.4,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4352,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5870.0,89.5,90.4,0.05,0.1,0.994,-0.006,0.001,33,230,0.001,1421,9105,145.4,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5875.0,84.5,85.4,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9415,141.3,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5880.0,79.4,80.4,0.05,0.1,0.991,-0.009,0.001,28,322,0.001,1148,9532,117.60000000000002,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5885.0,74.5,75.4,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15558,369.2,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5890.0,69.5,70.4,0.1,0.15,0.988,-0.012,0.001,14,249,0.001,1509,20671,152.3,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5895.0,64.5,65.5,0.15,0.2,0.984,-0.016,0.001,27,31,0.001,1287,12748,131.39999999999998,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5900.0,59.8,60.5,0.2,0.25,0.979,-0.021,0.002,127,1447,0.002,5591,40839,1143.6,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5905.0,54.8,55.5,0.2,0.25,0.974,-0.026,0.002,287,303,0.002,1411,20068,339.6,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5910.0,49.9,50.6,0.3,0.35,0.968,-0.032,0.003,337,547,0.003,2174,30198,753.3000000000001,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5915.0,45.0,45.7,0.35,0.4,0.958,-0.042,0.004,105,478,0.004,1177,27968,512.8,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5920.0,40.1,40.8,0.5,0.55,0.944,-0.056,0.005,99,1324,0.005,1351,44970,725.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5925.0,35.3,36.0,0.65,0.75,0.925,-0.075,0.006,208,1369,0.006,2361,38996,1541.4,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5930.0,30.6,31.2,0.95,1.0,0.898,-0.102,0.008,388,2177,0.008,1736,40853,1699.2,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5935.0,26.0,26.6,1.35,1.4,0.862,-0.138,0.01,250,3960,0.01,820,34217,1070.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5940.0,21.6,22.0,1.9,2.0,0.811,-0.189,0.013,237,9545,0.013,2246,53228,3227.9000000000005,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5945.0,17.4,17.8,2.75,2.85,0.746,-0.254,0.016,272,10528,0.016,1189,34848,2337.6,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5950.0,13.7,13.9,3.9,4.1,0.663,-0.337,0.019,1723,20094,0.019,3744,64015,10387.3,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5955.0,10.4,10.5,5.5,5.7,0.566,-0.434,0.021,1480,14125,0.021,1379,35592,6003.900000000001,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5960.0,7.6,7.7,7.7,7.9,0.463,-0.537,0.02,1920,22505,0.02,2389,52242,8618.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5965.0,5.3,5.4,10.4,10.7,0.363,-0.637,0.019,882,22766,0.019,1876,35632,5240.2,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5970.0,3.6,3.7,13.5,13.9,0.269,-0.731,0.017,814,32559,0.017,844,40384,2818.6,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5975.0,2.35,2.4,17.2,17.7,0.191,-0.809,0.014,924,26428,0.014,966,33818,2646.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5980.0,1.5,1.55,21.3,21.9,0.131,-0.869,0.011,1145,34692,0.011,1637,37881,3060.2,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5985.0,0.95,1.0,25.7,26.4,0.09,-0.91,0.008,979,28120,0.008,634,22477,1290.4,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5990.0,0.6,0.65,30.3,31.0,0.06,-0.94,0.006,2277,37058,0.006,1258,26379,2121.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,5995.0,0.35,0.45,35.1,35.8,0.039,-0.961,0.004,927,36091,0.004,594,21131,608.4,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6000.0,0.25,0.3,40.0,40.9,0.027,-0.973,0.003,5451,74175,0.003,6918,31656,3710.7,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6005.0,0.15,0.2,44.9,45.8,0.021,-0.979,0.002,1318,50644,0.002,703,13819,404.2,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6010.0,0.1,0.15,49.8,50.7,0.015,-0.985,0.002,1719,58398,0.002,470,6234,437.8,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6015.0,0.1,0.15,54.8,55.7,0.009,-0.991,0.001,1191,44333,0.001,625,3822,181.6,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6020.0,0.05,0.1,59.8,60.7,0.009,-0.991,0.001,3606,65873,0.001,975,2449,458.1,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6025.0,0.05,0.1,64.7,65.7,0.003,-0.997,0.0,2248,49778,0.0,1115,1713,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6030.0,0.0,0.05,69.5,70.7,0.003,-0.997,0.0,4173,49671,0.0,404,1086,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6035.0,0.0,0.05,74.5,75.7,0.003,-0.997,0.0,3535,39687,0.0,421,345,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6040.0,0.0,0.05,79.5,80.7,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6045.0,0.0,0.05,84.5,85.7,0.003,-0.997,0.0,1792,18572,0.0,1150,342,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6050.0,0.0,0.05,89.5,90.7,0.003,-0.997,0.0,4010,22073,0.0,4737,1328,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6055.0,0.0,0.05,94.5,95.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6060.0,0.0,0.05,97.6,100.7,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6065.0,0.0,0.05,102.5,105.5,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6070.0,0.0,0.05,107.7,110.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6075.0,0.0,0.05,112.5,115.5,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62393.99999999999]
["2025-02-26T14:42:52.000000000",5958.88,6080.0,0.0,0.05,117.3,120.5,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62393.99999999999]
["2025-02-26T14:43:03.000000000",5958.39,5835.0,120.1,123.6,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5840.0,114.5,118.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2329,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5845.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5850.0,104.9,108.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6610,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5855.0,100.6,103.6,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4838,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5860.0,97.7,98.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5865.0,92.7,93.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4352,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5870.0,87.9,88.6,0.05,0.1,0.994,-0.006,0.001,33,230,0.001,1421,9105,145.4,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5875.0,82.8,83.6,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9415,141.3,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5880.0,77.8,78.6,0.1,0.15,0.993,-0.007,0.001,28,322,0.001,1148,9588,117.60000000000002,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5885.0,73.0,73.7,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15558,369.2,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5890.0,68.0,68.7,0.1,0.15,0.988,-0.012,0.001,14,249,0.001,1509,20673,152.3,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5895.0,62.9,63.7,0.15,0.2,0.984,-0.016,0.001,27,31,0.001,1287,12754,131.39999999999998,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5900.0,58.2,58.6,0.2,0.25,0.979,-0.021,0.002,127,1447,0.002,5591,40903,1143.6,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5905.0,53.3,53.7,0.25,0.3,0.974,-0.026,0.002,287,303,0.002,1411,20079,339.6,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5910.0,48.4,48.8,0.3,0.35,0.968,-0.032,0.003,337,548,0.003,2174,30272,753.3000000000001,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5915.0,43.5,43.9,0.4,0.45,0.959,-0.041,0.004,105,478,0.004,1177,27980,512.8,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5920.0,38.6,39.0,0.55,0.6,0.944,-0.055,0.005,99,1324,0.005,1351,45034,725.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5925.0,33.8,34.2,0.75,0.8,0.926,-0.074,0.006,208,1369,0.006,2361,39011,1541.4,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5930.0,29.1,29.5,1.05,1.1,0.899,-0.099,0.008,388,2178,0.008,1736,41176,1699.2,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5935.0,24.6,25.0,1.5,1.55,0.865,-0.135,0.01,250,3963,0.01,820,34257,1070.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5940.0,20.3,20.6,2.2,2.25,0.814,-0.186,0.013,237,9558,0.013,2246,53269,3227.9000000000005,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5945.0,16.2,16.5,3.1,3.2,0.749,-0.251,0.016,272,10550,0.016,1189,34898,2337.6,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5950.0,12.6,12.8,4.4,4.5,0.668,-0.332,0.018,1723,20126,0.018,3744,64046,9840.6,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5955.0,9.4,9.6,6.2,6.4,0.574,-0.426,0.02,1480,14221,0.02,1379,35630,5718.000000000001,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5960.0,6.8,6.9,8.5,8.7,0.472,-0.528,0.021,1920,22683,0.021,2389,52302,9048.9,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5965.0,4.7,4.8,11.4,11.7,0.371,-0.628,0.02,882,22951,0.02,1876,35672,5516.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5970.0,3.1,3.2,14.9,15.1,0.279,-0.721,0.017,814,32905,0.017,844,40385,2818.6,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5975.0,2.0,2.05,18.7,19.0,0.198,-0.801,0.014,924,26600,0.014,966,33828,2646.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5980.0,1.3,1.35,22.9,23.3,0.137,-0.863,0.011,1145,34888,0.011,1637,37886,3060.2,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5985.0,0.8,0.85,27.5,27.8,0.091,-0.908,0.008,979,28288,0.008,634,22477,1290.4,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5990.0,0.5,0.55,32.2,32.5,0.064,-0.936,0.006,2277,37156,0.006,1258,26379,2121.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,5995.0,0.35,0.4,37.0,37.4,0.043,-0.957,0.004,927,36176,0.004,594,21132,608.4,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6000.0,0.25,0.3,41.7,42.4,0.032,-0.968,0.003,5451,74219,0.003,6918,31661,3710.7,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6005.0,0.15,0.2,46.5,47.5,0.021,-0.979,0.002,1318,50648,0.002,703,13819,404.2,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6010.0,0.1,0.15,51.6,52.4,0.015,-0.985,0.002,1719,58414,0.002,470,6234,437.8,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6015.0,0.05,0.15,56.6,57.3,0.012,-0.988,0.001,1191,44333,0.001,625,3822,181.6,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6020.0,0.05,0.1,61.4,62.4,0.009,-0.991,0.001,3606,65902,0.001,975,2449,458.1,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6025.0,0.05,0.1,66.5,67.4,0.008,-0.992,0.001,2248,49778,0.001,1115,1713,336.30000000000007,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6030.0,0.0,0.05,71.5,72.5,0.003,-0.997,0.0,4173,49671,0.0,404,1086,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6035.0,0.0,0.05,76.5,77.5,0.003,-0.997,0.0,3535,39687,0.0,421,345,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6040.0,0.0,0.05,81.5,82.5,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6045.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,1792,18572,0.0,1150,342,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6050.0,0.0,0.05,91.5,92.5,0.003,-0.997,0.0,4010,22073,0.0,4737,1328,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6055.0,0.0,0.05,96.5,97.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6060.0,0.0,0.05,101.5,105.0,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6065.0,0.0,0.05,106.5,110.2,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6070.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6075.0,0.0,0.05,116.5,120.4,0.002,-0.998,0.0,4728,5971,0.0,2049,955,0.0,62604.4]
["2025-02-26T14:43:03.000000000",5958.39,6080.0,0.0,0.05,121.5,125.4,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5835.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5840.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2551,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5845.0,113.4,114.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5850.0,108.4,109.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6616,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5855.0,103.4,104.2,0.0,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4838,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5860.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5865.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4352,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5870.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,33,230,0.001,1421,9105,145.4,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5875.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9423,141.3,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5880.0,78.6,79.2,0.1,0.15,0.993,-0.007,0.001,28,322,0.001,1148,9591,117.60000000000002,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5885.0,73.6,74.3,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15558,369.2,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5890.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,14,249,0.001,1509,20684,152.3,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5895.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,27,31,0.001,1287,12757,131.39999999999998,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5900.0,58.8,59.2,0.2,0.25,0.979,-0.021,0.002,127,1447,0.002,5591,40907,1143.6,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5905.0,53.8,54.3,0.25,0.3,0.974,-0.026,0.002,287,303,0.002,1411,20080,339.6,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5910.0,48.9,49.4,0.3,0.35,0.968,-0.032,0.003,337,548,0.003,2174,30285,753.3000000000001,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5915.0,44.0,44.4,0.4,0.45,0.959,-0.041,0.004,105,478,0.004,1177,27983,512.8,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5920.0,39.1,39.6,0.55,0.6,0.944,-0.055,0.005,99,1324,0.005,1351,45051,725.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5925.0,34.3,34.8,0.75,0.8,0.926,-0.074,0.006,208,1369,0.006,2361,39074,1541.4,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5930.0,29.6,30.1,1.0,1.1,0.899,-0.099,0.008,388,2188,0.008,1736,41231,1699.2,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5935.0,25.1,25.5,1.45,1.5,0.865,-0.135,0.01,250,3973,0.01,820,34276,1070.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5940.0,20.7,21.1,2.1,2.15,0.814,-0.186,0.013,237,9581,0.013,2246,53372,3227.9000000000005,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5945.0,16.6,17.0,3.0,3.1,0.749,-0.251,0.016,272,10553,0.016,1189,35013,2337.6,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5950.0,13.0,13.2,4.2,4.3,0.668,-0.332,0.018,1723,20155,0.018,3744,64122,9840.6,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5955.0,9.8,9.9,6.0,6.1,0.574,-0.426,0.02,1480,14307,0.02,1379,35652,5718.000000000001,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5960.0,7.0,7.2,8.2,8.4,0.472,-0.528,0.021,1920,22854,0.021,2389,52337,9048.9,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5965.0,4.9,5.0,11.0,11.3,0.371,-0.628,0.02,882,23106,0.02,1876,35677,5516.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5970.0,3.2,3.3,14.4,14.6,0.279,-0.721,0.017,814,33147,0.017,844,40396,2818.6,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5975.0,2.1,2.15,18.1,18.5,0.198,-0.801,0.014,924,26730,0.014,966,33829,2646.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5980.0,1.3,1.35,22.3,22.8,0.137,-0.863,0.011,1145,34961,0.011,1637,37886,3060.2,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5985.0,0.8,0.9,26.8,27.3,0.091,-0.908,0.008,979,28316,0.008,634,22481,1290.4,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5990.0,0.5,0.6,31.5,32.0,0.064,-0.936,0.006,2277,37168,0.006,1258,26380,2121.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,5995.0,0.35,0.4,36.3,36.8,0.043,-0.957,0.004,927,36178,0.004,594,21133,608.4,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6000.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,5451,74236,0.003,6918,31661,3710.7,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6005.0,0.15,0.2,46.0,46.7,0.021,-0.979,0.002,1318,50649,0.002,703,13819,404.2,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6010.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,1719,58419,0.002,470,6234,437.8,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6015.0,0.05,0.15,56.0,56.6,0.012,-0.988,0.001,1191,44334,0.001,625,3822,181.6,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6020.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,3606,65902,0.001,975,2449,458.1,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6025.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2248,49781,0.001,1115,1713,336.30000000000007,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6030.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,4173,49727,0.0,404,1086,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6035.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3535,39698,0.0,421,345,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6040.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6045.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6050.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4010,22075,0.0,4737,1328,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6055.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6060.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6065.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6070.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6075.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4728,6193,0.0,2049,955,0.0,62604.4]
["2025-02-26T14:43:14.000000000",5958.72,6080.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62604.4]
["2025-02-26T14:43:26.000000000",5957.83,5835.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5840.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2829,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5845.0,112.5,113.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5850.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6636,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5855.0,102.5,103.4,0.0,0.05,0.996,-0.004,0.0,21,26,0.0,1683,4838,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5860.0,97.5,98.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5865.0,92.5,93.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4372,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5870.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,33,230,0.001,1421,9105,145.4,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5875.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9479,141.3,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5880.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9591,117.60000000000002,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5885.0,72.6,73.4,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15563,369.2,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5890.0,67.6,68.4,0.1,0.15,0.988,-0.012,0.001,14,249,0.001,1509,20693,152.3,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5895.0,62.7,63.4,0.15,0.2,0.984,-0.016,0.001,27,31,0.001,1287,12757,131.39999999999998,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5900.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,127,1447,0.002,5591,40914,1143.6,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5905.0,53.0,53.4,0.25,0.3,0.974,-0.026,0.002,287,303,0.002,1411,20081,339.6,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5910.0,48.1,48.5,0.3,0.4,0.968,-0.032,0.003,337,548,0.003,2174,30384,753.3000000000001,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5915.0,43.2,43.6,0.4,0.5,0.959,-0.041,0.004,105,478,0.004,1177,27986,512.8,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5920.0,38.3,38.7,0.55,0.6,0.944,-0.055,0.005,99,1324,0.005,1351,45097,725.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5925.0,33.5,33.9,0.75,0.85,0.926,-0.074,0.006,208,1369,0.006,2361,39131,1541.4,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5930.0,28.8,29.3,1.1,1.15,0.899,-0.101,0.008,388,2188,0.008,1736,41288,1699.2,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5935.0,24.3,24.7,1.55,1.6,0.861,-0.138,0.01,250,3977,0.01,820,34295,1070.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5940.0,20.0,20.4,2.2,2.3,0.812,-0.188,0.013,237,9589,0.013,2246,53556,3227.9000000000005,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5945.0,16.0,16.3,3.1,3.3,0.748,-0.254,0.016,272,10555,0.016,1189,35074,2337.6,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5950.0,12.4,12.6,4.5,4.6,0.666,-0.334,0.018,1723,20210,0.018,3744,64151,9840.6,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5955.0,9.2,9.4,6.3,6.4,0.573,-0.427,0.02,1480,14424,0.02,1379,35696,5718.000000000001,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5960.0,6.6,6.7,8.6,8.8,0.472,-0.528,0.021,1920,22898,0.021,2389,52359,9048.9,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5965.0,4.5,4.6,11.5,11.8,0.37,-0.631,0.02,882,23159,0.02,1876,35683,5516.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5970.0,3.0,3.1,14.9,15.3,0.275,-0.725,0.018,814,33403,0.018,844,40402,2984.4,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5975.0,1.9,2.0,18.8,19.2,0.196,-0.804,0.014,924,26776,0.014,966,33830,2646.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5980.0,1.2,1.25,23.1,23.5,0.135,-0.865,0.011,1145,35002,0.011,1637,37886,3060.2,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5985.0,0.75,0.8,27.7,28.1,0.094,-0.906,0.008,979,28347,0.008,634,22482,1290.4,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5990.0,0.5,0.55,32.4,32.8,0.064,-0.936,0.006,2277,37172,0.006,1258,26381,2121.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,5995.0,0.3,0.35,37.2,37.7,0.043,-0.957,0.004,927,36179,0.004,594,21134,608.4,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6000.0,0.2,0.25,42.0,42.6,0.032,-0.968,0.003,5451,74255,0.003,6918,31661,3710.7,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6005.0,0.15,0.2,46.9,47.6,0.021,-0.979,0.002,1318,50649,0.002,703,13819,404.2,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6010.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,1719,58419,0.002,470,6234,437.8,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6015.0,0.05,0.1,56.9,57.5,0.012,-0.988,0.001,1191,44334,0.001,625,3822,181.6,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6020.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,3606,65907,0.001,975,2449,458.1,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6025.0,0.0,0.1,66.8,67.5,0.008,-0.992,0.001,2248,49782,0.001,1115,1713,336.30000000000007,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6030.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,4173,49727,0.0,404,1086,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6035.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3535,39700,0.0,421,345,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6040.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6045.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6050.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4010,22075,0.0,4737,1328,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6055.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6060.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6065.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6070.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6075.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62770.2]
["2025-02-26T14:43:26.000000000",5957.83,6080.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62770.2]
["2025-02-26T14:43:37.000000000",5958.04,5835.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5840.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2829,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5845.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5850.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6646,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5855.0,102.5,103.3,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4847,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5860.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5865.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4392,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5870.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,33,230,0.001,1421,9105,145.4,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5875.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9499,141.3,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5880.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9592,117.60000000000002,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5885.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15563,369.2,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5890.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,14,249,0.001,1509,20693,152.3,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5895.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,27,31,0.001,1287,12758,131.39999999999998,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5900.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,127,1447,0.002,5591,40920,1143.6,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5905.0,52.9,53.3,0.25,0.3,0.974,-0.026,0.002,287,303,0.002,1411,20081,339.6,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5910.0,47.9,48.4,0.3,0.4,0.966,-0.034,0.003,337,548,0.003,2174,30454,753.3000000000001,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5915.0,43.0,43.5,0.4,0.45,0.955,-0.045,0.004,105,478,0.004,1177,27998,512.8,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5920.0,38.2,38.6,0.55,0.65,0.942,-0.059,0.005,99,1324,0.005,1351,45134,725.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5925.0,33.4,33.8,0.75,0.85,0.922,-0.078,0.006,208,1369,0.006,2361,39155,1541.4,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5930.0,28.7,29.1,1.1,1.15,0.893,-0.107,0.008,388,2188,0.008,1736,41434,1699.2,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5935.0,24.2,24.6,1.55,1.6,0.855,-0.144,0.011,250,3977,0.01,820,34305,1095.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5940.0,19.9,20.2,2.2,2.3,0.802,-0.198,0.013,237,9594,0.013,2246,53567,3227.9000000000005,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5945.0,15.9,16.2,3.1,3.3,0.736,-0.264,0.016,272,10555,0.016,1189,35100,2337.6,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5950.0,12.2,12.4,4.5,4.6,0.654,-0.346,0.018,1723,20215,0.018,3744,64164,9840.6,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5955.0,9.1,9.3,6.3,6.4,0.558,-0.441,0.02,1480,14470,0.02,1379,35710,5718.000000000001,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5960.0,6.5,6.6,8.7,8.8,0.455,-0.545,0.021,1920,22950,0.021,2389,52361,9048.9,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5965.0,4.4,4.5,11.6,11.8,0.351,-0.649,0.02,882,23194,0.02,1876,35688,5516.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5970.0,2.9,3.0,15.0,15.3,0.258,-0.742,0.017,814,33441,0.017,844,40403,2818.6,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5975.0,1.85,1.95,18.9,19.3,0.18,-0.818,0.014,924,26812,0.014,966,33830,2646.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5980.0,1.15,1.2,23.2,23.6,0.123,-0.877,0.011,1145,35023,0.011,1637,37886,3060.2,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5985.0,0.75,0.8,27.7,28.2,0.082,-0.918,0.008,979,28353,0.008,634,22482,1290.4,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5990.0,0.45,0.5,32.5,32.9,0.056,-0.944,0.006,2277,37196,0.006,1258,26381,2121.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,5995.0,0.3,0.35,37.3,37.7,0.039,-0.961,0.004,927,36179,0.004,594,21134,608.4,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6000.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,5451,74261,0.003,6918,31662,3710.7,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6005.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,1318,50650,0.002,703,13819,404.2,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6010.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,1719,58419,0.002,470,6234,437.8,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6015.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,1191,44334,0.001,625,3822,181.6,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6020.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,3606,65907,0.001,975,2449,458.1,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6025.0,0.0,0.1,67.0,67.5,0.006,-0.994,0.001,2248,49782,0.001,1115,1713,336.30000000000007,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6030.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,4173,49727,0.0,404,1086,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6035.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,3535,39702,0.0,421,345,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6040.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6045.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6050.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4010,22075,0.0,4737,1328,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6055.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6060.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6065.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6070.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6075.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62629.4]
["2025-02-26T14:43:37.000000000",5958.04,6080.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62629.4]
["2025-02-26T14:43:48.000000000",5957.39,5835.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5840.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2829,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5845.0,111.5,112.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5850.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6652,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5855.0,101.5,102.3,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4847,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5860.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5865.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4392,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5870.0,86.6,87.2,0.05,0.1,0.993,-0.006,0.001,33,230,0.001,1421,9105,145.4,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5875.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9509,141.3,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5880.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9592,117.60000000000002,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5885.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15563,369.2,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5890.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,14,249,0.001,1509,20693,152.3,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5895.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12762,131.39999999999998,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5900.0,56.9,57.3,0.2,0.25,0.979,-0.021,0.002,127,1447,0.002,5591,40932,1143.6,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5905.0,51.9,52.4,0.25,0.3,0.973,-0.026,0.002,287,303,0.002,1411,20081,339.6,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5910.0,47.0,47.4,0.35,0.4,0.964,-0.036,0.003,337,551,0.003,2174,30464,753.3000000000001,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5915.0,42.1,42.6,0.45,0.5,0.954,-0.046,0.004,105,478,0.004,1177,28002,512.8,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5920.0,37.3,37.7,0.6,0.65,0.94,-0.06,0.005,99,1324,0.005,1351,45138,725.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5925.0,32.5,32.9,0.85,0.9,0.918,-0.082,0.006,208,1372,0.006,2361,39164,1541.4,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5930.0,27.9,28.2,1.15,1.25,0.89,-0.11,0.008,388,2188,0.008,1736,41453,1699.2,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5935.0,23.4,23.7,1.65,1.75,0.85,-0.15,0.011,250,3977,0.011,820,34316,1177.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5940.0,19.1,19.4,2.4,2.45,0.797,-0.203,0.013,237,9594,0.013,2246,53579,3227.9000000000005,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5945.0,15.2,15.4,3.4,3.5,0.728,-0.272,0.016,272,10564,0.016,1189,35104,2337.6,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5950.0,11.6,11.8,4.8,4.9,0.645,-0.355,0.018,1723,20235,0.018,3744,64184,9840.6,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5955.0,8.6,8.7,6.7,6.9,0.55,-0.45,0.02,1480,14489,0.02,1379,35735,5718.000000000001,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5960.0,6.1,6.2,9.2,9.4,0.446,-0.554,0.021,1920,22972,0.021,2389,52364,9048.9,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5965.0,4.1,4.2,12.2,12.4,0.342,-0.659,0.02,882,23216,0.02,1876,35702,5516.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5970.0,2.7,2.75,15.7,16.1,0.25,-0.75,0.017,814,33684,0.017,844,40405,2818.6,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5975.0,1.7,1.75,19.7,20.1,0.175,-0.825,0.014,924,26832,0.014,966,33830,2646.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5980.0,1.05,1.1,24.0,24.4,0.118,-0.882,0.01,1145,35040,0.01,1637,37887,2782.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5985.0,0.65,0.75,28.6,29.1,0.08,-0.92,0.008,979,28370,0.008,634,22482,1290.4,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5990.0,0.45,0.5,33.4,33.8,0.055,-0.945,0.005,2277,37202,0.005,1258,26381,1767.5,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,5995.0,0.3,0.35,38.2,38.7,0.038,-0.962,0.004,927,36179,0.004,594,21134,608.4,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6000.0,0.2,0.25,43.1,43.6,0.027,-0.973,0.003,5451,74265,0.003,6918,31663,3710.7,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6005.0,0.15,0.2,48.1,48.6,0.021,-0.979,0.002,1318,50650,0.002,703,13819,404.2,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6010.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,1719,58420,0.002,470,6235,437.8,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6015.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1191,44336,0.001,625,3822,181.6,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6020.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,3606,65908,0.001,975,2449,458.1,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6025.0,0.0,0.1,68.0,68.5,0.006,-0.994,0.001,2248,49782,0.001,1115,1713,336.30000000000007,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6030.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,4173,49727,0.0,404,1086,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6035.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3535,39702,0.0,421,345,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6040.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6045.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6050.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6055.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6060.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6065.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6070.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6075.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62079.7]
["2025-02-26T14:43:48.000000000",5957.39,6080.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5835.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5840.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2829,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5845.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2946,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5850.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6672,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5855.0,101.2,102.0,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4847,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5860.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5865.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4392,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5870.0,86.4,86.9,0.05,0.1,0.993,-0.006,0.001,33,230,0.001,1421,9110,145.4,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5875.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9510,141.3,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5880.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9598,117.60000000000002,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5885.0,71.4,72.0,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15567,369.2,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5890.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,14,249,0.001,1509,20693,152.3,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5895.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12769,131.39999999999998,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5900.0,56.5,57.0,0.2,0.25,0.979,-0.021,0.002,127,1447,0.002,5591,40941,1143.6,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5905.0,51.6,52.1,0.25,0.3,0.973,-0.026,0.002,287,303,0.002,1411,20084,339.6,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5910.0,46.7,47.1,0.35,0.4,0.964,-0.036,0.003,337,551,0.003,2174,30476,753.3000000000001,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5915.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,105,478,0.004,1177,28017,512.8,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5920.0,37.0,37.4,0.6,0.7,0.94,-0.06,0.005,99,1324,0.005,1351,45147,725.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5925.0,32.2,32.6,0.85,0.9,0.918,-0.082,0.006,208,1372,0.006,2361,39188,1541.4,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5930.0,27.6,28.0,1.2,1.25,0.89,-0.11,0.008,388,2188,0.008,1736,41463,1699.2,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5935.0,23.1,23.5,1.7,1.8,0.85,-0.15,0.011,250,3977,0.011,820,34326,1177.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5940.0,18.8,19.2,2.45,2.5,0.797,-0.203,0.013,237,9600,0.013,2246,53614,3227.9000000000005,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5945.0,14.9,15.2,3.4,3.6,0.728,-0.272,0.016,272,10600,0.016,1189,35113,2337.6,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5950.0,11.4,11.6,4.9,5.0,0.645,-0.355,0.018,1723,20249,0.018,3744,64213,9840.6,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5955.0,8.4,8.5,6.8,7.0,0.55,-0.45,0.02,1480,14518,0.02,1379,35747,5718.000000000001,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5960.0,5.9,6.0,9.3,9.5,0.446,-0.554,0.021,1920,23054,0.021,2389,52388,9048.9,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5965.0,4.0,4.1,12.4,12.6,0.342,-0.659,0.02,882,23265,0.02,1876,35718,5516.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5970.0,2.6,2.65,15.9,16.3,0.25,-0.75,0.017,814,33708,0.017,844,40409,2818.6,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5975.0,1.65,1.7,19.9,20.3,0.175,-0.825,0.014,924,26859,0.014,966,33831,2646.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5980.0,1.0,1.1,24.3,24.7,0.118,-0.882,0.01,1145,35072,0.01,1637,37887,2782.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5985.0,0.65,0.7,28.9,29.4,0.08,-0.92,0.008,979,28572,0.008,634,22482,1290.4,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5990.0,0.4,0.5,33.7,34.1,0.055,-0.945,0.005,2277,37315,0.005,1258,26381,1767.5,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,5995.0,0.3,0.35,38.5,39.0,0.038,-0.962,0.004,927,36189,0.004,594,21134,608.4,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6000.0,0.2,0.25,43.3,43.9,0.027,-0.973,0.003,5451,74277,0.003,6918,31663,3710.7,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6005.0,0.15,0.2,48.3,48.8,0.021,-0.979,0.002,1318,50655,0.002,703,13819,404.2,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6010.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,1719,58422,0.002,470,6235,437.8,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6015.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,1191,44336,0.001,625,3822,181.6,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6020.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3606,65908,0.001,975,2449,458.1,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6025.0,0.0,0.1,68.2,68.8,0.006,-0.994,0.001,2248,49782,0.001,1115,1713,336.30000000000007,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6030.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,4173,49727,0.0,404,1086,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6035.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6040.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3407,27428,0.0,916,837,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6045.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6050.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6055.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6060.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6065.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6070.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6075.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62079.7]
["2025-02-26T14:44:00.000000000",5956.89,6080.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62079.7]
["2025-02-26T14:44:11.000000000",5955.89,5835.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5840.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5845.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2955,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5850.0,105.2,106.0,0.0,0.05,0.996,-0.004,0.0,184,131,0.0,7224,6682,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5855.0,100.2,101.0,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4847,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5860.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5865.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4395,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5870.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9110,145.4,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5875.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9514,141.3,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5880.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9598,117.60000000000002,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5885.0,70.5,71.0,0.1,0.15,0.988,-0.011,0.001,10,24,0.001,3682,15569,369.2,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5890.0,65.5,66.0,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20707,152.3,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5895.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12771,131.39999999999998,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5900.0,55.6,56.0,0.2,0.25,0.978,-0.022,0.002,127,1447,0.002,5591,40970,1143.6,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5905.0,50.6,51.1,0.3,0.35,0.973,-0.027,0.002,287,303,0.002,1411,20162,339.6,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5910.0,45.7,46.2,0.35,0.4,0.964,-0.036,0.003,337,551,0.003,2174,30480,753.3000000000001,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5915.0,40.9,41.3,0.5,0.55,0.95,-0.05,0.004,105,478,0.004,1177,28034,512.8,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5920.0,36.0,36.5,0.65,0.7,0.936,-0.064,0.005,99,1324,0.005,1351,45161,725.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5925.0,31.3,31.7,0.9,0.95,0.913,-0.087,0.007,208,1373,0.007,2361,39228,1798.3,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5930.0,26.7,27.1,1.3,1.35,0.88,-0.12,0.009,388,2190,0.009,1736,41532,1911.6,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5935.0,22.2,22.6,1.8,1.9,0.838,-0.162,0.011,250,3999,0.011,820,34406,1177.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5940.0,18.0,18.4,2.6,2.7,0.782,-0.218,0.014,237,9616,0.014,2246,53648,3476.2,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5945.0,14.2,14.5,3.7,3.8,0.71,-0.29,0.017,272,10602,0.017,1189,35145,2483.7000000000003,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5950.0,10.8,11.0,5.2,5.4,0.625,-0.375,0.019,1723,20312,0.019,3744,64286,10387.3,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5955.0,7.8,8.0,7.3,7.4,0.528,-0.472,0.02,1480,14555,0.02,1379,35770,5718.000000000001,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5960.0,5.5,5.6,9.9,10.0,0.422,-0.578,0.022,1920,23158,0.022,2389,52402,9479.8,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5965.0,3.6,3.8,13.0,13.2,0.319,-0.681,0.02,882,23319,0.02,1876,35718,5516.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5970.0,2.4,2.45,16.7,17.0,0.229,-0.771,0.017,814,33740,0.017,844,40410,2818.6,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5975.0,1.5,1.55,20.8,21.1,0.158,-0.842,0.013,924,27017,0.013,966,33833,2457.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5980.0,0.95,1.0,25.2,25.6,0.107,-0.893,0.01,1145,35110,0.01,1637,37888,2782.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5985.0,0.6,0.65,29.8,30.3,0.072,-0.928,0.007,979,28576,0.007,634,22483,1129.1,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5990.0,0.4,0.45,34.6,35.1,0.05,-0.95,0.005,2277,37320,0.005,1258,26381,1767.5,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,5995.0,0.25,0.3,39.5,39.9,0.033,-0.967,0.004,927,36191,0.004,594,21143,608.4,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6000.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,5451,74289,0.003,6918,31672,3710.7,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6005.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,1318,50655,0.002,703,13819,404.2,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6010.0,0.1,0.15,54.2,54.8,0.015,-0.985,0.002,1719,58485,0.002,470,6235,437.8,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6015.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1191,44353,0.001,625,3822,181.6,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6020.0,0.05,0.1,64.2,64.7,0.009,-0.991,0.001,3606,65910,0.001,975,2449,458.1,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6025.0,0.0,0.1,69.2,69.7,0.006,-0.994,0.001,2248,49782,0.001,1115,1713,336.30000000000007,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6030.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,4173,49802,0.0,404,1086,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6035.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6040.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3407,27433,0.0,916,837,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6045.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6050.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6055.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6060.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6065.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6070.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6075.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63570.69999999999]
["2025-02-26T14:44:11.000000000",5955.89,6080.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63570.69999999999]
["2025-02-26T14:44:22.000000000",5954.97,5830.0,124.2,125.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5835.0,119.2,120.0,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5840.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5845.0,109.2,110.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2955,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5850.0,104.3,105.0,0.0,0.1,0.998,-0.002,0.0,184,131,0.0,7224,6692,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5855.0,99.2,100.3,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4848,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5860.0,94.2,95.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5737,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5865.0,89.3,90.2,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4405,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5870.0,84.3,85.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9112,145.4,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5875.0,79.3,80.3,0.05,0.15,0.993,-0.007,0.001,13,18,0.001,1400,9527,141.3,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5880.0,74.3,75.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9601,117.60000000000002,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5885.0,69.3,70.4,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15600,369.2,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5890.0,64.4,65.4,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20728,152.3,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5895.0,59.4,60.2,0.2,0.25,0.983,-0.017,0.001,27,31,0.001,1287,12773,131.39999999999998,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5900.0,54.6,55.0,0.25,0.3,0.978,-0.022,0.002,127,1447,0.002,5591,41046,1143.6,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5905.0,49.6,50.1,0.3,0.35,0.971,-0.029,0.002,287,303,0.002,1411,20162,339.6,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5910.0,44.7,45.2,0.4,0.45,0.964,-0.036,0.003,337,551,0.003,2174,30602,753.3000000000001,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5915.0,39.9,40.3,0.5,0.6,0.953,-0.047,0.004,105,485,0.004,1177,28051,512.8,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5920.0,35.1,35.5,0.7,0.8,0.937,-0.065,0.005,99,1324,0.005,1351,45165,725.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5925.0,30.3,30.8,1.0,1.05,0.914,-0.086,0.007,208,1373,0.007,2361,39334,1798.3,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5930.0,25.8,26.2,1.4,1.45,0.884,-0.116,0.009,388,2191,0.009,1736,41554,1911.6,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5935.0,21.4,21.8,2.0,2.05,0.842,-0.158,0.011,250,3999,0.011,820,34429,1177.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5940.0,17.2,17.6,2.8,2.9,0.786,-0.214,0.014,237,9616,0.014,2246,53691,3476.2,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5945.0,13.5,13.7,4.0,4.1,0.713,-0.286,0.017,272,10608,0.017,1189,35171,2483.7000000000003,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5950.0,10.2,10.3,5.6,5.8,0.625,-0.374,0.02,1723,20352,0.02,3744,64338,10934.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5955.0,7.3,7.5,7.8,8.0,0.525,-0.475,0.021,1480,14579,0.021,1379,35786,6003.900000000001,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5960.0,5.1,5.2,10.5,10.7,0.42,-0.579,0.021,1920,23289,0.021,2389,52416,9048.9,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5965.0,3.4,3.5,13.8,14.0,0.319,-0.68,0.019,882,23371,0.019,1876,35721,5240.2,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5970.0,2.2,2.25,17.5,17.7,0.231,-0.769,0.016,814,33948,0.016,844,40414,2652.8,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5975.0,1.35,1.4,21.6,22.1,0.161,-0.839,0.013,924,27051,0.013,966,33833,2457.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5980.0,0.85,0.9,26.1,26.5,0.108,-0.892,0.01,1145,35159,0.01,1637,37888,2782.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5985.0,0.55,0.6,30.8,31.2,0.074,-0.926,0.007,979,28594,0.007,634,22483,1129.1,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5990.0,0.35,0.4,35.6,36.1,0.05,-0.95,0.005,2277,37336,0.005,1258,26381,1767.5,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,5995.0,0.25,0.3,40.5,41.0,0.033,-0.967,0.004,927,36191,0.004,594,21143,608.4,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6000.0,0.15,0.2,45.0,46.0,0.026,-0.974,0.003,5451,74342,0.003,6918,31672,3710.7,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6005.0,0.1,0.15,49.9,50.9,0.02,-0.98,0.002,1318,50660,0.002,703,13819,404.2,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6010.0,0.1,0.15,54.9,55.9,0.014,-0.986,0.001,1719,58495,0.001,470,6235,218.9,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6015.0,0.05,0.1,59.9,60.9,0.009,-0.991,0.001,1191,44357,0.001,625,3822,181.6,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6020.0,0.05,0.1,65.1,65.8,0.009,-0.991,0.001,3606,65910,0.001,975,2449,458.1,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6025.0,0.0,0.1,70.1,70.8,0.006,-0.994,0.001,2248,49800,0.001,1115,1713,336.30000000000007,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6030.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,4173,49850,0.0,404,1086,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6035.0,0.0,0.05,79.8,80.8,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6040.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,3407,27433,0.0,916,837,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6045.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6050.0,0.0,0.05,94.8,95.8,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6055.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6060.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6065.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6070.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63311.9]
["2025-02-26T14:44:22.000000000",5954.97,6075.0,0.0,0.05,119.8,120.8,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63311.9]
["2025-02-26T14:44:33.000000000",5955.46,5835.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5840.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5845.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2955,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5850.0,105.0,105.7,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6692,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5855.0,99.9,100.7,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4848,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5860.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5738,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5865.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4405,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5870.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9112,145.4,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5875.0,80.2,80.7,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9529,141.3,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5880.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9601,117.60000000000002,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5885.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15600,369.2,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5890.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20738,152.3,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5895.0,60.3,60.8,0.2,0.25,0.98,-0.02,0.002,27,31,0.002,1287,12773,262.79999999999995,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5900.0,55.4,55.9,0.25,0.3,0.976,-0.024,0.002,127,1447,0.002,5591,41069,1143.6,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5905.0,50.5,50.9,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20167,509.3999999999999,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5910.0,45.6,46.0,0.35,0.45,0.961,-0.038,0.003,337,551,0.003,2174,30614,753.3000000000001,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5915.0,40.7,41.1,0.5,0.55,0.95,-0.05,0.004,105,485,0.004,1177,28062,512.8,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5920.0,35.9,36.3,0.65,0.75,0.933,-0.067,0.005,99,1324,0.005,1351,45175,725.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5925.0,31.1,31.6,0.95,1.0,0.91,-0.09,0.007,208,1373,0.007,2361,39379,1798.3,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5930.0,26.5,26.9,1.3,1.35,0.878,-0.122,0.009,388,2195,0.009,1736,41579,1911.6,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5935.0,22.1,22.4,1.85,1.9,0.835,-0.165,0.012,250,4001,0.012,820,34467,1284.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5940.0,17.9,18.2,2.65,2.7,0.777,-0.223,0.015,237,9617,0.015,2246,53731,3724.5,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5945.0,14.1,14.3,3.7,3.8,0.702,-0.298,0.017,272,10610,0.017,1189,35208,2483.7000000000003,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5950.0,10.6,10.8,5.3,5.4,0.613,-0.387,0.02,1723,20369,0.02,3744,64361,10934.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5955.0,7.7,7.9,7.3,7.5,0.511,-0.489,0.021,1480,14618,0.021,1379,35794,6003.900000000001,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5960.0,5.4,5.5,10.0,10.1,0.407,-0.593,0.021,1920,23373,0.021,2389,52430,9048.9,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5965.0,3.6,3.7,13.1,13.4,0.306,-0.694,0.019,882,23392,0.019,1876,35726,5240.2,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5970.0,2.3,2.4,16.8,17.1,0.221,-0.779,0.016,814,34198,0.016,844,40416,2652.8,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5975.0,1.45,1.55,20.9,21.3,0.154,-0.846,0.012,924,27073,0.012,966,33838,2268.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5980.0,0.9,1.0,25.4,25.8,0.103,-0.897,0.009,1145,35187,0.009,1637,37902,2503.8,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5985.0,0.6,0.65,30.0,30.4,0.071,-0.929,0.007,979,28754,0.007,634,22483,1129.1,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5990.0,0.35,0.45,34.8,35.2,0.049,-0.951,0.005,2277,37343,0.005,1258,26381,1767.5,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,5995.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,927,36193,0.003,594,21143,456.30000000000007,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6000.0,0.15,0.25,44.6,45.1,0.026,-0.974,0.003,5451,74375,0.003,6918,31672,3710.7,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6005.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1318,50660,0.002,703,13819,404.2,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6010.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,1719,58496,0.001,470,6235,218.9,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6015.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,1191,44369,0.001,625,3822,181.6,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6020.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,3606,65910,0.001,975,2449,458.1,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6025.0,0.0,0.1,69.4,70.1,0.006,-0.994,0.001,2248,49803,0.001,1115,1713,336.30000000000007,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6030.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,4173,49852,0.0,404,1086,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6035.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6040.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3407,27433,0.0,916,838,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6045.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6050.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6055.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6060.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6065.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6070.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6075.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63349.100000000006]
["2025-02-26T14:44:33.000000000",5955.46,6080.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5835.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5840.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5845.0,110.0,111.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2955,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5850.0,105.3,106.0,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6692,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5855.0,100.0,101.0,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4848,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5860.0,95.2,96.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5738,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5865.0,90.0,91.0,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4405,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5870.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9112,145.4,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5875.0,80.2,81.0,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9529,141.3,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5880.0,75.2,76.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9602,117.60000000000002,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5885.0,70.3,71.1,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15600,369.2,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5890.0,65.1,66.1,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20739,152.3,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5895.0,60.1,61.1,0.2,0.25,0.98,-0.02,0.002,27,31,0.002,1287,12773,262.79999999999995,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5900.0,55.6,56.0,0.25,0.3,0.976,-0.024,0.002,127,1447,0.002,5591,41073,1143.6,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5905.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20167,509.3999999999999,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5910.0,45.7,46.2,0.35,0.45,0.961,-0.038,0.003,337,551,0.003,2174,30615,753.3000000000001,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5915.0,40.8,41.3,0.5,0.55,0.95,-0.05,0.004,105,485,0.004,1177,28062,512.8,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5920.0,36.0,36.5,0.65,0.7,0.933,-0.067,0.005,99,1324,0.005,1351,45177,725.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5925.0,31.3,31.7,0.9,1.0,0.91,-0.09,0.007,208,1373,0.007,2361,39380,1798.3,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5930.0,26.6,27.1,1.3,1.35,0.878,-0.122,0.009,388,2195,0.009,1736,41583,1911.6,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5935.0,22.2,22.6,1.85,1.9,0.835,-0.165,0.012,250,4002,0.012,820,34474,1284.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5940.0,18.0,18.4,2.6,2.7,0.777,-0.223,0.015,237,9621,0.015,2246,53759,3724.5,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5945.0,14.2,14.4,3.7,3.8,0.702,-0.298,0.017,272,10616,0.017,1189,35231,2483.7000000000003,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5950.0,10.7,10.9,5.2,5.4,0.613,-0.387,0.02,1723,20375,0.02,3744,64381,10934.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5955.0,7.8,8.0,7.3,7.4,0.511,-0.489,0.021,1480,14626,0.021,1379,35812,6003.900000000001,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5960.0,5.4,5.6,9.9,10.1,0.407,-0.593,0.021,1920,23395,0.021,2389,52434,9048.9,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5965.0,3.6,3.7,13.0,13.3,0.306,-0.694,0.019,882,23405,0.019,1876,35731,5240.2,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5970.0,2.35,2.45,16.6,17.0,0.221,-0.779,0.016,814,34278,0.016,844,40418,2652.8,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5975.0,1.5,1.55,20.8,21.2,0.154,-0.846,0.012,924,27077,0.012,966,33838,2268.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5980.0,0.95,1.0,25.2,25.6,0.103,-0.897,0.009,1145,35198,0.009,1637,37902,2503.8,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5985.0,0.6,0.65,29.8,30.3,0.071,-0.929,0.007,979,28755,0.007,634,22483,1129.1,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5990.0,0.4,0.45,34.6,35.1,0.049,-0.951,0.005,2277,37344,0.005,1258,26381,1767.5,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,5995.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,927,36193,0.003,594,21143,456.30000000000007,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6000.0,0.2,0.25,44.3,45.1,0.026,-0.974,0.003,5451,74377,0.003,6918,31672,3710.7,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6005.0,0.1,0.15,49.2,49.9,0.015,-0.985,0.002,1318,50668,0.002,703,13819,404.2,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6010.0,0.1,0.15,54.2,55.0,0.014,-0.986,0.001,1719,58496,0.001,470,6235,218.9,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6015.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,1191,44370,0.001,625,3822,181.6,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6020.0,0.05,0.1,64.1,64.8,0.008,-0.992,0.001,3606,65911,0.001,975,2449,458.1,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6025.0,0.0,0.1,69.1,69.8,0.006,-0.994,0.001,2248,49803,0.001,1115,1713,336.30000000000007,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6030.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,4173,49852,0.0,404,1086,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6035.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6040.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3407,27433,0.0,916,838,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6045.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6050.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6055.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6060.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6065.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6070.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6075.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63349.100000000006]
["2025-02-26T14:44:45.000000000",5955.57,6080.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63349.100000000006]
["2025-02-26T14:44:56.000000000",5955.1,5835.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5840.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5845.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2955,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5850.0,104.3,105.0,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6692,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5855.0,99.3,99.9,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4849,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5860.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5738,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5865.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4405,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5870.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9127,145.4,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5875.0,79.3,79.9,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9530,141.3,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5880.0,74.3,75.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9602,117.60000000000002,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5885.0,69.3,70.0,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15601,369.2,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5890.0,64.4,65.0,0.15,0.2,0.984,-0.016,0.001,14,249,0.001,1509,20761,152.3,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5895.0,59.4,60.3,0.2,0.25,0.979,-0.02,0.002,27,31,0.002,1287,12774,262.79999999999995,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5900.0,54.6,55.1,0.25,0.3,0.975,-0.025,0.002,127,1447,0.002,5591,41074,1143.6,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5905.0,49.7,50.2,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20167,509.3999999999999,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5910.0,44.8,45.2,0.4,0.45,0.96,-0.04,0.003,337,551,0.003,2174,30616,753.3000000000001,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5915.0,40.0,40.4,0.55,0.6,0.949,-0.051,0.004,105,486,0.004,1177,28064,512.8,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5920.0,35.2,35.6,0.7,0.8,0.931,-0.069,0.006,99,1329,0.006,1351,45183,869.9999999999999,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5925.0,30.4,30.8,1.0,1.05,0.909,-0.091,0.007,208,1373,0.007,2361,39400,1798.3,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5930.0,25.8,26.2,1.4,1.45,0.875,-0.125,0.009,388,2195,0.009,1736,41591,1911.6,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5935.0,21.4,21.8,1.95,2.05,0.831,-0.167,0.012,250,4003,0.012,820,34495,1284.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5940.0,17.2,17.6,2.8,2.9,0.773,-0.227,0.015,237,9621,0.015,2246,53786,3724.5,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5945.0,13.5,13.8,4.0,4.1,0.699,-0.301,0.017,272,10619,0.017,1189,35252,2483.7000000000003,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5950.0,10.2,10.3,5.6,5.7,0.609,-0.391,0.019,1723,20396,0.019,3744,64398,10387.3,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5955.0,7.3,7.5,7.8,7.9,0.509,-0.491,0.021,1480,14722,0.021,1379,35824,6003.900000000001,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5960.0,5.1,5.2,10.4,10.6,0.403,-0.597,0.021,1920,23420,0.021,2389,52451,9048.9,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5965.0,3.4,3.5,13.7,14.0,0.303,-0.697,0.019,882,23430,0.019,1876,35732,5240.2,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5970.0,2.2,2.25,17.4,17.8,0.218,-0.782,0.016,814,34312,0.016,844,40418,2652.8,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5975.0,1.35,1.4,21.6,22.0,0.151,-0.849,0.012,924,27089,0.012,966,33838,2268.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5980.0,0.85,0.9,26.1,26.5,0.101,-0.899,0.009,1145,35210,0.009,1637,37902,2503.8,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5985.0,0.55,0.6,30.8,31.2,0.071,-0.929,0.007,979,28756,0.007,634,22483,1129.1,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5990.0,0.35,0.4,35.6,36.0,0.047,-0.953,0.005,2277,37346,0.005,1258,26383,1767.5,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,5995.0,0.25,0.3,40.4,40.9,0.033,-0.967,0.003,927,36194,0.003,594,21143,456.30000000000007,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6000.0,0.15,0.25,45.4,46.0,0.026,-0.974,0.003,5451,74386,0.003,6918,31672,3710.7,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6005.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,1318,50668,0.002,703,13819,404.2,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6010.0,0.1,0.15,55.2,55.9,0.014,-0.986,0.001,1719,58496,0.001,470,6235,218.9,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6015.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,1191,44370,0.001,625,3822,181.6,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6020.0,0.05,0.1,65.1,65.9,0.008,-0.992,0.001,3606,65911,0.001,975,2449,458.1,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6025.0,0.0,0.05,70.1,70.8,0.006,-0.994,0.001,2248,49804,0.001,1115,1713,336.30000000000007,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6030.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,4173,49853,0.0,404,1086,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6035.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6040.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3407,27433,0.0,916,838,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6045.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1792,18573,0.0,1150,342,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6050.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6055.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6060.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6065.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6070.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6075.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62947.4]
["2025-02-26T14:44:56.000000000",5955.1,6080.0,0.0,0.05,125.1,125.8,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62947.4]
["2025-02-26T14:45:07.000000000",5955.83,5835.0,120.3,121.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5840.0,115.3,116.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5845.0,109.7,111.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,2985,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5850.0,105.2,106.2,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6692,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5855.0,99.7,101.2,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4869,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5860.0,95.1,96.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5740,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5865.0,90.1,91.2,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4405,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5870.0,85.3,86.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9140,145.4,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5875.0,80.3,81.2,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9534,141.3,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5880.0,75.3,76.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9604,117.60000000000002,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5885.0,70.1,71.3,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15611,369.2,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5890.0,65.2,66.3,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20772,152.3,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5895.0,60.3,61.3,0.15,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12779,262.79999999999995,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5900.0,55.6,56.1,0.2,0.3,0.975,-0.025,0.002,127,1451,0.002,5591,41180,1143.6,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5905.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20173,509.3999999999999,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5910.0,45.8,46.2,0.35,0.45,0.96,-0.04,0.003,337,553,0.003,2174,30624,753.3000000000001,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5915.0,40.9,41.4,0.5,0.55,0.949,-0.051,0.004,105,486,0.004,1177,28074,512.8,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5920.0,36.1,36.5,0.65,0.7,0.931,-0.069,0.006,99,1329,0.006,1351,45196,869.9999999999999,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5925.0,31.3,31.8,0.9,0.95,0.908,-0.092,0.007,208,1373,0.007,2361,39737,1798.3,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5930.0,26.7,27.1,1.25,1.35,0.875,-0.125,0.009,388,2195,0.009,1736,41644,1911.6,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5935.0,22.2,22.7,1.8,1.9,0.831,-0.169,0.012,250,4003,0.012,820,34570,1284.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5940.0,18.1,18.4,2.55,2.65,0.772,-0.228,0.015,237,9622,0.015,2246,53846,3724.5,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5945.0,14.2,14.4,3.6,3.8,0.698,-0.302,0.017,272,10620,0.017,1189,35286,2483.7000000000003,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5950.0,10.7,11.0,5.2,5.3,0.607,-0.393,0.019,1723,20400,0.019,3744,64436,10387.3,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5955.0,7.8,8.0,7.2,7.4,0.507,-0.492,0.021,1480,14733,0.021,1379,35859,6003.900000000001,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5960.0,5.4,5.5,9.8,10.0,0.4,-0.6,0.021,1920,23459,0.021,2389,52455,9048.9,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5965.0,3.6,3.7,13.0,13.2,0.302,-0.698,0.019,882,23475,0.019,1876,35734,5240.2,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5970.0,2.35,2.45,16.6,17.0,0.215,-0.785,0.016,814,34362,0.016,844,40418,2652.8,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5975.0,1.45,1.55,20.7,21.1,0.148,-0.852,0.012,924,27141,0.012,966,33839,2268.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5980.0,0.95,1.0,25.1,25.6,0.101,-0.899,0.009,1145,35233,0.009,1637,37902,2503.8,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5985.0,0.6,0.65,29.8,30.2,0.069,-0.933,0.007,979,28772,0.007,634,22484,1129.1,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5990.0,0.35,0.45,34.6,35.0,0.045,-0.953,0.005,2277,37371,0.005,1258,26383,1767.5,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,5995.0,0.25,0.3,39.4,39.9,0.033,-0.967,0.003,927,36195,0.003,594,21143,456.30000000000007,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6000.0,0.15,0.25,44.0,44.9,0.022,-0.978,0.002,5451,74396,0.002,6918,31672,2473.8,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6005.0,0.1,0.15,49.0,49.9,0.015,-0.985,0.002,1318,50671,0.002,703,13819,404.2,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6010.0,0.1,0.15,54.0,54.9,0.014,-0.986,0.001,1719,58497,0.001,470,6235,218.9,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6015.0,0.05,0.1,58.9,59.8,0.009,-0.991,0.001,1191,44378,0.001,625,3822,181.6,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6020.0,0.05,0.1,64.0,64.8,0.008,-0.992,0.001,3606,65918,0.001,975,2449,458.1,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6025.0,0.0,0.1,68.9,69.9,0.003,-0.997,0.0,2248,50161,0.0,1115,1713,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6030.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,4173,49856,0.0,404,1086,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6035.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6040.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,3407,27440,0.0,916,838,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6045.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6050.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6055.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6060.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6065.0,0.0,0.05,108.8,113.2,0.002,-0.998,0.0,1345,7301,0.0,316,135,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6070.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6075.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61374.2]
["2025-02-26T14:45:07.000000000",5955.83,6080.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,61374.2]
["2025-02-26T14:45:18.000000000",5956.0,5835.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5840.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5845.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3020,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5850.0,105.6,106.3,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6696,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5855.0,100.6,101.3,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4873,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5860.0,95.6,96.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5741,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5865.0,90.6,91.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4407,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5870.0,85.6,86.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9152,145.4,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5875.0,80.6,81.3,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9541,141.3,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5880.0,75.6,76.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9613,117.60000000000002,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5885.0,70.6,71.4,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15640,369.2,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5890.0,65.7,66.4,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20777,152.3,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5895.0,60.7,61.5,0.2,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12785,262.79999999999995,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5900.0,55.8,56.3,0.2,0.3,0.976,-0.024,0.002,127,1451,0.002,5591,41192,1143.6,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5905.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20174,509.3999999999999,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5910.0,46.0,46.4,0.35,0.45,0.962,-0.038,0.003,337,553,0.003,2174,30637,753.3000000000001,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5915.0,41.1,41.6,0.5,0.55,0.95,-0.05,0.004,105,486,0.004,1177,28079,512.8,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5920.0,36.2,36.7,0.65,0.7,0.935,-0.065,0.005,99,1329,0.005,1351,45199,725.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5925.0,31.5,32.0,0.9,0.95,0.912,-0.088,0.007,208,1373,0.007,2361,39831,1798.3,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5930.0,26.9,27.3,1.25,1.3,0.883,-0.118,0.009,388,2203,0.009,1736,41670,1911.6,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5935.0,22.4,22.8,1.75,1.8,0.84,-0.161,0.012,250,4003,0.012,820,34615,1284.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5940.0,18.2,18.6,2.5,2.6,0.783,-0.217,0.014,237,9622,0.014,2246,53914,3476.2,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5945.0,14.3,14.6,3.6,3.7,0.709,-0.291,0.017,272,10623,0.017,1189,35565,2483.7000000000003,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5950.0,10.9,11.1,5.1,5.2,0.619,-0.381,0.02,1723,20426,0.02,3744,64704,10934.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5955.0,7.9,8.1,7.1,7.2,0.518,-0.482,0.021,1480,14738,0.021,1379,35864,6003.900000000001,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5960.0,5.5,5.6,9.6,9.8,0.413,-0.587,0.021,1920,23475,0.021,2389,52457,9048.9,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5965.0,3.7,3.8,12.8,13.0,0.312,-0.688,0.019,882,23502,0.019,1876,35734,5240.2,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5970.0,2.4,2.45,16.4,16.8,0.225,-0.775,0.016,814,34401,0.016,844,40418,2652.8,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5975.0,1.5,1.55,20.5,20.9,0.155,-0.845,0.013,924,27182,0.013,966,33841,2457.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5980.0,0.95,1.0,24.9,25.4,0.106,-0.894,0.009,1145,35255,0.009,1637,37902,2503.8,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5985.0,0.6,0.65,29.6,30.0,0.071,-0.929,0.007,979,28787,0.007,634,22486,1129.1,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5990.0,0.4,0.45,34.4,34.8,0.049,-0.951,0.005,2277,37377,0.005,1258,26383,1767.5,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,5995.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,927,36195,0.003,594,21143,456.30000000000007,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6000.0,0.15,0.2,44.0,44.7,0.022,-0.978,0.002,5451,74402,0.002,6918,31672,2473.8,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6005.0,0.15,0.2,48.9,49.6,0.02,-0.98,0.002,1318,50672,0.002,703,13819,404.2,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6010.0,0.1,0.15,53.9,54.6,0.014,-0.986,0.001,1719,58500,0.001,470,6235,218.9,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6015.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,1191,44388,0.001,625,3822,181.6,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6020.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,3606,65921,0.001,975,2449,458.1,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6025.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,2248,50178,0.001,1115,1713,336.30000000000007,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6030.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,4173,49873,0.0,404,1086,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6035.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6040.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6045.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6050.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6055.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6060.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6065.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1345,7302,0.0,316,135,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6070.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6075.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62052.90000000001]
["2025-02-26T14:45:18.000000000",5956.0,6080.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5835.0,119.7,120.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5840.0,114.8,115.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5845.0,109.7,110.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3022,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5850.0,104.7,105.7,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6696,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5855.0,99.8,100.6,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4876,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5860.0,94.7,95.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5741,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5865.0,89.8,90.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4407,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5870.0,84.8,85.5,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9154,145.4,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5875.0,79.8,80.5,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9546,141.3,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5880.0,74.7,75.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9615,117.60000000000002,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5885.0,69.9,70.7,0.1,0.2,0.988,-0.012,0.001,10,24,0.001,3682,15645,369.2,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5890.0,64.8,65.6,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20777,152.3,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5895.0,59.7,60.7,0.2,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12785,262.79999999999995,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5900.0,55.2,55.6,0.25,0.3,0.976,-0.024,0.002,127,1451,0.002,5591,41196,1143.6,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5905.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20179,509.3999999999999,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5910.0,45.3,45.8,0.4,0.45,0.962,-0.038,0.003,337,553,0.003,2174,30637,753.3000000000001,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5915.0,40.4,40.9,0.5,0.6,0.95,-0.05,0.004,105,486,0.004,1177,28080,512.8,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5920.0,35.6,36.1,0.7,0.75,0.935,-0.065,0.005,99,1329,0.005,1351,45200,725.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5925.0,30.9,31.3,0.95,1.0,0.912,-0.088,0.007,208,1373,0.007,2361,39836,1798.3,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5930.0,26.3,26.7,1.3,1.4,0.883,-0.118,0.009,388,2203,0.009,1736,41682,1911.6,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5935.0,21.9,22.3,1.85,1.95,0.84,-0.161,0.012,250,4004,0.012,820,34745,1284.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5940.0,17.6,18.0,2.65,2.75,0.783,-0.217,0.014,237,9622,0.014,2246,53956,3476.2,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5945.0,13.8,13.9,3.8,3.9,0.709,-0.291,0.017,272,10623,0.017,1189,35582,2483.7000000000003,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5950.0,10.5,10.6,5.3,5.5,0.619,-0.381,0.02,1723,20445,0.02,3744,64716,10934.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5955.0,7.6,7.7,7.4,7.6,0.518,-0.482,0.021,1480,14748,0.021,1379,35878,6003.900000000001,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5960.0,5.2,5.4,10.0,10.3,0.413,-0.587,0.021,1920,23502,0.021,2389,52477,9048.9,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5965.0,3.5,3.6,13.3,13.5,0.312,-0.688,0.019,882,23521,0.019,1876,35741,5240.2,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5970.0,2.25,2.3,16.9,17.3,0.225,-0.775,0.016,814,34560,0.016,844,40418,2652.8,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5975.0,1.4,1.45,21.1,21.5,0.155,-0.845,0.013,924,27220,0.013,966,33841,2457.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5980.0,0.9,0.95,25.5,26.0,0.106,-0.894,0.009,1145,35274,0.009,1637,37902,2503.8,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5985.0,0.55,0.6,30.2,30.7,0.071,-0.929,0.007,979,28788,0.007,634,22486,1129.1,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5990.0,0.35,0.4,35.0,35.5,0.049,-0.951,0.005,2277,37408,0.005,1258,26383,1767.5,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,5995.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,927,36195,0.003,594,21143,456.30000000000007,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6000.0,0.15,0.2,44.7,45.6,0.022,-0.978,0.002,5451,74402,0.002,6918,31672,2473.8,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6005.0,0.1,0.15,49.6,50.4,0.02,-0.98,0.002,1318,50673,0.002,703,13819,404.2,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6010.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,1719,58500,0.001,470,6235,218.9,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6015.0,0.05,0.1,59.6,60.4,0.009,-0.991,0.001,1191,44388,0.001,625,3822,181.6,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6020.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,3606,65922,0.001,975,2449,458.1,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6025.0,0.05,0.1,69.4,70.3,0.008,-0.992,0.001,2248,50178,0.001,1115,1713,336.30000000000007,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6030.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,4173,49874,0.0,404,1086,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6035.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6040.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6045.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6050.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6055.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6060.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6065.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1345,7302,0.0,316,135,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6070.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62052.90000000001]
["2025-02-26T14:45:29.000000000",5955.66,6080.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62052.90000000001]
["2025-02-26T14:45:41.000000000",5955.98,5835.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5840.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5845.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3025,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5850.0,105.6,106.3,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6698,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5855.0,100.6,101.3,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5860.0,95.6,96.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5748,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5865.0,90.6,91.4,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4407,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5870.0,85.7,86.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9154,145.4,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5875.0,80.7,81.4,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9546,141.3,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5880.0,75.7,76.4,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9616,117.60000000000002,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5885.0,70.7,71.4,0.1,0.15,0.987,-0.013,0.001,10,24,0.001,3682,15645,369.2,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5890.0,65.7,66.5,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20779,152.3,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5895.0,60.8,61.5,0.2,0.25,0.979,-0.02,0.002,27,31,0.002,1287,12785,262.79999999999995,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5900.0,56.0,56.5,0.2,0.3,0.975,-0.025,0.002,127,1451,0.002,5591,41209,1143.6,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5905.0,51.0,51.6,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20179,509.3999999999999,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5910.0,46.1,46.6,0.35,0.45,0.96,-0.04,0.003,337,553,0.003,2174,30638,753.3000000000001,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5915.0,41.2,41.7,0.5,0.55,0.949,-0.05,0.004,105,486,0.004,1177,28084,512.8,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5920.0,36.4,36.9,0.65,0.7,0.931,-0.068,0.006,99,1334,0.006,1351,45200,869.9999999999999,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5925.0,31.6,32.1,0.9,0.95,0.909,-0.091,0.007,208,1373,0.007,2361,39868,1798.3,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5930.0,27.0,27.5,1.25,1.3,0.877,-0.123,0.009,388,2203,0.009,1736,41702,1911.6,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5935.0,22.5,22.9,1.75,1.85,0.833,-0.167,0.012,250,4014,0.012,820,34753,1284.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5940.0,18.3,18.7,2.5,2.55,0.775,-0.225,0.015,237,9622,0.015,2246,54010,3724.5,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5945.0,14.4,14.7,3.5,3.7,0.701,-0.299,0.017,272,10625,0.017,1189,35606,2483.7000000000003,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5950.0,10.9,11.2,5.0,5.1,0.612,-0.388,0.02,1723,20554,0.02,3744,64734,10934.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5955.0,8.0,8.2,7.0,7.2,0.511,-0.489,0.021,1480,14753,0.021,1379,35910,6003.900000000001,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5960.0,5.6,5.7,9.6,9.8,0.405,-0.595,0.021,1920,23520,0.021,2389,52484,9048.9,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5965.0,3.7,3.8,12.7,12.9,0.304,-0.696,0.019,882,23549,0.019,1876,35745,5240.2,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5970.0,2.4,2.5,16.3,16.7,0.219,-0.781,0.016,814,34574,0.016,844,40422,2652.8,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5975.0,1.5,1.6,20.4,20.8,0.15,-0.85,0.012,924,27230,0.012,966,33841,2268.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5980.0,0.95,1.0,24.8,25.2,0.1,-0.9,0.009,1145,35280,0.009,1637,37903,2503.8,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5985.0,0.6,0.65,29.4,29.9,0.067,-0.933,0.007,979,28790,0.007,634,22486,1129.1,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5990.0,0.35,0.45,34.2,34.7,0.045,-0.955,0.005,2277,37409,0.005,1258,26383,1767.5,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,5995.0,0.25,0.3,39.0,39.6,0.033,-0.967,0.003,927,36195,0.003,594,21143,456.30000000000007,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6000.0,0.15,0.25,43.9,44.6,0.022,-0.978,0.002,5451,74407,0.002,6918,31672,2473.8,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6005.0,0.1,0.2,48.9,49.6,0.015,-0.985,0.002,1318,50673,0.002,703,13819,404.2,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6010.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,1719,58500,0.001,470,6235,218.9,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6015.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,1191,44388,0.001,625,3822,181.6,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6020.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,3606,65922,0.001,975,2449,458.1,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6025.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,2248,50178,0.001,1115,1713,336.30000000000007,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6030.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,4173,49886,0.0,404,1086,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6035.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6040.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6045.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6050.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6055.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6060.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6065.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1345,7302,0.0,316,135,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6070.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6075.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62257.20000000001]
["2025-02-26T14:45:41.000000000",5955.98,6080.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62257.20000000001]
["2025-02-26T14:45:52.000000000",5955.54,5835.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5840.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5845.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3025,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5850.0,104.8,105.5,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6698,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5855.0,99.9,100.5,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5860.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5748,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5865.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4408,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5870.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9155,145.4,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5875.0,79.9,80.5,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9547,141.3,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5880.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9616,117.60000000000002,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5885.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15645,369.2,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5890.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20779,152.3,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5895.0,60.0,60.7,0.2,0.25,0.98,-0.02,0.002,27,31,0.002,1287,12786,262.79999999999995,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5900.0,55.1,55.7,0.25,0.3,0.975,-0.025,0.002,127,1451,0.002,5591,41227,1143.6,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5905.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20182,509.3999999999999,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5910.0,45.3,45.8,0.4,0.45,0.962,-0.038,0.003,337,553,0.003,2174,30658,753.3000000000001,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5915.0,40.4,40.9,0.5,0.55,0.95,-0.05,0.004,105,486,0.004,1177,28084,512.8,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5920.0,35.6,36.1,0.65,0.75,0.933,-0.067,0.005,99,1334,0.005,1351,45211,725.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5925.0,30.9,31.3,0.95,1.0,0.911,-0.089,0.007,208,1373,0.007,2361,39900,1798.3,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5930.0,26.2,26.7,1.3,1.35,0.88,-0.12,0.009,388,2203,0.009,1736,41704,1911.6,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5935.0,21.8,22.2,1.85,1.9,0.836,-0.164,0.012,250,4014,0.012,820,34764,1284.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5940.0,17.6,18.0,2.65,2.7,0.779,-0.221,0.014,237,9622,0.015,2246,54048,3700.8,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5945.0,13.8,14.1,3.7,3.9,0.705,-0.295,0.017,272,10635,0.017,1189,35618,2483.7000000000003,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5950.0,10.4,10.6,5.3,5.5,0.615,-0.385,0.02,1723,20574,0.02,3744,64744,10934.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5955.0,7.5,7.7,7.4,7.6,0.514,-0.486,0.021,1480,14757,0.021,1379,35925,6003.900000000001,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5960.0,5.2,5.4,10.0,10.3,0.408,-0.592,0.021,1920,23589,0.021,2389,52485,9048.9,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5965.0,3.4,3.6,13.3,13.5,0.308,-0.692,0.019,882,23594,0.019,1876,35745,5240.2,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5970.0,2.25,2.3,16.9,17.4,0.221,-0.779,0.016,814,34624,0.016,844,40422,2652.8,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5975.0,1.4,1.45,21.1,21.5,0.152,-0.848,0.013,924,27238,0.013,966,33841,2457.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5980.0,0.85,0.95,25.5,26.0,0.102,-0.898,0.009,1145,35293,0.009,1637,37913,2503.8,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5985.0,0.55,0.6,30.2,30.7,0.071,-0.929,0.007,979,28806,0.007,634,22486,1129.1,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5990.0,0.35,0.4,35.0,35.5,0.047,-0.953,0.005,2277,37415,0.005,1258,26383,1767.5,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,5995.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,927,36196,0.003,594,21143,456.30000000000007,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6000.0,0.15,0.2,44.8,45.4,0.024,-0.976,0.003,5451,74417,0.003,6918,31682,3710.7,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6005.0,0.1,0.15,49.7,50.3,0.018,-0.982,0.002,1318,50673,0.002,703,13819,404.2,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6010.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,1719,58500,0.001,470,6235,218.9,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6015.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,1191,44388,0.001,625,3822,181.6,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6020.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3606,65922,0.001,975,2449,458.1,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6025.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2248,50178,0.001,1115,1713,336.30000000000007,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6030.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,4173,49886,0.0,404,1086,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6035.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6040.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6045.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6050.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6055.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6060.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6065.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1345,7302,0.0,316,135,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6070.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63514.4]
["2025-02-26T14:45:52.000000000",5955.54,6080.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63514.4]
["2025-02-26T14:46:04.000000000",5955.88,5835.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5840.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5845.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3025,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5850.0,105.2,105.9,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6698,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5855.0,100.2,101.0,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5860.0,95.2,96.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5748,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5865.0,90.2,91.0,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4408,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5870.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9157,145.4,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5875.0,80.3,81.0,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9547,141.3,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5880.0,75.3,76.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9616,117.60000000000002,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5885.0,70.3,71.0,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15646,369.2,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5890.0,65.3,66.1,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20779,152.3,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5895.0,60.4,61.1,0.2,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12788,262.79999999999995,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5900.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,127,1451,0.002,5591,41228,1143.6,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5905.0,50.6,51.2,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20182,509.3999999999999,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5910.0,45.7,46.3,0.35,0.45,0.963,-0.037,0.003,337,553,0.003,2174,30658,753.3000000000001,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5915.0,40.8,41.4,0.5,0.55,0.95,-0.05,0.004,105,486,0.004,1177,28085,512.8,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5920.0,36.0,36.5,0.65,0.7,0.935,-0.065,0.005,99,1334,0.005,1351,45228,725.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5925.0,31.3,31.8,0.9,0.95,0.912,-0.088,0.007,208,1373,0.007,2361,39904,1798.3,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5930.0,26.6,27.0,1.25,1.35,0.882,-0.118,0.009,388,2203,0.009,1736,41741,1911.6,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5935.0,22.2,22.6,1.75,1.85,0.84,-0.16,0.012,250,4014,0.012,820,34781,1284.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5940.0,17.9,18.3,2.55,2.6,0.783,-0.217,0.014,237,9623,0.014,2246,54071,3476.2,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5945.0,14.1,14.4,3.6,3.7,0.711,-0.289,0.017,272,10637,0.017,1189,35649,2483.7000000000003,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5950.0,10.6,10.8,5.1,5.3,0.621,-0.379,0.02,1723,20605,0.02,3744,64780,10934.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5955.0,7.8,7.9,7.2,7.4,0.52,-0.48,0.021,1480,14819,0.021,1379,35935,6003.900000000001,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5960.0,5.4,5.5,9.8,10.0,0.414,-0.587,0.021,1920,23639,0.021,2389,52496,9048.9,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5965.0,3.6,3.7,13.0,13.2,0.313,-0.687,0.019,882,23606,0.019,1876,35759,5240.2,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5970.0,2.35,2.4,16.6,17.0,0.224,-0.775,0.016,814,34634,0.016,844,40432,2652.8,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5975.0,1.45,1.5,20.7,21.1,0.154,-0.846,0.013,924,27245,0.013,966,33842,2457.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5980.0,0.9,0.95,25.2,25.6,0.104,-0.896,0.009,1145,35308,0.009,1637,37915,2503.8,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5985.0,0.6,0.65,29.8,30.3,0.071,-0.929,0.007,979,28819,0.007,634,22486,1129.1,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5990.0,0.35,0.45,34.5,35.1,0.048,-0.952,0.005,2277,37416,0.005,1258,26383,1767.5,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,5995.0,0.25,0.3,39.4,39.9,0.033,-0.967,0.003,927,36196,0.003,594,21143,456.30000000000007,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6000.0,0.15,0.25,44.3,45.0,0.024,-0.976,0.003,5451,74422,0.003,6918,31682,3710.7,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6005.0,0.1,0.15,49.3,50.0,0.016,-0.984,0.002,1318,50673,0.002,703,13819,404.2,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6010.0,0.1,0.15,54.2,54.9,0.014,-0.986,0.001,1719,58501,0.001,470,6235,218.9,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6015.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,1191,44390,0.001,625,3822,181.6,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6020.0,0.05,0.1,64.2,64.9,0.008,-0.991,0.001,3606,65923,0.001,975,2449,458.1,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6025.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,2248,50188,0.001,1115,1713,336.30000000000007,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6030.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,4173,49886,0.0,404,1086,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6035.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6040.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6045.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6050.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6055.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6060.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6065.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1345,7302,0.0,316,135,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6070.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6075.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63289.8]
["2025-02-26T14:46:04.000000000",5955.88,6080.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5835.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5840.0,116.0,116.8,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5845.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3028,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5850.0,106.0,106.8,0.05,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6698,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5855.0,101.0,101.8,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5860.0,96.0,96.8,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5748,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5865.0,91.0,91.8,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5870.0,86.1,86.8,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9169,145.4,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5875.0,81.1,81.8,0.05,0.1,0.991,-0.009,0.001,13,18,0.001,1400,9547,141.3,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5880.0,76.1,76.8,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9616,117.60000000000002,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5885.0,71.1,71.9,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15646,369.2,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5890.0,66.1,66.9,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20779,152.3,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5895.0,61.1,61.9,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12791,262.79999999999995,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5900.0,56.4,56.8,0.2,0.25,0.975,-0.025,0.002,127,1451,0.002,5591,41231,1143.6,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5905.0,51.4,51.9,0.25,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20186,509.3999999999999,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5910.0,46.5,47.0,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30658,753.3000000000001,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5915.0,41.6,42.1,0.45,0.5,0.95,-0.05,0.004,105,486,0.004,1177,28087,512.8,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5920.0,36.8,37.2,0.6,0.7,0.935,-0.065,0.005,99,1334,0.005,1351,45231,725.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5925.0,32.0,32.5,0.85,0.9,0.912,-0.088,0.007,208,1374,0.007,2361,39918,1798.3,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5930.0,27.3,27.8,1.15,1.2,0.882,-0.118,0.009,388,2204,0.009,1736,41760,1911.6,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5935.0,22.8,23.3,1.65,1.75,0.84,-0.16,0.012,250,4015,0.012,820,34783,1284.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5940.0,18.6,19.0,2.35,2.45,0.783,-0.217,0.014,237,9623,0.014,2246,54097,3476.2,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5945.0,14.7,15.0,3.4,3.5,0.711,-0.289,0.017,272,10641,0.017,1189,35671,2483.7000000000003,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5950.0,11.2,11.4,4.8,5.0,0.621,-0.379,0.02,1723,20646,0.02,3744,64814,10934.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5955.0,8.1,8.3,6.8,7.0,0.52,-0.48,0.021,1480,14867,0.021,1379,35951,6003.900000000001,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5960.0,5.7,5.8,9.3,9.5,0.414,-0.587,0.021,1920,23705,0.021,2389,52505,9048.9,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5965.0,3.8,3.9,12.4,12.6,0.313,-0.687,0.019,882,23629,0.019,1876,35762,5240.2,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5970.0,2.5,2.55,16.0,16.4,0.224,-0.775,0.016,814,34751,0.016,844,40432,2652.8,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5975.0,1.55,1.6,20.0,20.5,0.154,-0.846,0.013,924,27264,0.013,966,33842,2457.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5980.0,0.95,1.05,24.4,24.9,0.104,-0.896,0.009,1145,35322,0.009,1637,37923,2503.8,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5985.0,0.6,0.65,29.1,29.5,0.071,-0.929,0.007,979,28826,0.007,634,22494,1129.1,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5990.0,0.4,0.45,33.8,34.3,0.048,-0.952,0.005,2277,37418,0.005,1258,26384,1767.5,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,5995.0,0.25,0.3,38.7,39.2,0.033,-0.967,0.003,927,36197,0.003,594,21144,456.30000000000007,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6000.0,0.2,0.25,43.5,44.2,0.024,-0.976,0.003,5451,74422,0.003,6918,31682,3710.7,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6005.0,0.15,0.2,48.4,49.2,0.016,-0.984,0.002,1318,50676,0.002,703,13819,404.2,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6010.0,0.1,0.15,53.4,54.1,0.014,-0.986,0.001,1719,58501,0.001,470,6235,218.9,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6015.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,1191,44391,0.001,625,3822,181.6,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6020.0,0.05,0.1,63.3,64.1,0.008,-0.991,0.001,3606,65923,0.001,975,2449,458.1,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6025.0,0.05,0.1,68.3,69.1,0.008,-0.992,0.001,2248,50193,0.001,1115,1713,336.30000000000007,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6030.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,4173,49898,0.0,404,1086,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6035.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,3535,39712,0.0,421,345,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6040.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6045.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6050.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6055.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6060.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1314,9483,0.0,432,209,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6065.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1345,7302,0.0,316,135,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6070.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6075.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63289.8]
["2025-02-26T14:46:15.000000000",5956.64,6080.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63289.8]
["2025-02-26T14:46:26.000000000",5956.6,5835.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3232,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5840.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5845.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3033,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5850.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6698,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5855.0,101.1,101.8,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5860.0,96.1,96.8,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5865.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5870.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9169,145.4,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5875.0,81.2,81.8,0.05,0.15,0.993,-0.007,0.001,13,18,0.001,1400,9547,141.3,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5880.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9616,117.60000000000002,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5885.0,71.2,71.9,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15650,369.2,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5890.0,66.2,66.9,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20782,152.3,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5895.0,61.3,61.9,0.15,0.25,0.982,-0.018,0.002,27,31,0.002,1287,12791,262.79999999999995,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5900.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,127,1451,0.002,5591,41233,1143.6,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5905.0,51.4,51.9,0.25,0.35,0.971,-0.029,0.002,287,303,0.002,1411,20186,339.6,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5910.0,46.5,47.0,0.35,0.4,0.964,-0.036,0.003,337,553,0.003,2174,30658,753.3000000000001,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5915.0,41.6,42.1,0.45,0.5,0.954,-0.046,0.004,105,486,0.004,1177,28102,512.8,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5920.0,36.8,37.3,0.65,0.7,0.939,-0.061,0.005,99,1334,0.005,1351,45235,725.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5925.0,32.0,32.5,0.85,0.9,0.917,-0.082,0.007,208,1374,0.007,2361,39930,1798.3,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5930.0,27.3,27.8,1.15,1.25,0.889,-0.111,0.009,388,2204,0.009,1736,41775,1911.6,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5935.0,22.8,23.3,1.65,1.75,0.848,-0.152,0.011,250,4016,0.011,820,34789,1177.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5940.0,18.6,19.0,2.4,2.45,0.794,-0.206,0.014,237,9623,0.014,2246,54107,3476.2,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5945.0,14.7,15.0,3.4,3.5,0.723,-0.277,0.017,272,10653,0.017,1189,35685,2483.7000000000003,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5950.0,11.1,11.4,4.8,5.0,0.635,-0.365,0.019,1723,20657,0.019,3744,64824,10387.3,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5955.0,8.1,8.3,6.8,7.0,0.536,-0.464,0.021,1480,14879,0.021,1379,35959,6003.900000000001,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5960.0,5.7,5.9,9.3,9.5,0.43,-0.57,0.021,1920,23722,0.021,2389,52513,9048.9,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5965.0,3.8,3.9,12.4,12.6,0.327,-0.673,0.02,882,23660,0.02,1876,35767,5516.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5970.0,2.5,2.55,16.0,16.4,0.237,-0.763,0.017,814,34840,0.017,844,40432,2818.6,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5975.0,1.55,1.65,20.0,20.4,0.163,-0.837,0.013,924,27298,0.013,966,33845,2457.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5980.0,0.95,1.0,24.4,24.9,0.111,-0.889,0.01,1145,35334,0.01,1637,37924,2782.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5985.0,0.6,0.7,29.0,29.5,0.074,-0.926,0.007,979,28835,0.007,634,22494,1129.1,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5990.0,0.4,0.45,33.8,34.3,0.05,-0.95,0.005,2277,37426,0.005,1258,26384,1767.5,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,5995.0,0.25,0.3,38.7,39.2,0.034,-0.966,0.004,927,36197,0.004,594,21144,608.4,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6000.0,0.2,0.25,43.5,44.1,0.027,-0.973,0.003,5451,74446,0.003,6918,31682,3710.7,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6005.0,0.15,0.2,48.4,49.1,0.02,-0.98,0.002,1318,50676,0.002,703,13819,404.2,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6010.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,1719,58501,0.002,470,6235,437.8,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6015.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,1191,44391,0.001,625,3822,181.6,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6020.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,3606,65923,0.001,975,2449,458.1,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6025.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,2248,50219,0.001,1115,1713,336.30000000000007,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6030.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,4173,49898,0.0,404,1086,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6035.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3535,39713,0.0,421,345,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6040.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6045.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6050.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6055.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6060.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1314,9484,0.0,432,209,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6065.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6070.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6075.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63557.1]
["2025-02-26T14:46:26.000000000",5956.6,6080.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5835.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5840.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5845.0,111.7,112.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3033,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5850.0,106.8,107.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6699,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5855.0,101.7,102.6,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5860.0,96.7,97.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5865.0,91.7,92.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5870.0,86.8,87.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9169,145.4,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5875.0,81.8,82.6,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9548,141.3,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5880.0,76.8,77.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9616,117.60000000000002,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5885.0,71.8,72.6,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15650,369.2,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5890.0,66.8,67.7,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20782,152.3,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5895.0,61.8,62.7,0.15,0.2,0.982,-0.018,0.002,27,31,0.002,1287,12791,262.79999999999995,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5900.0,57.1,57.6,0.2,0.25,0.978,-0.022,0.002,127,1453,0.002,5591,41336,1143.6,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5905.0,52.2,52.6,0.25,0.3,0.973,-0.027,0.002,287,303,0.002,1411,20186,339.6,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5910.0,47.2,47.7,0.35,0.4,0.964,-0.036,0.003,337,553,0.003,2174,30658,753.3000000000001,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5915.0,42.3,42.8,0.45,0.5,0.954,-0.046,0.004,105,486,0.004,1177,28104,512.8,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5920.0,37.5,37.9,0.6,0.65,0.939,-0.061,0.005,99,1334,0.005,1351,45242,725.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5925.0,32.7,33.1,0.8,0.85,0.918,-0.082,0.007,208,1374,0.007,2361,39930,1798.3,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5930.0,28.0,28.4,1.1,1.15,0.889,-0.111,0.009,388,2204,0.009,1736,41785,1911.6,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5935.0,23.5,23.9,1.55,1.6,0.848,-0.152,0.011,250,4016,0.011,820,34794,1177.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5940.0,19.2,19.6,2.25,2.3,0.794,-0.206,0.014,237,9623,0.014,2246,54121,3476.2,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5945.0,15.2,15.5,3.2,3.3,0.723,-0.277,0.017,272,10653,0.017,1189,35703,2483.7000000000003,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5950.0,11.6,11.9,4.5,4.7,0.635,-0.365,0.019,1723,20695,0.019,3744,64843,10387.3,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5955.0,8.5,8.7,6.4,6.6,0.536,-0.464,0.021,1480,14885,0.021,1379,35977,6003.900000000001,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5960.0,6.0,6.1,8.9,9.1,0.429,-0.571,0.021,1920,23780,0.021,2389,52533,9048.9,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5965.0,4.0,4.2,11.9,12.1,0.327,-0.673,0.02,882,23728,0.02,1876,35767,5516.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5970.0,2.65,2.7,15.4,15.8,0.236,-0.764,0.017,814,34874,0.017,844,40434,2818.6,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5975.0,1.65,1.75,19.4,19.8,0.163,-0.837,0.013,924,27332,0.013,966,33846,2457.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5980.0,1.0,1.1,23.7,24.2,0.11,-0.89,0.01,1145,35347,0.01,1637,37926,2782.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5985.0,0.65,0.7,28.4,28.8,0.074,-0.926,0.007,979,28835,0.007,634,22495,1129.1,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5990.0,0.4,0.5,33.1,33.6,0.05,-0.95,0.005,2277,37435,0.005,1258,26385,1767.5,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,5995.0,0.25,0.35,38.0,38.4,0.034,-0.966,0.004,927,36207,0.004,594,21144,608.4,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6000.0,0.2,0.25,42.7,43.5,0.027,-0.973,0.003,5451,74448,0.003,6918,31682,3710.7,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6005.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,1318,50677,0.002,703,13819,404.2,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6010.0,0.1,0.15,52.6,53.4,0.015,-0.985,0.002,1719,58501,0.002,470,6235,437.8,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6015.0,0.05,0.1,57.6,58.4,0.009,-0.991,0.001,1191,44391,0.001,625,3822,181.6,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6020.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,3606,65923,0.001,975,2449,458.1,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6025.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2248,50219,0.001,1115,1713,336.30000000000007,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6030.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4173,49899,0.0,404,1086,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6035.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,3535,39713,0.0,421,345,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6040.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6045.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1792,18580,0.0,1150,342,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6050.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6055.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6060.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1314,9484,0.0,432,209,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6065.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6070.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6075.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63557.1]
["2025-02-26T14:46:37.000000000",5956.8,6080.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63557.1]
["2025-02-26T14:46:49.000000000",5957.77,5835.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5840.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5845.0,112.3,113.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3033,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5850.0,107.4,108.1,0.05,0.1,0.994,-0.005,0.0,184,131,0.0,7224,6699,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5855.0,102.5,103.1,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5860.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5865.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5870.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,33,230,0.001,1421,9169,145.4,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5875.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9549,141.3,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5880.0,77.5,78.1,0.05,0.15,0.991,-0.009,0.001,28,322,0.001,1148,9617,117.60000000000002,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5885.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15651,369.2,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5890.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,14,251,0.001,1509,20791,152.3,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5895.0,62.6,63.2,0.15,0.2,0.984,-0.016,0.001,27,31,0.001,1287,12791,131.39999999999998,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5900.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,127,1453,0.002,5591,41337,1143.6,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5905.0,52.8,53.3,0.25,0.3,0.974,-0.026,0.002,287,303,0.002,1411,20187,339.6,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5910.0,47.8,48.3,0.3,0.4,0.966,-0.034,0.003,337,553,0.003,2174,30667,753.3000000000001,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5915.0,42.9,43.4,0.4,0.45,0.956,-0.044,0.004,105,486,0.004,1177,28117,512.8,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5920.0,38.1,38.5,0.55,0.6,0.944,-0.056,0.005,99,1334,0.005,1351,45257,725.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5925.0,33.3,33.7,0.75,0.8,0.925,-0.075,0.006,208,1374,0.006,2361,39959,1541.4,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5930.0,28.6,29.0,1.05,1.1,0.897,-0.103,0.008,388,2204,0.008,1736,41810,1699.2,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5935.0,24.0,24.5,1.5,1.55,0.859,-0.141,0.011,250,4018,0.011,820,34809,1177.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5940.0,19.7,20.1,2.1,2.2,0.809,-0.191,0.013,237,9626,0.013,2246,54464,3227.9000000000005,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5945.0,15.7,16.0,3.0,3.2,0.741,-0.259,0.016,272,10656,0.016,1189,36048,2337.6,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5950.0,12.0,12.3,4.4,4.5,0.656,-0.344,0.019,1723,20740,0.019,3744,64868,10387.3,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5955.0,8.9,9.1,6.2,6.3,0.558,-0.442,0.021,1480,14928,0.021,1379,35981,6003.900000000001,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5960.0,6.3,6.4,8.5,8.7,0.452,-0.548,0.021,1920,23840,0.021,2389,52544,9048.9,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5965.0,4.2,4.4,11.5,11.7,0.347,-0.652,0.02,882,23742,0.02,1876,35771,5516.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5970.0,2.8,2.85,14.9,15.3,0.253,-0.747,0.017,814,35065,0.017,844,40440,2818.6,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5975.0,1.75,1.85,18.8,19.3,0.177,-0.823,0.014,924,27373,0.014,966,33847,2646.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5980.0,1.1,1.15,23.2,23.6,0.121,-0.881,0.011,1145,35378,0.011,1637,37930,3060.2,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5985.0,0.7,0.75,27.7,28.2,0.082,-0.918,0.008,979,28839,0.008,634,22495,1290.4,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5990.0,0.45,0.5,32.5,33.0,0.055,-0.945,0.006,2277,37459,0.006,1258,26385,2121.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,5995.0,0.3,0.35,37.4,37.8,0.039,-0.961,0.004,927,36209,0.004,594,21144,608.4,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6000.0,0.2,0.25,42.2,42.8,0.027,-0.973,0.003,5451,74450,0.003,6918,31682,3710.7,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6005.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,1318,50677,0.002,703,13819,404.2,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6010.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1719,58505,0.002,470,6235,437.8,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6015.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,1191,44399,0.001,625,3822,181.6,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6020.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3606,65923,0.001,975,2449,458.1,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6025.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2248,50219,0.001,1115,1713,336.30000000000007,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6030.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,4173,49900,0.0,404,1086,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6035.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3535,39713,0.0,421,345,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6040.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6045.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6050.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6055.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6060.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1314,9484,0.0,432,209,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6065.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6070.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6075.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63544.0]
["2025-02-26T14:46:49.000000000",5957.77,6080.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5835.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5840.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5845.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3034,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5850.0,107.9,108.6,0.05,0.1,0.994,-0.005,0.0,184,131,0.0,7224,6699,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5855.0,103.0,103.6,0.05,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5860.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5865.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5870.0,88.0,88.6,0.05,0.1,0.993,-0.006,0.001,33,230,0.001,1421,9169,145.4,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5875.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9551,141.3,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5880.0,78.0,78.7,0.05,0.1,0.991,-0.009,0.001,28,322,0.001,1148,9617,117.60000000000002,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5885.0,73.0,73.7,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15655,369.2,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5890.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,14,251,0.001,1509,20791,152.3,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5895.0,63.0,63.7,0.15,0.2,0.984,-0.016,0.001,27,31,0.001,1287,12792,131.39999999999998,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5900.0,58.3,58.7,0.2,0.25,0.979,-0.021,0.002,127,1453,0.002,5591,41339,1143.6,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5905.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,287,303,0.002,1411,20188,339.6,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5910.0,48.4,48.9,0.3,0.35,0.966,-0.034,0.003,337,553,0.003,2174,30667,753.3000000000001,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5915.0,43.5,43.9,0.4,0.45,0.956,-0.044,0.004,105,486,0.004,1177,28127,512.8,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5920.0,38.6,39.1,0.55,0.6,0.944,-0.056,0.005,99,1343,0.005,1351,45268,725.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5925.0,33.8,34.3,0.75,0.8,0.925,-0.075,0.006,208,1374,0.006,2361,39962,1541.4,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5930.0,29.1,29.5,1.0,1.05,0.897,-0.103,0.008,388,2204,0.008,1736,41861,1699.2,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5935.0,24.5,24.9,1.45,1.5,0.859,-0.141,0.011,250,4022,0.011,820,34817,1177.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5940.0,20.2,20.5,2.05,2.1,0.809,-0.191,0.013,237,9640,0.013,2246,54504,3227.9000000000005,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5945.0,16.1,16.4,2.9,3.0,0.741,-0.259,0.016,272,10659,0.016,1189,36126,2337.6,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5950.0,12.4,12.6,4.2,4.3,0.656,-0.344,0.019,1723,20870,0.019,3744,64977,10387.3,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5955.0,9.2,9.3,6.0,6.1,0.558,-0.442,0.021,1480,14958,0.021,1379,35989,6003.900000000001,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5960.0,6.5,6.7,8.2,8.4,0.452,-0.548,0.021,1920,23871,0.021,2389,52560,9048.9,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5965.0,4.4,4.5,11.1,11.3,0.347,-0.652,0.02,882,23777,0.02,1876,35777,5516.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5970.0,2.9,3.0,14.5,14.8,0.253,-0.747,0.017,814,35090,0.017,844,40440,2818.6,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5975.0,1.85,1.9,18.4,18.8,0.177,-0.823,0.014,924,27415,0.014,966,33849,2646.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5980.0,1.15,1.2,22.7,23.1,0.121,-0.881,0.011,1145,35397,0.011,1637,37930,3060.2,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5985.0,0.7,0.8,27.2,27.7,0.082,-0.918,0.008,979,28843,0.008,634,22495,1290.4,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5990.0,0.45,0.5,32.0,32.4,0.055,-0.945,0.006,2277,37463,0.006,1258,26385,2121.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,5995.0,0.3,0.35,36.8,37.3,0.039,-0.961,0.004,927,36212,0.004,594,21144,608.4,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6000.0,0.2,0.25,41.7,42.3,0.027,-0.973,0.003,5451,74451,0.003,6918,31682,3710.7,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6005.0,0.15,0.2,46.6,47.3,0.021,-0.979,0.002,1318,50680,0.002,703,13819,404.2,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6010.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1719,58505,0.002,470,6235,437.8,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6015.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,1191,44399,0.001,625,3822,181.6,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6020.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,3606,65923,0.001,975,2449,458.1,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6025.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,2248,50219,0.001,1115,1713,336.30000000000007,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6030.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,4173,49900,0.0,404,1086,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6035.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3535,39713,0.0,421,345,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6040.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6045.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6050.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6055.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6060.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1314,9484,0.0,432,209,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6065.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6070.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6075.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63544.0]
["2025-02-26T14:47:00.000000000",5958.13,6080.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63544.0]
["2025-02-26T14:47:11.000000000",5957.12,5835.0,121.7,126.0,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5840.0,116.7,121.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5845.0,112.2,115.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3036,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5850.0,106.7,111.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6700,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5855.0,98.7,106.3,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4877,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5860.0,96.9,98.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5865.0,91.7,93.1,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5870.0,86.7,88.3,0.05,0.1,0.994,-0.006,0.001,33,230,0.001,1421,9169,145.4,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5875.0,81.8,83.3,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9551,141.3,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5880.0,76.8,78.3,0.1,0.15,0.993,-0.007,0.001,28,322,0.001,1148,9618,117.60000000000002,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5885.0,71.7,73.2,0.1,0.15,0.989,-0.011,0.001,10,24,0.001,3682,15656,369.2,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5890.0,67.0,68.2,0.1,0.15,0.988,-0.012,0.001,14,251,0.001,1509,20792,152.3,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5895.0,61.8,63.3,0.15,0.2,0.984,-0.016,0.001,27,31,0.001,1287,12793,131.39999999999998,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5900.0,56.9,58.3,0.2,0.25,0.979,-0.021,0.002,127,1463,0.002,5591,41350,1143.6,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5905.0,51.9,53.4,0.25,0.3,0.974,-0.026,0.002,287,303,0.002,1411,20190,339.6,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5910.0,47.0,48.1,0.3,0.35,0.968,-0.032,0.003,337,553,0.003,2174,30689,753.3000000000001,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5915.0,42.1,43.2,0.4,0.45,0.956,-0.044,0.004,105,486,0.004,1177,28127,512.8,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5920.0,37.5,38.4,0.55,0.6,0.944,-0.056,0.005,99,1343,0.005,1351,45504,725.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5925.0,32.7,33.6,0.75,0.8,0.925,-0.075,0.006,208,1374,0.006,2361,40013,1541.4,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5930.0,28.0,28.9,1.05,1.1,0.898,-0.102,0.008,388,2204,0.008,1736,41916,1699.2,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5935.0,23.7,24.3,1.5,1.55,0.859,-0.141,0.01,250,4032,0.01,820,34842,1070.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5940.0,19.4,19.9,2.15,2.25,0.808,-0.192,0.013,237,9640,0.013,2246,54553,3227.9000000000005,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5945.0,15.4,15.8,3.1,3.2,0.741,-0.259,0.016,272,10686,0.016,1189,36144,2337.6,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5950.0,11.9,12.1,4.4,4.6,0.659,-0.341,0.019,1723,20979,0.019,3744,65018,10387.3,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5955.0,8.8,9.0,6.3,6.4,0.562,-0.438,0.02,1480,15055,0.02,1379,36030,5718.000000000001,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5960.0,6.2,6.3,8.6,8.8,0.457,-0.543,0.022,1920,23921,0.022,2389,52586,9479.8,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5965.0,4.2,4.3,11.6,11.8,0.35,-0.648,0.02,882,23869,0.02,1876,35787,5516.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5970.0,2.75,2.8,15.0,15.5,0.257,-0.743,0.018,814,35181,0.018,844,40441,2984.4,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5975.0,1.7,1.8,19.0,19.5,0.178,-0.821,0.014,924,27470,0.014,966,33849,2646.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5980.0,1.05,1.1,23.3,24.1,0.12,-0.88,0.011,1145,35417,0.011,1637,37933,3060.2,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5985.0,0.65,0.75,27.9,28.8,0.082,-0.918,0.008,979,28852,0.008,634,22495,1290.4,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5990.0,0.45,0.5,32.7,33.5,0.056,-0.944,0.006,2277,37510,0.006,1258,26385,2121.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,5995.0,0.3,0.35,37.5,38.4,0.039,-0.961,0.004,927,36220,0.004,594,21144,608.4,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6000.0,0.2,0.25,42.5,43.5,0.027,-0.973,0.003,5451,74451,0.003,6918,31682,3710.7,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6005.0,0.15,0.2,47.1,48.5,0.021,-0.979,0.002,1318,50680,0.002,703,13819,404.2,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6010.0,0.1,0.15,51.9,53.4,0.015,-0.985,0.002,1719,58505,0.002,470,6235,437.8,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6015.0,0.05,0.1,57.0,58.4,0.009,-0.991,0.001,1191,44399,0.001,625,3822,181.6,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6020.0,0.05,0.1,62.0,63.4,0.009,-0.991,0.001,3606,65923,0.001,975,2449,458.1,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6025.0,0.05,0.1,67.0,68.4,0.008,-0.992,0.001,2248,50219,0.001,1115,1713,336.30000000000007,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6030.0,0.0,0.05,72.0,73.4,0.003,-0.997,0.0,4173,49902,0.0,404,1086,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6035.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,3535,39713,0.0,421,345,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6040.0,0.0,0.05,81.8,83.4,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6045.0,0.0,0.05,86.8,88.4,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6050.0,0.0,0.05,91.8,93.4,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6055.0,0.0,0.05,96.8,98.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6060.0,0.0,0.05,99.0,103.3,0.002,-0.998,0.0,1314,9484,0.0,432,209,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6065.0,0.0,0.05,104.0,108.3,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6070.0,0.0,0.05,110.7,113.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6075.0,0.0,0.05,114.0,118.3,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,63747.8]
["2025-02-26T14:47:11.000000000",5957.12,6080.0,0.0,0.05,121.7,123.3,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,63747.8]
["2025-02-26T14:47:22.000000000",5956.14,5835.0,120.1,121.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5840.0,115.1,116.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5845.0,110.1,111.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3036,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5850.0,105.1,106.2,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6702,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5855.0,100.1,101.0,0.0,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4877,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5860.0,95.1,96.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5865.0,90.1,91.1,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5870.0,85.1,86.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9169,145.4,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5875.0,80.1,81.1,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9555,141.3,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5880.0,75.2,76.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9620,117.60000000000002,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5885.0,70.1,71.1,0.1,0.15,0.988,-0.011,0.001,10,24,0.001,3682,15657,369.2,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5890.0,65.2,66.4,0.1,0.15,0.988,-0.012,0.001,14,251,0.001,1509,20792,152.3,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5895.0,59.7,61.2,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12796,131.39999999999998,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5900.0,55.3,56.3,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41353,1143.6,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5905.0,50.3,51.3,0.25,0.3,0.973,-0.027,0.002,287,303,0.002,1411,20191,339.6,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5910.0,45.5,46.0,0.35,0.4,0.964,-0.036,0.003,337,553,0.003,2174,30719,753.3000000000001,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5915.0,40.6,41.1,0.45,0.5,0.953,-0.046,0.004,105,486,0.004,1177,28127,512.8,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5920.0,35.8,36.3,0.65,0.7,0.939,-0.061,0.005,99,1343,0.005,1351,45550,725.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5925.0,31.0,31.5,0.9,0.95,0.916,-0.084,0.007,208,1374,0.007,2361,40033,1798.3,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5930.0,26.4,26.9,1.25,1.3,0.885,-0.115,0.009,388,2204,0.009,1736,41957,1911.6,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5935.0,21.9,22.4,1.75,1.8,0.843,-0.156,0.011,250,4032,0.011,820,34893,1177.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5940.0,17.9,18.1,2.5,2.6,0.787,-0.213,0.014,237,9650,0.014,2246,54596,3476.2,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5945.0,13.9,14.2,3.6,3.8,0.715,-0.285,0.017,272,10687,0.017,1189,36181,2483.7000000000003,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5950.0,10.5,10.7,5.2,5.3,0.627,-0.373,0.019,1723,20980,0.019,3744,65022,10387.3,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5955.0,7.6,7.8,7.2,7.4,0.527,-0.473,0.021,1480,15083,0.021,1379,36065,6003.900000000001,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5960.0,5.3,5.4,9.9,10.1,0.42,-0.58,0.021,1920,23952,0.021,2389,52599,9048.9,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5965.0,3.5,3.6,13.1,13.3,0.317,-0.683,0.019,882,23910,0.019,1876,35795,5240.2,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5970.0,2.25,2.3,16.7,17.1,0.227,-0.773,0.016,814,35284,0.016,844,40446,2652.8,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5975.0,1.4,1.45,20.9,21.3,0.157,-0.843,0.013,924,27501,0.013,966,33854,2457.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5980.0,0.9,0.95,25.3,25.6,0.105,-0.895,0.01,1145,35453,0.01,1637,37935,2782.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5985.0,0.55,0.6,30.0,30.4,0.072,-0.928,0.007,979,28854,0.007,634,22496,1129.1,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5990.0,0.35,0.4,34.8,35.3,0.05,-0.95,0.005,2277,37539,0.005,1258,26386,1767.5,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,5995.0,0.25,0.3,39.7,40.1,0.033,-0.967,0.004,927,36228,0.004,594,21144,608.4,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6000.0,0.15,0.2,44.6,45.1,0.026,-0.974,0.003,5451,74568,0.003,6918,31682,3710.7,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6005.0,0.1,0.15,49.1,50.1,0.02,-0.98,0.002,1318,50681,0.002,703,13819,404.2,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6010.0,0.1,0.15,54.1,55.1,0.014,-0.985,0.002,1719,58506,0.002,470,6235,437.8,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6015.0,0.05,0.1,59.0,60.0,0.009,-0.991,0.001,1191,44406,0.001,625,3822,181.6,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6020.0,0.05,0.1,64.0,65.0,0.009,-0.991,0.001,3606,65923,0.001,975,2449,458.1,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6025.0,0.05,0.1,69.0,70.0,0.008,-0.992,0.001,2248,50225,0.001,1115,1713,336.30000000000007,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6030.0,0.0,0.05,74.0,75.0,0.003,-0.997,0.0,4173,49905,0.0,404,1086,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6035.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,3535,39713,0.0,421,345,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6040.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,3407,27442,0.0,916,838,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6045.0,0.0,0.05,89.0,90.0,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6050.0,0.0,0.05,94.0,95.0,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6055.0,0.0,0.05,99.0,100.0,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6060.0,0.0,0.05,104.0,105.0,0.002,-0.998,0.0,1314,9484,0.0,432,209,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6065.0,0.0,0.05,109.0,110.0,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6070.0,0.0,0.05,114.0,115.0,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6075.0,0.0,0.05,119.0,120.0,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62984.1]
["2025-02-26T14:47:22.000000000",5956.14,6080.0,0.0,0.05,124.0,125.0,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62984.1]
["2025-02-26T14:47:34.000000000",5955.79,5835.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5840.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5845.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3036,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5850.0,105.2,105.9,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6703,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5855.0,100.2,100.9,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5860.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5865.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5870.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9169,145.4,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5875.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9556,141.3,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5880.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9621,117.60000000000002,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5885.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15657,369.2,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5890.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20812,152.3,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5895.0,60.5,61.1,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,12796,262.79999999999995,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5900.0,55.5,56.1,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41354,1143.6,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5905.0,50.6,51.1,0.25,0.3,0.973,-0.027,0.002,287,303,0.002,1411,20192,339.6,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5910.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30719,753.3000000000001,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5915.0,40.8,41.3,0.45,0.5,0.953,-0.047,0.004,105,486,0.004,1177,28127,512.8,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5920.0,35.9,36.5,0.6,0.7,0.935,-0.065,0.005,99,1383,0.005,1351,45551,725.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5925.0,31.2,31.7,0.85,0.95,0.914,-0.086,0.007,208,1374,0.007,2361,40036,1798.3,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5930.0,26.5,27.0,1.2,1.3,0.881,-0.119,0.009,388,2204,0.009,1736,41962,1911.6,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5935.0,22.1,22.5,1.75,1.8,0.838,-0.162,0.012,250,4032,0.012,820,34897,1284.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5940.0,17.9,18.3,2.5,2.6,0.78,-0.22,0.015,237,9652,0.015,2246,54629,3724.5,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5945.0,14.0,14.4,3.6,3.7,0.706,-0.294,0.017,272,10687,0.017,1189,36227,2483.7000000000003,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5950.0,10.6,10.8,5.1,5.3,0.615,-0.384,0.02,1723,21071,0.02,3744,65097,10934.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5955.0,7.7,7.9,7.2,7.3,0.515,-0.485,0.021,1480,15095,0.021,1379,36080,6003.900000000001,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5960.0,5.3,5.5,9.8,10.0,0.408,-0.593,0.021,1920,23998,0.021,2389,52694,9048.9,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5965.0,3.5,3.7,13.0,13.2,0.307,-0.695,0.019,882,23989,0.019,1876,35796,5240.2,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5970.0,2.3,2.4,16.6,17.0,0.218,-0.782,0.016,814,35320,0.016,844,40446,2652.8,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5975.0,1.4,1.5,20.7,21.1,0.149,-0.851,0.013,924,27532,0.013,966,33854,2457.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5980.0,0.85,0.95,25.1,25.6,0.1,-0.9,0.009,1145,35503,0.009,1637,37935,2503.8,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5985.0,0.55,0.6,29.8,30.3,0.067,-0.933,0.007,979,28859,0.007,634,22496,1129.1,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5990.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,2277,37540,0.005,1258,26386,1767.5,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,5995.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,927,36229,0.003,594,21144,456.30000000000007,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6000.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,5451,74571,0.002,6918,31682,2473.8,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6005.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,1318,50682,0.002,703,13819,404.2,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6010.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,1719,58506,0.001,470,6235,218.9,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6015.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,1191,44406,0.001,625,3822,181.6,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6020.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3606,65923,0.001,975,2449,458.1,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6025.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2248,50225,0.001,1115,1713,336.30000000000007,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6030.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,4173,49915,0.0,404,1086,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6035.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3535,39713,0.0,421,345,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6040.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6045.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6050.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6055.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6060.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1314,9484,0.0,432,209,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6065.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6070.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6075.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62131.40000000001]
["2025-02-26T14:47:34.000000000",5955.79,6080.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5835.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5840.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5845.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3036,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5850.0,105.0,105.7,0.05,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6703,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5855.0,100.1,100.7,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5860.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5865.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4411,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5870.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9169,145.4,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5875.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9556,141.3,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5880.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9621,117.60000000000002,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5885.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15658,369.2,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5890.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20891,152.3,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5895.0,60.3,60.8,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,12796,262.79999999999995,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5900.0,55.3,55.8,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41354,1143.6,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5905.0,50.4,50.9,0.25,0.3,0.973,-0.027,0.002,287,303,0.002,1411,20194,339.6,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5910.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30719,753.3000000000001,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5915.0,40.6,41.1,0.45,0.5,0.953,-0.047,0.004,105,486,0.004,1177,28128,512.8,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5920.0,35.8,36.2,0.6,0.7,0.935,-0.065,0.005,99,1383,0.005,1351,45552,725.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5925.0,31.0,31.5,0.85,0.95,0.914,-0.086,0.007,208,1375,0.007,2361,40040,1798.3,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5930.0,26.4,26.8,1.25,1.3,0.881,-0.119,0.009,388,2204,0.009,1736,42029,1911.6,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5935.0,21.9,22.3,1.75,1.85,0.838,-0.162,0.012,250,4032,0.012,820,34911,1284.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5940.0,17.7,18.1,2.55,2.6,0.78,-0.22,0.015,237,9652,0.015,2246,54640,3724.5,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5945.0,13.9,14.2,3.6,3.8,0.706,-0.294,0.017,272,10687,0.017,1189,36232,2483.7000000000003,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5950.0,10.5,10.7,5.2,5.3,0.615,-0.384,0.02,1723,21071,0.02,3744,65172,10934.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5955.0,7.6,7.8,7.3,7.4,0.515,-0.485,0.021,1480,15103,0.021,1379,36091,6003.900000000001,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5960.0,5.3,5.4,9.9,10.1,0.408,-0.593,0.021,1920,24014,0.021,2389,52707,9048.9,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5965.0,3.5,3.6,13.1,13.4,0.307,-0.695,0.019,882,23992,0.019,1876,35815,5240.2,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5970.0,2.25,2.35,16.8,17.1,0.218,-0.782,0.016,814,35329,0.016,844,40446,2652.8,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5975.0,1.4,1.5,20.9,21.3,0.149,-0.851,0.013,924,27540,0.013,966,33854,2457.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5980.0,0.85,0.95,25.3,25.8,0.1,-0.9,0.009,1145,35512,0.009,1637,37935,2503.8,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5985.0,0.55,0.6,30.0,30.4,0.067,-0.933,0.007,979,28862,0.007,634,22496,1129.1,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5990.0,0.35,0.4,34.8,35.3,0.045,-0.955,0.005,2277,37541,0.005,1258,26386,1767.5,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,5995.0,0.25,0.3,39.7,40.1,0.033,-0.967,0.003,927,36232,0.003,594,21144,456.30000000000007,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6000.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,5451,74574,0.002,6918,31682,2473.8,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6005.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1318,50682,0.002,703,13819,404.2,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6010.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,1719,58506,0.001,470,6235,218.9,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6015.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,1191,44407,0.001,625,3822,181.6,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6020.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,3606,65924,0.001,975,2449,458.1,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6025.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2248,50225,0.001,1115,1713,336.30000000000007,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6030.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,4173,49915,0.0,404,1086,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6035.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3535,39716,0.0,421,345,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6040.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6045.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6050.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,4010,22075,0.0,4737,1329,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6055.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6060.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1314,9484,0.0,432,209,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6065.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6070.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6075.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62131.40000000001]
["2025-02-26T14:47:45.000000000",5955.58,6080.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62131.40000000001]
["2025-02-26T14:47:57.000000000",5955.13,5835.0,119.5,124.6,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5840.0,114.5,119.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5845.0,109.4,114.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3036,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5850.0,104.5,108.8,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6703,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5855.0,99.4,100.5,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5860.0,94.4,95.5,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5865.0,89.4,90.5,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5870.0,84.5,85.5,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9174,145.4,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5875.0,79.5,80.5,0.05,0.15,0.993,-0.007,0.001,13,18,0.001,1400,9576,141.3,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5880.0,74.5,77.9,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9621,117.60000000000002,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5885.0,69.5,70.6,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15678,369.2,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5890.0,64.5,65.6,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20914,152.3,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5895.0,59.6,60.6,0.15,0.25,0.983,-0.017,0.001,27,31,0.001,1287,12797,131.39999999999998,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5900.0,54.7,55.7,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41356,1143.6,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5905.0,49.7,50.7,0.3,0.35,0.973,-0.027,0.002,287,303,0.002,1411,20255,339.6,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5910.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30744,753.3000000000001,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5915.0,40.1,40.6,0.5,0.55,0.953,-0.047,0.004,105,486,0.004,1177,28218,512.8,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5920.0,35.3,35.8,0.65,0.7,0.935,-0.065,0.005,99,1383,0.005,1351,45552,725.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5925.0,30.6,31.0,0.9,1.0,0.913,-0.087,0.007,208,1375,0.007,2361,40055,1798.3,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5930.0,26.0,26.4,1.3,1.35,0.881,-0.119,0.009,388,2204,0.009,1736,42094,1911.6,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5935.0,21.5,22.0,1.85,1.95,0.838,-0.162,0.012,250,4033,0.012,820,34925,1284.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5940.0,17.3,17.7,2.65,2.75,0.779,-0.221,0.015,237,9655,0.015,2246,54660,3724.5,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5945.0,13.7,13.9,3.8,3.9,0.704,-0.296,0.017,272,10688,0.017,1189,36251,2483.7000000000003,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5950.0,10.3,10.4,5.4,5.5,0.614,-0.386,0.02,1723,21099,0.02,3744,65181,10934.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5955.0,7.4,7.5,7.5,7.6,0.513,-0.487,0.021,1480,15136,0.021,1379,36105,6003.900000000001,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5960.0,5.1,5.2,10.2,10.3,0.406,-0.594,0.021,1920,24098,0.021,2389,52718,9048.9,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5965.0,3.4,3.5,13.4,13.6,0.304,-0.696,0.019,882,24009,0.019,1876,35816,5240.2,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5970.0,2.15,2.25,17.1,17.6,0.218,-0.782,0.016,814,35404,0.016,844,40446,2652.8,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5975.0,1.35,1.4,21.3,21.7,0.149,-0.851,0.012,924,27627,0.012,966,33855,2268.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5980.0,0.8,0.9,25.8,26.2,0.1,-0.9,0.009,1145,35532,0.009,1637,37935,2503.8,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5985.0,0.5,0.55,30.5,30.9,0.067,-0.933,0.007,979,28869,0.007,634,22496,1129.1,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5990.0,0.35,0.4,35.3,35.7,0.045,-0.955,0.005,2277,37561,0.005,1258,26386,1767.5,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,5995.0,0.25,0.3,40.2,40.6,0.033,-0.967,0.003,927,36237,0.003,594,21144,456.30000000000007,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6000.0,0.15,0.2,45.1,45.6,0.022,-0.978,0.002,5451,74583,0.002,6918,31682,2473.8,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6005.0,0.1,0.15,49.7,50.7,0.015,-0.985,0.002,1318,50686,0.002,703,13819,404.2,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6010.0,0.1,0.15,54.6,55.7,0.014,-0.986,0.001,1719,58514,0.001,470,6235,218.9,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6015.0,0.05,0.1,59.6,60.7,0.009,-0.991,0.001,1191,44407,0.001,625,3829,181.6,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6020.0,0.05,0.1,64.6,65.6,0.008,-0.992,0.001,3606,65929,0.001,975,2449,458.1,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6025.0,0.0,0.1,69.6,70.6,0.008,-0.992,0.001,2248,50225,0.001,1115,1720,336.30000000000007,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6030.0,0.0,0.05,74.6,75.6,0.003,-0.997,0.0,4173,49915,0.0,404,1086,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6035.0,0.0,0.05,79.6,80.6,0.003,-0.997,0.0,3535,39716,0.0,421,345,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6040.0,0.0,0.05,84.6,85.6,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6045.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6050.0,0.0,0.05,94.6,95.6,0.003,-0.997,0.0,4010,22078,0.0,4737,1329,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6055.0,0.0,0.05,99.2,100.6,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6060.0,0.0,0.05,104.2,105.6,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6065.0,0.0,0.05,109.2,110.6,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6070.0,0.0,0.05,113.5,115.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6075.0,0.0,0.05,115.4,120.6,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61811.00000000001]
["2025-02-26T14:47:57.000000000",5955.13,6080.0,0.0,0.05,124.2,125.6,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,61811.00000000001]
["2025-02-26T14:48:08.000000000",5954.53,5830.0,123.3,124.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5835.0,118.4,119.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5840.0,113.4,114.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5845.0,108.3,109.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3037,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5850.0,103.4,104.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6703,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5855.0,98.3,99.3,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5860.0,93.4,94.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5865.0,88.4,89.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5870.0,83.4,84.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9279,145.4,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5875.0,78.4,79.3,0.1,0.15,0.99,-0.01,0.001,13,18,0.001,1400,9576,141.3,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5880.0,73.4,74.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9621,117.60000000000002,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5885.0,68.4,69.4,0.1,0.2,0.988,-0.012,0.001,10,24,0.001,3682,15702,369.2,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5890.0,63.5,64.4,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20946,152.3,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5895.0,58.5,59.5,0.2,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12797,262.79999999999995,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5900.0,53.6,54.5,0.25,0.3,0.978,-0.022,0.002,127,1463,0.002,5591,41464,1143.6,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5905.0,48.7,49.6,0.3,0.35,0.973,-0.027,0.002,287,303,0.002,1411,20330,339.6,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5910.0,43.8,44.4,0.4,0.45,0.963,-0.037,0.003,337,553,0.003,2174,30763,753.3000000000001,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5915.0,38.9,39.5,0.5,0.6,0.951,-0.049,0.004,105,486,0.004,1177,28294,512.8,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5920.0,34.1,34.7,0.7,0.8,0.934,-0.066,0.005,99,1383,0.005,1351,45589,725.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5925.0,29.5,30.0,1.0,1.05,0.911,-0.089,0.007,208,1375,0.007,2361,40067,1798.3,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5930.0,24.9,25.4,1.4,1.5,0.88,-0.12,0.009,388,2204,0.009,1736,42142,1911.6,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5935.0,20.5,21.0,2.0,2.1,0.835,-0.165,0.012,250,4034,0.012,820,34947,1284.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5940.0,16.5,16.9,2.9,3.0,0.776,-0.224,0.015,237,9658,0.015,2246,54771,3724.5,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5945.0,12.8,13.0,4.1,4.3,0.7,-0.3,0.018,272,10694,0.018,1189,36283,2629.8,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5950.0,9.5,9.7,5.8,6.0,0.609,-0.391,0.02,1723,21114,0.02,3744,65323,10934.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5955.0,6.8,7.0,8.1,8.3,0.507,-0.493,0.021,1480,15247,0.021,1379,36127,6003.900000000001,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5960.0,4.6,4.8,10.9,11.1,0.399,-0.601,0.021,1920,24180,0.021,2389,52737,9048.9,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5965.0,3.0,3.2,14.2,14.6,0.298,-0.702,0.019,882,24048,0.019,1876,35821,5240.2,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5970.0,2.0,2.05,18.0,18.5,0.213,-0.787,0.016,814,35521,0.016,844,40451,2652.8,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5975.0,1.2,1.25,22.3,22.8,0.145,-0.855,0.012,924,27650,0.012,966,33857,2268.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5980.0,0.75,0.8,26.8,27.1,0.098,-0.902,0.009,1145,35592,0.009,1637,37938,2503.8,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5985.0,0.45,0.55,31.5,32.1,0.067,-0.933,0.007,979,28898,0.007,634,22496,1129.1,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5990.0,0.3,0.35,36.4,37.0,0.045,-0.955,0.005,2277,37635,0.005,1258,26388,1767.5,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,5995.0,0.2,0.25,41.3,41.9,0.033,-0.967,0.003,927,36242,0.003,594,21146,456.30000000000007,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6000.0,0.15,0.2,46.2,46.8,0.022,-0.978,0.002,5451,74586,0.002,6918,31682,2473.8,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6005.0,0.1,0.15,50.9,51.8,0.015,-0.985,0.002,1318,50686,0.002,703,13819,404.2,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6010.0,0.1,0.15,55.9,56.8,0.014,-0.986,0.001,1719,58514,0.001,470,6235,218.9,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6015.0,0.05,0.1,60.8,61.7,0.009,-0.991,0.001,1191,44407,0.001,625,3829,181.6,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6020.0,0.05,0.1,65.8,66.7,0.008,-0.992,0.001,3606,65964,0.001,975,2449,458.1,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6025.0,0.0,0.05,70.8,71.7,0.006,-0.994,0.001,2248,50306,0.001,1115,1720,336.30000000000007,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6030.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,4173,49918,0.0,404,1086,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6035.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,3535,39716,0.0,421,345,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6040.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6045.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6050.0,0.0,0.05,95.8,96.7,0.003,-0.997,0.0,4010,22159,0.0,4737,1329,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6055.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6060.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6065.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6070.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62088.50000000001]
["2025-02-26T14:48:08.000000000",5954.53,6075.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62088.50000000001]
["2025-02-26T14:48:19.000000000",5954.48,5830.0,124.0,128.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5835.0,119.0,119.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5840.0,114.0,114.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5845.0,109.0,112.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3037,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5850.0,104.0,104.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6703,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5855.0,99.3,100.0,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5860.0,94.3,95.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5865.0,89.3,90.0,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5870.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9304,145.4,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5875.0,79.3,80.3,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9586,141.3,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5880.0,74.3,75.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9621,117.60000000000002,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5885.0,69.4,70.1,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15705,369.2,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5890.0,64.4,65.3,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20946,152.3,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5895.0,59.4,60.4,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12798,262.79999999999995,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5900.0,54.5,55.1,0.2,0.3,0.976,-0.024,0.002,127,1463,0.002,5591,41480,1143.6,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5905.0,49.6,50.2,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20330,509.3999999999999,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5910.0,44.7,45.2,0.35,0.45,0.961,-0.039,0.003,337,553,0.003,2174,30777,753.3000000000001,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5915.0,39.8,40.3,0.5,0.55,0.949,-0.051,0.004,105,486,0.004,1177,28294,512.8,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5920.0,35.0,35.5,0.7,0.75,0.93,-0.07,0.006,99,1383,0.006,1351,45595,869.9999999999999,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5925.0,30.3,30.7,0.95,1.0,0.907,-0.093,0.007,208,1375,0.007,2361,40070,1798.3,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5930.0,25.7,26.1,1.3,1.4,0.874,-0.126,0.01,388,2204,0.01,1736,42176,2124.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5935.0,21.3,21.7,1.85,1.95,0.827,-0.173,0.012,250,4036,0.012,820,34997,1284.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5940.0,17.1,17.5,2.7,2.75,0.767,-0.233,0.015,237,9682,0.015,2246,54833,3724.5,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5945.0,13.4,13.6,3.8,4.0,0.688,-0.312,0.018,272,10700,0.018,1189,36306,2629.8,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5950.0,10.0,10.2,5.5,5.6,0.594,-0.406,0.02,1723,21120,0.02,3744,65355,10934.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5955.0,7.2,7.3,7.6,7.8,0.49,-0.51,0.021,1480,15270,0.021,1379,36147,6003.900000000001,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5960.0,4.9,5.0,10.3,10.6,0.384,-0.616,0.021,1920,24249,0.021,2389,52752,9048.9,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5965.0,3.2,3.4,13.6,13.9,0.286,-0.714,0.018,882,24074,0.018,1876,35824,4964.4,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5970.0,2.05,2.15,17.3,17.8,0.202,-0.798,0.015,814,35634,0.015,844,40451,2486.9999999999995,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5975.0,1.25,1.35,21.6,22.0,0.137,-0.863,0.012,924,27671,0.012,966,33859,2268.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5980.0,0.8,0.85,26.1,26.5,0.092,-0.908,0.009,1145,35628,0.009,1637,37938,2503.8,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5985.0,0.5,0.55,30.7,31.2,0.062,-0.938,0.006,979,28912,0.006,634,22496,967.8,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5990.0,0.3,0.35,35.6,36.0,0.04,-0.96,0.004,2277,37673,0.004,1258,26388,1414.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,5995.0,0.2,0.25,40.5,40.9,0.028,-0.972,0.003,927,36252,0.003,594,21146,456.30000000000007,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6000.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,5451,74586,0.002,6918,31682,2473.8,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6005.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,1318,50696,0.002,703,13819,404.2,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6010.0,0.1,0.15,55.2,55.9,0.014,-0.986,0.001,1719,58514,0.001,470,6235,218.9,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6015.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,1191,44412,0.001,625,3829,181.6,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6020.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3606,65994,0.001,975,2449,458.1,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6025.0,0.0,0.05,70.2,71.1,0.003,-0.997,0.0,2248,50308,0.0,1115,1720,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6030.0,0.0,0.05,75.2,76.1,0.003,-0.997,0.0,4173,49918,0.0,404,1086,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6035.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,3535,39716,0.0,421,345,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6040.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6045.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6050.0,0.0,0.05,95.2,96.1,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6055.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6060.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6065.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6070.0,0.0,0.05,113.9,116.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61323.00000000001]
["2025-02-26T14:48:19.000000000",5954.48,6075.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5830.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5835.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5840.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5845.0,108.5,109.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3037,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5850.0,103.6,104.3,0.0,0.05,0.994,-0.006,0.0,184,131,0.0,7224,6705,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5855.0,98.6,99.2,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5860.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5865.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5870.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9331,145.4,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5875.0,78.7,79.2,0.05,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9604,141.3,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5880.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9621,117.60000000000002,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5885.0,68.7,69.3,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15705,369.2,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5890.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20972,152.3,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5895.0,58.8,59.3,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12798,262.79999999999995,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5900.0,53.8,54.4,0.25,0.3,0.976,-0.024,0.002,127,1463,0.002,5591,41481,1143.6,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5905.0,48.9,49.4,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20330,509.3999999999999,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5910.0,44.0,44.5,0.4,0.45,0.961,-0.039,0.003,337,553,0.003,2174,30778,753.3000000000001,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5915.0,39.2,39.6,0.5,0.6,0.949,-0.051,0.004,105,486,0.004,1177,28304,512.8,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5920.0,34.4,34.8,0.7,0.75,0.93,-0.07,0.006,99,1383,0.006,1351,45606,869.9999999999999,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5925.0,29.6,30.1,1.0,1.05,0.907,-0.093,0.007,208,1382,0.007,2361,40080,1798.3,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5930.0,25.0,25.5,1.4,1.45,0.874,-0.126,0.01,388,2211,0.01,1736,42222,2124.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5935.0,20.7,21.1,2.0,2.05,0.827,-0.173,0.012,250,4037,0.012,820,35011,1284.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5940.0,16.6,16.9,2.85,2.95,0.767,-0.233,0.015,237,9683,0.015,2246,54895,3724.5,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5945.0,12.9,13.1,4.0,4.2,0.688,-0.312,0.018,272,10702,0.018,1189,36346,2629.8,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5950.0,9.6,9.8,5.7,5.9,0.594,-0.406,0.02,1723,21146,0.02,3744,65390,10934.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5955.0,6.8,7.0,8.0,8.1,0.49,-0.51,0.021,1480,15280,0.021,1379,36172,6003.900000000001,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5960.0,4.7,4.8,10.8,11.0,0.384,-0.616,0.021,1920,24304,0.021,2389,52756,9048.9,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5965.0,3.0,3.2,14.1,14.4,0.286,-0.714,0.018,882,24132,0.018,1876,35830,4964.4,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5970.0,1.95,2.0,17.9,18.3,0.202,-0.798,0.015,814,35810,0.015,844,40457,2486.9999999999995,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5975.0,1.2,1.25,22.2,22.6,0.137,-0.863,0.012,924,27703,0.012,966,33860,2268.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5980.0,0.75,0.8,26.7,27.1,0.092,-0.908,0.009,1145,35642,0.009,1637,37947,2503.8,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5985.0,0.45,0.5,31.4,31.9,0.062,-0.938,0.006,979,28918,0.006,634,22503,967.8,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5990.0,0.3,0.35,36.2,36.7,0.04,-0.96,0.004,2277,37686,0.004,1258,26388,1414.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,5995.0,0.2,0.25,41.1,41.6,0.028,-0.972,0.003,927,36254,0.003,594,21146,456.30000000000007,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6000.0,0.15,0.2,46.1,46.6,0.021,-0.979,0.002,5451,74589,0.002,6918,31682,2473.8,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6005.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,1318,50697,0.002,703,13819,404.2,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6010.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,1719,58514,0.001,470,6235,218.9,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6015.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,1191,44412,0.001,625,3829,181.6,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6020.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,3606,65994,0.001,975,2449,458.1,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6025.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2248,50311,0.0,1115,1721,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6030.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,4173,49918,0.0,404,1086,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6035.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3535,39716,0.0,421,345,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6040.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6045.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6050.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6055.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6060.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6065.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6070.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61323.00000000001]
["2025-02-26T14:48:31.000000000",5954.62,6075.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61323.00000000001]
["2025-02-26T14:48:42.000000000",5954.72,5830.0,122.9,128.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5835.0,118.1,123.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5840.0,112.6,118.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5845.0,108.8,112.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3037,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5850.0,101.0,108.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6705,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5855.0,99.0,100.0,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5860.0,94.0,95.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5865.0,89.0,90.0,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5870.0,84.0,85.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9332,145.4,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5875.0,79.0,80.0,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5880.0,74.0,75.1,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9622,117.60000000000002,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5885.0,69.1,70.1,0.1,0.15,0.986,-0.013,0.001,10,24,0.001,3682,15705,369.2,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5890.0,64.1,65.1,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20972,152.3,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5895.0,58.7,60.2,0.2,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12798,262.79999999999995,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5900.0,54.2,55.2,0.25,0.3,0.976,-0.024,0.002,127,1463,0.002,5591,41483,1143.6,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5905.0,49.3,50.3,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20330,509.3999999999999,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5910.0,44.4,44.9,0.4,0.45,0.963,-0.037,0.003,337,553,0.003,2174,30780,753.3000000000001,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5915.0,39.6,40.1,0.5,0.55,0.949,-0.051,0.004,105,486,0.004,1177,28316,512.8,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5920.0,34.8,35.2,0.7,0.75,0.93,-0.07,0.006,99,1383,0.006,1351,45618,869.9999999999999,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5925.0,30.0,30.5,0.95,1.05,0.907,-0.093,0.007,208,1382,0.007,2361,40084,1798.3,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5930.0,25.4,25.9,1.35,1.4,0.876,-0.124,0.01,388,2211,0.01,1736,42229,2124.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5935.0,21.0,21.4,1.9,2.0,0.83,-0.17,0.012,250,4037,0.012,820,35112,1284.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5940.0,16.9,17.3,2.75,2.8,0.769,-0.231,0.015,237,9683,0.015,2246,54915,3724.5,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5945.0,13.1,13.4,3.9,4.0,0.69,-0.31,0.018,272,10702,0.018,1189,36368,2629.8,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5950.0,9.8,10.0,5.6,5.7,0.597,-0.403,0.02,1723,21146,0.02,3744,65392,10934.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5955.0,7.0,7.2,7.7,7.9,0.493,-0.507,0.021,1480,15284,0.021,1379,36176,6003.900000000001,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5960.0,4.8,4.9,10.5,10.7,0.386,-0.614,0.021,1920,24307,0.021,2389,52757,9048.9,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5965.0,3.1,3.3,13.8,14.1,0.286,-0.714,0.019,882,24139,0.019,1876,35830,5240.2,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5970.0,2.0,2.05,17.5,18.0,0.203,-0.797,0.015,814,35835,0.015,844,40457,2486.9999999999995,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5975.0,1.25,1.3,21.8,22.2,0.138,-0.862,0.012,924,27706,0.012,966,33861,2268.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5980.0,0.75,0.8,26.3,26.7,0.089,-0.911,0.009,1145,35679,0.009,1637,37947,2503.8,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5985.0,0.5,0.55,31.0,31.5,0.062,-0.938,0.006,979,28955,0.006,634,22503,967.8,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5990.0,0.3,0.35,35.8,36.3,0.04,-0.96,0.004,2277,37697,0.004,1258,26388,1414.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,5995.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,927,36268,0.003,594,21146,456.30000000000007,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6000.0,0.15,0.2,45.7,46.1,0.021,-0.979,0.002,5451,74589,0.002,6918,31682,2473.8,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6005.0,0.1,0.15,50.2,51.2,0.015,-0.985,0.002,1318,50697,0.002,703,13819,404.2,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6010.0,0.1,0.15,55.1,56.2,0.014,-0.986,0.001,1719,58514,0.001,470,6235,218.9,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6015.0,0.05,0.1,60.1,61.2,0.009,-0.991,0.001,1191,44414,0.001,625,3829,181.6,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6020.0,0.05,0.1,65.1,66.1,0.008,-0.992,0.001,3606,65994,0.001,975,2449,458.1,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6025.0,0.0,0.1,70.1,71.5,0.003,-0.997,0.0,2248,50311,0.0,1115,1721,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6030.0,0.0,0.05,75.1,76.5,0.003,-0.997,0.0,4173,49918,0.0,404,1086,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6035.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,3535,39716,0.0,421,345,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6040.0,0.0,0.05,85.1,86.6,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6045.0,0.0,0.05,90.1,91.6,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6050.0,0.0,0.05,95.1,96.6,0.002,-0.997,0.0,4010,22159,0.0,4737,1329,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6055.0,0.0,0.05,99.5,104.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6060.0,0.0,0.05,104.3,109.1,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6065.0,0.0,0.05,109.4,114.3,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6070.0,0.0,0.05,114.6,119.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61598.8]
["2025-02-26T14:48:42.000000000",5954.72,6075.0,0.0,0.05,119.4,124.4,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61598.8]
["2025-02-26T14:48:54.000000000",5954.8,5830.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5835.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5840.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5845.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3037,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5850.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6706,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5855.0,99.1,99.7,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4877,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5860.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5865.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5870.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9332,145.4,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5875.0,79.2,79.7,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5880.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9624,117.60000000000002,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5885.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15707,369.2,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5890.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20973,152.3,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5895.0,59.3,59.8,0.2,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12798,262.79999999999995,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5900.0,54.4,54.9,0.25,0.3,0.976,-0.024,0.002,127,1463,0.002,5591,41483,1143.6,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5905.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20331,509.3999999999999,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5910.0,44.5,45.0,0.4,0.45,0.961,-0.039,0.003,337,553,0.003,2174,30815,753.3000000000001,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5915.0,39.7,40.1,0.5,0.55,0.949,-0.051,0.004,105,486,0.004,1177,28320,512.8,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5920.0,34.8,35.3,0.7,0.75,0.932,-0.068,0.006,99,1383,0.006,1351,45632,869.9999999999999,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5925.0,30.1,30.5,0.95,1.0,0.907,-0.093,0.007,208,1383,0.007,2361,40126,1798.3,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5930.0,25.5,25.9,1.35,1.4,0.875,-0.125,0.01,388,2211,0.01,1736,42234,2124.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5935.0,21.1,21.5,1.9,2.0,0.829,-0.171,0.012,250,4037,0.012,820,35126,1284.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5940.0,16.9,17.3,2.75,2.8,0.769,-0.231,0.015,237,9687,0.015,2246,54925,3724.5,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5945.0,13.2,13.4,3.9,4.0,0.691,-0.309,0.018,272,10704,0.018,1189,36380,2629.8,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5950.0,9.9,10.0,5.5,5.7,0.598,-0.402,0.02,1723,21151,0.02,3744,65408,10934.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5955.0,7.1,7.2,7.7,7.9,0.495,-0.505,0.022,1480,15284,0.022,1379,36191,6289.799999999999,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5960.0,4.8,5.0,10.4,10.6,0.388,-0.612,0.021,1920,24321,0.021,2389,52760,9048.9,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5965.0,3.1,3.3,13.7,14.0,0.287,-0.713,0.019,882,24144,0.019,1876,35830,5240.2,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5970.0,2.0,2.1,17.5,17.9,0.204,-0.796,0.015,814,35859,0.015,844,40457,2486.9999999999995,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5975.0,1.25,1.3,21.7,22.1,0.137,-0.863,0.012,924,27740,0.012,966,33861,2268.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5980.0,0.75,0.8,26.2,26.7,0.091,-0.909,0.009,1145,35683,0.009,1637,37947,2503.8,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5985.0,0.5,0.55,30.9,31.4,0.062,-0.938,0.006,979,28959,0.006,634,22503,967.8,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5990.0,0.3,0.35,35.8,36.2,0.04,-0.96,0.004,2277,37697,0.004,1258,26388,1414.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,5995.0,0.2,0.25,40.7,41.1,0.028,-0.972,0.003,927,36269,0.003,594,21146,456.30000000000007,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6000.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,5451,74597,0.002,6918,31682,2473.8,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6005.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,1318,50699,0.002,703,13819,404.2,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6010.0,0.05,0.15,55.5,56.0,0.014,-0.986,0.001,1719,58515,0.001,470,6235,218.9,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6015.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,1191,44414,0.001,625,3829,181.6,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6020.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,3606,65994,0.001,975,2449,458.1,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6025.0,0.0,0.1,70.4,71.1,0.006,-0.994,0.001,2248,50311,0.001,1115,1721,336.30000000000007,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6030.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,4173,49918,0.0,404,1086,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6035.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3535,39716,0.0,421,345,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6040.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6045.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6050.0,0.0,0.05,95.4,96.1,0.003,-0.997,0.0,4010,22159,0.0,4737,1329,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6055.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6060.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6065.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6070.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62221.00000000001]
["2025-02-26T14:48:54.000000000",5954.8,6075.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62221.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5830.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5835.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5840.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5845.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3037,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5850.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6707,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5855.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4877,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5860.0,94.6,95.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5865.0,89.6,90.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5870.0,84.6,85.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9332,145.4,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5875.0,79.6,80.3,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5880.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9624,117.60000000000002,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5885.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15707,369.2,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5890.0,64.7,65.4,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20973,152.3,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5895.0,59.7,60.4,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12799,262.79999999999995,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5900.0,54.8,55.4,0.25,0.3,0.974,-0.026,0.002,127,1463,0.002,5591,41485,1143.6,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5905.0,49.9,50.5,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20331,509.3999999999999,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5910.0,45.0,45.4,0.35,0.45,0.961,-0.039,0.003,337,553,0.003,2174,30815,753.3000000000001,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5915.0,40.1,40.5,0.5,0.55,0.949,-0.051,0.004,105,486,0.004,1177,28321,512.8,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5920.0,35.3,35.7,0.65,0.75,0.932,-0.068,0.006,99,1383,0.006,1351,45633,869.9999999999999,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5925.0,30.5,31.0,0.95,1.0,0.907,-0.093,0.007,208,1383,0.007,2361,40146,1798.3,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5930.0,25.9,26.3,1.3,1.35,0.876,-0.124,0.01,388,2211,0.01,1736,42260,2124.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5935.0,21.5,21.9,1.85,1.9,0.83,-0.17,0.012,250,4037,0.012,820,35135,1284.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5940.0,17.3,17.7,2.65,2.7,0.77,-0.23,0.015,237,9688,0.015,2246,54933,3724.5,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5945.0,13.6,13.8,3.8,3.9,0.691,-0.309,0.018,272,10704,0.018,1189,36403,2629.8,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5950.0,10.2,10.3,5.3,5.5,0.598,-0.402,0.02,1723,21153,0.02,3744,65438,10934.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5955.0,7.3,7.4,7.5,7.6,0.493,-0.507,0.021,1480,15285,0.021,1379,36195,6003.900000000001,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5960.0,5.0,5.1,10.1,10.4,0.388,-0.612,0.021,1920,24344,0.021,2389,52760,9048.9,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5965.0,3.3,3.4,13.4,13.7,0.289,-0.711,0.018,882,24155,0.018,1876,35830,4964.4,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5970.0,2.1,2.15,17.1,17.5,0.203,-0.797,0.015,814,35876,0.015,844,40457,2486.9999999999995,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5975.0,1.3,1.35,21.3,21.7,0.138,-0.862,0.012,924,27750,0.012,966,33861,2268.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5980.0,0.8,0.85,25.8,26.2,0.093,-0.907,0.009,1145,35710,0.009,1637,37948,2503.8,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5985.0,0.5,0.55,30.5,30.9,0.062,-0.938,0.006,979,28959,0.006,634,22503,967.8,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5990.0,0.35,0.4,35.3,35.8,0.042,-0.958,0.004,2277,37698,0.004,1258,26388,1414.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,5995.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,927,36279,0.003,594,21146,456.30000000000007,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6000.0,0.15,0.2,45.2,45.6,0.021,-0.979,0.002,5451,74598,0.002,6918,31682,2473.8,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6005.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,1318,50704,0.002,703,13819,404.2,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6010.0,0.05,0.1,54.9,55.6,0.01,-0.99,0.001,1719,58515,0.001,470,6235,218.9,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6015.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1191,44417,0.001,625,3829,181.6,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6020.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,3606,65994,0.001,975,2449,458.1,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6025.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2248,50311,0.0,1115,1721,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6030.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4173,49919,0.0,404,1086,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6035.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3535,39716,0.0,421,345,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6040.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6045.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6050.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6055.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6060.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61323.00000000001]
["2025-02-26T14:49:06.000000000",5954.73,6075.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5830.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5835.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5840.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5845.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5850.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5855.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4877,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5860.0,94.6,95.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5865.0,89.6,90.4,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5870.0,84.6,85.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9337,145.4,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5875.0,79.6,80.3,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5880.0,74.7,75.4,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9624,117.60000000000002,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5885.0,69.7,70.4,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15708,369.2,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5890.0,64.7,65.4,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20974,152.3,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5895.0,59.6,60.5,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12799,262.79999999999995,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5900.0,54.8,55.5,0.2,0.3,0.974,-0.026,0.002,127,1463,0.002,5591,41493,1143.6,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5905.0,49.9,50.6,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20331,509.3999999999999,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5910.0,45.0,45.4,0.35,0.4,0.961,-0.039,0.003,337,553,0.003,2174,30816,753.3000000000001,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5915.0,40.1,40.6,0.5,0.55,0.949,-0.051,0.004,105,486,0.004,1177,28324,512.8,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5920.0,35.3,35.7,0.65,0.7,0.932,-0.068,0.006,99,1383,0.006,1351,45636,869.9999999999999,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5925.0,30.6,31.0,0.9,0.95,0.907,-0.093,0.007,208,1384,0.007,2361,40171,1798.3,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5930.0,25.9,26.3,1.25,1.35,0.876,-0.124,0.01,388,2213,0.01,1736,42272,2124.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5935.0,21.5,21.9,1.8,1.9,0.83,-0.17,0.012,250,4037,0.012,820,35142,1284.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5940.0,17.3,17.7,2.6,2.7,0.77,-0.23,0.015,237,9690,0.015,2246,54948,3724.5,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5945.0,13.5,13.7,3.7,3.9,0.691,-0.309,0.018,272,10704,0.018,1189,36417,2629.8,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5950.0,10.1,10.3,5.3,5.5,0.598,-0.402,0.02,1723,21166,0.02,3744,65452,10934.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5955.0,7.3,7.4,7.4,7.6,0.493,-0.507,0.021,1480,15300,0.021,1379,36197,6003.900000000001,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5960.0,5.0,5.1,10.1,10.3,0.388,-0.612,0.021,1920,24350,0.021,2389,52762,9048.9,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5965.0,3.2,3.4,13.3,13.6,0.289,-0.711,0.018,882,24171,0.018,1876,35831,4964.4,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5970.0,2.05,2.1,17.1,17.5,0.203,-0.797,0.015,814,36016,0.015,844,40457,2486.9999999999995,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5975.0,1.25,1.3,21.3,21.6,0.138,-0.862,0.012,924,27757,0.012,966,33862,2268.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5980.0,0.75,0.85,25.8,26.2,0.093,-0.907,0.009,1145,35719,0.009,1637,37948,2503.8,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5985.0,0.5,0.55,30.5,30.9,0.062,-0.938,0.006,979,28962,0.006,634,22503,967.8,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5990.0,0.3,0.35,35.3,35.8,0.042,-0.958,0.004,2277,37701,0.004,1258,26388,1414.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,5995.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,927,36280,0.003,594,21146,456.30000000000007,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6000.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,5451,74601,0.002,6918,31683,2473.8,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6005.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,1318,50704,0.002,703,13819,404.2,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6010.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,1719,58516,0.001,470,6235,218.9,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6015.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,1191,44417,0.001,625,3829,181.6,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6020.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,3606,65995,0.001,975,2449,458.1,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6025.0,0.0,0.1,69.8,70.5,0.003,-0.997,0.0,2248,50311,0.0,1115,1721,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6030.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6035.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3535,39717,0.0,421,345,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6040.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6045.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6050.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6055.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6060.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61323.00000000001]
["2025-02-26T14:49:17.000000000",5954.75,6075.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61323.00000000001]
["2025-02-26T14:49:28.000000000",5955.24,5835.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5840.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5845.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5850.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5855.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4877,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5860.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5865.0,89.7,90.4,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5870.0,84.7,85.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9338,145.4,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5875.0,79.8,80.4,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5880.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9624,117.60000000000002,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5885.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15708,369.2,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5890.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20974,152.3,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5895.0,59.8,60.5,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12800,262.79999999999995,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5900.0,54.9,55.5,0.2,0.3,0.976,-0.024,0.002,127,1463,0.002,5591,41504,1143.6,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5905.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20332,509.3999999999999,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5910.0,45.1,45.6,0.35,0.4,0.961,-0.039,0.003,337,553,0.003,2174,30817,753.3000000000001,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5915.0,40.2,40.7,0.5,0.55,0.949,-0.051,0.004,105,486,0.004,1177,28325,512.8,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5920.0,35.4,35.9,0.65,0.7,0.934,-0.066,0.006,99,1383,0.006,1351,45637,869.9999999999999,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5925.0,30.7,31.1,0.9,0.95,0.911,-0.089,0.007,208,1384,0.007,2361,40172,1798.3,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5930.0,26.0,26.5,1.25,1.35,0.876,-0.124,0.009,388,2213,0.009,1736,42278,1911.6,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5935.0,21.6,22.0,1.8,1.85,0.833,-0.167,0.012,250,4037,0.012,820,35151,1284.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5940.0,17.4,17.8,2.55,2.65,0.772,-0.228,0.015,237,9690,0.015,2246,54953,3724.5,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5945.0,13.6,13.8,3.7,3.8,0.695,-0.305,0.018,272,10704,0.018,1189,36429,2629.8,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5950.0,10.2,10.4,5.2,5.4,0.603,-0.397,0.02,1723,21169,0.02,3744,65452,10934.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5955.0,7.3,7.5,7.3,7.5,0.499,-0.501,0.022,1480,15302,0.022,1379,36199,6289.799999999999,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5960.0,5.0,5.2,10.0,10.2,0.391,-0.609,0.021,1920,24358,0.021,2389,52762,9048.9,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5965.0,3.3,3.4,13.2,13.5,0.289,-0.711,0.019,882,24172,0.019,1876,35831,5240.2,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5970.0,2.05,2.15,17.0,17.3,0.204,-0.796,0.016,814,36023,0.016,844,40459,2652.8,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5975.0,1.25,1.35,21.1,21.6,0.137,-0.863,0.012,924,27770,0.012,966,33863,2268.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5980.0,0.75,0.85,25.6,26.1,0.092,-0.908,0.009,1145,35720,0.009,1637,37948,2503.8,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5985.0,0.5,0.55,30.3,30.8,0.062,-0.938,0.006,979,28969,0.006,634,22503,967.8,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5990.0,0.35,0.4,35.1,35.6,0.04,-0.96,0.004,2277,37701,0.004,1258,26389,1414.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,5995.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,927,36293,0.003,594,21146,456.30000000000007,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6000.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,5451,74601,0.002,6918,31683,2473.8,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6005.0,0.1,0.15,49.8,50.5,0.015,-0.985,0.002,1318,50704,0.002,703,13819,404.2,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6010.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,1719,58516,0.001,470,6235,218.9,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6015.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,1191,44419,0.001,625,3829,181.6,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6020.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,3606,66002,0.001,975,2449,458.1,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6025.0,0.0,0.05,69.7,70.4,0.006,-0.994,0.001,2248,50311,0.001,1115,1721,336.30000000000007,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6030.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6035.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3535,39717,0.0,421,345,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6040.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6045.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6050.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,4010,22159,0.0,4737,1329,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6055.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6060.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6065.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6070.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6075.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62174.40000000001]
["2025-02-26T14:49:28.000000000",5955.24,6080.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,62174.40000000001]
["2025-02-26T14:49:39.000000000",5955.16,5835.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5840.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5845.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5850.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5855.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4877,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5860.0,94.6,95.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5865.0,89.6,90.3,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5870.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9338,145.4,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5875.0,79.7,80.3,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5880.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9624,117.60000000000002,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5885.0,69.7,70.4,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15709,369.2,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5890.0,64.7,65.4,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20977,152.3,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5895.0,59.8,60.5,0.15,0.2,0.983,-0.017,0.001,27,31,0.001,1287,12800,131.39999999999998,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5900.0,54.8,55.5,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41507,1143.6,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5905.0,49.9,50.5,0.25,0.35,0.971,-0.029,0.002,287,303,0.002,1411,20346,339.6,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5910.0,45.0,45.4,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30823,753.3000000000001,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5915.0,40.1,40.6,0.45,0.55,0.951,-0.049,0.004,105,486,0.004,1177,28327,512.8,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5920.0,35.3,35.7,0.65,0.7,0.934,-0.066,0.005,99,1383,0.005,1351,45642,725.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5925.0,30.5,31.0,0.9,0.95,0.913,-0.089,0.007,208,1384,0.007,2361,40178,1798.3,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5930.0,25.9,26.3,1.25,1.3,0.88,-0.119,0.009,388,2213,0.009,1736,42390,1911.6,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5935.0,21.5,21.9,1.8,1.85,0.836,-0.164,0.012,250,4038,0.012,820,35158,1284.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5940.0,17.3,17.5,2.6,2.65,0.776,-0.224,0.015,237,9690,0.015,2246,54969,3724.5,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5945.0,13.6,13.8,3.7,3.8,0.699,-0.3,0.018,272,10708,0.018,1189,36442,2629.8,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5950.0,10.2,10.3,5.3,5.4,0.608,-0.392,0.02,1723,21170,0.02,3744,65458,10934.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5955.0,7.3,7.4,7.4,7.5,0.505,-0.495,0.021,1480,15321,0.021,1379,36199,6003.900000000001,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5960.0,5.0,5.1,10.1,10.3,0.396,-0.604,0.021,1920,24372,0.021,2389,52762,9048.9,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5965.0,3.2,3.4,13.3,13.6,0.293,-0.707,0.019,882,24195,0.019,1876,35837,5240.2,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5970.0,2.05,2.1,17.1,17.4,0.208,-0.792,0.016,814,36030,0.016,844,40459,2652.8,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5975.0,1.25,1.3,21.2,21.7,0.14,-0.86,0.012,924,27775,0.012,966,33863,2268.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5980.0,0.75,0.85,25.7,26.2,0.092,-0.908,0.009,1145,35730,0.009,1637,37948,2503.8,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5985.0,0.5,0.55,30.5,30.9,0.063,-0.937,0.006,979,28974,0.006,634,22503,967.8,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5990.0,0.3,0.35,35.3,35.8,0.041,-0.959,0.004,2277,37703,0.004,1258,26389,1414.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,5995.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,927,36293,0.003,594,21146,456.30000000000007,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6000.0,0.15,0.2,45.1,45.6,0.021,-0.978,0.002,5451,74602,0.002,6918,31683,2473.8,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6005.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,1318,50704,0.002,703,13819,404.2,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6010.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,1719,58517,0.001,470,6236,218.9,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6015.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,1191,44424,0.001,625,3829,181.6,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6020.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,3606,66003,0.001,975,2449,458.1,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6025.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2248,50312,0.0,1115,1721,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6030.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6035.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3535,39717,0.0,421,345,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6040.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6045.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6050.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,4010,22159,0.0,4737,1329,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6055.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6060.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6075.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61106.00000000001]
["2025-02-26T14:49:39.000000000",5955.16,6080.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,3067,6722,0.0,1401,106,0.0,61106.00000000001]
["2025-02-26T14:49:51.000000000",5954.51,5830.0,123.4,124.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5835.0,118.5,119.5,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5840.0,113.5,114.4,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5845.0,108.5,109.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5850.0,103.5,104.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5855.0,98.3,99.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4877,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5860.0,93.4,94.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5865.0,88.4,89.4,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5870.0,83.5,84.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9340,145.4,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5875.0,78.5,79.4,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5880.0,73.5,74.4,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9624,117.60000000000002,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5885.0,68.4,69.4,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15709,369.2,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5890.0,63.6,64.5,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,20980,152.3,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5895.0,58.5,59.5,0.15,0.2,0.983,-0.017,0.002,27,31,0.002,1287,12800,262.79999999999995,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5900.0,53.6,54.5,0.25,0.3,0.976,-0.024,0.002,127,1463,0.002,5591,41508,1143.6,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5905.0,48.8,49.6,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20347,509.3999999999999,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5910.0,43.8,44.7,0.35,0.45,0.961,-0.039,0.003,337,553,0.003,2174,30825,753.3000000000001,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5915.0,39.0,39.8,0.5,0.55,0.949,-0.051,0.004,105,486,0.004,1177,28332,512.8,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5920.0,34.2,35.0,0.7,0.75,0.932,-0.07,0.006,99,1388,0.006,1351,45645,869.9999999999999,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5925.0,29.4,30.2,0.95,1.05,0.907,-0.093,0.007,208,1384,0.007,2361,40188,1798.3,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5930.0,25.0,25.5,1.35,1.45,0.872,-0.128,0.01,388,2220,0.01,1736,42408,2124.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5935.0,20.6,21.1,1.95,2.05,0.826,-0.174,0.012,250,4050,0.012,820,35167,1284.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5940.0,16.4,16.9,2.8,2.9,0.764,-0.236,0.015,237,9696,0.015,2246,54995,3724.5,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5945.0,12.7,13.0,4.0,4.2,0.684,-0.316,0.018,272,10712,0.018,1189,36444,2629.8,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5950.0,9.5,9.7,5.7,5.9,0.591,-0.409,0.02,1723,21174,0.02,3744,65477,10934.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5955.0,6.7,6.9,7.9,8.1,0.488,-0.512,0.022,1480,15350,0.022,1379,36234,6289.799999999999,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5960.0,4.5,4.7,10.8,11.0,0.379,-0.621,0.021,1920,24393,0.021,2389,52766,9048.9,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5965.0,2.95,3.1,13.9,14.5,0.277,-0.723,0.019,882,24244,0.019,1876,35838,5240.2,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5970.0,1.85,1.95,17.8,18.5,0.194,-0.805,0.015,814,36054,0.015,844,40459,2486.9999999999995,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5975.0,1.1,1.2,22.1,22.7,0.129,-0.871,0.012,924,27854,0.012,966,33863,2268.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5980.0,0.7,0.75,26.5,27.3,0.085,-0.915,0.008,1145,35764,0.008,1637,37948,2225.6,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5985.0,0.45,0.5,31.2,32.0,0.058,-0.942,0.006,979,28986,0.006,634,22504,967.8,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5990.0,0.3,0.35,36.0,36.9,0.04,-0.96,0.004,2277,37710,0.004,1258,26391,1414.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,5995.0,0.2,0.25,40.9,41.8,0.028,-0.972,0.003,927,36300,0.003,594,21146,456.30000000000007,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6000.0,0.15,0.2,45.9,46.7,0.021,-0.979,0.002,5451,74605,0.002,6918,31685,2473.8,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6005.0,0.1,0.15,50.8,51.7,0.015,-0.985,0.002,1318,50709,0.002,703,13819,404.2,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6010.0,0.05,0.1,55.8,56.7,0.009,-0.99,0.001,1719,58517,0.001,470,6238,218.9,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6015.0,0.05,0.1,60.8,61.6,0.009,-0.991,0.001,1191,44425,0.001,625,3829,181.6,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6020.0,0.05,0.1,65.8,66.6,0.008,-0.992,0.001,3606,66005,0.001,975,2449,458.1,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6025.0,0.0,0.05,70.6,71.6,0.003,-0.997,0.0,2248,50312,0.0,1115,1721,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6030.0,0.0,0.05,75.5,76.7,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6035.0,0.0,0.05,80.5,81.7,0.003,-0.997,0.0,3535,39717,0.0,421,345,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6040.0,0.0,0.05,85.5,86.6,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6045.0,0.0,0.05,90.5,91.6,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6050.0,0.0,0.05,95.5,96.6,0.002,-0.997,0.0,4010,22159,0.0,4737,1329,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6055.0,0.0,0.05,100.5,101.6,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6060.0,0.0,0.05,105.5,106.6,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6065.0,0.0,0.05,110.5,111.6,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6070.0,0.0,0.05,115.4,116.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61606.5]
["2025-02-26T14:49:51.000000000",5954.51,6075.0,0.0,0.05,120.5,121.6,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5830.0,119.1,126.6,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5835.0,113.5,118.5,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5840.0,112.0,113.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5845.0,104.0,111.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5850.0,102.0,103.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5855.0,97.3,98.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4879,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5860.0,92.3,93.8,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5865.0,87.3,88.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5870.0,82.3,83.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9340,145.4,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5875.0,77.4,78.6,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5880.0,72.4,73.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9630,117.60000000000002,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5885.0,67.4,68.7,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15709,369.2,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5890.0,62.4,63.9,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21016,152.3,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5895.0,57.5,59.1,0.2,0.25,0.983,-0.017,0.002,27,31,0.002,1287,12801,262.79999999999995,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5900.0,52.5,53.8,0.25,0.3,0.976,-0.024,0.002,127,1463,0.002,5591,41512,1143.6,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5905.0,47.6,48.8,0.3,0.35,0.969,-0.031,0.003,287,303,0.003,1411,20352,509.3999999999999,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5910.0,42.7,43.8,0.4,0.45,0.961,-0.039,0.003,337,553,0.003,2174,30893,753.3000000000001,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5915.0,38.0,38.9,0.5,0.6,0.949,-0.051,0.004,105,486,0.004,1177,28334,512.8,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5920.0,33.5,34.1,0.7,0.8,0.932,-0.07,0.006,99,1388,0.006,1351,45696,869.9999999999999,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5925.0,28.8,29.4,1.0,1.1,0.907,-0.093,0.007,208,1384,0.007,2361,40193,1798.3,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5930.0,24.4,24.8,1.45,1.5,0.872,-0.128,0.01,388,2221,0.01,1736,42489,2124.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5935.0,20.0,20.4,2.05,2.15,0.826,-0.174,0.012,250,4050,0.012,820,35187,1284.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5940.0,15.9,16.3,2.95,3.1,0.764,-0.236,0.015,237,9702,0.015,2246,55036,3724.5,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5945.0,12.3,12.5,4.2,4.4,0.684,-0.316,0.018,272,10715,0.018,1189,36450,2629.8,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5950.0,9.1,9.3,6.0,6.2,0.591,-0.409,0.02,1723,21235,0.02,3744,65588,10934.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5955.0,6.5,6.6,8.3,8.5,0.488,-0.512,0.022,1480,15365,0.022,1379,36274,6289.799999999999,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5960.0,4.3,4.4,11.1,11.4,0.379,-0.621,0.021,1920,24454,0.021,2389,52808,9048.9,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5965.0,2.75,2.85,14.5,14.9,0.277,-0.723,0.019,882,24295,0.019,1876,35843,5240.2,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5970.0,1.7,1.8,18.4,19.0,0.194,-0.805,0.015,814,36127,0.015,844,40461,2486.9999999999995,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5975.0,1.05,1.1,22.7,23.4,0.129,-0.871,0.012,924,27884,0.012,966,33864,2268.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5980.0,0.6,0.7,27.3,28.2,0.085,-0.915,0.008,1145,35944,0.008,1637,37950,2225.6,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5985.0,0.4,0.45,32.1,32.7,0.058,-0.942,0.006,979,29029,0.006,634,22506,967.8,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5990.0,0.25,0.3,36.9,37.6,0.04,-0.96,0.004,2277,37821,0.004,1258,26392,1414.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,5995.0,0.2,0.25,41.8,43.0,0.028,-0.972,0.003,927,36300,0.003,594,21146,456.30000000000007,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6000.0,0.15,0.2,46.8,47.9,0.021,-0.979,0.002,5451,74615,0.002,6918,31687,2473.8,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6005.0,0.1,0.15,51.6,52.9,0.015,-0.985,0.002,1318,50711,0.002,703,13819,404.2,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6010.0,0.05,0.1,56.6,57.5,0.009,-0.99,0.001,1719,58541,0.001,470,6239,218.9,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6015.0,0.05,0.1,61.6,62.8,0.009,-0.991,0.001,1191,44427,0.001,625,3829,181.6,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6020.0,0.05,0.1,66.5,67.8,0.008,-0.992,0.001,3606,66005,0.001,975,2449,458.1,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6025.0,0.0,0.05,71.6,72.8,0.003,-0.997,0.0,2248,50312,0.0,1115,1721,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6030.0,0.0,0.05,76.5,77.8,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6035.0,0.0,0.05,81.5,82.8,0.003,-0.997,0.0,3535,39717,0.0,421,345,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6040.0,0.0,0.05,86.5,87.8,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6045.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6050.0,0.0,0.05,96.5,97.8,0.002,-0.997,0.0,4010,22159,0.0,4737,1329,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6055.0,0.0,0.05,101.5,105.9,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6060.0,0.0,0.05,106.5,110.9,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6065.0,0.0,0.05,111.5,115.9,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6070.0,0.0,0.05,116.5,120.9,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61606.5]
["2025-02-26T14:50:03.000000000",5953.38,6075.0,0.0,0.05,121.5,125.9,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61606.5]
["2025-02-26T14:50:14.000000000",5954.56,5830.0,120.7,125.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5835.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5840.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5845.0,106.1,110.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5850.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5855.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4911,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5860.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5865.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4421,61.9,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5870.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9354,145.4,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5875.0,79.6,80.1,0.05,0.1,0.991,-0.009,0.001,13,18,0.001,1400,9604,141.3,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5880.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9630,117.60000000000002,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5885.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15713,369.2,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5890.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21017,152.3,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5895.0,59.7,60.2,0.15,0.2,0.979,-0.021,0.002,27,31,0.002,1287,12804,262.79999999999995,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5900.0,54.7,55.2,0.2,0.25,0.974,-0.026,0.002,127,1463,0.002,5591,41517,1143.6,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5905.0,49.8,50.3,0.25,0.35,0.968,-0.032,0.003,287,303,0.003,1411,20352,509.3999999999999,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5910.0,44.9,45.4,0.35,0.4,0.958,-0.042,0.004,337,553,0.004,2174,30921,1004.4,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5915.0,40.0,40.5,0.45,0.55,0.944,-0.056,0.005,105,486,0.005,1177,28342,641.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5920.0,35.2,35.7,0.65,0.7,0.925,-0.075,0.006,99,1388,0.006,1351,45723,869.9999999999999,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5925.0,30.4,30.9,0.85,0.95,0.899,-0.101,0.008,208,1385,0.008,2361,40224,2055.2000000000003,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5930.0,25.8,26.2,1.25,1.3,0.861,-0.139,0.01,388,2221,0.01,1736,42614,2124.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5935.0,21.4,21.8,1.75,1.85,0.812,-0.188,0.013,250,4050,0.013,820,35232,1391.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5940.0,17.2,17.5,2.55,2.65,0.747,-0.253,0.016,237,9704,0.016,2246,55065,3972.8,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5945.0,13.3,13.6,3.7,3.8,0.663,-0.337,0.019,272,10733,0.019,1189,36486,2775.9,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5950.0,10.0,10.2,5.3,5.4,0.568,-0.432,0.02,1723,21301,0.02,3744,65604,10934.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5955.0,7.1,7.3,7.4,7.5,0.462,-0.538,0.022,1480,15428,0.022,1379,36306,6289.799999999999,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5960.0,4.8,5.0,10.0,10.2,0.354,-0.646,0.021,1920,24601,0.021,2389,52812,9048.9,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5965.0,3.1,3.2,13.3,13.6,0.255,-0.745,0.018,882,24338,0.018,1876,35874,4964.4,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5970.0,1.95,2.05,17.1,17.4,0.176,-0.825,0.014,814,36184,0.014,844,40462,2321.2000000000003,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5975.0,1.15,1.25,21.3,21.7,0.116,-0.884,0.011,924,27914,0.011,966,33865,2079.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5980.0,0.7,0.75,25.8,26.2,0.075,-0.925,0.008,1145,35991,0.008,1637,37950,2225.6,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5985.0,0.45,0.5,30.5,31.0,0.052,-0.948,0.005,979,29138,0.005,634,22506,806.5000000000001,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5990.0,0.3,0.35,35.3,35.8,0.035,-0.965,0.004,2277,37832,0.004,1258,26392,1414.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,5995.0,0.2,0.25,40.2,40.7,0.027,-0.973,0.003,927,36314,0.003,594,21146,456.30000000000007,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6000.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,5451,74633,0.002,6918,31687,2473.8,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6005.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1318,50713,0.002,703,13819,404.2,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6010.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,1719,58543,0.001,470,6244,218.9,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6015.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,1191,44428,0.001,625,3829,181.6,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6020.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,3606,66011,0.001,975,2449,458.1,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6025.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2248,50352,0.0,1115,1726,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6030.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6035.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3535,39720,0.0,421,345,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6040.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6045.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6050.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6055.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6060.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6065.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6070.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62014.100000000006]
["2025-02-26T14:50:14.000000000",5954.56,6075.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62014.100000000006]
["2025-02-26T14:50:25.000000000",5954.47,5830.0,120.7,124.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5835.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5840.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5845.0,106.1,109.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5850.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5855.0,99.1,99.8,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4916,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5860.0,94.1,94.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5865.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5870.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9373,145.4,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5875.0,79.2,79.9,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9605,141.3,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5880.0,74.2,74.9,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9630,117.60000000000002,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5885.0,69.2,69.9,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15763,369.2,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5890.0,64.2,65.0,0.1,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21017,152.3,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5895.0,59.3,60.0,0.15,0.2,0.981,-0.017,0.002,27,31,0.002,1287,12804,262.79999999999995,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5900.0,54.4,55.0,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41665,1143.6,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5905.0,49.4,50.1,0.25,0.35,0.971,-0.029,0.003,287,303,0.003,1411,20352,509.3999999999999,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5910.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30921,753.3000000000001,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5915.0,39.7,40.2,0.45,0.55,0.95,-0.05,0.004,105,486,0.004,1177,28344,512.8,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5920.0,34.9,35.4,0.65,0.7,0.933,-0.067,0.006,99,1397,0.006,1351,45724,869.9999999999999,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5925.0,30.2,30.6,0.9,0.95,0.91,-0.09,0.007,208,1385,0.007,2361,40224,1798.3,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5930.0,25.5,26.0,1.25,1.3,0.875,-0.124,0.01,388,2221,0.01,1736,42638,2124.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5935.0,21.1,21.5,1.8,1.85,0.829,-0.169,0.012,250,4054,0.012,820,35257,1284.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5940.0,16.9,17.3,2.6,2.65,0.768,-0.232,0.015,237,9709,0.015,2246,55123,3724.5,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5945.0,13.1,13.4,3.7,3.9,0.689,-0.311,0.018,272,10733,0.018,1189,36544,2629.8,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5950.0,9.8,9.9,5.4,5.5,0.595,-0.405,0.021,1723,21357,0.021,3744,65628,11480.7,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5955.0,6.9,7.1,7.5,7.7,0.489,-0.511,0.022,1480,15438,0.022,1379,36310,6289.799999999999,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5960.0,4.7,4.8,10.2,10.4,0.38,-0.62,0.021,1920,24658,0.021,2389,52818,9048.9,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5965.0,3.0,3.1,13.5,13.8,0.278,-0.722,0.019,882,24345,0.019,1876,35874,5240.2,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5970.0,1.85,1.95,17.2,17.7,0.194,-0.806,0.015,814,36194,0.015,844,40462,2486.9999999999995,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5975.0,1.15,1.2,21.5,21.9,0.129,-0.87,0.012,924,27918,0.012,966,33865,2268.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5980.0,0.65,0.75,26.0,26.5,0.083,-0.917,0.008,1145,36005,0.008,1637,37950,2225.6,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5985.0,0.4,0.5,30.7,31.2,0.056,-0.944,0.006,979,29139,0.006,634,22506,967.8,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5990.0,0.25,0.35,35.6,36.1,0.035,-0.965,0.004,2277,37918,0.004,1258,26392,1414.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,5995.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,927,36314,0.003,594,21146,456.30000000000007,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6000.0,0.15,0.2,45.5,45.9,0.021,-0.979,0.002,5451,74633,0.002,6918,31687,2473.8,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6005.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,1318,50714,0.002,703,13819,404.2,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6010.0,0.05,0.1,55.3,56.0,0.009,-0.99,0.001,1719,58543,0.001,470,6244,218.9,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6015.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1191,44428,0.001,625,3829,181.6,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6020.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3606,66011,0.001,975,2449,458.1,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6025.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2248,50352,0.0,1115,1726,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6030.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6035.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3535,39723,0.0,421,345,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6040.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6045.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6050.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6055.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6060.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6065.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6070.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62153.2]
["2025-02-26T14:50:25.000000000",5954.47,6075.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,62153.2]
["2025-02-26T14:50:37.000000000",5954.39,5830.0,120.7,124.7,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5835.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5840.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5845.0,106.1,109.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5850.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5855.0,99.1,99.6,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4916,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5860.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5865.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5870.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9375,145.4,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5875.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9605,141.3,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5880.0,74.1,74.7,0.05,0.15,0.991,-0.009,0.001,28,322,0.001,1148,9633,117.60000000000002,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5885.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15763,369.2,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5890.0,64.2,64.7,0.1,0.2,0.986,-0.014,0.001,14,251,0.001,1509,21017,152.3,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5895.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,27,31,0.002,1287,12806,262.79999999999995,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5900.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41666,1143.6,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5905.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.002,287,303,0.002,1411,20352,339.6,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5910.0,44.4,44.9,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30923,753.3000000000001,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5915.0,39.5,40.0,0.45,0.5,0.952,-0.048,0.004,105,486,0.004,1177,28349,512.8,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5920.0,34.7,35.2,0.6,0.7,0.935,-0.065,0.006,99,1397,0.006,1351,45728,869.9999999999999,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5925.0,30.0,30.4,0.9,0.95,0.91,-0.089,0.007,208,1387,0.007,2361,40231,1798.3,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5930.0,25.4,25.8,1.25,1.35,0.878,-0.122,0.01,388,2221,0.01,1736,42654,2124.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5935.0,20.9,21.3,1.8,1.9,0.83,-0.17,0.012,250,4055,0.012,820,35284,1284.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5940.0,16.8,17.1,2.6,2.7,0.769,-0.231,0.015,237,9709,0.015,2246,55157,3724.5,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5945.0,13.0,13.2,3.8,3.9,0.689,-0.311,0.018,272,10733,0.018,1189,36545,2629.8,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5950.0,9.7,9.9,5.4,5.6,0.594,-0.406,0.021,1723,21385,0.021,3744,65660,11480.7,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5955.0,6.9,7.0,7.6,7.8,0.488,-0.512,0.022,1480,15450,0.022,1379,36310,6289.799999999999,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5960.0,4.7,4.8,10.3,10.5,0.379,-0.621,0.021,1920,24696,0.021,2389,52818,9048.9,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5965.0,3.0,3.1,13.6,13.9,0.277,-0.722,0.019,882,24349,0.019,1876,35874,5240.2,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5970.0,1.85,1.95,17.4,17.8,0.193,-0.807,0.015,814,36201,0.015,844,40462,2486.9999999999995,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5975.0,1.1,1.2,21.6,22.1,0.128,-0.872,0.012,924,27944,0.012,966,33865,2268.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5980.0,0.65,0.75,26.2,26.6,0.083,-0.917,0.008,1145,36032,0.008,1637,37950,2225.6,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5985.0,0.4,0.45,30.9,31.4,0.055,-0.944,0.006,979,29141,0.006,634,22506,967.8,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5990.0,0.25,0.35,35.8,36.3,0.038,-0.962,0.004,2277,37919,0.004,1258,26392,1414.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,5995.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,927,36314,0.003,594,21146,456.30000000000007,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6000.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,5451,74651,0.002,6918,31687,2473.8,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6005.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,1318,50715,0.002,703,13819,404.2,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6010.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,1719,58543,0.001,470,6244,218.9,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6015.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,1191,44428,0.001,625,3829,181.6,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6020.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,3606,66011,0.001,975,2449,458.1,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6025.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2248,50352,0.0,1115,1726,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6030.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6035.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3535,39723,0.0,421,345,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6040.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6045.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6050.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6055.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6060.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6065.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6070.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61983.4]
["2025-02-26T14:50:37.000000000",5954.39,6075.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5830.0,120.7,124.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5835.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5840.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5845.0,106.1,109.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5850.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6709,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5855.0,98.8,99.4,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4916,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5860.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5865.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5870.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9375,145.4,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5875.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9605,141.3,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5880.0,73.9,74.4,0.05,0.15,0.991,-0.009,0.001,28,322,0.001,1148,9633,117.60000000000002,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5885.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15763,369.2,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5890.0,64.0,64.5,0.1,0.2,0.986,-0.014,0.001,14,251,0.001,1509,21017,152.3,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5895.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,27,31,0.002,1287,12807,262.79999999999995,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5900.0,54.0,54.5,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41668,1143.6,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5905.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.002,287,303,0.002,1411,20354,339.6,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5910.0,44.2,44.6,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30924,753.3000000000001,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5915.0,39.3,39.7,0.45,0.55,0.952,-0.048,0.004,105,486,0.004,1177,28350,512.8,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5920.0,34.5,34.9,0.65,0.7,0.935,-0.065,0.006,99,1397,0.006,1351,45729,869.9999999999999,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5925.0,29.8,30.2,0.9,0.95,0.91,-0.089,0.007,208,1387,0.007,2361,40234,1798.3,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5930.0,25.2,25.6,1.25,1.35,0.878,-0.122,0.01,388,2221,0.01,1736,42669,2124.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5935.0,20.8,21.1,1.85,1.9,0.83,-0.17,0.012,250,4055,0.012,820,35288,1284.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5940.0,16.6,16.9,2.7,2.75,0.769,-0.231,0.015,237,9709,0.015,2246,55165,3724.5,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5945.0,12.9,13.1,3.9,4.0,0.689,-0.311,0.018,272,10733,0.018,1189,36575,2629.8,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5950.0,9.5,9.7,5.5,5.7,0.594,-0.406,0.021,1723,21386,0.021,3744,65674,11480.7,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5955.0,6.8,6.9,7.7,7.8,0.488,-0.512,0.022,1480,15453,0.022,1379,36313,6289.799999999999,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5960.0,4.5,4.7,10.5,10.7,0.379,-0.621,0.021,1920,24703,0.021,2389,52819,9048.9,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5965.0,2.95,3.0,13.8,14.1,0.277,-0.722,0.019,882,24355,0.019,1876,35874,5240.2,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5970.0,1.8,1.9,17.6,18.0,0.193,-0.807,0.015,814,36215,0.015,844,40464,2486.9999999999995,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5975.0,1.1,1.15,21.9,22.3,0.128,-0.872,0.012,924,27977,0.012,966,33865,2268.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5980.0,0.65,0.7,26.4,26.9,0.083,-0.917,0.008,1145,36036,0.008,1637,37950,2225.6,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5985.0,0.4,0.45,31.2,31.6,0.055,-0.944,0.006,979,29141,0.006,634,22506,967.8,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5990.0,0.25,0.35,36.0,36.5,0.038,-0.962,0.004,2277,37921,0.004,1258,26392,1414.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,5995.0,0.2,0.25,41.0,41.4,0.028,-0.972,0.003,927,36315,0.003,594,21146,456.30000000000007,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6000.0,0.15,0.2,45.9,46.3,0.021,-0.979,0.002,5451,74701,0.002,6918,31687,2473.8,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6005.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,1318,50718,0.002,703,13819,404.2,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6010.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,1719,58543,0.001,470,6244,218.9,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6015.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,1191,44428,0.001,625,3829,181.6,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6020.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,3606,66011,0.001,975,2449,458.1,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6025.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2248,50362,0.0,1115,1726,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6030.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6035.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3535,39723,0.0,421,345,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6040.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6045.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1792,18680,0.0,1150,342,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6050.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6055.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6060.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6065.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6070.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61983.4]
["2025-02-26T14:50:48.000000000",5954.5,6075.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61983.4]
["2025-02-26T14:50:59.000000000",5954.67,5830.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5835.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5840.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5845.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5850.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6711,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5855.0,99.2,99.8,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4916,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5860.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5865.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,7,20,0.0,612,4421,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5870.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9375,145.4,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5875.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,13,18,0.001,1400,9605,141.3,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5880.0,74.3,74.9,0.1,0.15,0.991,-0.009,0.001,28,322,0.001,1148,9634,117.60000000000002,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5885.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15763,369.2,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5890.0,64.3,64.9,0.1,0.2,0.986,-0.014,0.001,14,251,0.001,1509,21018,152.3,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5895.0,59.3,59.9,0.15,0.2,0.983,-0.017,0.002,27,31,0.002,1287,12807,262.79999999999995,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5900.0,54.4,55.0,0.2,0.25,0.978,-0.022,0.002,127,1463,0.002,5591,41670,1143.6,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5905.0,49.5,50.0,0.25,0.3,0.972,-0.028,0.002,287,303,0.002,1411,20354,339.6,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5910.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,337,553,0.003,2174,30925,753.3000000000001,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5915.0,39.7,40.2,0.45,0.5,0.952,-0.048,0.004,105,486,0.004,1177,28352,512.8,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5920.0,34.9,35.3,0.6,0.7,0.937,-0.063,0.005,99,1397,0.005,1351,45732,725.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5925.0,30.2,30.6,0.85,0.95,0.913,-0.087,0.007,208,1387,0.007,2361,40244,1798.3,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5930.0,25.5,26.0,1.25,1.3,0.879,-0.121,0.01,388,2221,0.01,1736,42698,2124.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5935.0,21.1,21.5,1.8,1.85,0.833,-0.167,0.012,250,4055,0.012,820,35292,1284.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5940.0,16.9,17.3,2.6,2.65,0.772,-0.228,0.016,237,9709,0.016,2246,55185,3972.8,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5945.0,13.1,13.3,3.7,3.8,0.693,-0.307,0.019,272,10733,0.019,1189,36588,2775.9,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5950.0,9.8,10.0,5.3,5.5,0.596,-0.403,0.021,1723,21428,0.021,3744,65693,11480.7,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5955.0,7.0,7.1,7.5,7.6,0.489,-0.51,0.021,1480,15577,0.021,1379,36343,6003.900000000001,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5960.0,4.7,4.9,10.3,10.4,0.383,-0.618,0.021,1920,24727,0.021,2389,52836,9048.9,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5965.0,3.1,3.2,13.5,13.8,0.281,-0.719,0.019,882,24366,0.019,1876,35884,5240.2,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5970.0,1.9,2.0,17.2,17.6,0.196,-0.804,0.015,814,36252,0.015,844,40464,2486.9999999999995,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5975.0,1.15,1.2,21.5,21.9,0.131,-0.869,0.012,924,27987,0.012,966,33865,2268.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5980.0,0.7,0.75,26.0,26.4,0.085,-0.915,0.008,1145,36042,0.008,1637,37950,2225.6,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5985.0,0.4,0.5,30.7,31.2,0.058,-0.942,0.006,979,29144,0.006,634,22506,967.8,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5990.0,0.3,0.35,35.6,36.0,0.04,-0.96,0.004,2277,37922,0.004,1258,26392,1414.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,5995.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,927,36316,0.003,594,21146,456.30000000000007,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6000.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,5451,74703,0.002,6918,31687,2473.8,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6005.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,1318,50719,0.002,703,13819,404.2,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6010.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,1719,58543,0.001,470,6244,218.9,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6015.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1191,44428,0.001,625,3829,181.6,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6020.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,3606,66011,0.001,975,2449,458.1,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6025.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2248,50362,0.0,1115,1726,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6030.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,4173,49925,0.0,404,1086,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6035.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3535,39723,0.0,421,345,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6040.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6045.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1792,18684,0.0,1150,342,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6050.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4010,22159,0.0,4737,1329,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6055.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6060.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6065.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6070.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61946.9]
["2025-02-26T14:50:59.000000000",5954.67,6075.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61946.9]
["2025-02-26T14:51:46.000000000",5951.54,5830.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5835.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5840.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5845.0,105.6,106.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5850.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6713,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5855.0,95.9,96.4,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4919,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5860.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5865.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4422,61.9,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5870.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9407,145.4,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5875.0,75.9,76.5,0.1,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9620,141.3,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5880.0,70.9,71.5,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9640,117.60000000000002,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5885.0,66.0,66.5,0.15,0.2,0.988,-0.012,0.001,10,24,0.001,3682,15783,369.2,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5890.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21024,152.3,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5895.0,56.1,56.6,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12823,262.79999999999995,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5900.0,51.1,51.6,0.25,0.3,0.973,-0.027,0.002,127,1463,0.002,5591,41703,1143.6,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5905.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,287,303,0.003,1411,20363,509.3999999999999,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5910.0,41.3,41.8,0.45,0.5,0.954,-0.046,0.004,337,553,0.004,2174,31212,1004.4,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5915.0,36.5,36.9,0.6,0.7,0.94,-0.06,0.005,105,486,0.005,1177,28504,641.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5920.0,31.7,32.2,0.85,0.9,0.919,-0.081,0.007,99,1397,0.007,1351,45825,1015.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5925.0,27.1,27.5,1.2,1.25,0.892,-0.108,0.008,208,1389,0.008,2361,40316,2055.2000000000003,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5930.0,22.6,23.0,1.7,1.8,0.851,-0.149,0.011,388,2223,0.011,1736,42872,2336.4,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5935.0,18.4,18.7,2.5,2.55,0.797,-0.203,0.014,250,4061,0.014,820,35458,1498.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5940.0,14.5,14.8,3.5,3.6,0.728,-0.272,0.017,237,9754,0.017,2246,55425,4221.099999999999,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5945.0,11.0,11.2,5.0,5.1,0.641,-0.359,0.019,272,10757,0.019,1189,36795,2775.9,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5950.0,8.1,8.2,7.0,7.1,0.544,-0.456,0.021,1723,21491,0.021,3744,66082,11480.7,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5955.0,5.6,5.7,9.5,9.7,0.437,-0.563,0.022,1480,15840,0.022,1379,36487,6289.799999999999,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5960.0,3.7,3.8,12.6,12.8,0.332,-0.668,0.02,1920,25052,0.02,2389,52871,8618.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5965.0,2.35,2.45,16.1,16.5,0.239,-0.761,0.017,882,24538,0.017,1876,35940,4688.6,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5970.0,1.45,1.5,20.2,20.6,0.164,-0.836,0.014,814,36717,0.014,844,40504,2321.2000000000003,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5975.0,0.85,0.9,24.6,25.0,0.109,-0.891,0.01,924,28091,0.01,966,33865,1890.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5980.0,0.55,0.6,29.3,29.7,0.071,-0.929,0.007,1145,36122,0.007,1637,37953,1947.4,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5985.0,0.35,0.4,34.1,34.5,0.047,-0.953,0.005,979,29215,0.005,634,22507,806.5000000000001,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5990.0,0.2,0.3,39.0,39.4,0.034,-0.966,0.004,2277,38086,0.004,1258,26392,1414.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,5995.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,927,36449,0.002,594,21146,304.2,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6000.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,5451,74798,0.002,6918,31687,2473.8,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6005.0,0.05,0.15,53.7,54.3,0.015,-0.985,0.002,1318,50727,0.002,703,13819,404.2,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6010.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1719,58546,0.001,470,6244,218.9,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6015.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,1191,44433,0.001,625,3832,181.6,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6020.0,0.0,0.05,68.6,69.4,0.008,-0.992,0.001,3606,66037,0.001,975,2449,458.1,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6025.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2248,50368,0.0,1115,1726,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6030.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6035.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3535,39723,0.0,421,345,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6040.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6045.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1792,18684,0.0,1150,342,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6050.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4010,22159,0.0,4737,1330,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6055.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1368,9172,0.0,379,524,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6060.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6065.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61947.49999999999]
["2025-02-26T14:51:46.000000000",5951.54,6075.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61947.49999999999]
["2025-02-26T14:51:57.000000000",5952.2,5830.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5835.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5840.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5845.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5850.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6713,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5855.0,96.3,97.1,0.0,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4922,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5860.0,91.3,92.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5750,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5865.0,86.3,87.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5870.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9407,145.4,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5875.0,76.4,77.1,0.05,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9620,141.3,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5880.0,71.4,72.1,0.1,0.15,0.988,-0.011,0.001,28,322,0.001,1148,9644,117.60000000000002,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5885.0,66.4,67.2,0.1,0.2,0.984,-0.016,0.001,10,24,0.001,3682,15783,369.2,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5890.0,61.4,62.2,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21030,152.3,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5895.0,56.5,57.3,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12879,262.79999999999995,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5900.0,51.6,52.2,0.25,0.3,0.971,-0.029,0.002,127,1463,0.002,5591,41707,1143.6,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5905.0,46.7,47.3,0.3,0.4,0.964,-0.036,0.003,287,303,0.003,1411,20406,509.3999999999999,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5910.0,41.8,42.4,0.45,0.5,0.954,-0.046,0.004,337,553,0.004,2174,31235,1004.4,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5915.0,37.0,37.5,0.6,0.65,0.936,-0.064,0.005,105,486,0.005,1177,28522,641.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5920.0,32.2,32.7,0.8,0.85,0.916,-0.084,0.007,99,1397,0.007,1351,45923,1015.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5925.0,27.6,28.0,1.15,1.2,0.886,-0.114,0.009,208,1390,0.009,2361,40330,2312.1,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5930.0,23.1,23.5,1.6,1.65,0.842,-0.158,0.011,388,2224,0.011,1736,42950,2336.4,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5935.0,18.8,19.2,2.3,2.4,0.786,-0.214,0.014,250,4073,0.014,820,35575,1498.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5940.0,14.8,15.2,3.3,3.4,0.715,-0.285,0.017,237,9767,0.017,2246,55594,4221.099999999999,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5945.0,11.3,11.5,4.7,4.9,0.628,-0.372,0.019,272,10764,0.019,1189,36858,2775.9,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5950.0,8.3,8.5,6.7,6.8,0.528,-0.472,0.02,1723,21504,0.02,3744,66256,10934.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5955.0,5.8,5.9,9.1,9.3,0.422,-0.578,0.021,1480,15902,0.021,1379,36524,6003.900000000001,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5960.0,3.8,4.0,12.1,12.3,0.318,-0.682,0.02,1920,25287,0.02,2389,52887,8618.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5965.0,2.4,2.5,15.6,16.0,0.227,-0.773,0.017,882,24587,0.017,1876,35953,4688.6,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5970.0,1.45,1.55,19.7,20.1,0.153,-0.847,0.013,814,36853,0.013,844,40517,2155.4,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5975.0,0.9,0.95,24.0,24.6,0.1,-0.9,0.01,924,28126,0.01,966,33865,1890.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5980.0,0.55,0.6,28.7,29.2,0.066,-0.934,0.007,1145,36128,0.007,1637,37955,1947.4,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5985.0,0.35,0.4,33.5,33.9,0.044,-0.956,0.005,979,29226,0.005,634,22508,806.5000000000001,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5990.0,0.2,0.3,38.4,38.9,0.029,-0.971,0.003,2277,38101,0.003,1258,26392,1060.5,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,5995.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,927,36459,0.002,594,21146,304.2,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6000.0,0.1,0.15,48.1,48.8,0.016,-0.984,0.002,5451,74802,0.002,6918,31687,2473.8,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6005.0,0.05,0.15,53.1,53.8,0.012,-0.988,0.001,1318,50727,0.001,703,13819,202.1,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6010.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,1719,58546,0.001,470,6244,218.9,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6015.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,1191,44433,0.001,625,3832,181.6,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6020.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,3606,66037,0.0,975,2449,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6025.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2248,50371,0.0,1115,1726,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6030.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6035.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3535,39723,0.0,421,345,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6040.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6045.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1792,18684,0.0,1150,342,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6050.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4010,22159,0.0,4737,1335,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6055.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6060.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60192.3]
["2025-02-26T14:51:57.000000000",5952.2,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,60192.3]
["2025-02-26T14:52:09.000000000",5952.14,5830.0,121.6,122.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5835.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5840.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5845.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5850.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6716,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5855.0,96.6,97.3,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4922,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5860.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5865.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5870.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9407,145.4,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5875.0,76.7,77.3,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5880.0,71.7,72.4,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9644,117.60000000000002,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5885.0,66.7,67.4,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15783,369.2,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5890.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5895.0,56.8,57.5,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12880,262.79999999999995,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5900.0,52.0,52.5,0.25,0.3,0.973,-0.027,0.002,127,1463,0.002,5591,41711,1143.6,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5905.0,47.1,47.5,0.3,0.4,0.966,-0.034,0.003,287,303,0.003,1411,20407,509.3999999999999,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5910.0,42.2,42.7,0.4,0.5,0.956,-0.044,0.004,337,553,0.004,2174,31240,1004.4,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5915.0,37.4,37.8,0.55,0.6,0.941,-0.059,0.005,105,486,0.005,1177,28522,641.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5920.0,32.6,33.0,0.75,0.85,0.92,-0.08,0.007,99,1397,0.007,1351,45931,1015.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5925.0,27.9,28.3,1.1,1.15,0.893,-0.109,0.008,208,1390,0.008,2361,40334,2055.2000000000003,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5930.0,23.4,23.8,1.55,1.6,0.852,-0.148,0.011,388,2224,0.011,1736,42988,2336.4,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5935.0,19.1,19.4,2.25,2.3,0.797,-0.203,0.014,250,4074,0.014,820,35614,1498.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5940.0,15.1,15.4,3.2,3.3,0.728,-0.272,0.017,237,9790,0.017,2246,55615,4221.099999999999,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5945.0,11.5,11.7,4.6,4.7,0.641,-0.359,0.019,272,10764,0.019,1189,36882,2775.9,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5950.0,8.4,8.6,6.4,6.6,0.542,-0.458,0.021,1723,21524,0.021,3744,66288,11480.7,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5955.0,5.9,6.0,8.9,9.0,0.434,-0.566,0.022,1480,15940,0.022,1379,36541,6289.799999999999,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5960.0,3.9,4.0,11.9,12.1,0.328,-0.672,0.02,1920,25311,0.02,2389,52893,8618.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5965.0,2.45,2.55,15.3,15.7,0.234,-0.766,0.017,882,24617,0.017,1876,35953,4688.6,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5970.0,1.5,1.55,19.3,19.8,0.159,-0.841,0.013,814,36895,0.013,844,40517,2155.4,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5975.0,0.9,0.95,23.7,24.2,0.105,-0.895,0.01,924,28146,0.01,966,33865,1890.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5980.0,0.55,0.6,28.3,28.8,0.069,-0.931,0.007,1145,36158,0.007,1637,37955,1947.4,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5985.0,0.35,0.4,33.1,33.6,0.046,-0.954,0.005,979,29229,0.005,634,22508,806.5000000000001,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5990.0,0.2,0.3,38.0,38.5,0.029,-0.971,0.003,2277,38104,0.003,1258,26392,1060.5,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,5995.0,0.15,0.2,42.9,43.6,0.022,-0.978,0.002,927,36459,0.002,594,21146,304.2,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6000.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,5451,74802,0.002,6918,31687,2473.8,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6005.0,0.05,0.15,52.9,53.5,0.012,-0.988,0.001,1318,50728,0.001,703,13824,202.1,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6010.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,1719,58547,0.001,470,6244,218.9,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6015.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1191,44433,0.001,625,3837,181.6,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6020.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3606,66041,0.0,975,2449,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6025.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2248,50371,0.0,1115,1726,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6030.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6035.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,3535,39723,0.0,421,345,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6040.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6045.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,1792,18684,0.0,1150,342,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6050.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,4010,22159,0.0,4737,1335,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6055.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6060.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6065.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6070.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60768.0]
["2025-02-26T14:52:09.000000000",5952.14,6075.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5830.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5835.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5840.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5845.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5850.0,101.5,102.0,0.0,0.1,0.998,-0.002,0.0,184,131,0.0,7224,6717,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5855.0,96.5,97.0,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4922,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5860.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5865.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5870.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9407,145.4,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5875.0,76.5,77.1,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5880.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9644,117.60000000000002,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5885.0,66.6,67.1,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15783,369.2,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5890.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5895.0,56.7,57.2,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12880,262.79999999999995,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5900.0,51.8,52.3,0.25,0.3,0.973,-0.027,0.002,127,1463,0.002,5591,41711,1143.6,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5905.0,46.9,47.3,0.3,0.4,0.966,-0.034,0.003,287,303,0.003,1411,20409,509.3999999999999,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5910.0,42.0,42.4,0.4,0.5,0.956,-0.044,0.004,337,553,0.004,2174,31241,1004.4,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5915.0,37.1,37.6,0.55,0.6,0.941,-0.059,0.005,105,486,0.005,1177,28523,641.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5920.0,32.3,32.8,0.75,0.85,0.92,-0.08,0.007,99,1397,0.007,1351,45933,1015.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5925.0,27.7,28.1,1.1,1.15,0.893,-0.109,0.008,208,1390,0.008,2361,40339,2055.2000000000003,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5930.0,23.1,23.6,1.55,1.65,0.852,-0.148,0.011,388,2224,0.011,1736,43021,2336.4,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5935.0,18.8,19.2,2.25,2.35,0.797,-0.203,0.014,250,4077,0.014,820,35619,1498.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5940.0,14.9,15.2,3.2,3.4,0.728,-0.272,0.017,237,9790,0.017,2246,55647,4221.099999999999,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5945.0,11.3,11.6,4.6,4.8,0.641,-0.359,0.019,272,10765,0.019,1189,36932,2775.9,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5950.0,8.3,8.4,6.5,6.7,0.542,-0.458,0.021,1723,21530,0.021,3744,66301,11480.7,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5955.0,5.7,5.9,9.0,9.2,0.434,-0.566,0.022,1480,16008,0.022,1379,36547,6289.799999999999,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5960.0,3.8,3.9,12.0,12.2,0.328,-0.672,0.02,1920,25333,0.02,2389,52894,8618.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5965.0,2.4,2.45,15.5,15.9,0.234,-0.766,0.017,882,24638,0.017,1876,35955,4688.6,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5970.0,1.45,1.5,19.5,20.0,0.159,-0.841,0.013,814,36916,0.013,844,40518,2155.4,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5975.0,0.85,0.95,23.9,24.4,0.105,-0.895,0.01,924,28150,0.01,966,33865,1890.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5980.0,0.5,0.6,28.6,29.0,0.069,-0.931,0.007,1145,36161,0.007,1637,37955,1947.4,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5985.0,0.3,0.4,33.4,33.8,0.046,-0.954,0.005,979,29234,0.005,634,22508,806.5000000000001,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5990.0,0.2,0.25,38.3,38.7,0.029,-0.971,0.003,2277,38104,0.003,1258,26392,1060.5,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,5995.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,927,36459,0.002,594,21146,304.2,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6000.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,5451,74805,0.002,6918,31687,2473.8,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6005.0,0.05,0.1,53.1,53.7,0.012,-0.988,0.001,1318,50728,0.001,703,13824,202.1,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6010.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,1719,58562,0.001,470,6244,218.9,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6015.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,1191,44434,0.001,625,3839,181.6,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6020.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,3606,66044,0.0,975,2449,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6025.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,2248,50371,0.0,1115,1729,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6030.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6035.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,3535,39724,0.0,421,345,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6040.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6045.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1792,18684,0.0,1150,343,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6050.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4010,22159,0.0,4737,1335,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6055.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6060.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6065.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6070.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60768.0]
["2025-02-26T14:52:20.000000000",5951.6,6075.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,60768.0]
["2025-02-26T14:52:31.000000000",5951.84,5830.0,121.4,125.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5835.0,116.4,117.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5840.0,111.4,112.8,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5845.0,106.4,110.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3043,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5850.0,101.7,102.8,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6717,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5855.0,96.6,98.1,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4926,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5860.0,91.6,93.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5865.0,86.6,88.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5870.0,81.6,82.9,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9414,145.4,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5875.0,76.7,77.9,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5880.0,71.7,72.9,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9644,117.60000000000002,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5885.0,66.9,68.2,0.1,0.15,0.986,-0.014,0.001,10,24,0.001,3682,15786,369.2,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5890.0,61.7,63.3,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5895.0,57.0,58.3,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12881,262.79999999999995,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5900.0,52.4,52.8,0.25,0.3,0.973,-0.027,0.002,127,1463,0.002,5591,41712,1143.6,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5905.0,47.4,47.9,0.3,0.35,0.967,-0.033,0.003,287,303,0.003,1411,20412,509.3999999999999,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5910.0,42.5,43.0,0.4,0.45,0.957,-0.043,0.004,337,553,0.004,2174,31256,1004.4,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5915.0,37.7,38.1,0.55,0.6,0.943,-0.057,0.005,105,486,0.005,1177,28523,641.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5920.0,32.9,33.3,0.75,0.8,0.923,-0.079,0.006,99,1397,0.007,1351,45949,1005.1,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5925.0,28.2,28.6,1.05,1.1,0.894,-0.108,0.009,208,1390,0.009,2361,40354,2312.1,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5930.0,23.6,24.0,1.5,1.55,0.853,-0.147,0.011,388,2226,0.011,1736,43048,2336.4,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5935.0,19.3,19.7,2.15,2.2,0.799,-0.2,0.014,250,4078,0.014,820,35639,1498.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5940.0,15.3,15.6,3.1,3.2,0.728,-0.272,0.017,237,9790,0.017,2246,55669,4221.099999999999,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5945.0,11.7,11.9,4.4,4.5,0.639,-0.361,0.02,272,10765,0.02,1189,36959,2922.0000000000005,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5950.0,8.6,8.7,6.2,6.4,0.538,-0.462,0.022,1723,21533,0.022,3744,66368,12027.4,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5955.0,6.0,6.1,8.6,8.8,0.43,-0.57,0.021,1480,16016,0.021,1379,36572,6003.900000000001,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5960.0,3.9,4.1,11.6,11.8,0.326,-0.674,0.02,1920,25373,0.02,2389,52898,8618.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5965.0,2.5,2.55,15.0,15.4,0.232,-0.768,0.017,882,24681,0.017,1876,35955,4688.6,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5970.0,1.5,1.6,19.0,19.4,0.159,-0.841,0.013,814,36978,0.013,844,40519,2155.4,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5975.0,0.9,0.95,23.4,23.8,0.103,-0.897,0.01,924,28187,0.01,966,33865,1890.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5980.0,0.55,0.6,28.0,28.5,0.067,-0.933,0.007,1145,36174,0.007,1637,37955,1947.4,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5985.0,0.35,0.4,32.8,33.3,0.044,-0.956,0.005,979,29236,0.005,634,22508,806.5000000000001,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5990.0,0.2,0.25,37.7,38.1,0.029,-0.971,0.003,2277,38106,0.003,1258,26392,1060.5,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,5995.0,0.15,0.2,42.4,43.6,0.022,-0.978,0.002,927,36469,0.002,594,21146,304.2,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6000.0,0.1,0.15,47.3,48.6,0.016,-0.984,0.002,5451,74808,0.002,6918,31687,2473.8,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6005.0,0.05,0.1,52.3,53.5,0.01,-0.99,0.001,1318,50733,0.001,703,13824,202.1,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6010.0,0.05,0.1,57.3,58.5,0.009,-0.991,0.001,1719,58566,0.001,470,6244,218.9,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6015.0,0.05,0.1,62.3,63.5,0.009,-0.991,0.001,1191,44434,0.001,625,3839,181.6,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6020.0,0.0,0.05,67.3,68.4,0.003,-0.997,0.0,3606,66053,0.0,975,2449,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6025.0,0.0,0.05,72.2,73.4,0.003,-0.997,0.0,2248,50374,0.0,1115,1729,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6030.0,0.0,0.05,77.2,78.4,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6035.0,0.0,0.05,82.2,83.4,0.003,-0.997,0.0,3535,39725,0.0,421,345,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6040.0,0.0,0.05,87.2,88.5,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6045.0,0.0,0.05,92.2,93.5,0.003,-0.997,0.0,1792,18684,0.0,1150,343,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6050.0,0.0,0.05,97.2,98.5,0.002,-0.998,0.0,4010,22159,0.0,4737,1335,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6055.0,0.0,0.05,102.2,103.7,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6060.0,0.0,0.05,107.2,108.7,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6065.0,0.0,0.05,112.2,113.7,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6070.0,0.0,0.05,117.2,118.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61421.9]
["2025-02-26T14:52:31.000000000",5951.84,6075.0,0.0,0.05,122.2,123.7,0.002,-0.998,0.0,4728,6471,0.0,2049,955,0.0,61421.9]
["2025-02-26T14:52:42.000000000",5951.56,5830.0,120.6,125.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5835.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5840.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5845.0,105.6,110.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5850.0,101.2,101.9,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6717,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5855.0,95.7,97.2,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4926,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5860.0,90.7,92.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5865.0,85.7,87.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5870.0,81.2,82.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9415,145.4,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5875.0,76.2,77.0,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5880.0,71.3,72.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9644,117.60000000000002,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5885.0,65.8,67.3,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15786,369.2,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5890.0,60.9,62.3,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5895.0,55.9,57.3,0.2,0.25,0.978,-0.021,0.002,27,31,0.002,1287,12881,262.79999999999995,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5900.0,51.6,52.2,0.25,0.3,0.973,-0.027,0.002,127,1463,0.002,5591,41714,1143.6,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5905.0,46.7,47.2,0.3,0.4,0.967,-0.033,0.003,287,303,0.003,1411,20413,509.3999999999999,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5910.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,337,553,0.004,2174,31256,1004.4,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5915.0,36.9,37.5,0.6,0.65,0.939,-0.061,0.005,105,487,0.005,1177,28523,641.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5920.0,32.2,32.7,0.8,0.85,0.92,-0.08,0.007,99,1397,0.007,1351,45952,1015.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5925.0,27.5,27.9,1.1,1.2,0.892,-0.108,0.009,208,1390,0.009,2361,40362,2312.1,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5930.0,23.0,23.4,1.6,1.65,0.852,-0.148,0.011,388,2226,0.011,1736,43063,2336.4,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5935.0,18.7,19.4,2.3,2.35,0.797,-0.202,0.014,250,4078,0.014,820,35642,1498.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5940.0,14.8,15.1,3.3,3.4,0.725,-0.272,0.017,237,9796,0.017,2246,55683,4221.099999999999,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5945.0,11.2,11.4,4.7,4.8,0.638,-0.362,0.019,272,10782,0.019,1189,36970,2775.9,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5950.0,8.2,8.3,6.6,6.8,0.539,-0.461,0.021,1723,21553,0.021,3744,66395,11480.7,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5955.0,5.7,5.8,9.1,9.3,0.431,-0.569,0.021,1480,16026,0.021,1379,36645,6003.900000000001,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5960.0,3.7,3.9,12.1,12.3,0.325,-0.675,0.02,1920,25406,0.02,2389,52906,8618.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5965.0,2.35,2.4,15.7,16.0,0.232,-0.768,0.017,882,24703,0.017,1876,35955,4688.6,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5970.0,1.45,1.5,19.7,20.1,0.157,-0.843,0.013,814,37045,0.013,844,40519,2155.4,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5975.0,0.85,0.9,24.1,24.5,0.101,-0.899,0.01,924,28244,0.01,966,33865,1890.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5980.0,0.5,0.55,28.8,29.2,0.065,-0.935,0.007,1145,36202,0.007,1637,37955,1947.4,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5985.0,0.3,0.35,33.5,34.0,0.044,-0.956,0.005,979,29250,0.005,634,22508,806.5000000000001,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5990.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,2277,38114,0.003,1258,26392,1060.5,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,5995.0,0.15,0.2,43.3,44.0,0.022,-0.978,0.002,927,36470,0.002,594,21146,304.2,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6000.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,5451,74809,0.002,6918,31697,2473.8,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6005.0,0.05,0.1,53.2,54.0,0.01,-0.99,0.001,1318,50733,0.001,703,13824,202.1,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6010.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,1719,58580,0.001,470,6244,218.9,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6015.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,1191,44434,0.001,625,3839,181.6,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6020.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3606,66053,0.0,975,2449,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6025.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2248,50374,0.0,1115,1729,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6030.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6035.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3535,39725,0.0,421,345,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6040.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6045.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1792,18684,0.0,1150,343,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6050.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,4010,22159,0.0,4737,1338,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6055.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6060.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6065.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6070.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60739.0]
["2025-02-26T14:52:42.000000000",5951.56,6075.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,60739.0]
["2025-02-26T14:52:54.000000000",5951.79,5830.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5835.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5840.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5845.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5850.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6717,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5855.0,96.4,96.9,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4928,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5860.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5865.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5870.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9417,145.4,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5875.0,76.4,77.0,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5880.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5885.0,66.5,67.0,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15796,369.2,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5890.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5895.0,56.6,57.1,0.2,0.25,0.978,-0.021,0.002,27,31,0.002,1287,12881,262.79999999999995,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5900.0,51.6,52.0,0.25,0.3,0.973,-0.027,0.002,127,1463,0.002,5591,41715,1143.6,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5905.0,46.7,47.1,0.3,0.35,0.966,-0.034,0.003,287,303,0.003,1411,20414,509.3999999999999,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5910.0,41.8,42.2,0.4,0.5,0.956,-0.044,0.004,337,553,0.004,2174,31259,1004.4,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5915.0,36.9,37.4,0.55,0.65,0.941,-0.059,0.005,105,487,0.005,1177,28546,641.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5920.0,32.2,32.6,0.8,0.85,0.92,-0.08,0.007,99,1397,0.007,1351,45975,1015.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5925.0,27.5,27.9,1.1,1.2,0.892,-0.109,0.009,208,1391,0.009,2361,40368,2312.1,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5930.0,23.0,23.3,1.6,1.65,0.851,-0.149,0.011,388,2226,0.011,1736,43093,2336.4,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5935.0,18.7,19.1,2.3,2.35,0.797,-0.203,0.014,250,4078,0.014,820,35676,1498.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5940.0,14.7,15.0,3.3,3.4,0.727,-0.273,0.017,237,9797,0.017,2246,55696,4221.099999999999,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5945.0,11.2,11.4,4.7,4.8,0.639,-0.361,0.019,272,10782,0.019,1189,36980,2775.9,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5950.0,8.2,8.3,6.6,6.7,0.539,-0.462,0.021,1723,21576,0.021,3744,66434,11480.7,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5955.0,5.6,5.8,9.1,9.2,0.43,-0.57,0.022,1480,16034,0.022,1379,36659,6289.799999999999,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5960.0,3.7,3.8,12.1,12.3,0.325,-0.677,0.02,1920,25421,0.02,2389,52911,8618.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5965.0,2.35,2.4,15.6,16.0,0.23,-0.77,0.017,882,24755,0.017,1876,35960,4688.6,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5970.0,1.4,1.45,19.7,20.1,0.155,-0.845,0.013,814,37308,0.013,844,40522,2155.4,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5975.0,0.85,0.9,24.1,24.5,0.101,-0.898,0.01,924,28263,0.01,966,33867,1890.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5980.0,0.5,0.55,28.8,29.2,0.065,-0.935,0.007,1145,36217,0.007,1637,37956,1947.4,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5985.0,0.3,0.35,33.6,34.0,0.042,-0.958,0.005,979,29260,0.005,634,22508,806.5000000000001,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5990.0,0.2,0.25,38.5,38.9,0.029,-0.971,0.003,2277,38117,0.003,1258,26394,1060.5,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,5995.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,927,36478,0.002,594,21146,304.2,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6000.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,5451,74816,0.002,6918,31717,2473.8,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6005.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,1318,50737,0.001,703,13824,202.1,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6010.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,1719,58581,0.001,470,6244,218.9,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6015.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,1191,44440,0.001,625,3859,181.6,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6020.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3606,66058,0.0,975,2449,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6025.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2248,50375,0.0,1115,1729,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6030.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6035.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3535,39725,0.0,421,345,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6040.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6045.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1792,18684,0.0,1150,343,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6050.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4010,22160,0.0,4737,1338,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6065.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61024.9]
["2025-02-26T14:52:54.000000000",5951.79,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5830.0,122.0,122.8,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5835.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5840.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5845.0,106.2,107.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5850.0,102.0,102.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6718,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5855.0,96.7,97.9,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4928,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5860.0,91.7,92.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5865.0,86.7,87.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5870.0,81.7,82.9,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9417,145.4,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5875.0,76.7,77.9,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5880.0,72.1,72.9,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5885.0,67.1,67.9,0.1,0.15,0.986,-0.014,0.001,10,24,0.001,3682,15796,369.2,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5890.0,61.8,63.0,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5895.0,56.8,58.0,0.2,0.25,0.978,-0.021,0.002,27,31,0.002,1287,12881,262.79999999999995,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5900.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,127,1463,0.002,5591,41716,1143.6,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5905.0,47.4,47.9,0.3,0.35,0.966,-0.034,0.003,287,303,0.003,1411,20460,509.3999999999999,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5910.0,42.5,43.0,0.4,0.45,0.956,-0.044,0.004,337,553,0.004,2174,31262,1004.4,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5915.0,37.6,38.1,0.55,0.6,0.941,-0.059,0.005,105,487,0.005,1177,28547,641.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5920.0,32.9,33.3,0.75,0.8,0.92,-0.08,0.007,99,1397,0.007,1351,46245,1015.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5925.0,28.2,28.6,1.05,1.1,0.892,-0.109,0.009,208,1392,0.009,2361,40371,2312.1,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5930.0,23.6,24.0,1.5,1.55,0.851,-0.149,0.011,388,2227,0.011,1736,43143,2336.4,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5935.0,19.3,19.7,2.1,2.2,0.797,-0.203,0.014,250,4078,0.014,820,35690,1498.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5940.0,15.2,15.5,3.0,3.1,0.727,-0.273,0.017,237,9798,0.017,2246,55713,4221.099999999999,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5945.0,11.6,11.9,4.4,4.5,0.639,-0.361,0.019,272,10785,0.019,1189,37007,2775.9,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5950.0,8.5,8.7,6.2,6.4,0.539,-0.462,0.021,1723,21589,0.021,3744,66474,11480.7,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5955.0,5.9,6.1,8.6,8.8,0.43,-0.57,0.022,1480,16049,0.022,1379,36671,6289.799999999999,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5960.0,3.9,4.0,11.5,11.8,0.325,-0.677,0.02,1920,25456,0.02,2389,52916,8618.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5965.0,2.45,2.55,15.0,15.4,0.23,-0.77,0.017,882,24780,0.017,1876,35960,4688.6,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5970.0,1.5,1.55,19.0,19.4,0.155,-0.845,0.013,814,37349,0.013,844,40522,2155.4,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5975.0,0.9,0.95,23.4,23.8,0.101,-0.898,0.01,924,28276,0.01,966,33872,1890.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5980.0,0.55,0.6,28.0,28.5,0.065,-0.935,0.007,1145,36221,0.007,1637,37956,1947.4,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5985.0,0.35,0.4,32.8,33.3,0.042,-0.958,0.005,979,29261,0.005,634,22508,806.5000000000001,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5990.0,0.2,0.25,37.7,38.2,0.029,-0.971,0.003,2277,38118,0.003,1258,26394,1060.5,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,5995.0,0.15,0.2,42.4,43.6,0.022,-0.978,0.002,927,36481,0.002,594,21146,304.2,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6000.0,0.1,0.15,47.3,48.5,0.016,-0.984,0.002,5451,74823,0.002,6918,31717,2473.8,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6005.0,0.05,0.1,52.3,53.5,0.01,-0.99,0.001,1318,50741,0.001,703,13824,202.1,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6010.0,0.05,0.1,57.3,58.5,0.009,-0.991,0.001,1719,58581,0.001,470,6244,218.9,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6015.0,0.05,0.1,62.3,63.4,0.009,-0.991,0.001,1191,44440,0.001,625,3859,181.6,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6020.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,3606,66069,0.0,975,2449,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6025.0,0.0,0.05,72.3,73.4,0.003,-0.997,0.0,2248,50375,0.0,1115,1729,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6030.0,0.0,0.05,77.3,78.4,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6035.0,0.0,0.05,82.3,83.4,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6040.0,0.0,0.05,87.2,88.4,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6045.0,0.0,0.05,92.2,93.4,0.003,-0.997,0.0,1792,18684,0.0,1150,343,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6050.0,0.0,0.05,97.2,98.4,0.002,-0.998,0.0,4010,22160,0.0,4737,1338,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6055.0,0.0,0.05,102.2,107.2,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6060.0,0.0,0.05,107.2,112.2,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6065.0,0.0,0.05,112.2,116.3,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6070.0,0.0,0.05,117.2,121.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61024.9]
["2025-02-26T14:53:05.000000000",5952.39,6075.0,0.0,0.05,122.2,126.5,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61024.9]
["2025-02-26T14:53:16.000000000",5952.36,5830.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5835.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5840.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5845.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5850.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6730,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5855.0,96.8,97.6,0.0,0.05,0.996,-0.004,0.0,21,26,0.0,1683,4928,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5860.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5865.0,86.9,87.6,0.05,0.1,0.993,-0.006,0.001,7,20,0.001,612,4444,61.9,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5870.0,81.9,82.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9418,145.4,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5875.0,76.9,77.6,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5880.0,71.9,72.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5885.0,66.9,67.6,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15796,369.2,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5890.0,62.0,62.7,0.15,0.2,0.983,-0.016,0.001,14,251,0.001,1509,21034,152.3,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5895.0,57.0,57.7,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12881,262.79999999999995,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5900.0,52.2,52.6,0.25,0.3,0.974,-0.026,0.002,127,1473,0.002,5591,41716,1143.6,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5905.0,47.2,47.7,0.3,0.4,0.968,-0.032,0.003,287,313,0.003,1411,20463,509.3999999999999,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5910.0,42.3,42.8,0.4,0.5,0.958,-0.042,0.004,337,553,0.004,2174,31263,1004.4,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5915.0,37.5,37.9,0.55,0.6,0.943,-0.057,0.005,105,487,0.005,1177,28550,641.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5920.0,32.7,33.1,0.75,0.85,0.924,-0.076,0.006,99,1397,0.006,1351,46258,869.9999999999999,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5925.0,28.0,28.4,1.05,1.15,0.899,-0.101,0.008,208,1392,0.008,2361,40384,2055.2000000000003,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5930.0,23.5,23.9,1.5,1.6,0.859,-0.141,0.011,388,2227,0.011,1736,43159,2336.4,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5935.0,19.1,19.5,2.15,2.25,0.81,-0.19,0.013,250,4078,0.013,820,35717,1391.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5940.0,15.1,15.4,3.1,3.2,0.741,-0.259,0.017,237,9804,0.017,2246,55722,4221.099999999999,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5945.0,11.5,11.7,4.4,4.5,0.657,-0.343,0.019,272,10786,0.019,1189,37043,2775.9,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5950.0,8.4,8.6,6.3,6.4,0.556,-0.444,0.021,1723,21591,0.021,3744,66488,11480.7,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5955.0,5.8,6.0,8.7,8.9,0.448,-0.552,0.022,1480,16058,0.022,1379,36687,6289.799999999999,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5960.0,3.8,4.0,11.7,11.9,0.34,-0.66,0.02,1920,25479,0.02,2389,52931,8618.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5965.0,2.4,2.5,15.2,15.5,0.243,-0.757,0.018,882,24797,0.018,1876,35960,4964.4,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5970.0,1.45,1.55,19.2,19.6,0.166,-0.834,0.014,814,37365,0.014,844,40524,2321.2000000000003,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5975.0,0.85,0.95,23.6,24.0,0.107,-0.893,0.01,924,28301,0.01,966,33872,1890.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5980.0,0.5,0.6,28.2,28.6,0.07,-0.93,0.007,1145,36233,0.007,1637,37956,1947.4,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5985.0,0.35,0.4,33.0,33.5,0.047,-0.953,0.005,979,29271,0.005,634,22508,806.5000000000001,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5990.0,0.2,0.3,37.9,38.4,0.032,-0.968,0.004,2277,38186,0.004,1258,26395,1414.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,5995.0,0.15,0.2,42.7,43.4,0.022,-0.978,0.003,927,36482,0.003,594,21147,456.30000000000007,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6000.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,5451,74823,0.002,6918,31717,2473.8,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6005.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,1318,50741,0.001,703,13824,202.1,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6010.0,0.05,0.1,57.6,58.3,0.009,-0.991,0.001,1719,58582,0.001,470,6244,218.9,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6015.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,1191,44440,0.001,625,3859,181.6,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6020.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3606,66071,0.0,975,2449,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6025.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2248,50385,0.0,1115,1729,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6030.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6035.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6040.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6045.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1792,18684,0.0,1150,343,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6050.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4010,22160,0.0,4737,1338,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6055.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6060.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6065.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61463.2]
["2025-02-26T14:53:16.000000000",5952.36,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61463.2]
["2025-02-26T14:53:27.000000000",5952.33,5830.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5835.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5840.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5845.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5850.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6730,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5855.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4929,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5860.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5865.0,86.6,87.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5870.0,81.6,82.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9419,145.4,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5875.0,76.6,77.3,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5880.0,71.6,72.3,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5885.0,66.6,67.4,0.1,0.2,0.988,-0.012,0.001,10,24,0.001,3682,15796,369.2,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5890.0,61.6,62.4,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5895.0,56.7,57.5,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12881,262.79999999999995,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5900.0,51.8,52.4,0.25,0.3,0.973,-0.027,0.002,127,1473,0.002,5591,41728,1143.6,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5905.0,46.9,47.4,0.3,0.4,0.968,-0.032,0.003,287,313,0.003,1411,20464,509.3999999999999,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5910.0,42.0,42.5,0.45,0.5,0.958,-0.042,0.004,337,553,0.004,2174,31273,1004.4,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5915.0,37.2,37.7,0.55,0.65,0.943,-0.057,0.005,105,487,0.005,1177,28550,641.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5920.0,32.4,32.9,0.8,0.85,0.924,-0.076,0.006,99,1397,0.006,1351,46276,869.9999999999999,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5925.0,27.7,28.2,1.1,1.15,0.896,-0.104,0.008,208,1392,0.008,2361,40424,2055.2000000000003,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5930.0,23.2,23.6,1.55,1.6,0.859,-0.142,0.011,388,2227,0.011,1736,43184,2336.4,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5935.0,18.9,19.3,2.2,2.3,0.808,-0.193,0.014,250,4078,0.014,820,35742,1498.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5940.0,14.9,15.2,3.2,3.3,0.739,-0.261,0.017,237,9807,0.017,2246,55767,4221.099999999999,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5945.0,11.3,11.5,4.5,4.7,0.652,-0.347,0.02,272,10790,0.02,1189,37060,2922.0000000000005,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5950.0,8.2,8.4,6.4,6.5,0.55,-0.45,0.022,1723,21606,0.022,3744,66533,12027.4,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5955.0,5.7,5.9,8.9,9.0,0.441,-0.559,0.022,1480,16093,0.022,1379,36711,6289.799999999999,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5960.0,3.8,3.9,11.9,12.1,0.334,-0.666,0.02,1920,25516,0.02,2389,52934,8618.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5965.0,2.4,2.45,15.4,15.8,0.239,-0.76,0.017,882,24808,0.017,1876,35960,4688.6,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5970.0,1.4,1.5,19.4,19.9,0.162,-0.838,0.014,814,37376,0.014,844,40525,2321.2000000000003,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5975.0,0.85,0.9,23.8,24.3,0.106,-0.894,0.01,924,28319,0.01,966,33872,1890.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5980.0,0.5,0.55,28.5,29.0,0.07,-0.93,0.007,1145,36374,0.007,1637,37957,1947.4,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5985.0,0.35,0.4,33.3,33.8,0.047,-0.953,0.005,979,29283,0.005,634,22508,806.5000000000001,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5990.0,0.2,0.3,38.2,38.7,0.032,-0.968,0.004,2277,38199,0.004,1258,26400,1414.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,5995.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.003,927,36512,0.003,594,21147,456.30000000000007,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6000.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,5451,74823,0.002,6918,31729,2473.8,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6005.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,1318,50741,0.001,703,13824,202.1,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6010.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1719,58582,0.001,470,6244,218.9,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6015.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,1191,44440,0.001,625,3859,181.6,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6020.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3606,66091,0.0,975,2449,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6025.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2248,50385,0.0,1115,1729,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6030.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6035.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6040.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6045.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6050.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4010,22160,0.0,4737,1338,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6055.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6060.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1314,9487,0.0,432,209,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6070.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61987.2]
["2025-02-26T14:53:27.000000000",5952.33,6075.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61987.2]
["2025-02-26T14:53:39.000000000",5951.78,5830.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5835.0,116.2,117.0,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5840.0,111.2,112.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5845.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5850.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6730,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5855.0,96.2,97.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4931,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5860.0,91.2,92.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5865.0,86.2,87.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5870.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9419,145.4,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5875.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9621,141.3,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5880.0,71.3,72.1,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5885.0,66.3,67.1,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15796,369.2,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5890.0,61.3,62.2,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5895.0,56.5,57.2,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12881,262.79999999999995,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5900.0,51.7,52.1,0.25,0.3,0.973,-0.027,0.002,127,1493,0.002,5591,41730,1143.6,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5905.0,46.8,47.2,0.35,0.4,0.964,-0.036,0.003,287,333,0.003,1411,20467,509.3999999999999,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5910.0,41.8,42.3,0.45,0.5,0.954,-0.046,0.004,337,553,0.004,2174,31273,1004.4,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5915.0,37.0,37.4,0.6,0.65,0.94,-0.06,0.005,105,487,0.005,1177,28556,641.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5920.0,32.2,32.7,0.8,0.85,0.92,-0.079,0.006,99,1397,0.006,1351,46282,869.9999999999999,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5925.0,27.6,28.0,1.1,1.2,0.89,-0.108,0.008,208,1392,0.008,2361,40429,2055.2000000000003,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5930.0,23.0,23.4,1.55,1.65,0.852,-0.148,0.011,388,2227,0.011,1736,43194,2336.4,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5935.0,18.7,19.1,2.25,2.3,0.799,-0.201,0.014,250,4079,0.014,820,35750,1498.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5940.0,14.7,15.0,3.2,3.3,0.729,-0.271,0.017,237,9807,0.017,2246,55771,4221.099999999999,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5945.0,11.2,11.4,4.6,4.7,0.643,-0.357,0.019,272,10791,0.019,1189,37067,2775.9,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5950.0,8.1,8.3,6.5,6.7,0.545,-0.455,0.021,1723,21611,0.021,3744,66564,11480.7,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5955.0,5.6,5.8,9.0,9.1,0.435,-0.565,0.022,1480,16097,0.022,1379,36714,6289.799999999999,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5960.0,3.7,3.8,12.0,12.2,0.327,-0.673,0.021,1920,25526,0.021,2389,52957,9048.9,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5965.0,2.3,2.35,15.5,15.9,0.23,-0.77,0.017,882,24816,0.017,1876,35960,4688.6,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5970.0,1.4,1.45,19.6,20.0,0.155,-0.845,0.014,814,37392,0.014,844,40535,2321.2000000000003,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5975.0,0.8,0.9,24.0,24.4,0.102,-0.898,0.01,924,28334,0.01,966,33873,1890.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5980.0,0.5,0.55,28.7,29.1,0.065,-0.935,0.007,1145,36377,0.007,1637,37957,1947.4,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5985.0,0.3,0.35,33.5,33.9,0.042,-0.958,0.005,979,29285,0.005,634,22509,806.5000000000001,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5990.0,0.2,0.25,38.4,38.8,0.029,-0.971,0.003,2277,38209,0.003,1258,26400,1060.5,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,5995.0,0.15,0.2,43.2,44.0,0.022,-0.978,0.002,927,36519,0.002,594,21148,304.2,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6000.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,5451,74826,0.002,6918,31730,2473.8,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6005.0,0.05,0.15,53.1,53.9,0.01,-0.99,0.001,1318,50742,0.001,703,13834,202.1,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6010.0,0.05,0.1,58.1,58.9,0.009,-0.991,0.001,1719,58582,0.001,470,6254,218.9,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6015.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,1191,44440,0.001,625,3859,181.6,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6020.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,3606,66091,0.0,975,2449,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6025.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2248,50392,0.0,1115,1729,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6030.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4173,49931,0.0,404,1086,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6035.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6040.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6045.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6050.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4010,22160,0.0,4737,1343,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6055.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6060.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61219.7]
["2025-02-26T14:53:39.000000000",5951.78,6075.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5830.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5835.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5840.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5845.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5850.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6730,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5855.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4931,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5860.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5865.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5870.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9420,145.4,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5875.0,76.9,77.4,0.05,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9621,141.3,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5880.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5885.0,67.0,67.5,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15796,369.2,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5890.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21034,152.3,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5895.0,57.0,57.6,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12882,262.79999999999995,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5900.0,52.1,52.5,0.25,0.3,0.973,-0.027,0.002,127,1493,0.002,5591,41740,1143.6,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5905.0,47.2,47.6,0.3,0.4,0.964,-0.036,0.003,287,333,0.003,1411,20468,509.3999999999999,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5910.0,42.3,42.7,0.4,0.5,0.954,-0.046,0.004,337,553,0.004,2174,31274,1004.4,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5915.0,37.4,37.8,0.55,0.6,0.94,-0.06,0.005,105,487,0.005,1177,28558,641.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5920.0,32.6,33.0,0.75,0.85,0.92,-0.079,0.006,99,1397,0.006,1351,46313,869.9999999999999,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5925.0,27.9,28.3,1.05,1.15,0.89,-0.108,0.008,208,1392,0.008,2361,40441,2055.2000000000003,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5930.0,23.4,23.8,1.5,1.6,0.852,-0.148,0.011,388,2228,0.011,1736,43228,2336.4,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5935.0,19.0,19.4,2.15,2.25,0.799,-0.201,0.014,250,4079,0.014,820,35757,1498.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5940.0,15.0,15.3,3.1,3.2,0.729,-0.271,0.017,237,9807,0.017,2246,55773,4221.099999999999,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5945.0,11.4,11.7,4.4,4.6,0.643,-0.357,0.019,272,10793,0.019,1189,37082,2775.9,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5950.0,8.3,8.5,6.3,6.4,0.545,-0.455,0.021,1723,21613,0.021,3744,66624,11480.7,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5955.0,5.8,5.9,8.7,8.9,0.435,-0.565,0.022,1480,16101,0.022,1379,36720,6289.799999999999,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5960.0,3.8,3.9,11.7,11.9,0.327,-0.673,0.021,1920,25532,0.021,2389,52969,9048.9,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5965.0,2.35,2.45,15.2,15.6,0.23,-0.77,0.017,882,24819,0.017,1876,35960,4688.6,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5970.0,1.45,1.5,19.2,19.6,0.155,-0.845,0.014,814,37405,0.014,844,40555,2321.2000000000003,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5975.0,0.85,0.9,23.6,24.0,0.102,-0.898,0.01,924,28353,0.01,966,33895,1890.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5980.0,0.5,0.55,28.3,28.7,0.065,-0.935,0.007,1145,36384,0.007,1637,37969,1947.4,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5985.0,0.3,0.4,33.1,33.5,0.042,-0.958,0.005,979,29285,0.005,634,22509,806.5000000000001,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5990.0,0.2,0.25,38.0,38.4,0.029,-0.971,0.003,2277,38211,0.003,1258,26400,1060.5,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,5995.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,927,36522,0.002,594,21148,304.2,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6000.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,5451,74832,0.002,6918,31735,2473.8,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6005.0,0.05,0.15,52.8,53.3,0.01,-0.99,0.001,1318,50744,0.001,703,13839,202.1,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6010.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1719,58582,0.001,470,6254,218.9,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6015.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,1191,44440,0.001,625,3859,181.6,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6020.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3606,66096,0.0,975,2449,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6025.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6030.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4173,49937,0.0,404,1086,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6035.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6040.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6045.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6050.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4010,22160,0.0,4737,1343,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6055.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6060.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6065.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6070.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61219.7]
["2025-02-26T14:53:50.000000000",5952.22,6075.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61219.7]
["2025-02-26T14:54:01.000000000",5952.68,5830.0,122.1,123.2,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2368,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5835.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5840.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5845.0,107.1,108.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5850.0,102.4,103.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6730,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5855.0,97.2,98.2,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,4932,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5860.0,92.2,93.2,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5865.0,87.2,88.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4444,61.9,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5870.0,82.4,85.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9421,145.4,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5875.0,77.5,78.4,0.1,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9621,141.3,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5880.0,72.5,73.4,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5885.0,67.2,68.3,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15796,369.2,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5890.0,62.3,63.3,0.15,0.2,0.983,-0.017,0.001,14,251,0.001,1509,21039,152.3,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5895.0,57.3,58.3,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12882,262.79999999999995,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5900.0,53.0,53.4,0.25,0.3,0.973,-0.027,0.002,127,1493,0.002,5591,41744,1143.6,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5905.0,48.0,48.5,0.3,0.35,0.968,-0.032,0.003,287,333,0.003,1411,20468,509.3999999999999,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5910.0,43.1,43.6,0.4,0.45,0.958,-0.042,0.004,337,553,0.004,2174,31275,1004.4,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5915.0,38.2,38.7,0.55,0.6,0.943,-0.057,0.005,105,487,0.005,1177,28561,641.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5920.0,33.4,33.9,0.7,0.75,0.924,-0.076,0.006,99,1397,0.006,1351,46352,869.9999999999999,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5925.0,28.7,29.2,1.0,1.05,0.896,-0.104,0.008,208,1392,0.008,2361,40449,2055.2000000000003,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5930.0,24.1,24.5,1.4,1.45,0.859,-0.141,0.011,388,2228,0.011,1736,43244,2336.4,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5935.0,19.7,20.0,2.0,2.05,0.807,-0.193,0.014,250,4079,0.014,820,35770,1498.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5940.0,15.6,16.0,2.9,2.95,0.739,-0.261,0.017,237,9808,0.017,2246,55811,4221.099999999999,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5945.0,12.0,12.2,4.1,4.2,0.652,-0.348,0.02,272,10793,0.02,1189,37112,2922.0000000000005,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5950.0,8.8,9.0,5.9,6.0,0.551,-0.449,0.021,1723,21623,0.021,3744,66696,11480.7,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5955.0,6.1,6.3,8.2,8.3,0.441,-0.559,0.022,1480,16104,0.022,1379,36724,6289.799999999999,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5960.0,4.0,4.2,11.1,11.3,0.333,-0.667,0.02,1920,25538,0.02,2389,52969,8618.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5965.0,2.55,2.6,14.4,14.8,0.237,-0.763,0.017,882,24826,0.017,1876,35960,4688.6,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5970.0,1.55,1.6,18.4,18.8,0.16,-0.84,0.014,814,37426,0.014,844,40561,2321.2000000000003,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5975.0,0.9,0.95,22.8,23.2,0.105,-0.895,0.01,924,28355,0.01,966,33901,1890.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5980.0,0.55,0.6,27.5,27.9,0.066,-0.934,0.007,1145,36386,0.007,1637,37969,1947.4,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5985.0,0.35,0.4,32.2,32.7,0.045,-0.955,0.005,979,29285,0.005,634,22509,806.5000000000001,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5990.0,0.2,0.3,37.0,37.6,0.029,-0.971,0.003,2277,38214,0.003,1258,26400,1060.5,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,5995.0,0.15,0.2,41.9,42.8,0.022,-0.978,0.003,927,36522,0.003,594,21148,456.30000000000007,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6000.0,0.1,0.15,46.6,47.8,0.016,-0.984,0.002,5451,74838,0.002,6918,31742,2473.8,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6005.0,0.05,0.1,51.8,52.7,0.012,-0.988,0.001,1318,50753,0.001,703,13839,202.1,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6010.0,0.05,0.1,56.9,57.7,0.009,-0.991,0.001,1719,58582,0.001,470,6254,218.9,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6015.0,0.05,0.1,61.9,62.8,0.009,-0.991,0.001,1191,44440,0.001,625,3859,181.6,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6020.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,3606,66116,0.0,975,2449,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6025.0,0.0,0.05,71.8,72.8,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6030.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,4173,49943,0.0,404,1086,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6035.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6040.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6045.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6050.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,4010,22160,0.0,4737,1343,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6055.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6060.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6065.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6070.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61087.0]
["2025-02-26T14:54:01.000000000",5952.68,6075.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61087.0]
["2025-02-26T14:54:13.000000000",5953.07,5830.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,2,1,0.0,1329,2392,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5835.0,117.0,117.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5840.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5845.0,107.0,107.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5850.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6730,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5855.0,97.0,97.8,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4942,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5860.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5865.0,87.0,87.8,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4451,61.9,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5870.0,82.1,82.9,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9421,145.4,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5875.0,77.1,77.9,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9621,141.3,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5880.0,72.1,72.9,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5885.0,67.1,67.9,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15796,369.2,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5890.0,62.1,62.9,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21045,152.3,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5895.0,57.2,58.0,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12882,262.79999999999995,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5900.0,52.3,52.9,0.25,0.3,0.974,-0.026,0.002,127,1493,0.002,5591,41744,1143.6,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5905.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,287,333,0.003,1411,20469,509.3999999999999,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5910.0,42.5,43.0,0.4,0.45,0.958,-0.042,0.004,337,553,0.004,2174,31278,1004.4,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5915.0,37.7,38.2,0.55,0.6,0.945,-0.054,0.005,105,487,0.005,1177,28563,641.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5920.0,32.9,33.4,0.75,0.8,0.926,-0.074,0.006,99,1397,0.006,1351,46389,869.9999999999999,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5925.0,28.2,28.6,1.05,1.1,0.901,-0.099,0.008,208,1392,0.008,2361,40477,2055.2000000000003,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5930.0,23.6,24.1,1.45,1.55,0.864,-0.135,0.01,388,2228,0.01,1736,43261,2124.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5935.0,19.3,19.7,2.1,2.15,0.814,-0.186,0.013,250,4083,0.013,820,35802,1391.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5940.0,15.2,15.5,3.0,3.1,0.748,-0.253,0.016,237,9808,0.016,2246,55838,3972.8,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5945.0,11.6,11.8,4.3,4.4,0.663,-0.337,0.019,272,10814,0.019,1189,37134,2775.9,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5950.0,8.5,8.6,6.1,6.3,0.564,-0.436,0.021,1723,21639,0.021,3744,66743,11480.7,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5955.0,5.9,6.0,8.5,8.7,0.455,-0.545,0.022,1480,16136,0.022,1379,36739,6289.799999999999,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5960.0,3.9,4.0,11.4,11.7,0.344,-0.656,0.021,1920,25556,0.021,2389,52976,9048.9,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5965.0,2.4,2.5,14.9,15.2,0.245,-0.755,0.018,882,24842,0.018,1876,35963,4964.4,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5970.0,1.45,1.55,18.9,19.3,0.166,-0.834,0.014,814,37488,0.014,844,40562,2321.2000000000003,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5975.0,0.85,0.95,23.3,23.8,0.108,-0.892,0.01,924,28390,0.01,966,33901,1890.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5980.0,0.5,0.6,28.0,28.4,0.071,-0.929,0.007,1145,36402,0.007,1637,37979,1947.4,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5985.0,0.35,0.4,32.8,33.3,0.047,-0.953,0.005,979,29285,0.005,634,22509,806.5000000000001,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5990.0,0.2,0.3,37.6,38.2,0.032,-0.968,0.004,2277,38214,0.004,1258,26400,1414.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,5995.0,0.15,0.2,42.4,43.2,0.023,-0.977,0.003,927,36524,0.003,594,21148,456.30000000000007,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6000.0,0.1,0.15,47.4,48.1,0.016,-0.984,0.002,5451,74838,0.002,6918,31742,2473.8,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6005.0,0.05,0.1,52.3,53.1,0.01,-0.99,0.001,1318,50753,0.001,703,13839,202.1,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6010.0,0.05,0.1,57.3,58.1,0.009,-0.991,0.001,1719,58582,0.001,470,6254,218.9,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6015.0,0.05,0.1,62.2,63.0,0.009,-0.991,0.001,1191,44440,0.001,625,3859,181.6,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6020.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,3606,66116,0.0,975,2449,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6025.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6030.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,4173,49943,0.0,404,1086,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6035.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6040.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6045.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6050.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6055.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6060.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6065.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,1345,7306,0.0,316,135,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6070.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61433.40000000001]
["2025-02-26T14:54:13.000000000",5953.07,6075.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61433.40000000001]
["2025-02-26T14:54:24.000000000",5953.69,5830.0,118.4,126.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5835.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5840.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5845.0,106.7,111.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5850.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6730,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5855.0,97.8,98.8,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4942,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5860.0,92.8,93.8,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5865.0,88.1,88.8,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4451,61.9,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5870.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9421,145.4,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5875.0,78.0,78.7,0.1,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9621,141.3,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5880.0,73.0,73.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5885.0,67.9,68.9,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15796,369.2,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5890.0,63.2,64.3,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21045,152.3,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5895.0,58.0,58.9,0.2,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12882,262.79999999999995,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5900.0,53.4,53.8,0.2,0.25,0.976,-0.024,0.002,127,1493,0.002,5591,41748,1143.6,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5905.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,287,333,0.003,1411,20471,509.3999999999999,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5910.0,43.5,44.0,0.35,0.45,0.958,-0.042,0.004,337,554,0.004,2174,31281,1004.4,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5915.0,38.7,39.1,0.5,0.55,0.946,-0.054,0.005,105,487,0.005,1177,28571,641.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5920.0,33.8,34.3,0.7,0.75,0.929,-0.071,0.006,99,1397,0.006,1351,46393,869.9999999999999,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5925.0,29.1,29.5,0.95,1.0,0.903,-0.097,0.008,208,1392,0.008,2361,40482,2055.2000000000003,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5930.0,24.5,24.9,1.35,1.4,0.868,-0.132,0.01,388,2228,0.01,1736,43281,2124.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5935.0,20.1,20.5,1.9,1.95,0.819,-0.181,0.013,250,4083,0.013,820,35806,1391.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5940.0,15.9,16.3,2.75,2.8,0.754,-0.246,0.016,237,9819,0.016,2246,55858,3972.8,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5945.0,12.2,12.4,4.0,4.1,0.671,-0.329,0.019,272,10847,0.019,1189,37153,2775.9,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5950.0,9.0,9.2,5.6,5.8,0.573,-0.427,0.021,1723,21657,0.021,3744,66747,11480.7,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5955.0,6.3,6.4,7.9,8.1,0.465,-0.535,0.023,1480,16191,0.023,1379,36743,6575.700000000001,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5960.0,4.1,4.3,10.7,11.0,0.351,-0.649,0.022,1920,25731,0.022,2389,52981,9479.8,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5965.0,2.6,2.7,14.1,14.5,0.251,-0.749,0.019,882,24856,0.019,1876,35963,5240.2,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5970.0,1.6,1.65,18.1,18.5,0.17,-0.83,0.015,814,37506,0.015,844,40562,2486.9999999999995,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5975.0,0.95,1.0,22.4,22.8,0.11,-0.89,0.011,924,28514,0.011,966,33901,2079.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5980.0,0.55,0.6,27.1,27.5,0.072,-0.928,0.008,1145,36436,0.008,1637,37979,2225.6,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5985.0,0.35,0.4,31.8,32.3,0.048,-0.952,0.005,979,29285,0.005,634,22509,806.5000000000001,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5990.0,0.25,0.3,36.7,37.1,0.035,-0.965,0.004,2277,38214,0.004,1258,26400,1414.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,5995.0,0.15,0.2,41.5,42.3,0.023,-0.977,0.003,927,36524,0.003,594,21148,456.30000000000007,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6000.0,0.1,0.15,46.5,47.2,0.016,-0.984,0.002,5451,74839,0.002,6918,31742,2473.8,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6005.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,1318,50783,0.001,703,13839,202.1,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6010.0,0.05,0.1,56.4,57.2,0.009,-0.991,0.001,1719,58584,0.001,470,6254,218.9,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6015.0,0.05,0.1,61.4,62.2,0.009,-0.991,0.001,1191,44450,0.001,625,3859,181.6,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6020.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3606,66126,0.0,975,2449,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6025.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6030.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4173,49943,0.0,404,1086,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6035.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6040.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3407,27449,0.0,916,838,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6045.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6050.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6055.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6060.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6065.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6070.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63059.0]
["2025-02-26T14:54:24.000000000",5953.69,6075.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5830.0,122.4,126.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5835.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5840.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5845.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5850.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6731,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5855.0,97.6,98.1,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4942,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5860.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5865.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4451,61.9,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5870.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9442,145.4,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5875.0,77.6,78.2,0.05,0.15,0.989,-0.011,0.001,13,18,0.001,1400,9622,141.3,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5880.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9645,117.60000000000002,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5885.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15796,369.2,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5890.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21048,152.3,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5895.0,57.7,58.3,0.15,0.25,0.979,-0.021,0.002,27,31,0.002,1287,12882,262.79999999999995,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5900.0,52.8,53.2,0.2,0.3,0.976,-0.024,0.002,127,1493,0.002,5591,41777,1143.6,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5905.0,47.9,48.3,0.3,0.35,0.968,-0.032,0.003,287,333,0.003,1411,20481,509.3999999999999,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5910.0,43.0,43.4,0.4,0.45,0.958,-0.042,0.004,337,554,0.004,2174,31300,1004.4,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5915.0,38.1,38.5,0.5,0.55,0.946,-0.054,0.005,105,487,0.005,1177,28575,641.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5920.0,33.3,33.7,0.7,0.75,0.929,-0.071,0.006,99,1397,0.006,1351,46433,869.9999999999999,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5925.0,28.6,29.0,1.0,1.05,0.903,-0.097,0.008,208,1392,0.008,2361,40488,2055.2000000000003,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5930.0,24.0,24.4,1.4,1.45,0.868,-0.132,0.01,388,2228,0.01,1736,43302,2124.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5935.0,19.6,20.0,2.0,2.05,0.819,-0.181,0.013,250,4086,0.013,820,35830,1391.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5940.0,15.5,15.8,2.85,2.95,0.754,-0.246,0.016,237,9820,0.016,2246,55874,3972.8,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5945.0,11.8,12.1,4.1,4.2,0.671,-0.329,0.019,272,10872,0.019,1189,37176,2775.9,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5950.0,8.6,8.8,5.9,6.0,0.573,-0.427,0.021,1723,21690,0.021,3744,66778,11480.7,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5955.0,6.0,6.1,8.2,8.4,0.465,-0.535,0.023,1480,16271,0.023,1379,36788,6575.700000000001,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5960.0,4.0,4.1,11.1,11.3,0.351,-0.649,0.022,1920,25783,0.022,2389,53005,9479.8,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5965.0,2.45,2.55,14.5,14.9,0.251,-0.749,0.019,882,24872,0.019,1876,35965,5240.2,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5970.0,1.5,1.55,18.6,18.9,0.17,-0.83,0.015,814,37548,0.015,844,40563,2486.9999999999995,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5975.0,0.9,0.95,22.9,23.3,0.11,-0.89,0.011,924,28541,0.011,966,33901,2079.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5980.0,0.5,0.6,27.6,28.0,0.072,-0.928,0.008,1145,36466,0.008,1637,37980,2225.6,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5985.0,0.35,0.4,32.4,32.8,0.048,-0.952,0.005,979,29298,0.005,634,22509,806.5000000000001,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5990.0,0.2,0.25,37.3,37.7,0.035,-0.965,0.004,2277,38240,0.004,1258,26400,1414.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,5995.0,0.15,0.2,42.1,42.6,0.023,-0.977,0.003,927,36524,0.003,594,21148,456.30000000000007,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6000.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,5451,74845,0.002,6918,31742,2473.8,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6005.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1318,50783,0.001,703,13839,202.1,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6010.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,1719,58584,0.001,470,6254,218.9,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6015.0,0.05,0.1,61.9,62.6,0.009,-0.991,0.001,1191,44450,0.001,625,3859,181.6,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6020.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3606,66127,0.0,975,2450,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6025.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6030.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4173,49943,0.0,404,1086,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6035.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6040.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3407,27450,0.0,916,838,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6045.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6050.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6055.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6060.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6065.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6070.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,63059.0]
["2025-02-26T14:54:35.000000000",5953.21,6075.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,63059.0]
["2025-02-26T14:54:47.000000000",5953.35,5830.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5835.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5840.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5845.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5850.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6731,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5855.0,97.8,98.5,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4942,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5860.0,92.8,93.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5865.0,87.8,88.6,0.05,0.1,0.993,-0.006,0.001,7,20,0.001,612,4451,61.9,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5870.0,82.9,83.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9444,145.4,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5875.0,77.9,78.6,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9622,141.3,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5880.0,72.9,73.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9650,117.60000000000002,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5885.0,67.9,68.6,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15811,369.2,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5890.0,62.9,63.7,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21048,152.3,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5895.0,58.0,58.7,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12882,262.79999999999995,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5900.0,53.2,53.6,0.2,0.3,0.975,-0.024,0.002,127,1493,0.002,5591,41777,1143.6,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5905.0,48.2,48.7,0.3,0.35,0.968,-0.032,0.003,287,333,0.003,1411,20481,509.3999999999999,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5910.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,337,554,0.004,2174,31301,1004.4,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5915.0,38.4,38.9,0.5,0.55,0.945,-0.054,0.005,105,487,0.005,1177,28592,641.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5920.0,33.6,34.1,0.65,0.75,0.928,-0.072,0.006,99,1397,0.006,1351,46442,869.9999999999999,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5925.0,28.9,29.3,0.95,1.0,0.901,-0.099,0.008,208,1393,0.008,2361,40488,2055.2000000000003,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5930.0,24.3,24.7,1.35,1.4,0.864,-0.136,0.01,388,2228,0.01,1736,43334,2124.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5935.0,19.9,20.3,1.9,2.0,0.813,-0.187,0.013,250,4086,0.013,820,35834,1391.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5940.0,15.7,16.1,2.75,2.85,0.748,-0.252,0.016,237,9820,0.016,2246,55880,3972.8,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5945.0,12.1,12.3,4.0,4.1,0.663,-0.337,0.019,272,10882,0.019,1189,37189,2775.9,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5950.0,8.8,9.0,5.7,5.9,0.563,-0.437,0.021,1723,21707,0.021,3744,66792,11480.7,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5955.0,6.1,6.3,8.0,8.2,0.454,-0.546,0.023,1480,16292,0.023,1379,36789,6575.700000000001,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5960.0,4.0,4.2,10.8,11.1,0.343,-0.657,0.021,1920,25805,0.021,2389,53006,9048.9,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5965.0,2.55,2.6,14.2,14.6,0.242,-0.758,0.018,882,24873,0.018,1876,35965,4964.4,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5970.0,1.55,1.6,18.2,18.6,0.162,-0.838,0.014,814,37571,0.014,844,40563,2321.2000000000003,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5975.0,0.9,0.95,22.6,23.0,0.105,-0.895,0.01,924,28541,0.01,966,33901,1890.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5980.0,0.5,0.6,27.2,27.6,0.067,-0.933,0.007,1145,36482,0.007,1637,37980,1947.4,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5985.0,0.3,0.4,32.0,32.4,0.045,-0.955,0.005,979,29301,0.005,634,22569,806.5000000000001,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5990.0,0.2,0.3,36.9,37.3,0.03,-0.97,0.003,2277,38259,0.003,1258,26400,1060.5,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,5995.0,0.15,0.2,41.7,42.4,0.023,-0.977,0.003,927,36524,0.003,594,21148,456.30000000000007,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6000.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,5451,74846,0.002,6918,31802,2473.8,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6005.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,1318,50783,0.001,703,13839,202.1,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6010.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,1719,58585,0.001,470,6254,218.9,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6015.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,1191,44450,0.001,625,3859,181.6,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6020.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3606,66127,0.0,975,2450,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6025.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6030.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4173,49943,0.0,404,1086,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6035.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6040.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3407,27451,0.0,916,838,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6045.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6050.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6055.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6060.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6065.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6070.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61365.80000000001]
["2025-02-26T14:54:47.000000000",5953.35,6075.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5830.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5835.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5840.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5845.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5850.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6731,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5855.0,97.9,98.7,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4942,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5860.0,92.9,93.7,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5865.0,87.9,88.7,0.05,0.1,0.994,-0.006,0.001,7,20,0.001,612,4451,61.9,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5870.0,82.9,83.7,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9445,145.4,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5875.0,77.9,78.7,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9622,141.3,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5880.0,73.0,73.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9651,117.60000000000002,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5885.0,67.9,68.7,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15817,369.2,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5890.0,63.0,63.7,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21048,152.3,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5895.0,58.0,58.8,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12883,262.79999999999995,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5900.0,53.3,53.8,0.2,0.25,0.976,-0.024,0.002,127,1493,0.002,5591,41788,1143.6,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5905.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,287,333,0.003,1411,20481,509.3999999999999,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5910.0,43.4,44.0,0.35,0.45,0.958,-0.042,0.004,337,554,0.004,2174,31302,1004.4,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5915.0,38.6,39.1,0.5,0.55,0.946,-0.054,0.005,105,487,0.005,1177,28599,641.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5920.0,33.8,34.3,0.7,0.75,0.928,-0.072,0.006,99,1397,0.006,1351,46544,869.9999999999999,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5925.0,29.0,29.5,0.95,1.0,0.901,-0.097,0.008,208,1393,0.008,2361,40499,2055.2000000000003,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5930.0,24.4,24.8,1.35,1.4,0.866,-0.134,0.01,388,2228,0.01,1736,43347,2124.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5935.0,20.0,20.4,1.9,1.95,0.816,-0.185,0.013,250,4086,0.013,820,35837,1391.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5940.0,15.8,16.3,2.75,2.8,0.751,-0.249,0.016,237,9821,0.016,2246,55898,3972.8,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5945.0,12.1,12.4,3.9,4.0,0.666,-0.334,0.019,272,10882,0.019,1189,37203,2775.9,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5950.0,8.9,9.2,5.6,5.8,0.567,-0.433,0.021,1723,21707,0.021,3744,66807,11480.7,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5955.0,6.2,6.4,7.9,8.1,0.457,-0.543,0.023,1480,16312,0.023,1379,36790,6575.700000000001,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5960.0,4.1,4.2,10.7,10.9,0.345,-0.655,0.021,1920,25809,0.021,2389,53007,9048.9,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5965.0,2.55,2.65,14.1,14.5,0.245,-0.755,0.018,882,24900,0.018,1876,35965,4964.4,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5970.0,1.55,1.6,18.1,18.5,0.163,-0.837,0.014,814,37596,0.014,844,40565,2321.2000000000003,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5975.0,0.9,1.0,22.4,22.9,0.105,-0.895,0.01,924,28551,0.01,966,33901,1890.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5980.0,0.55,0.6,27.0,27.5,0.067,-0.933,0.007,1145,36491,0.007,1637,37982,1947.4,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5985.0,0.35,0.4,31.8,32.3,0.045,-0.957,0.005,979,29305,0.005,634,22569,806.5000000000001,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5990.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.003,2277,38269,0.003,1258,26400,1060.5,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,5995.0,0.15,0.2,41.6,42.3,0.023,-0.977,0.003,927,36524,0.003,594,21148,456.30000000000007,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6000.0,0.1,0.15,46.5,47.3,0.016,-0.984,0.002,5451,74846,0.002,6918,31804,2473.8,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6005.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,1318,50783,0.001,703,13841,202.1,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6010.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,1719,58585,0.001,470,6254,218.9,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6015.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,1191,44450,0.001,625,3859,181.6,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6020.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3606,66137,0.0,975,2450,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6025.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6030.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,4173,49953,0.0,404,1086,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6035.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6040.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3407,27451,0.0,916,838,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6045.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6050.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6055.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6060.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6065.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6070.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61365.80000000001]
["2025-02-26T14:54:58.000000000",5953.35,6075.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61365.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5830.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5835.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5840.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5845.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5850.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6736,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5855.0,97.6,98.1,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4951,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5860.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5865.0,87.6,88.2,0.05,0.1,0.993,-0.006,0.001,7,20,0.001,612,4453,61.9,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5870.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9510,145.4,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5875.0,77.6,78.1,0.05,0.1,0.991,-0.009,0.001,13,18,0.001,1400,9627,141.3,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5880.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9651,117.60000000000002,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5885.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15820,369.2,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5890.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21067,152.3,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5895.0,57.7,58.3,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12885,262.79999999999995,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5900.0,52.8,53.2,0.2,0.3,0.975,-0.025,0.002,127,1493,0.002,5591,41852,1143.6,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5905.0,47.9,48.3,0.3,0.35,0.968,-0.032,0.003,287,333,0.003,1411,20481,509.3999999999999,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5910.0,42.9,43.4,0.35,0.45,0.96,-0.04,0.004,337,554,0.004,2174,31330,1004.4,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5915.0,38.1,38.5,0.5,0.55,0.947,-0.053,0.005,105,487,0.005,1177,28606,641.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5920.0,33.3,33.7,0.7,0.75,0.928,-0.072,0.006,99,1397,0.006,1351,46560,869.9999999999999,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5925.0,28.5,29.0,0.95,1.0,0.902,-0.098,0.008,208,1393,0.008,2361,40518,2055.2000000000003,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5930.0,23.9,24.4,1.35,1.4,0.866,-0.134,0.01,388,2228,0.01,1736,43374,2124.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5935.0,19.5,19.9,1.9,2.0,0.816,-0.184,0.013,250,4086,0.013,820,35875,1391.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5940.0,15.4,15.8,2.75,2.85,0.751,-0.249,0.017,237,9823,0.017,2246,55942,4221.099999999999,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5945.0,11.8,12.0,4.0,4.1,0.666,-0.334,0.02,272,10890,0.02,1189,37240,2922.0000000000005,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5950.0,8.6,8.7,5.8,5.9,0.564,-0.436,0.022,1723,21733,0.022,3744,66862,12027.4,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5955.0,5.9,6.0,8.1,8.3,0.452,-0.548,0.023,1480,16348,0.023,1379,36806,6575.700000000001,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5960.0,3.8,4.0,11.0,11.2,0.338,-0.662,0.022,1920,25891,0.022,2389,53008,9479.8,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5965.0,2.4,2.45,14.5,14.8,0.239,-0.761,0.018,882,24938,0.018,1876,35965,4964.4,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5970.0,1.45,1.5,18.5,18.9,0.159,-0.841,0.014,814,37637,0.014,844,40566,2321.2000000000003,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5975.0,0.85,0.9,22.9,23.3,0.105,-0.895,0.01,924,28576,0.01,966,33901,1890.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5980.0,0.5,0.55,27.5,28.0,0.067,-0.933,0.007,1145,36498,0.007,1637,37982,1947.4,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5985.0,0.3,0.35,32.3,32.8,0.043,-0.957,0.005,979,29309,0.005,634,22569,806.5000000000001,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5990.0,0.2,0.25,37.2,37.7,0.03,-0.97,0.003,2277,38274,0.003,1258,26401,1060.5,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,5995.0,0.15,0.2,42.1,42.6,0.022,-0.977,0.003,927,36527,0.003,594,21148,456.30000000000007,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6000.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,5451,74855,0.002,6918,31804,2473.8,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6005.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1318,50784,0.001,703,13841,202.1,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6010.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1719,58585,0.001,470,6254,218.9,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6015.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,1191,44450,0.001,625,3859,181.6,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6020.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3606,66154,0.0,975,2450,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6025.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6030.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6035.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6040.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3407,27452,0.0,916,838,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6045.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6050.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6055.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6060.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6065.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6070.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62737.80000000001]
["2025-02-26T14:55:09.000000000",5953.02,6075.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5830.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5835.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5840.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5845.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5850.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6748,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5855.0,97.3,97.9,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4956,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5860.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5865.0,87.3,87.9,0.05,0.1,0.993,-0.006,0.001,7,20,0.001,612,4453,61.9,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5870.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9511,145.4,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5875.0,77.4,77.9,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9634,141.3,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5880.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9653,117.60000000000002,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5885.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15823,369.2,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5890.0,62.4,63.0,0.15,0.2,0.984,-0.016,0.001,14,251,0.001,1509,21079,152.3,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5895.0,57.5,58.1,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12905,262.79999999999995,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5900.0,52.5,53.0,0.2,0.3,0.975,-0.025,0.002,127,1493,0.002,5591,41872,1143.6,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5905.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,287,433,0.003,1411,20481,509.3999999999999,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5910.0,42.7,43.2,0.35,0.45,0.96,-0.04,0.004,337,554,0.004,2174,31331,1004.4,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5915.0,37.8,38.3,0.5,0.55,0.947,-0.053,0.005,105,487,0.005,1177,28609,641.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5920.0,33.0,33.5,0.7,0.75,0.928,-0.072,0.006,99,1398,0.006,1351,46589,869.9999999999999,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5925.0,28.3,28.8,0.95,1.0,0.902,-0.098,0.008,208,1393,0.008,2361,40525,2055.2000000000003,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5930.0,23.7,24.2,1.35,1.4,0.866,-0.134,0.01,388,2228,0.01,1736,43390,2124.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5935.0,19.3,19.7,1.95,2.0,0.816,-0.184,0.013,250,4088,0.013,820,35912,1391.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5940.0,15.2,15.6,2.8,2.9,0.751,-0.249,0.017,237,9823,0.017,2246,55968,4221.099999999999,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5945.0,11.6,11.8,4.0,4.2,0.666,-0.334,0.02,272,10891,0.02,1189,37255,2922.0000000000005,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5950.0,8.4,8.6,5.8,6.0,0.564,-0.436,0.022,1723,21764,0.022,3744,66910,12027.4,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5955.0,5.7,5.9,8.2,8.3,0.452,-0.548,0.023,1480,16587,0.023,1379,36828,6575.700000000001,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5960.0,3.7,3.9,11.1,11.3,0.338,-0.662,0.022,1920,25913,0.022,2389,53028,9479.8,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5965.0,2.3,2.4,14.6,15.0,0.239,-0.761,0.018,882,24956,0.018,1876,35966,4964.4,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5970.0,1.4,1.45,18.7,19.1,0.159,-0.841,0.014,814,37665,0.014,844,40620,2321.2000000000003,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5975.0,0.8,0.9,23.1,23.5,0.105,-0.895,0.01,924,28578,0.01,966,33955,1890.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5980.0,0.45,0.55,27.7,28.2,0.067,-0.933,0.007,1145,36524,0.007,1637,37982,1947.4,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5985.0,0.3,0.35,32.5,33.0,0.043,-0.957,0.005,979,29329,0.005,634,22569,806.5000000000001,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5990.0,0.2,0.25,37.4,37.9,0.03,-0.97,0.003,2277,38274,0.003,1258,26401,1060.5,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,5995.0,0.15,0.2,42.3,42.9,0.022,-0.977,0.003,927,36538,0.003,594,21148,456.30000000000007,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6000.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,5451,74977,0.002,6918,31804,2473.8,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6005.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,1318,50786,0.001,703,13841,202.1,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6010.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,1719,58585,0.001,470,6254,218.9,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6015.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,1191,44450,0.001,625,3859,181.6,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6020.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3606,66176,0.0,975,2450,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6025.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6030.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6035.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6040.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3407,27452,0.0,916,838,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6045.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6050.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6055.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6060.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1314,9487,0.0,432,214,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6065.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6070.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62737.80000000001]
["2025-02-26T14:55:21.000000000",5952.77,6075.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,62737.80000000001]
["2025-02-26T14:55:32.000000000",5952.44,5830.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5835.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5840.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5845.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5850.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6751,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5855.0,97.1,97.6,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4956,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5860.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5865.0,87.1,87.6,0.05,0.1,0.993,-0.006,0.001,7,20,0.001,612,4453,61.9,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5870.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9511,145.4,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5875.0,77.1,77.6,0.05,0.15,0.991,-0.009,0.001,13,18,0.001,1400,9634,141.3,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5880.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9654,117.60000000000002,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5885.0,67.1,67.7,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15823,369.2,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5890.0,62.2,62.7,0.15,0.2,0.983,-0.016,0.001,14,252,0.001,1509,21081,152.3,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5895.0,57.2,57.7,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12905,262.79999999999995,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5900.0,52.3,52.7,0.2,0.3,0.975,-0.025,0.002,127,1495,0.002,5591,41875,1143.6,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5905.0,47.4,47.8,0.3,0.35,0.968,-0.032,0.003,287,433,0.003,1411,20482,509.3999999999999,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5910.0,42.5,42.9,0.35,0.45,0.96,-0.04,0.004,337,555,0.004,2174,31333,1004.4,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5915.0,37.6,38.0,0.5,0.55,0.947,-0.053,0.005,105,487,0.005,1177,28609,641.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5920.0,32.8,33.2,0.7,0.75,0.928,-0.072,0.006,99,1398,0.006,1351,46617,869.9999999999999,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5925.0,28.1,28.5,0.95,1.05,0.903,-0.097,0.008,208,1393,0.008,2361,40531,2055.2000000000003,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5930.0,23.5,23.9,1.35,1.45,0.865,-0.134,0.011,388,2228,0.011,1736,43392,2336.4,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5935.0,19.1,19.5,1.95,2.05,0.815,-0.185,0.014,250,4089,0.014,820,35917,1498.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5940.0,15.0,15.3,2.85,2.95,0.748,-0.252,0.017,237,9823,0.017,2246,55978,4221.099999999999,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5945.0,11.4,11.6,4.1,4.3,0.662,-0.338,0.02,272,10898,0.02,1189,37289,2922.0000000000005,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5950.0,8.2,8.3,6.0,6.1,0.559,-0.441,0.022,1723,21771,0.022,3744,66914,12027.4,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5955.0,5.6,5.7,8.3,8.5,0.447,-0.553,0.023,1480,16602,0.023,1379,36832,6575.700000000001,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5960.0,3.6,3.7,11.3,11.5,0.334,-0.666,0.021,1920,25921,0.021,2389,53028,9048.9,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5965.0,2.25,2.3,14.8,15.2,0.234,-0.766,0.018,882,24974,0.018,1876,35966,4964.4,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5970.0,1.35,1.4,18.9,19.3,0.156,-0.844,0.014,814,37686,0.014,844,40620,2321.2000000000003,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5975.0,0.8,0.85,23.3,23.7,0.1,-0.9,0.01,924,28580,0.01,966,33956,1890.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5980.0,0.45,0.5,28.0,28.4,0.062,-0.938,0.007,1145,36533,0.007,1637,37982,1947.4,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5985.0,0.3,0.35,32.8,33.3,0.043,-0.957,0.005,979,29331,0.005,634,22569,806.5000000000001,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5990.0,0.2,0.25,37.7,38.2,0.03,-0.97,0.003,2277,38274,0.003,1258,26402,1060.5,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,5995.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,927,36538,0.003,594,21149,456.30000000000007,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6000.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,5451,74977,0.002,6918,31804,2473.8,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6005.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1318,50786,0.001,703,13841,202.1,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6010.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,1719,58586,0.001,470,6254,218.9,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6015.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,1191,44450,0.001,625,3859,181.6,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6020.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3606,66176,0.0,975,2450,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6025.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6030.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6035.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6040.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3407,27452,0.0,916,838,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6045.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6050.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6055.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62626.3]
["2025-02-26T14:55:32.000000000",5952.44,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5830.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5835.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5840.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5845.0,106.9,107.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5850.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6753,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5855.0,97.0,97.6,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4956,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5860.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5865.0,87.0,87.6,0.05,0.1,0.993,-0.006,0.001,7,20,0.001,612,4453,61.9,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5870.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9511,145.4,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5875.0,77.1,77.6,0.05,0.15,0.991,-0.009,0.001,13,19,0.001,1400,9634,141.3,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5880.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9654,117.60000000000002,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5885.0,67.1,67.7,0.1,0.15,0.988,-0.012,0.001,10,24,0.001,3682,15823,369.2,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5890.0,62.1,62.7,0.15,0.2,0.983,-0.016,0.001,14,252,0.001,1509,21084,152.3,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5895.0,57.2,57.7,0.15,0.25,0.981,-0.019,0.002,27,31,0.002,1287,12905,262.79999999999995,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5900.0,52.3,52.7,0.2,0.3,0.975,-0.025,0.002,127,1495,0.002,5591,41877,1143.6,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5905.0,47.3,47.8,0.3,0.35,0.968,-0.032,0.003,287,433,0.003,1411,20482,509.3999999999999,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5910.0,42.4,42.9,0.35,0.45,0.96,-0.04,0.004,337,555,0.004,2174,31333,1004.4,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5915.0,37.6,38.0,0.5,0.55,0.947,-0.053,0.005,105,487,0.005,1177,28610,641.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5920.0,32.8,33.2,0.7,0.75,0.927,-0.073,0.006,99,1398,0.006,1351,46649,869.9999999999999,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5925.0,28.0,28.5,0.95,1.05,0.903,-0.097,0.008,208,1393,0.008,2361,40535,2055.2000000000003,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5930.0,23.5,23.9,1.35,1.45,0.866,-0.133,0.011,388,2228,0.011,1736,43396,2336.4,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5935.0,19.1,19.5,1.95,2.05,0.816,-0.184,0.014,250,4091,0.014,820,35935,1498.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5940.0,15.0,15.3,2.85,2.95,0.748,-0.252,0.017,237,9828,0.017,2246,56008,4221.099999999999,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5945.0,11.4,11.6,4.1,4.3,0.661,-0.339,0.02,272,10898,0.02,1189,37307,2922.0000000000005,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5950.0,8.2,8.4,5.9,6.1,0.558,-0.442,0.022,1723,21811,0.022,3744,66932,12027.4,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5955.0,5.6,5.7,8.3,8.5,0.444,-0.556,0.023,1480,16625,0.023,1379,36859,6575.700000000001,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5960.0,3.6,3.7,11.3,11.5,0.332,-0.668,0.021,1920,25941,0.021,2389,53045,9048.9,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5965.0,2.25,2.3,14.8,15.2,0.234,-0.766,0.018,882,24993,0.018,1876,35967,4964.4,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5970.0,1.3,1.4,18.9,19.3,0.154,-0.846,0.014,814,37710,0.014,844,40620,2321.2000000000003,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5975.0,0.75,0.8,23.3,23.8,0.1,-0.9,0.01,924,28586,0.01,966,33958,1890.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5980.0,0.45,0.5,28.0,28.4,0.062,-0.938,0.007,1145,36551,0.007,1637,37982,1947.4,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5985.0,0.3,0.35,32.8,33.3,0.043,-0.957,0.005,979,29331,0.005,634,22570,806.5000000000001,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5990.0,0.2,0.25,37.7,38.2,0.03,-0.97,0.003,2277,38286,0.003,1258,26402,1060.5,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,5995.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.003,927,36543,0.003,594,21149,456.30000000000007,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6000.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,5451,74982,0.002,6918,31804,2473.8,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6005.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,1318,50787,0.001,703,13841,202.1,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6010.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1719,58596,0.001,470,6254,218.9,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6015.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,1191,44450,0.001,625,3859,181.6,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6020.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3606,66177,0.0,975,2450,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6025.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6030.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6035.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6040.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3407,27452,0.0,916,838,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6045.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6050.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6055.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6060.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6065.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6070.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62626.3]
["2025-02-26T14:55:43.000000000",5952.33,6075.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,62626.3]
["2025-02-26T14:55:55.000000000",5951.71,5830.0,119.9,125.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5835.0,115.7,122.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5840.0,110.7,115.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5845.0,105.7,110.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3044,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5850.0,100.8,105.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,6753,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5855.0,95.8,96.9,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4957,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5860.0,90.8,91.9,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5751,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5865.0,85.8,86.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4453,61.9,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5870.0,80.8,82.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9511,145.4,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5875.0,75.8,77.0,0.05,0.15,0.991,-0.009,0.001,13,19,0.001,1400,9634,141.3,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5880.0,70.8,72.0,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9904,117.60000000000002,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5885.0,65.9,67.0,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15823,369.2,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5890.0,60.9,62.1,0.15,0.2,0.983,-0.017,0.001,14,252,0.001,1509,21084,152.3,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5895.0,55.9,57.1,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12905,262.79999999999995,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5900.0,51.2,51.7,0.25,0.3,0.973,-0.027,0.002,127,1495,0.002,5591,41902,1143.6,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5905.0,46.3,46.8,0.3,0.35,0.967,-0.033,0.003,287,433,0.003,1411,20484,509.3999999999999,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5910.0,41.4,41.9,0.4,0.45,0.957,-0.043,0.004,337,555,0.004,2174,31335,1004.4,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5915.0,36.5,37.0,0.55,0.6,0.942,-0.058,0.005,105,487,0.005,1177,28618,641.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5920.0,31.7,32.2,0.75,0.8,0.923,-0.077,0.006,99,1398,0.006,1351,46654,869.9999999999999,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5925.0,27.0,27.5,1.05,1.1,0.893,-0.107,0.009,208,1393,0.009,2361,40538,2312.1,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5930.0,22.5,22.9,1.5,1.55,0.855,-0.145,0.011,388,2228,0.011,1736,43408,2336.4,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5935.0,18.2,18.5,2.15,2.25,0.8,-0.2,0.014,250,4092,0.014,820,35942,1498.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5940.0,14.2,14.4,3.1,3.2,0.728,-0.272,0.017,237,9831,0.017,2246,56020,4221.099999999999,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5945.0,10.6,10.8,4.5,4.6,0.639,-0.362,0.02,272,10909,0.02,1189,37318,2922.0000000000005,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5950.0,7.6,7.7,6.4,6.6,0.536,-0.464,0.022,1723,21847,0.022,3744,66982,12027.4,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5955.0,5.1,5.2,8.9,9.1,0.421,-0.579,0.023,1480,16661,0.023,1379,36876,6575.700000000001,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5960.0,3.2,3.4,12.0,12.2,0.307,-0.693,0.021,1920,25997,0.021,2389,53050,9048.9,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5965.0,1.95,2.05,15.7,16.0,0.211,-0.789,0.017,882,25076,0.017,1876,35977,4688.6,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5970.0,1.15,1.2,19.8,20.2,0.138,-0.862,0.013,814,37788,0.013,844,40630,2155.4,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5975.0,0.65,0.75,24.3,24.8,0.088,-0.912,0.009,924,28613,0.009,966,33963,1700.9999999999998,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5980.0,0.4,0.45,29.2,29.5,0.056,-0.944,0.006,1145,36696,0.006,1637,37988,1669.2,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5985.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,979,29339,0.004,634,22570,645.2,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5990.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,2277,38310,0.003,1258,26402,1060.5,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,5995.0,0.15,0.2,43.3,44.4,0.022,-0.978,0.002,927,36543,0.002,594,21149,304.2,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6000.0,0.1,0.15,48.2,49.4,0.016,-0.984,0.002,5451,75010,0.002,6918,31804,2473.8,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6005.0,0.05,0.1,53.2,54.4,0.01,-0.99,0.001,1318,50787,0.001,703,13841,202.1,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6010.0,0.05,0.1,58.2,59.4,0.009,-0.991,0.001,1719,58599,0.001,470,6254,218.9,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6015.0,0.05,0.1,63.2,64.4,0.009,-0.991,0.001,1191,44453,0.001,625,3859,181.6,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6020.0,0.0,0.05,68.2,69.6,0.003,-0.997,0.0,3606,66180,0.0,975,2450,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6025.0,0.0,0.05,73.1,74.6,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6030.0,0.0,0.05,78.1,79.6,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6035.0,0.0,0.05,83.1,84.6,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6040.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,3407,27452,0.0,916,838,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6045.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6050.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6055.0,0.0,0.05,102.8,104.3,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6060.0,0.0,0.05,104.6,109.3,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6065.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6070.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61661.0]
["2025-02-26T14:55:55.000000000",5951.71,6075.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5830.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5835.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5840.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5845.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3046,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5850.0,99.7,100.3,0.0,0.1,0.998,-0.002,0.0,184,131,0.0,7224,6791,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5855.0,94.6,95.3,0.0,0.1,0.996,-0.004,0.0,21,26,0.0,1683,4977,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5860.0,89.6,90.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5752,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5865.0,84.6,85.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4453,61.9,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5870.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9512,145.4,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5875.0,74.7,75.3,0.05,0.15,0.991,-0.009,0.001,13,19,0.001,1400,9636,141.3,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5880.0,69.7,70.4,0.1,0.15,0.989,-0.011,0.001,28,322,0.001,1148,9909,117.60000000000002,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5885.0,64.7,65.4,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15829,369.2,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5890.0,59.7,60.4,0.15,0.2,0.983,-0.017,0.001,14,252,0.001,1509,21084,152.3,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5895.0,54.8,55.5,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12905,262.79999999999995,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5900.0,50.0,50.5,0.25,0.3,0.973,-0.027,0.002,127,1495,0.002,5591,41911,1143.6,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5905.0,45.1,45.6,0.35,0.4,0.967,-0.033,0.003,287,433,0.003,1411,20505,509.3999999999999,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5910.0,40.2,40.7,0.45,0.5,0.957,-0.043,0.004,337,555,0.004,2174,31384,1004.4,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5915.0,35.4,35.8,0.6,0.65,0.942,-0.058,0.005,105,487,0.005,1177,28620,641.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5920.0,30.6,31.1,0.85,0.9,0.923,-0.077,0.006,99,1398,0.006,1351,46670,869.9999999999999,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5925.0,25.9,26.4,1.15,1.25,0.893,-0.107,0.009,208,1394,0.009,2361,40573,2312.1,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5930.0,21.5,21.9,1.7,1.75,0.855,-0.145,0.011,388,2228,0.011,1736,43427,2336.4,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5935.0,17.2,17.6,2.4,2.5,0.8,-0.2,0.014,250,4095,0.014,820,35961,1498.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5940.0,13.3,13.6,3.5,3.6,0.728,-0.272,0.017,237,9834,0.017,2246,56058,4221.099999999999,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5945.0,9.9,10.1,5.0,5.1,0.639,-0.362,0.02,272,10910,0.02,1189,37342,2922.0000000000005,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5950.0,7.0,7.2,7.1,7.2,0.536,-0.464,0.022,1723,21874,0.022,3744,67034,12027.4,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5955.0,4.7,4.8,9.7,9.9,0.421,-0.579,0.023,1480,16690,0.023,1379,36880,6575.700000000001,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5960.0,2.95,3.1,12.9,13.1,0.307,-0.693,0.021,1920,26074,0.021,2389,53069,9048.9,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5965.0,1.75,1.85,16.6,17.1,0.211,-0.789,0.017,882,25153,0.017,1876,35982,4688.6,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5970.0,1.0,1.1,20.9,21.3,0.138,-0.862,0.013,814,37883,0.013,844,40632,2155.4,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5975.0,0.6,0.65,25.4,25.9,0.088,-0.912,0.009,924,28669,0.009,966,33968,1700.9999999999998,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5980.0,0.35,0.4,30.2,30.7,0.056,-0.944,0.006,1145,36758,0.006,1637,37993,1669.2,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5985.0,0.25,0.3,35.1,35.5,0.037,-0.963,0.004,979,29361,0.004,634,22571,645.2,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5990.0,0.15,0.2,40.0,40.5,0.029,-0.971,0.003,2277,38427,0.003,1258,26402,1060.5,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,5995.0,0.1,0.15,44.9,45.5,0.022,-0.978,0.002,927,36600,0.002,594,21149,304.2,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6000.0,0.1,0.15,49.9,50.5,0.016,-0.984,0.002,5451,75014,0.002,6918,31804,2473.8,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6005.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,1318,50787,0.001,703,13841,202.1,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6010.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,1719,58599,0.001,470,6254,218.9,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6015.0,0.05,0.1,64.8,65.4,0.009,-0.991,0.001,1191,44465,0.001,625,3859,181.6,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6020.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3606,66212,0.0,975,2450,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6025.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6030.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6035.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6040.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3407,27452,0.0,916,838,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6045.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6050.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6055.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6060.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6065.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6070.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61661.0]
["2025-02-26T14:56:06.000000000",5950.57,6075.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61661.0]
["2025-02-26T14:56:17.000000000",5950.49,5830.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5835.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5840.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5845.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3046,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5850.0,99.8,100.3,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6791,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5855.0,94.8,95.3,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,4977,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5860.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5752,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5865.0,84.9,85.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4453,61.9,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5870.0,79.9,80.3,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9518,145.4,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5875.0,74.9,75.4,0.05,0.15,0.991,-0.009,0.001,13,19,0.001,1400,9636,141.3,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5880.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,9909,117.60000000000002,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5885.0,64.9,65.4,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15829,369.2,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5890.0,60.0,60.4,0.15,0.2,0.983,-0.017,0.001,14,252,0.001,1509,21094,152.3,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5895.0,55.0,55.5,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12905,262.79999999999995,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5900.0,50.1,50.5,0.25,0.3,0.973,-0.027,0.002,127,1495,0.002,5591,41917,1143.6,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5905.0,45.2,45.6,0.35,0.4,0.963,-0.037,0.003,287,433,0.003,1411,20511,509.3999999999999,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5910.0,40.3,40.7,0.45,0.5,0.953,-0.047,0.004,337,555,0.004,2174,31386,1004.4,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5915.0,35.4,35.9,0.6,0.65,0.938,-0.062,0.005,105,487,0.005,1177,28623,641.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5920.0,30.7,31.1,0.85,0.9,0.914,-0.086,0.007,99,1399,0.007,1351,46795,1015.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5925.0,26.0,26.4,1.15,1.25,0.884,-0.117,0.009,208,1394,0.009,2361,40590,2312.1,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5930.0,21.5,21.9,1.65,1.7,0.842,-0.158,0.012,388,2228,0.012,1736,43481,2548.8,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5935.0,17.3,17.6,2.4,2.45,0.783,-0.217,0.015,250,4095,0.015,820,35977,1604.9999999999998,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5940.0,13.4,13.6,3.4,3.5,0.706,-0.294,0.018,237,9848,0.018,2246,56109,4469.4,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5945.0,9.9,10.1,4.9,5.0,0.614,-0.386,0.021,272,10911,0.021,1189,37378,3068.1,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5950.0,7.0,7.1,7.0,7.1,0.508,-0.492,0.022,1723,21896,0.022,3744,67082,12027.4,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5955.0,4.6,4.8,9.6,9.8,0.393,-0.607,0.022,1480,16774,0.022,1379,36914,6289.799999999999,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5960.0,2.9,3.0,12.8,13.0,0.286,-0.714,0.02,1920,26105,0.02,2389,53083,8618.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5965.0,1.75,1.8,16.6,16.9,0.193,-0.807,0.016,882,25198,0.016,1876,35984,4412.8,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5970.0,1.0,1.05,20.9,21.2,0.126,-0.874,0.012,814,37965,0.012,844,40636,1989.6,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5975.0,0.6,0.65,25.5,25.8,0.079,-0.921,0.008,924,28702,0.008,966,33970,1512.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5980.0,0.35,0.4,30.2,30.6,0.05,-0.95,0.006,1145,36764,0.006,1637,38003,1669.2,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5985.0,0.2,0.25,35.0,35.4,0.036,-0.964,0.004,979,29373,0.004,634,22571,645.2,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5990.0,0.15,0.2,39.9,40.4,0.024,-0.976,0.003,2277,38529,0.003,1258,26402,1060.5,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,5995.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,927,36600,0.002,594,21149,304.2,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6000.0,0.1,0.15,49.9,50.3,0.015,-0.985,0.002,5451,75079,0.002,6918,31804,2473.8,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6005.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,1318,50794,0.001,703,13841,202.1,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6010.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,1719,58636,0.001,470,6254,218.9,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6015.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,1191,44465,0.001,625,3859,181.6,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6020.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3606,66222,0.0,975,2450,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6025.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6030.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6035.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6040.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3407,27452,0.0,916,838,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6045.0,0.0,0.05,94.7,95.5,0.003,-0.997,0.0,1792,18684,0.0,1150,349,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6050.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4010,22160,0.0,4737,1344,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6055.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6060.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6065.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6070.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61172.4]
["2025-02-26T14:56:17.000000000",5950.49,6075.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,61172.4]
["2025-02-26T14:56:29.000000000",5950.16,5830.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5835.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5840.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5845.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3046,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5850.0,99.5,100.1,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6792,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5855.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,4977,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5860.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5752,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5865.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4453,61.9,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5870.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9518,145.4,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5875.0,74.6,75.1,0.1,0.15,0.991,-0.009,0.001,13,19,0.001,1400,9637,141.3,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5880.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,9916,117.60000000000002,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5885.0,64.6,65.2,0.15,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15829,369.2,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5890.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,14,252,0.001,1509,21094,152.3,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5895.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12906,262.79999999999995,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5900.0,49.8,50.2,0.25,0.3,0.971,-0.029,0.002,127,1495,0.003,5591,41940,1702.7,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5905.0,44.9,45.3,0.35,0.4,0.963,-0.037,0.003,287,433,0.003,1411,20511,509.3999999999999,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5910.0,40.0,40.4,0.45,0.55,0.952,-0.048,0.004,337,555,0.004,2174,31393,1004.4,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5915.0,35.2,35.6,0.65,0.7,0.936,-0.064,0.005,105,487,0.005,1177,28634,641.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5920.0,30.4,30.8,0.85,0.9,0.914,-0.086,0.007,99,1411,0.007,1351,46806,1015.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5925.0,25.8,26.1,1.2,1.25,0.882,-0.118,0.009,208,1395,0.009,2361,40608,2312.1,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5930.0,21.3,21.6,1.7,1.75,0.839,-0.161,0.012,388,2228,0.012,1736,43495,2548.8,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5935.0,17.0,17.4,2.45,2.5,0.78,-0.22,0.015,250,4098,0.015,820,36036,1604.9999999999998,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5940.0,13.2,13.4,3.5,3.6,0.703,-0.297,0.018,237,9851,0.018,2246,56144,4469.4,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5945.0,9.7,9.9,5.0,5.2,0.608,-0.392,0.021,272,10913,0.021,1189,37436,3068.1,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5950.0,6.8,7.0,7.1,7.3,0.501,-0.496,0.023,1723,21929,0.023,3744,67134,12574.1,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5955.0,4.5,4.6,9.8,10.0,0.386,-0.612,0.022,1480,16790,0.023,1379,36967,6427.699999999999,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5960.0,2.85,2.9,13.0,13.3,0.277,-0.723,0.02,1920,26143,0.02,2389,53095,8618.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5965.0,1.7,1.75,16.8,17.2,0.187,-0.813,0.016,882,25228,0.016,1876,36000,4412.8,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5970.0,0.95,1.05,21.1,21.5,0.12,-0.88,0.012,814,38049,0.012,844,40638,1989.6,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5975.0,0.55,0.6,25.7,26.1,0.075,-0.925,0.008,924,28738,0.008,966,33970,1512.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5980.0,0.35,0.4,30.4,30.9,0.05,-0.95,0.006,1145,36790,0.006,1637,38004,1669.2,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5985.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,979,29377,0.004,634,22571,645.2,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5990.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,2277,38566,0.003,1258,26402,1060.5,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,5995.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,927,36609,0.002,594,21149,304.2,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6000.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,5451,75099,0.002,6918,31806,2473.8,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6005.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,1318,50832,0.001,703,13844,202.1,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6010.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,1719,58636,0.001,470,6254,218.9,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6015.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,1191,44471,0.001,625,3860,181.6,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6020.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3606,66225,0.0,975,2450,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6025.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6030.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6035.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6040.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3407,27452,0.0,916,838,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6045.0,0.0,0.05,95.0,95.7,0.003,-0.997,0.0,1792,18691,0.0,1150,349,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6050.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4010,22167,0.0,4737,1344,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6065.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6070.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62416.09999999999]
["2025-02-26T14:56:29.000000000",5950.16,6075.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,62416.09999999999]
["2025-02-26T14:56:40.000000000",5950.4,5830.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5835.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5840.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5845.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3046,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5850.0,99.5,100.1,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6792,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5855.0,94.6,95.1,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,4977,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5860.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5752,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5865.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4453,61.9,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5870.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9518,145.4,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5875.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,13,19,0.001,1400,9637,141.3,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5880.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,9916,117.60000000000002,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5885.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15829,369.2,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5890.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,14,252,0.001,1509,21094,152.3,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5895.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12907,262.79999999999995,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5900.0,49.8,50.2,0.25,0.35,0.971,-0.029,0.002,127,1495,0.002,5591,41940,1143.6,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5905.0,44.9,45.3,0.35,0.4,0.963,-0.037,0.003,287,433,0.003,1411,20513,509.3999999999999,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5910.0,40.0,40.4,0.45,0.5,0.953,-0.047,0.004,337,555,0.004,2174,31395,1004.4,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5915.0,35.2,35.6,0.6,0.7,0.934,-0.064,0.005,105,487,0.005,1177,28636,641.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5920.0,30.4,30.8,0.85,0.9,0.914,-0.086,0.007,99,1411,0.007,1351,46815,1015.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5925.0,25.8,26.1,1.2,1.25,0.883,-0.117,0.009,208,1397,0.009,2361,40630,2312.1,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5930.0,21.3,21.7,1.7,1.75,0.837,-0.163,0.012,388,2228,0.012,1736,43519,2548.8,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5935.0,17.0,17.4,2.45,2.5,0.779,-0.221,0.015,250,4098,0.015,820,36056,1604.9999999999998,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5940.0,13.2,13.4,3.5,3.6,0.702,-0.296,0.018,237,9853,0.018,2246,56163,4469.4,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5945.0,9.7,9.9,5.0,5.2,0.611,-0.389,0.02,272,10913,0.02,1189,37480,2922.0000000000005,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5950.0,6.8,6.9,7.1,7.2,0.506,-0.494,0.024,1723,21937,0.024,3744,67189,13120.800000000005,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5955.0,4.5,4.6,9.7,9.9,0.388,-0.612,0.023,1480,16802,0.023,1379,36994,6575.700000000001,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5960.0,2.8,2.85,13.0,13.3,0.277,-0.723,0.02,1920,26221,0.02,2389,53099,8618.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5965.0,1.65,1.7,16.8,17.2,0.186,-0.814,0.016,882,25241,0.016,1876,36008,4412.8,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5970.0,0.95,1.0,21.1,21.5,0.119,-0.881,0.012,814,38104,0.012,844,40638,1989.6,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5975.0,0.55,0.6,25.6,26.0,0.075,-0.925,0.008,924,28745,0.008,966,33975,1512.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5980.0,0.35,0.4,30.4,30.8,0.05,-0.95,0.006,1145,36799,0.006,1637,38004,1669.2,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5985.0,0.2,0.25,35.3,35.7,0.031,-0.969,0.004,979,29610,0.004,634,22576,645.2,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5990.0,0.15,0.2,40.1,40.7,0.023,-0.976,0.003,2277,38578,0.003,1258,26402,1060.5,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,5995.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,927,36613,0.002,594,21149,304.2,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6000.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,5451,75139,0.002,6918,31806,2473.8,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6005.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1318,50832,0.001,703,13844,202.1,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6010.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,1719,58636,0.001,470,6254,218.9,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6015.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,1191,44478,0.001,625,3863,181.6,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6020.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3606,66227,0.0,975,2450,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6025.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6030.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6035.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6040.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3407,27453,0.0,916,838,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6045.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1792,18691,0.0,1150,349,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6050.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,4010,22167,0.0,4737,1345,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6055.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62405.59999999999]
["2025-02-26T14:56:40.000000000",5950.4,6075.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5830.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5835.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5840.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5845.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3046,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5850.0,99.3,100.0,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6792,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5855.0,94.3,95.0,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,4977,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5860.0,89.3,90.0,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5752,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5865.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4454,61.9,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5870.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9539,145.4,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5875.0,74.4,75.0,0.1,0.15,0.989,-0.011,0.001,13,19,0.001,1400,9637,141.3,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5880.0,69.4,70.1,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,9916,117.60000000000002,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5885.0,64.4,65.1,0.15,0.2,0.986,-0.014,0.001,10,24,0.001,3682,15829,369.2,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5890.0,59.5,60.2,0.15,0.2,0.983,-0.017,0.001,14,252,0.001,1509,21094,152.3,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5895.0,54.5,55.2,0.2,0.25,0.978,-0.022,0.002,27,31,0.002,1287,12907,262.79999999999995,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5900.0,49.7,50.1,0.3,0.35,0.971,-0.029,0.002,127,1495,0.002,5591,42067,1143.6,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5905.0,44.8,45.2,0.35,0.4,0.963,-0.037,0.003,287,433,0.003,1411,20513,509.3999999999999,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5910.0,39.9,40.3,0.45,0.5,0.953,-0.047,0.004,337,555,0.004,2174,31398,1004.4,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5915.0,35.1,35.5,0.6,0.7,0.934,-0.064,0.005,105,487,0.005,1177,28637,641.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5920.0,30.3,30.7,0.85,0.95,0.914,-0.086,0.007,99,1411,0.007,1351,46820,1015.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5925.0,25.7,26.1,1.2,1.25,0.883,-0.117,0.009,208,1397,0.009,2361,40650,2312.1,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5930.0,21.2,21.6,1.7,1.8,0.837,-0.163,0.012,388,2228,0.012,1736,43530,2548.8,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5935.0,16.9,17.3,2.45,2.55,0.779,-0.221,0.015,250,4099,0.015,820,36059,1604.9999999999998,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5940.0,13.1,13.3,3.5,3.6,0.702,-0.296,0.018,237,9853,0.018,2246,56189,4469.4,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5945.0,9.6,9.8,5.0,5.2,0.611,-0.389,0.02,272,10924,0.02,1189,37502,2922.0000000000005,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5950.0,6.8,6.9,7.1,7.3,0.506,-0.494,0.024,1723,22050,0.024,3744,67206,13120.800000000005,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5955.0,4.4,4.6,9.8,10.0,0.388,-0.612,0.023,1480,16910,0.023,1379,36999,6575.700000000001,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5960.0,2.75,2.85,13.0,13.3,0.277,-0.723,0.02,1920,26231,0.02,2389,53100,8618.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5965.0,1.65,1.7,16.9,17.3,0.186,-0.814,0.016,882,25250,0.016,1876,36010,4412.8,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5970.0,0.95,1.0,21.1,21.6,0.119,-0.881,0.012,814,38176,0.012,844,40638,1989.6,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5975.0,0.55,0.6,25.7,26.2,0.075,-0.925,0.008,924,28756,0.008,966,33976,1512.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5980.0,0.3,0.35,30.5,31.0,0.05,-0.95,0.006,1145,36857,0.006,1637,38004,1669.2,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5985.0,0.2,0.25,35.4,35.8,0.031,-0.969,0.004,979,29762,0.004,634,22576,645.2,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5990.0,0.15,0.2,40.2,40.9,0.023,-0.976,0.003,2277,38598,0.003,1258,26407,1060.5,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,5995.0,0.1,0.15,45.2,45.8,0.017,-0.983,0.002,927,36614,0.002,594,21159,304.2,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6000.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,5451,75214,0.002,6918,31811,2473.8,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6005.0,0.05,0.1,55.1,55.8,0.01,-0.99,0.001,1318,50835,0.001,703,13844,202.1,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6010.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,1719,58641,0.001,470,6254,218.9,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6015.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,1191,44481,0.001,625,3863,181.6,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6020.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,3606,66229,0.0,975,2450,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6025.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2248,50394,0.0,1115,1729,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6030.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6035.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6040.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3407,27453,0.0,916,838,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6045.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,1792,18694,0.0,1150,349,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6050.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4010,22170,0.0,4737,1345,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6055.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6060.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6065.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6070.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,62405.59999999999]
["2025-02-26T14:56:51.000000000",5950.14,6075.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,4728,6471,0.0,2049,958,0.0,62405.59999999999]
["2025-02-26T14:57:02.000000000",5948.73,5825.0,120.4,124.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3607,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5830.0,117.2,119.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5835.0,110.4,113.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5840.0,105.4,108.3,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2831,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5845.0,100.2,104.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3046,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5850.0,97.4,98.4,0.0,0.1,0.996,-0.004,0.0,184,131,0.0,7224,6792,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5855.0,92.4,93.7,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4983,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5860.0,87.4,88.7,0.05,0.1,0.994,-0.006,0.0,9,20,0.0,1797,5753,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5865.0,82.4,83.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4454,61.9,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5870.0,77.4,78.5,0.05,0.15,0.993,-0.007,0.001,33,230,0.001,1421,9539,145.4,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5875.0,72.3,73.5,0.1,0.15,0.989,-0.011,0.001,13,19,0.001,1400,9637,141.3,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5880.0,67.3,68.5,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,9916,117.60000000000002,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5885.0,62.3,63.8,0.15,0.2,0.984,-0.016,0.001,10,24,0.001,3682,15829,369.2,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5890.0,57.4,58.8,0.2,0.25,0.981,-0.019,0.002,14,252,0.002,1509,21123,304.6,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5895.0,52.6,53.9,0.25,0.3,0.976,-0.024,0.002,27,31,0.002,1287,12915,262.79999999999995,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5900.0,48.1,48.9,0.3,0.35,0.969,-0.031,0.003,127,1495,0.003,5591,42087,1715.4,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5905.0,43.2,44.0,0.4,0.45,0.963,-0.037,0.003,287,433,0.003,1411,20514,509.3999999999999,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5910.0,38.4,39.1,0.55,0.6,0.949,-0.051,0.004,337,555,0.004,2174,31417,1004.4,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5915.0,33.6,34.3,0.75,0.8,0.934,-0.066,0.006,105,487,0.006,1177,28657,769.2,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5920.0,28.9,29.6,1.0,1.1,0.911,-0.089,0.007,99,1411,0.007,1351,46912,1015.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5925.0,24.3,24.8,1.4,1.5,0.879,-0.121,0.009,208,1397,0.009,2361,40689,2312.1,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5930.0,19.9,20.3,2.0,2.1,0.835,-0.165,0.012,388,2238,0.012,1736,43578,2548.8,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5935.0,15.7,16.2,2.9,2.95,0.775,-0.225,0.015,250,4100,0.015,820,36111,1604.9999999999998,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5940.0,12.0,12.1,4.0,4.2,0.699,-0.301,0.018,237,9867,0.018,2246,56379,4469.4,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5945.0,8.8,9.0,5.7,5.9,0.604,-0.396,0.021,272,10950,0.021,1189,37580,3068.1,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5950.0,6.1,6.2,8.0,8.2,0.498,-0.502,0.024,1723,22117,0.024,3744,67270,13120.800000000005,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5955.0,3.9,4.0,10.8,11.1,0.38,-0.621,0.023,1480,16940,0.023,1379,37023,6575.700000000001,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5960.0,2.4,2.5,14.2,14.6,0.27,-0.73,0.02,1920,26357,0.02,2389,53107,8618.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5965.0,1.4,1.45,18.1,18.6,0.18,-0.82,0.016,882,25282,0.016,1876,36020,4412.8,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5970.0,0.8,0.85,22.5,23.0,0.114,-0.886,0.012,814,38251,0.012,844,40648,1989.6,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5975.0,0.45,0.5,26.9,27.7,0.07,-0.93,0.008,924,28837,0.008,966,33984,1512.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5980.0,0.25,0.3,31.7,32.5,0.045,-0.955,0.005,1145,36907,0.005,1637,38007,1391.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5985.0,0.15,0.25,36.6,37.4,0.031,-0.969,0.004,979,29789,0.004,634,22576,645.2,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5990.0,0.1,0.15,41.8,42.8,0.023,-0.977,0.003,2277,38618,0.003,1258,26409,1060.5,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,5995.0,0.1,0.15,46.7,47.8,0.017,-0.983,0.002,927,36680,0.002,594,21164,304.2,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6000.0,0.05,0.1,51.7,52.9,0.01,-0.99,0.001,5451,75259,0.001,6918,31814,1236.9,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6005.0,0.05,0.1,56.8,57.9,0.01,-0.99,0.001,1318,50844,0.001,703,13845,202.1,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6010.0,0.05,0.1,61.8,62.9,0.009,-0.991,0.001,1719,58643,0.001,470,6255,218.9,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6015.0,0.05,0.1,66.8,67.9,0.008,-0.992,0.001,1191,44481,0.001,625,3863,181.6,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6020.0,0.0,0.05,71.7,72.9,0.003,-0.997,0.0,3606,66236,0.0,975,2450,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6025.0,0.0,0.05,76.7,77.9,0.003,-0.997,0.0,2248,50400,0.0,1115,1729,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6030.0,0.0,0.05,81.7,82.9,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6035.0,0.0,0.05,86.7,87.9,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6040.0,0.0,0.05,91.7,92.9,0.003,-0.997,0.0,3407,27454,0.0,916,838,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6045.0,0.0,0.05,96.6,97.9,0.003,-0.997,0.0,1792,18694,0.0,1150,349,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6050.0,0.0,0.05,101.6,104.8,0.002,-0.998,0.0,4010,22170,0.0,4737,1345,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6055.0,0.0,0.05,106.6,109.8,0.002,-0.998,0.0,1368,9172,0.0,379,529,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6060.0,0.0,0.05,111.6,114.8,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6065.0,0.0,0.05,116.6,120.5,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,61888.9]
["2025-02-26T14:57:02.000000000",5948.73,6070.0,0.0,0.05,121.6,124.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,61888.9]
["2025-02-26T14:57:14.000000000",5947.02,5825.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5830.0,115.8,116.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5835.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5840.0,105.9,106.6,0.0,0.1,0.998,-0.002,0.0,17,29,0.0,4312,2836,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5845.0,100.9,101.5,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3047,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5850.0,95.8,96.5,0.05,0.1,0.998,-0.002,0.0,184,131,0.0,7224,6795,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5855.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4987,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5860.0,85.9,86.6,0.05,0.1,0.993,-0.006,0.001,9,20,0.001,1797,5754,180.6,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5865.0,80.9,81.6,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4454,61.9,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5870.0,75.9,76.6,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9563,145.4,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5875.0,71.0,71.6,0.1,0.2,0.989,-0.011,0.001,13,19,0.001,1400,9659,141.3,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5880.0,65.9,66.7,0.15,0.2,0.984,-0.016,0.001,28,322,0.001,1148,9964,117.60000000000002,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5885.0,61.0,61.7,0.2,0.25,0.982,-0.018,0.001,10,24,0.001,3682,15838,369.2,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5890.0,56.1,56.7,0.25,0.3,0.977,-0.023,0.002,14,252,0.002,1509,21145,304.6,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5895.0,51.1,51.8,0.3,0.4,0.97,-0.03,0.002,27,31,0.002,1287,12920,262.79999999999995,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5900.0,46.3,46.9,0.4,0.45,0.964,-0.039,0.003,127,1505,0.003,5591,42125,1715.4,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5905.0,41.4,42.0,0.55,0.6,0.951,-0.049,0.004,287,433,0.004,1411,20599,679.1999999999999,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5910.0,36.6,37.2,0.7,0.75,0.937,-0.063,0.005,337,555,0.005,2174,31494,1255.5000000000002,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5915.0,31.9,32.4,0.95,1.0,0.918,-0.082,0.006,105,487,0.006,1177,28709,769.2,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5920.0,27.3,27.8,1.35,1.4,0.887,-0.111,0.008,99,1411,0.008,1351,47054,1160.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5925.0,22.8,23.3,1.85,1.9,0.85,-0.149,0.011,208,1397,0.011,2361,40820,2825.9,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5930.0,18.6,19.0,2.55,2.65,0.799,-0.201,0.013,388,2238,0.013,1736,43744,2761.2,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5935.0,14.6,15.0,3.6,3.7,0.731,-0.269,0.016,250,4106,0.016,820,36414,1712.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5940.0,11.0,11.3,5.0,5.1,0.648,-0.352,0.019,237,9872,0.019,2246,56571,4717.7,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5945.0,8.0,8.2,6.9,7.0,0.552,-0.448,0.02,272,11001,0.02,1189,37654,2922.0000000000005,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5950.0,5.5,5.7,9.2,9.3,0.444,-0.556,0.023,1723,22229,0.023,3744,67368,12574.1,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5955.0,3.6,3.7,12.3,12.5,0.332,-0.668,0.021,1480,17044,0.021,1379,37033,6003.900000000001,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5960.0,2.2,2.25,15.8,16.4,0.231,-0.769,0.018,1920,26450,0.018,2389,53122,7756.199999999998,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5965.0,1.25,1.35,19.9,20.4,0.151,-0.849,0.014,882,25317,0.014,1876,36020,3861.2,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5970.0,0.7,0.8,24.3,24.9,0.096,-0.904,0.01,814,38307,0.01,844,40651,1657.9999999999998,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5975.0,0.4,0.45,29.0,29.6,0.057,-0.943,0.007,924,28867,0.007,966,33989,1323.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5980.0,0.25,0.3,33.8,34.4,0.038,-0.962,0.005,1145,36995,0.005,1637,38019,1391.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5985.0,0.15,0.2,38.7,39.4,0.025,-0.975,0.003,979,29859,0.003,634,22577,483.9,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5990.0,0.1,0.15,43.6,44.4,0.017,-0.983,0.002,2277,38660,0.002,1258,26411,707.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,5995.0,0.1,0.15,48.6,49.3,0.016,-0.984,0.002,927,36689,0.002,594,21164,304.2,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6000.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,5451,75282,0.001,6918,31814,1236.9,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6005.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,1318,50851,0.001,703,13845,202.1,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6010.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,1719,58643,0.001,470,6255,218.9,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6015.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,1191,44481,0.001,625,3864,181.6,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6020.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,3606,66237,0.0,975,2450,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6025.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2248,50401,0.0,1115,1729,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6030.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6035.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6040.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3407,27454,0.0,916,839,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6045.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6050.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4010,22170,0.0,4737,1345,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6055.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1368,9173,0.0,379,529,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6060.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6065.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,60003.49999999999]
["2025-02-26T14:57:14.000000000",5947.02,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60003.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5825.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5830.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5835.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5840.0,106.7,107.3,0.0,0.1,0.996,-0.004,0.0,17,29,0.0,4312,2836,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5845.0,101.7,102.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3047,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5850.0,96.7,97.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6795,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5855.0,91.7,92.4,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4996,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5860.0,86.7,87.4,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5759,180.6,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5865.0,81.7,82.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4454,61.9,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5870.0,76.7,77.4,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9563,145.4,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5875.0,71.8,72.4,0.1,0.15,0.989,-0.011,0.001,13,19,0.001,1400,9669,141.3,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5880.0,66.8,67.5,0.15,0.2,0.984,-0.016,0.001,28,322,0.001,1148,9973,117.60000000000002,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5885.0,61.8,62.5,0.2,0.25,0.98,-0.02,0.002,10,24,0.002,3682,15842,738.4,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5890.0,56.8,57.6,0.25,0.3,0.975,-0.025,0.002,14,252,0.002,1509,21147,304.6,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5895.0,51.9,52.6,0.3,0.35,0.97,-0.03,0.002,27,31,0.002,1287,12926,262.79999999999995,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5900.0,47.1,47.5,0.35,0.45,0.961,-0.039,0.003,127,1505,0.003,5591,42194,1715.4,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5905.0,42.2,42.6,0.5,0.55,0.951,-0.049,0.004,287,433,0.004,1411,20663,679.1999999999999,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5910.0,37.4,37.8,0.65,0.7,0.937,-0.063,0.005,337,555,0.005,2174,31569,1255.5000000000002,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5915.0,32.6,33.0,0.9,0.95,0.915,-0.085,0.007,105,487,0.007,1177,28783,897.4,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5920.0,27.9,28.4,1.2,1.3,0.887,-0.113,0.008,99,1411,0.008,1351,47103,1160.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5925.0,23.4,23.8,1.65,1.75,0.848,-0.152,0.011,208,1397,0.011,2361,40952,2825.9,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5930.0,19.1,19.5,2.35,2.4,0.797,-0.203,0.014,388,2238,0.014,1736,44038,2973.6000000000004,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5935.0,15.1,15.4,3.3,3.4,0.729,-0.271,0.016,250,4110,0.016,820,36613,1712.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5940.0,11.5,11.7,4.6,4.8,0.645,-0.355,0.019,237,9873,0.019,2246,56748,4717.7,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5945.0,8.3,8.5,6.4,6.6,0.548,-0.452,0.021,272,11010,0.021,1189,37836,3068.1,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5950.0,5.7,5.9,8.8,9.0,0.44,-0.56,0.022,1723,22279,0.022,3744,67640,12027.4,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5955.0,3.7,3.8,11.7,12.0,0.329,-0.671,0.021,1480,17113,0.021,1379,37088,6003.900000000001,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5960.0,2.25,2.35,15.2,15.6,0.229,-0.771,0.018,1920,26577,0.018,2389,53127,7756.199999999998,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5965.0,1.3,1.4,19.2,19.7,0.152,-0.848,0.014,882,25387,0.014,1876,36026,3861.2,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5970.0,0.75,0.8,23.6,24.1,0.096,-0.904,0.01,814,38406,0.01,844,40651,1657.9999999999998,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5975.0,0.45,0.5,28.3,28.8,0.057,-0.941,0.007,924,28955,0.007,966,33990,1323.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5980.0,0.25,0.3,33.1,33.6,0.038,-0.962,0.004,1145,37100,0.004,1637,38020,1112.8,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5985.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,979,29869,0.003,634,22578,483.9,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5990.0,0.1,0.15,42.8,43.5,0.017,-0.983,0.002,2277,38731,0.002,1258,26411,707.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,5995.0,0.1,0.15,47.8,48.5,0.016,-0.984,0.002,927,36690,0.002,594,21164,304.2,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6000.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,5451,75300,0.001,6918,31814,1236.9,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6005.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1318,50895,0.001,703,13845,202.1,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6010.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1719,58650,0.001,470,6255,218.9,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6015.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,1191,44513,0.001,625,3864,181.6,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6020.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3606,66237,0.0,975,2451,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6025.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2248,50401,0.0,1115,1730,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6030.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6035.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6040.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3407,27454,0.0,916,839,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6045.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6050.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4010,22170,0.0,4737,1345,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6055.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1368,9173,0.0,379,529,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6060.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6065.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,60034.49999999999]
["2025-02-26T14:57:25.000000000",5947.4,6070.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5825.0,120.3,121.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5830.0,115.3,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2392,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5835.0,110.3,111.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5840.0,105.3,106.1,0.0,0.1,0.996,-0.004,0.0,17,29,0.0,4312,2836,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5845.0,100.3,101.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3047,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5850.0,95.4,96.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6795,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5855.0,90.3,91.2,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4997,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5860.0,85.3,86.2,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5761,180.6,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5865.0,80.4,81.2,0.1,0.15,0.993,-0.007,0.001,7,20,0.001,612,4469,61.9,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5870.0,75.4,76.2,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9573,145.4,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5875.0,70.4,71.2,0.15,0.2,0.989,-0.011,0.001,13,19,0.001,1400,9669,141.3,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5880.0,65.5,66.3,0.15,0.2,0.984,-0.016,0.001,28,322,0.001,1148,9973,117.60000000000002,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5885.0,60.5,61.4,0.2,0.25,0.98,-0.02,0.002,10,24,0.002,3682,15856,738.4,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5890.0,55.5,56.4,0.25,0.3,0.975,-0.025,0.002,14,252,0.002,1509,21150,304.6,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5895.0,50.6,51.5,0.35,0.4,0.97,-0.03,0.002,27,31,0.002,1287,12927,262.79999999999995,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5900.0,45.9,46.4,0.45,0.5,0.961,-0.039,0.003,127,1505,0.003,5591,42211,1715.4,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5905.0,41.1,41.6,0.55,0.65,0.951,-0.049,0.004,287,433,0.004,1411,20684,679.1999999999999,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5910.0,36.2,36.7,0.75,0.85,0.937,-0.063,0.005,337,555,0.005,2174,31585,1255.5000000000002,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5915.0,31.5,31.9,1.05,1.1,0.915,-0.085,0.007,105,492,0.007,1177,28840,897.4,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5920.0,26.9,27.3,1.4,1.45,0.887,-0.113,0.008,99,1412,0.008,1351,47143,1160.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5925.0,22.5,22.9,1.95,2.0,0.848,-0.152,0.011,208,1397,0.011,2361,41041,2825.9,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5930.0,18.2,18.6,2.65,2.75,0.797,-0.203,0.014,388,2240,0.014,1736,44198,2973.6000000000004,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5935.0,14.3,14.7,3.7,3.9,0.729,-0.271,0.016,250,4110,0.016,820,36755,1712.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5940.0,10.8,11.0,5.2,5.3,0.645,-0.355,0.019,237,9879,0.019,2246,56874,4717.7,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5945.0,7.8,8.0,7.1,7.3,0.548,-0.452,0.021,272,11014,0.021,1189,37891,3068.1,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5950.0,5.3,5.4,9.6,9.8,0.44,-0.56,0.022,1723,22300,0.022,3744,67672,12027.4,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5955.0,3.4,3.5,12.7,12.9,0.329,-0.671,0.021,1480,17178,0.021,1379,37097,6003.900000000001,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5960.0,2.1,2.15,16.2,16.6,0.229,-0.771,0.018,1920,26612,0.018,2389,53139,7756.199999999998,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5965.0,1.2,1.25,20.3,20.7,0.152,-0.848,0.014,882,25405,0.014,1876,36028,3861.2,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5970.0,0.7,0.75,24.7,25.2,0.096,-0.904,0.01,814,38471,0.01,844,40651,1657.9999999999998,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5975.0,0.4,0.45,29.5,29.9,0.057,-0.941,0.007,924,28964,0.007,966,33991,1323.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5980.0,0.25,0.3,34.3,34.8,0.038,-0.962,0.004,1145,37128,0.004,1637,38020,1112.8,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5985.0,0.15,0.2,39.3,39.7,0.024,-0.976,0.003,979,29882,0.003,634,22578,483.9,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5990.0,0.1,0.15,44.0,44.8,0.017,-0.983,0.002,2277,38732,0.002,1258,26411,707.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,5995.0,0.1,0.15,49.0,49.8,0.016,-0.984,0.002,927,36701,0.002,594,21164,304.2,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6000.0,0.05,0.1,54.0,54.8,0.01,-0.99,0.001,5451,75300,0.001,6918,31814,1236.9,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6005.0,0.05,0.1,59.0,59.8,0.009,-0.991,0.001,1318,50898,0.001,703,13845,202.1,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6010.0,0.05,0.1,64.0,64.8,0.009,-0.991,0.001,1719,58650,0.001,470,6255,218.9,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6015.0,0.0,0.1,68.9,69.7,0.008,-0.992,0.001,1191,44513,0.001,625,3864,181.6,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6020.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,3606,66239,0.0,975,2451,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6025.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2248,50401,0.0,1115,1730,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6030.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6035.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,3535,39727,0.0,421,345,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6040.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,3407,27454,0.0,916,839,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6045.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6050.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,4010,22170,0.0,4737,1345,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6055.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1368,9173,0.0,379,529,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6060.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1314,9490,0.0,432,214,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6065.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,1345,7326,0.0,316,135,0.0,60034.49999999999]
["2025-02-26T14:57:36.000000000",5946.78,6070.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,60034.49999999999]
["2025-02-26T14:57:48.000000000",5945.9,5825.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5830.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2394,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5835.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5840.0,105.2,105.9,0.0,0.05,0.996,-0.004,0.0,17,29,0.0,4312,2836,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5845.0,100.2,100.9,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3048,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5850.0,95.1,95.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6800,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5855.0,90.1,91.0,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4997,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5860.0,85.2,86.3,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5761,180.6,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5865.0,80.2,81.0,0.1,0.15,0.99,-0.01,0.001,7,20,0.001,612,4469,61.9,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5870.0,75.2,76.0,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9574,145.4,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5875.0,70.3,71.0,0.15,0.2,0.985,-0.015,0.001,13,19,0.001,1400,9671,141.3,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5880.0,65.3,66.0,0.15,0.25,0.984,-0.016,0.001,28,322,0.001,1148,9977,117.60000000000002,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5885.0,60.3,61.1,0.2,0.3,0.98,-0.02,0.002,10,24,0.002,3682,15861,738.4,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5890.0,55.4,56.4,0.3,0.35,0.975,-0.025,0.002,14,252,0.002,1509,21164,304.6,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5895.0,50.5,51.3,0.35,0.4,0.966,-0.034,0.003,27,31,0.003,1287,12935,394.2000000000001,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5900.0,45.7,46.2,0.45,0.5,0.957,-0.043,0.003,127,1505,0.003,5591,42255,1715.4,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5905.0,40.9,41.4,0.6,0.65,0.945,-0.055,0.004,287,433,0.004,1411,20686,679.1999999999999,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5910.0,36.0,36.5,0.8,0.85,0.929,-0.071,0.005,337,555,0.005,2174,31813,1255.5000000000002,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5915.0,31.3,31.8,1.05,1.15,0.906,-0.094,0.007,105,492,0.007,1177,28865,897.4,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5920.0,26.7,27.2,1.45,1.5,0.875,-0.125,0.009,99,1412,0.009,1351,47191,1305.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5925.0,22.3,22.7,2.0,2.05,0.833,-0.167,0.011,208,1397,0.011,2361,41081,2825.9,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5930.0,18.0,18.4,2.75,2.8,0.777,-0.222,0.014,388,2242,0.014,1736,44290,2973.6000000000004,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5935.0,14.2,14.4,3.8,3.9,0.709,-0.292,0.017,250,4110,0.017,820,36893,1819.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5940.0,10.7,10.9,5.3,5.4,0.623,-0.377,0.019,237,9880,0.019,2246,56936,4717.7,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5945.0,7.7,7.9,7.2,7.4,0.526,-0.474,0.02,272,11027,0.02,1189,37975,2922.0000000000005,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5950.0,5.2,5.4,9.8,10.0,0.417,-0.583,0.022,1723,22358,0.022,3744,67786,12027.4,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5955.0,3.3,3.5,12.9,13.0,0.309,-0.691,0.02,1480,17242,0.02,1379,37119,5718.000000000001,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5960.0,2.05,2.1,16.4,16.8,0.215,-0.785,0.017,1920,26667,0.017,2389,53152,7325.3,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5965.0,1.2,1.25,20.6,21.0,0.141,-0.859,0.013,882,25445,0.013,1876,36030,3585.4,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5970.0,0.65,0.75,25.0,25.5,0.089,-0.911,0.009,814,38538,0.009,844,40660,1492.1999999999998,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5975.0,0.4,0.45,29.7,30.2,0.056,-0.944,0.006,924,29073,0.006,966,33991,1134.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5980.0,0.25,0.3,34.5,35.0,0.037,-0.963,0.004,1145,37146,0.004,1637,38020,1112.8,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5985.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,979,29920,0.003,634,22579,483.9,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5990.0,0.1,0.15,44.3,45.1,0.017,-0.983,0.002,2277,38747,0.002,1258,26412,707.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,5995.0,0.1,0.15,49.2,50.0,0.016,-0.984,0.002,927,36728,0.002,594,21164,304.2,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6000.0,0.05,0.1,54.2,55.0,0.01,-0.99,0.001,5451,75305,0.001,6918,31814,1236.9,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6005.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,1318,50901,0.001,703,13845,202.1,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6010.0,0.05,0.1,64.2,64.9,0.009,-0.991,0.001,1719,58653,0.001,470,6255,218.9,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6015.0,0.0,0.1,69.2,69.9,0.006,-0.994,0.001,1191,44513,0.001,625,3864,181.6,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6020.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3606,66240,0.0,975,2453,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6025.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,2248,50436,0.0,1115,1730,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6030.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6035.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3535,39727,0.0,421,348,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6040.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,3407,27454,0.0,916,839,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6045.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6050.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,4010,22173,0.0,4737,1345,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6055.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1368,9173,0.0,379,529,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6060.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6065.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,58924.4]
["2025-02-26T14:57:48.000000000",5945.9,6070.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,58924.4]
["2025-02-26T14:57:59.000000000",5945.79,5825.0,119.3,125.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5830.0,114.3,115.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2394,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5835.0,109.1,110.6,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5840.0,104.3,105.6,0.0,0.05,0.998,-0.002,0.0,17,29,0.0,4312,2836,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5845.0,99.1,100.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3048,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5850.0,94.1,95.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6800,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5855.0,89.1,90.6,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,4998,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5860.0,84.3,85.6,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5761,180.6,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5865.0,79.1,80.6,0.1,0.15,0.99,-0.01,0.001,7,20,0.001,612,4469,61.9,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5870.0,74.1,75.7,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9574,145.4,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5875.0,69.1,70.7,0.15,0.2,0.985,-0.015,0.001,13,19,0.001,1400,9671,141.3,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5880.0,64.1,65.7,0.2,0.25,0.982,-0.018,0.001,28,322,0.001,1148,9977,117.60000000000002,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5885.0,59.3,60.8,0.25,0.3,0.978,-0.022,0.002,10,24,0.002,3682,15861,738.4,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5890.0,54.3,55.9,0.3,0.35,0.971,-0.029,0.002,14,252,0.002,1509,21175,304.6,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5895.0,49.3,50.9,0.35,0.45,0.966,-0.034,0.003,27,31,0.003,1287,12935,394.2000000000001,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5900.0,45.3,45.8,0.5,0.55,0.957,-0.043,0.003,127,1506,0.003,5591,42269,1715.4,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5905.0,40.5,40.9,0.65,0.7,0.943,-0.057,0.004,287,433,0.004,1411,20693,679.1999999999999,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5910.0,35.7,36.1,0.8,0.9,0.926,-0.074,0.006,337,555,0.006,2174,31845,1506.6,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5915.0,31.0,31.4,1.1,1.2,0.902,-0.098,0.007,105,493,0.007,1177,28952,897.4,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5920.0,26.4,26.8,1.5,1.55,0.871,-0.129,0.009,99,1412,0.009,1351,47253,1305.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5925.0,21.8,22.4,2.05,2.15,0.828,-0.172,0.012,208,1397,0.012,2361,41106,3082.8,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5930.0,17.6,18.1,2.85,2.9,0.773,-0.227,0.014,388,2254,0.014,1736,44373,2973.6000000000004,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5935.0,13.9,14.2,3.9,4.0,0.702,-0.298,0.017,250,4111,0.017,820,36920,1819.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5940.0,10.4,10.7,5.4,5.6,0.614,-0.386,0.019,237,9881,0.019,2246,57016,4717.7,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5945.0,7.5,7.7,7.4,7.6,0.515,-0.485,0.021,272,11032,0.021,1189,38023,3068.1,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5950.0,5.1,5.2,10.0,10.2,0.407,-0.593,0.022,1723,22393,0.022,3744,67906,12027.4,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5955.0,3.2,3.4,13.1,13.4,0.3,-0.7,0.02,1480,17387,0.02,1379,37120,5718.000000000001,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5960.0,2.0,2.05,16.8,17.2,0.208,-0.792,0.016,1920,26725,0.016,2389,53176,6894.400000000001,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5965.0,1.15,1.2,20.9,21.3,0.136,-0.864,0.012,882,25522,0.012,1876,36031,3309.6000000000004,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5970.0,0.65,0.7,25.4,25.9,0.088,-0.912,0.009,814,38613,0.009,844,40676,1492.1999999999998,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5975.0,0.4,0.45,30.1,30.6,0.055,-0.945,0.006,924,29119,0.006,966,33994,1134.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5980.0,0.25,0.3,35.0,35.4,0.036,-0.964,0.004,1145,37201,0.004,1637,38021,1112.8,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5985.0,0.15,0.2,39.9,40.4,0.024,-0.976,0.003,979,29922,0.003,634,22579,483.9,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5990.0,0.1,0.15,44.6,47.6,0.017,-0.983,0.002,2277,38760,0.002,1258,26412,707.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,5995.0,0.1,0.15,49.6,52.6,0.015,-0.985,0.002,927,36729,0.002,594,21164,304.2,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6000.0,0.05,0.1,54.6,57.6,0.01,-0.99,0.001,5451,75349,0.001,6918,31814,1236.9,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6005.0,0.05,0.1,59.0,62.5,0.009,-0.991,0.001,1318,50912,0.001,703,13845,202.1,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6010.0,0.05,0.1,64.0,67.6,0.008,-0.992,0.001,1719,58663,0.001,470,6255,218.9,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6015.0,0.0,0.1,69.2,72.7,0.006,-0.994,0.001,1191,44513,0.001,625,3864,181.6,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6020.0,0.0,0.05,74.0,77.7,0.003,-0.997,0.0,3606,66240,0.0,975,2453,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6025.0,0.0,0.05,79.0,82.7,0.003,-0.997,0.0,2248,50436,0.0,1115,1730,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6030.0,0.0,0.05,84.3,87.7,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6035.0,0.0,0.05,89.3,92.7,0.003,-0.997,0.0,3535,39727,0.0,421,348,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6040.0,0.0,0.05,94.3,97.7,0.003,-0.997,0.0,3407,27454,0.0,916,839,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6045.0,0.0,0.05,99.3,102.7,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6050.0,0.0,0.05,104.3,107.7,0.002,-0.998,0.0,4010,22173,0.0,4737,1345,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6055.0,0.0,0.05,109.3,113.2,0.002,-0.998,0.0,1368,9173,0.0,379,529,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6060.0,0.0,0.05,114.3,118.5,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6065.0,0.0,0.05,119.3,123.5,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,58871.8]
["2025-02-26T14:57:59.000000000",5945.79,6070.0,0.0,0.05,124.3,127.6,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,58871.8]
["2025-02-26T14:58:10.000000000",5943.67,5820.0,119.4,128.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5825.0,115.6,123.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5830.0,110.6,118.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2394,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5835.0,105.6,113.1,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3233,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5840.0,100.7,108.1,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2841,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5845.0,97.4,99.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3048,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5850.0,92.5,94.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6800,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5855.0,87.5,89.0,0.05,0.1,0.994,-0.006,0.001,21,26,0.001,1683,5025,170.4,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5860.0,82.5,84.0,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5775,180.6,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5865.0,77.5,79.1,0.1,0.15,0.989,-0.011,0.001,7,20,0.001,612,4479,61.9,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5870.0,72.6,74.1,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,9585,145.4,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5875.0,67.6,69.1,0.15,0.2,0.985,-0.015,0.001,13,19,0.001,1400,9683,141.3,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5880.0,62.6,64.2,0.2,0.25,0.98,-0.02,0.002,28,322,0.002,1148,9977,235.20000000000005,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5885.0,58.2,58.8,0.25,0.35,0.972,-0.026,0.002,10,24,0.002,3682,15879,738.4,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5890.0,53.3,53.9,0.35,0.4,0.967,-0.033,0.002,14,254,0.002,1509,21193,304.6,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5895.0,48.4,49.0,0.45,0.5,0.959,-0.041,0.003,27,31,0.003,1287,13013,394.2000000000001,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5900.0,43.6,44.1,0.6,0.65,0.947,-0.053,0.004,127,1510,0.004,5591,42500,2287.2,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5905.0,38.7,39.3,0.75,0.8,0.932,-0.068,0.005,287,433,0.005,1411,20774,849.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5910.0,34.0,34.5,1.0,1.05,0.911,-0.089,0.006,337,557,0.006,2174,31970,1506.6,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5915.0,29.3,29.9,1.3,1.35,0.886,-0.114,0.008,105,493,0.008,1177,29013,1025.6,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5920.0,24.8,25.3,1.8,1.85,0.848,-0.15,0.01,99,1420,0.01,1351,47333,1450.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5925.0,20.5,20.9,2.45,2.5,0.799,-0.2,0.013,208,1397,0.013,2361,41205,3339.7,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5930.0,16.4,16.8,3.3,3.4,0.74,-0.26,0.015,388,2254,0.015,1736,44623,3186.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5935.0,12.7,13.0,4.6,4.7,0.662,-0.338,0.018,250,4114,0.018,820,37051,1926.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5940.0,9.5,9.7,6.2,6.4,0.572,-0.428,0.02,237,9903,0.02,2246,57301,4966.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5945.0,6.7,6.9,8.4,8.6,0.471,-0.529,0.021,272,11056,0.021,1189,38092,3068.1,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5950.0,4.5,4.6,11.1,11.4,0.365,-0.635,0.02,1723,22497,0.02,3744,67975,10934.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5955.0,2.85,2.9,14.4,14.8,0.265,-0.735,0.018,1480,17433,0.018,1379,37136,5146.2,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5960.0,1.7,1.75,18.2,18.7,0.18,-0.818,0.015,1920,26798,0.015,2389,53193,6463.499999999999,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5965.0,1.0,1.05,22.5,23.0,0.117,-0.883,0.011,882,25657,0.011,1876,36034,3033.8,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5970.0,0.6,0.65,27.0,27.6,0.076,-0.924,0.008,814,38650,0.008,844,40681,1326.4,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5975.0,0.35,0.4,31.8,32.3,0.048,-0.952,0.005,924,29179,0.005,966,34006,945.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5980.0,0.2,0.25,36.6,37.8,0.035,-0.965,0.004,1145,37297,0.004,1637,38032,1112.8,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5985.0,0.15,0.2,41.2,42.8,0.023,-0.977,0.003,979,29951,0.003,634,22579,483.9,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5990.0,0.1,0.15,46.2,47.7,0.016,-0.984,0.002,2277,38768,0.002,1258,26412,707.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,5995.0,0.1,0.15,51.2,52.7,0.015,-0.985,0.002,927,36749,0.002,594,21164,304.2,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6000.0,0.05,0.1,56.1,57.7,0.009,-0.991,0.001,5451,75351,0.001,6918,31814,1236.9,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6005.0,0.05,0.1,61.1,62.7,0.009,-0.991,0.001,1318,50914,0.001,703,13846,202.1,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6010.0,0.05,0.1,66.1,67.7,0.008,-0.992,0.001,1719,58665,0.001,470,6255,218.9,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6015.0,0.0,0.05,71.1,72.6,0.003,-0.997,0.0,1191,44515,0.0,625,3864,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6020.0,0.0,0.05,76.1,77.6,0.003,-0.997,0.0,3606,66243,0.0,975,2453,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6025.0,0.0,0.05,81.1,82.6,0.003,-0.997,0.0,2248,50436,0.0,1115,1730,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6030.0,0.0,0.05,86.1,87.6,0.003,-0.997,0.0,4173,49955,0.0,404,1086,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6035.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,3535,39727,0.0,421,348,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6040.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6045.0,0.0,0.05,100.0,105.0,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6050.0,0.0,0.05,104.8,110.0,0.002,-0.998,0.0,4010,22173,0.0,4737,1346,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6055.0,0.0,0.05,110.0,115.0,0.002,-0.998,0.0,1368,9173,0.0,379,529,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6060.0,0.0,0.05,113.6,120.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58090.9]
["2025-02-26T14:58:10.000000000",5943.67,6065.0,0.0,0.05,120.0,125.0,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5820.0,123.0,124.1,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5825.0,118.0,121.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5830.0,113.1,116.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2394,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5835.0,108.1,111.8,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,2503,3346,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5840.0,103.1,106.8,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2842,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5845.0,98.1,99.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3049,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5850.0,93.1,94.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6800,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5855.0,88.1,89.3,0.05,0.15,0.994,-0.006,0.001,21,26,0.001,1683,5090,170.4,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5860.0,83.1,84.1,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5777,180.6,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5865.0,78.2,79.2,0.1,0.15,0.989,-0.011,0.001,7,20,0.001,612,4480,61.9,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5870.0,73.2,74.4,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,9594,145.4,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5875.0,68.2,69.4,0.2,0.25,0.985,-0.015,0.001,13,19,0.001,1400,9689,141.3,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5880.0,63.3,64.5,0.2,0.25,0.98,-0.02,0.002,28,322,0.002,1148,10013,235.20000000000005,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5885.0,58.4,59.1,0.3,0.35,0.972,-0.026,0.002,10,24,0.002,3682,15908,738.4,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5890.0,53.5,54.2,0.35,0.4,0.967,-0.033,0.002,14,254,0.002,1509,21225,304.6,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5895.0,48.6,49.2,0.45,0.5,0.959,-0.041,0.003,27,31,0.003,1287,13022,394.2000000000001,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5900.0,43.7,44.4,0.55,0.65,0.947,-0.053,0.004,127,1510,0.004,5591,42561,2287.2,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5905.0,38.9,39.5,0.75,0.8,0.932,-0.068,0.005,287,434,0.005,1411,20906,849.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5910.0,34.1,34.8,0.95,1.0,0.911,-0.089,0.006,337,557,0.006,2174,32165,1506.6,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5915.0,29.5,30.1,1.3,1.4,0.886,-0.114,0.008,105,494,0.008,1177,29146,1025.6,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5920.0,25.0,25.5,1.8,1.85,0.848,-0.15,0.01,99,1423,0.01,1351,47486,1450.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5925.0,20.7,21.2,2.45,2.55,0.799,-0.2,0.013,208,1397,0.013,2361,41319,3339.7,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5930.0,16.6,17.1,3.3,3.5,0.74,-0.26,0.015,388,2263,0.015,1736,44769,3186.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5935.0,13.0,13.2,4.6,4.7,0.662,-0.338,0.018,250,4114,0.018,820,37217,1926.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5940.0,9.7,9.8,6.2,6.4,0.572,-0.428,0.02,237,10031,0.02,2246,57524,4966.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5945.0,6.9,7.0,8.4,8.6,0.471,-0.529,0.021,272,11199,0.021,1189,38181,3068.1,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5950.0,4.6,4.8,11.2,11.4,0.365,-0.635,0.02,1723,22655,0.02,3744,68117,10934.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5955.0,3.0,3.1,14.3,14.8,0.265,-0.735,0.018,1480,17542,0.018,1379,37144,5146.2,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5960.0,1.75,1.85,18.2,18.7,0.18,-0.818,0.015,1920,26978,0.015,2389,53200,6463.499999999999,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5965.0,1.05,1.1,22.3,23.0,0.117,-0.883,0.011,882,25930,0.011,1876,36041,3033.8,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5970.0,0.6,0.65,26.9,27.5,0.076,-0.924,0.008,814,38983,0.008,844,40684,1326.4,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5975.0,0.35,0.4,31.6,32.3,0.048,-0.952,0.005,924,29259,0.005,966,34009,945.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5980.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,1145,37329,0.004,1637,38038,1112.8,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5985.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,979,29963,0.003,634,22580,483.9,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5990.0,0.1,0.15,45.9,47.1,0.016,-0.984,0.002,2277,38965,0.002,1258,26432,707.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,5995.0,0.1,0.15,50.9,52.1,0.015,-0.985,0.002,927,36808,0.002,594,21164,304.2,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6000.0,0.05,0.1,56.0,57.1,0.009,-0.991,0.001,5451,75353,0.001,6918,31835,1236.9,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6005.0,0.05,0.1,61.0,62.4,0.009,-0.991,0.001,1318,50917,0.001,703,13847,202.1,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6010.0,0.05,0.1,66.0,67.4,0.008,-0.992,0.001,1719,58666,0.001,470,6255,218.9,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6015.0,0.0,0.1,70.8,72.3,0.003,-0.997,0.0,1191,44532,0.0,625,3864,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6020.0,0.0,0.05,75.8,77.4,0.003,-0.997,0.0,3606,66288,0.0,975,2453,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6025.0,0.0,0.05,80.8,82.4,0.003,-0.997,0.0,2248,50440,0.0,1115,1730,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6030.0,0.0,0.05,85.8,87.4,0.003,-0.997,0.0,4173,49989,0.0,404,1086,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6035.0,0.0,0.05,90.8,92.4,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6040.0,0.0,0.05,95.8,97.4,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6045.0,0.0,0.05,98.5,102.7,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6050.0,0.0,0.05,103.2,107.7,0.002,-0.998,0.0,4010,22173,0.0,4737,1346,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6055.0,0.0,0.05,109.2,112.7,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6060.0,0.0,0.05,113.2,117.7,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58090.9]
["2025-02-26T14:58:21.000000000",5943.36,6065.0,0.0,0.05,118.2,122.7,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,58090.9]
["2025-02-26T14:58:32.000000000",5942.08,5820.0,121.2,126.8,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5825.0,116.3,121.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5830.0,111.3,115.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2395,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5835.0,106.3,110.9,0.05,0.1,0.996,-0.004,0.0,19,9,0.0,2503,3352,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5840.0,101.3,106.0,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2842,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5845.0,96.3,97.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3049,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5850.0,91.3,92.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,6801,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5855.0,86.3,87.4,0.1,0.15,0.99,-0.01,0.001,21,26,0.001,1683,5090,170.4,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5860.0,81.4,82.3,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5777,180.6,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5865.0,76.4,77.3,0.15,0.2,0.989,-0.011,0.001,7,20,0.001,612,4480,61.9,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5870.0,71.4,72.4,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,9597,145.4,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5875.0,66.5,67.5,0.2,0.25,0.981,-0.019,0.001,13,19,0.001,1400,9690,141.3,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5880.0,61.5,62.5,0.25,0.3,0.977,-0.023,0.002,28,322,0.002,1148,10016,235.20000000000005,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5885.0,56.6,57.3,0.35,0.4,0.972,-0.028,0.002,10,24,0.002,3682,15936,738.4,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5890.0,51.7,52.4,0.4,0.5,0.965,-0.034,0.003,14,254,0.003,1509,21235,456.9,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5895.0,46.8,47.5,0.55,0.6,0.957,-0.043,0.003,27,31,0.003,1287,13023,394.2000000000001,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5900.0,42.0,42.6,0.7,0.75,0.945,-0.055,0.004,127,1511,0.004,5591,42629,2287.2,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5905.0,37.2,37.9,0.9,0.95,0.929,-0.071,0.005,287,435,0.005,1411,20970,849.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5910.0,32.5,33.1,1.2,1.25,0.909,-0.091,0.007,337,557,0.007,2174,32277,1757.6999999999998,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5915.0,27.9,28.5,1.6,1.65,0.881,-0.119,0.008,105,494,0.008,1177,29201,1025.6,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5920.0,23.5,24.1,2.15,2.2,0.842,-0.158,0.01,99,1423,0.01,1351,47583,1450.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5925.0,19.3,19.8,2.9,3.0,0.792,-0.208,0.013,208,1399,0.013,2361,41461,3339.7,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5930.0,15.4,15.8,4.0,4.1,0.729,-0.271,0.015,388,2263,0.015,1736,44878,3186.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5935.0,11.9,12.2,5.4,5.5,0.651,-0.349,0.018,250,4121,0.018,820,37272,1926.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5940.0,8.8,8.9,7.2,7.3,0.56,-0.44,0.02,237,10068,0.02,2246,57674,4966.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5945.0,6.2,6.3,9.5,9.7,0.459,-0.541,0.021,272,11217,0.021,1189,38211,3068.1,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5950.0,4.1,4.2,12.5,12.7,0.354,-0.646,0.02,1723,22812,0.02,3744,68146,10934.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5955.0,2.55,2.65,15.7,16.3,0.257,-0.743,0.018,1480,17602,0.018,1379,37157,5146.2,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5960.0,1.55,1.6,19.7,20.3,0.176,-0.824,0.014,1920,27106,0.014,2389,53219,6032.599999999999,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5965.0,0.9,0.95,24.0,24.6,0.115,-0.885,0.011,882,25970,0.011,1876,36045,3033.8,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5970.0,0.5,0.6,28.7,29.3,0.075,-0.925,0.008,814,39090,0.008,844,40686,1326.4,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5975.0,0.3,0.35,33.4,34.1,0.047,-0.953,0.005,924,29311,0.005,966,34013,945.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5980.0,0.2,0.25,38.0,39.0,0.03,-0.97,0.003,1145,37612,0.003,1637,38038,834.6,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5985.0,0.15,0.2,42.9,43.9,0.023,-0.977,0.003,979,30012,0.003,634,22580,483.9,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5990.0,0.1,0.15,47.9,48.9,0.016,-0.984,0.002,2277,38979,0.002,1258,26434,707.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,5995.0,0.05,0.1,52.8,53.8,0.015,-0.985,0.002,927,36863,0.002,594,21164,304.2,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6000.0,0.05,0.1,57.8,58.8,0.009,-0.991,0.001,5451,75407,0.001,6918,31835,1236.9,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6005.0,0.05,0.1,62.8,64.3,0.009,-0.991,0.001,1318,50917,0.001,703,13847,202.1,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6010.0,0.05,0.1,67.8,69.3,0.008,-0.992,0.001,1719,58673,0.001,470,6255,218.9,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6015.0,0.0,0.05,72.8,74.2,0.008,-0.992,0.001,1191,44534,0.001,625,3864,181.6,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6020.0,0.0,0.05,77.9,79.2,0.003,-0.997,0.0,3606,66316,0.0,975,2453,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6025.0,0.0,0.05,82.9,84.2,0.003,-0.997,0.0,2248,50440,0.0,1115,1730,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6030.0,0.0,0.05,87.8,89.2,0.003,-0.997,0.0,4173,49989,0.0,404,1086,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6035.0,0.0,0.05,92.8,94.2,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6040.0,0.0,0.05,97.8,99.2,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6045.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6050.0,0.0,0.05,106.0,111.0,0.002,-0.998,0.0,4010,22173,0.0,4737,1346,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6055.0,0.0,0.05,112.0,116.5,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6060.0,0.0,0.05,117.0,121.5,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57966.8]
["2025-02-26T14:58:32.000000000",5942.08,6065.0,0.0,0.05,118.2,126.5,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,57966.8]
["2025-02-26T14:58:44.000000000",5941.25,5820.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5825.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5830.0,110.6,111.2,0.05,0.1,0.996,-0.004,0.0,2,2,0.0,1329,2405,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5835.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,19,9,0.0,2503,3352,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5840.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2849,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5845.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3049,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5850.0,90.7,91.2,0.1,0.15,0.994,-0.006,0.0,184,131,0.0,7224,7055,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5855.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,21,26,0.001,1683,5090,170.4,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5860.0,80.7,81.3,0.1,0.2,0.99,-0.01,0.001,9,20,0.001,1797,5781,180.6,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5865.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,7,20,0.001,612,4482,61.9,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5870.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,33,230,0.001,1421,9598,145.4,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5875.0,65.9,66.4,0.25,0.3,0.978,-0.021,0.002,13,19,0.002,1400,9703,282.6,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5880.0,60.9,61.4,0.3,0.35,0.973,-0.027,0.002,28,322,0.002,1148,10049,235.20000000000005,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5885.0,56.1,56.5,0.35,0.45,0.969,-0.031,0.002,10,24,0.002,3682,15944,738.4,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5890.0,51.1,51.6,0.45,0.55,0.96,-0.04,0.003,14,255,0.003,1509,21273,456.9,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5895.0,46.3,46.7,0.6,0.65,0.948,-0.052,0.004,27,31,0.004,1287,13052,525.5999999999999,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5900.0,41.4,41.9,0.75,0.85,0.935,-0.065,0.005,127,1511,0.005,5591,42745,2859.0000000000005,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5905.0,36.7,37.1,1.0,1.05,0.918,-0.081,0.006,287,436,0.006,1411,21111,1018.7999999999998,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5910.0,32.0,32.4,1.35,1.4,0.892,-0.108,0.007,337,557,0.007,2174,32353,1757.6999999999998,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5915.0,27.4,27.8,1.75,1.85,0.861,-0.139,0.009,105,494,0.009,1177,29255,1153.8,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5920.0,23.1,23.4,2.35,2.45,0.82,-0.182,0.011,99,1424,0.011,1351,47654,1595.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5925.0,18.9,19.2,3.2,3.3,0.767,-0.235,0.013,208,1401,0.013,2361,41589,3339.7,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5930.0,15.0,15.3,4.3,4.4,0.699,-0.301,0.016,388,2263,0.016,1736,44995,3398.4,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5935.0,11.6,11.7,5.8,5.9,0.619,-0.38,0.018,250,4125,0.018,820,37376,1926.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5940.0,8.5,8.6,7.7,7.8,0.529,-0.471,0.019,237,10084,0.019,2246,57827,4717.7,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5945.0,5.9,6.1,10.1,10.3,0.428,-0.572,0.02,272,11246,0.02,1189,38292,2922.0000000000005,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5950.0,3.9,4.0,13.0,13.3,0.327,-0.673,0.019,1723,22943,0.019,3744,68214,10387.3,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5955.0,2.45,2.55,16.5,16.8,0.235,-0.765,0.016,1480,17681,0.016,1379,37165,4574.4,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5960.0,1.5,1.55,20.5,20.8,0.158,-0.842,0.013,1920,27205,0.013,2389,53242,5601.7,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5965.0,0.85,0.9,24.9,25.2,0.104,-0.896,0.01,882,26003,0.01,1876,36048,2758.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5970.0,0.5,0.55,29.5,29.9,0.064,-0.936,0.007,814,39235,0.007,844,40732,1160.6,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5975.0,0.3,0.35,34.3,34.7,0.042,-0.958,0.005,924,29322,0.005,966,34025,945.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5980.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,1145,37618,0.003,1637,38044,834.6,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5985.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,979,30016,0.002,634,22582,322.6,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5990.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,2277,38984,0.002,1258,26435,707.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,5995.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,927,36864,0.001,594,21164,152.1,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6000.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,5451,75434,0.001,6918,31836,1236.9,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6005.0,0.05,0.1,63.9,64.6,0.009,-0.991,0.001,1318,50919,0.001,703,13847,202.1,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6010.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,1719,58676,0.001,470,6255,218.9,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6015.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1191,44539,0.0,625,3864,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6020.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3606,66316,0.0,975,2453,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6025.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,2248,50440,0.0,1115,1730,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6030.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4173,49989,0.0,404,1086,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6035.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6040.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6045.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6050.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4010,22173,0.0,4737,1346,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6055.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56586.3]
["2025-02-26T14:58:44.000000000",5941.25,6065.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5820.0,117.9,121.6,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5825.0,114.9,116.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5830.0,109.8,111.6,0.05,0.1,0.996,-0.004,0.0,2,2,0.0,1329,2405,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5835.0,102.8,106.6,0.05,0.1,0.994,-0.006,0.0,19,9,0.0,2503,3352,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5840.0,97.9,101.6,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2857,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5845.0,95.3,96.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3049,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5850.0,90.4,91.6,0.05,0.15,0.994,-0.006,0.0,184,131,0.0,7224,7057,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5855.0,85.4,86.7,0.1,0.15,0.99,-0.01,0.001,21,26,0.001,1683,5100,170.4,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5860.0,80.7,81.7,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5781,180.6,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5865.0,75.5,76.7,0.15,0.2,0.986,-0.014,0.001,7,20,0.001,612,4482,61.9,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5870.0,70.5,71.7,0.15,0.25,0.982,-0.018,0.001,33,230,0.001,1421,9602,145.4,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5875.0,65.5,66.8,0.2,0.3,0.978,-0.021,0.002,13,19,0.002,1400,9753,282.6,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5880.0,60.6,61.8,0.3,0.35,0.973,-0.027,0.002,28,322,0.002,1148,10060,235.20000000000005,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5885.0,55.7,56.7,0.35,0.4,0.969,-0.031,0.002,10,24,0.002,3682,15949,738.4,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5890.0,50.7,51.8,0.45,0.5,0.96,-0.04,0.003,14,255,0.003,1509,21283,456.9,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5895.0,45.9,46.9,0.55,0.6,0.948,-0.052,0.004,27,31,0.004,1287,13067,525.5999999999999,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5900.0,41.1,42.1,0.75,0.8,0.935,-0.065,0.005,127,1511,0.005,5591,42863,2859.0000000000005,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5905.0,36.7,37.3,0.95,1.0,0.918,-0.081,0.006,287,436,0.006,1411,21173,1018.7999999999998,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5910.0,32.2,32.6,1.25,1.3,0.892,-0.108,0.007,337,557,0.007,2174,32520,1757.6999999999998,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5915.0,27.5,28.1,1.7,1.75,0.861,-0.139,0.009,105,494,0.009,1177,29299,1153.8,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5920.0,23.1,23.6,2.25,2.3,0.82,-0.182,0.011,99,1424,0.011,1351,47913,1595.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5925.0,19.0,19.4,3.0,3.1,0.767,-0.235,0.013,208,1401,0.013,2361,41728,3339.7,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5930.0,15.2,15.4,4.1,4.2,0.699,-0.301,0.016,388,2272,0.016,1736,45145,3398.4,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5935.0,11.6,11.9,5.6,5.7,0.619,-0.38,0.018,250,4149,0.018,820,37477,1926.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5940.0,8.6,8.7,7.5,7.6,0.529,-0.471,0.019,237,10130,0.019,2246,57984,4717.7,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5945.0,6.0,6.2,9.8,10.0,0.428,-0.572,0.02,272,11272,0.02,1189,38335,2922.0000000000005,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5950.0,4.0,4.1,12.8,13.0,0.327,-0.673,0.019,1723,23065,0.019,3744,68268,10387.3,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5955.0,2.5,2.6,16.2,16.6,0.235,-0.765,0.016,1480,17755,0.016,1379,37173,4574.4,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5960.0,1.5,1.55,20.2,20.6,0.158,-0.842,0.013,1920,27308,0.013,2389,53319,5601.7,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5965.0,0.85,0.95,24.6,25.2,0.104,-0.896,0.01,882,26065,0.01,1876,36048,2758.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5970.0,0.5,0.55,29.2,29.6,0.064,-0.936,0.007,814,39326,0.007,844,40744,1160.6,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5975.0,0.3,0.35,34.0,34.7,0.042,-0.958,0.005,924,29369,0.005,966,34026,945.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5980.0,0.2,0.25,38.7,39.5,0.029,-0.971,0.003,1145,37710,0.003,1637,38044,834.6,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5985.0,0.15,0.2,43.6,44.6,0.022,-0.978,0.002,979,30033,0.002,634,22582,322.6,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5990.0,0.1,0.15,48.6,49.9,0.016,-0.984,0.002,2277,39066,0.002,1258,26435,707.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,5995.0,0.05,0.1,53.5,54.8,0.01,-0.99,0.001,927,36864,0.001,594,21164,152.1,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6000.0,0.05,0.1,58.5,59.8,0.009,-0.991,0.001,5451,75438,0.001,6918,31836,1236.9,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6005.0,0.05,0.1,63.5,64.8,0.009,-0.991,0.001,1318,50929,0.001,703,13847,202.1,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6010.0,0.05,0.1,68.5,69.6,0.008,-0.992,0.001,1719,58682,0.001,470,6255,218.9,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6015.0,0.0,0.05,73.5,74.6,0.003,-0.997,0.0,1191,44544,0.0,625,3864,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6020.0,0.0,0.05,78.5,79.8,0.003,-0.997,0.0,3606,66318,0.0,975,2453,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6025.0,0.0,0.05,83.5,84.8,0.003,-0.997,0.0,2248,50440,0.0,1115,1730,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6030.0,0.0,0.05,88.5,89.8,0.003,-0.997,0.0,4173,49989,0.0,404,1087,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6035.0,0.0,0.05,93.5,94.8,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6040.0,0.0,0.05,98.5,99.8,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6045.0,0.0,0.05,103.5,107.3,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6050.0,0.0,0.05,108.5,112.9,0.002,-0.998,0.0,4010,22173,0.0,4737,1346,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6055.0,0.0,0.05,113.5,118.0,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6060.0,0.0,0.05,118.5,123.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56586.3]
["2025-02-26T14:58:55.000000000",5940.96,6065.0,0.0,0.05,123.5,128.0,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56586.3]
["2025-02-26T14:59:06.000000000",5940.83,5820.0,120.7,121.6,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5825.0,115.7,116.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5830.0,110.7,111.6,0.0,0.1,0.995,-0.005,0.0,2,2,0.0,1329,2405,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5835.0,105.8,106.6,0.05,0.1,0.994,-0.006,0.0,19,9,0.0,2503,3352,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5840.0,100.8,101.6,0.05,0.1,0.994,-0.006,0.0,17,29,0.0,4312,2858,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5845.0,95.8,96.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3049,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5850.0,90.8,91.7,0.05,0.15,0.991,-0.009,0.001,184,131,0.001,7224,7059,740.8000000000001,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5855.0,85.8,86.7,0.1,0.15,0.99,-0.01,0.001,21,26,0.001,1683,5100,170.4,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5860.0,80.8,81.7,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5783,180.6,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5865.0,75.9,76.7,0.15,0.2,0.986,-0.014,0.001,7,20,0.001,612,4514,61.9,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5870.0,70.9,71.8,0.15,0.25,0.982,-0.018,0.001,33,230,0.001,1421,9602,145.4,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5875.0,65.9,66.8,0.2,0.25,0.981,-0.019,0.001,13,19,0.001,1400,9787,141.3,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5880.0,61.0,61.9,0.25,0.35,0.975,-0.027,0.002,28,322,0.002,1148,10060,235.20000000000005,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5885.0,56.2,56.7,0.35,0.4,0.968,-0.032,0.002,10,24,0.002,3682,15951,738.4,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5890.0,51.3,51.7,0.45,0.5,0.96,-0.04,0.003,14,255,0.003,1509,21284,456.9,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5895.0,46.5,46.9,0.55,0.6,0.949,-0.051,0.004,27,31,0.004,1287,13070,525.5999999999999,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5900.0,41.6,42.0,0.7,0.8,0.935,-0.065,0.005,127,1511,0.005,5591,42883,2859.0000000000005,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5905.0,36.8,37.2,0.95,1.0,0.918,-0.082,0.006,287,436,0.006,1411,21267,1018.7999999999998,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5910.0,32.2,32.5,1.25,1.3,0.894,-0.106,0.007,337,557,0.007,2174,32618,1757.6999999999998,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5915.0,27.6,28.0,1.65,1.7,0.86,-0.14,0.009,105,494,0.009,1177,29387,1153.8,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5920.0,23.2,23.5,2.25,2.3,0.819,-0.181,0.011,99,1427,0.011,1351,48338,1595.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5925.0,19.0,19.3,3.0,3.1,0.765,-0.235,0.014,208,1404,0.014,2361,41862,3596.6,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5930.0,15.1,15.3,4.1,4.2,0.697,-0.305,0.016,388,2279,0.016,1736,45233,3398.4,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5935.0,11.6,11.8,5.6,5.7,0.614,-0.386,0.018,250,4163,0.018,820,37550,1926.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5940.0,8.5,8.7,7.5,7.6,0.52,-0.48,0.02,237,10182,0.02,2246,58182,4966.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5945.0,6.0,6.1,9.9,10.1,0.42,-0.58,0.02,272,11299,0.02,1189,38407,2922.0000000000005,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5950.0,3.9,4.1,12.8,13.1,0.322,-0.678,0.018,1723,23161,0.018,3744,68397,9840.6,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5955.0,2.5,2.55,16.3,16.6,0.23,-0.77,0.016,1480,17786,0.016,1379,37230,4574.4,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5960.0,1.5,1.55,20.3,20.6,0.156,-0.844,0.013,1920,27400,0.013,2389,53334,5601.7,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5965.0,0.85,0.9,24.6,25.0,0.101,-0.899,0.009,882,26099,0.009,1876,36048,2482.2,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5970.0,0.5,0.55,29.3,29.7,0.064,-0.936,0.007,814,39376,0.007,844,40744,1160.6,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5975.0,0.3,0.35,34.1,34.5,0.041,-0.959,0.005,924,29413,0.005,966,34076,945.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5980.0,0.2,0.25,38.6,39.5,0.029,-0.971,0.003,1145,37711,0.003,1637,38052,834.6,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5985.0,0.15,0.2,43.6,44.5,0.022,-0.978,0.002,979,30037,0.002,634,22585,322.6,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5990.0,0.1,0.15,48.5,49.4,0.016,-0.984,0.002,2277,39081,0.002,1258,26443,707.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,5995.0,0.05,0.1,53.5,54.4,0.01,-0.99,0.001,927,36872,0.001,594,21164,152.1,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6000.0,0.05,0.1,58.3,59.4,0.009,-0.991,0.001,5451,75444,0.001,6918,31836,1236.9,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6005.0,0.05,0.1,63.3,64.4,0.008,-0.991,0.001,1318,50931,0.001,703,13847,202.1,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6010.0,0.05,0.1,68.3,69.4,0.008,-0.992,0.001,1719,58685,0.001,470,6255,218.9,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6015.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,1191,44548,0.0,625,3864,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6020.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,3606,66319,0.0,975,2453,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6025.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,2248,50440,0.0,1115,1730,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6030.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,4173,49989,0.0,404,1087,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6035.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6040.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6045.0,0.0,0.05,99.9,104.3,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6050.0,0.0,0.05,107.1,109.3,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6055.0,0.0,0.05,112.6,114.3,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6060.0,0.0,0.05,114.7,119.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56868.49999999999]
["2025-02-26T14:59:06.000000000",5940.83,6065.0,0.0,0.05,119.7,124.3,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56868.49999999999]
["2025-02-26T14:59:18.000000000",5940.11,5820.0,118.7,125.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5825.0,113.8,120.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5830.0,108.8,114.4,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,1329,2405,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5835.0,104.8,109.4,0.05,0.1,0.994,-0.006,0.0,19,10,0.0,2503,3355,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5840.0,99.8,104.4,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5845.0,94.8,96.0,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3049,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5850.0,89.9,91.0,0.05,0.15,0.992,-0.008,0.001,184,131,0.001,7224,7059,740.8000000000001,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5855.0,84.4,86.0,0.1,0.15,0.99,-0.01,0.001,21,26,0.001,1683,5100,170.4,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5860.0,79.4,81.0,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5783,180.6,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5865.0,74.5,76.1,0.15,0.2,0.986,-0.014,0.001,7,20,0.001,612,4514,61.9,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5870.0,70.0,71.1,0.2,0.25,0.982,-0.018,0.001,33,230,0.001,1421,9605,145.4,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5875.0,65.0,66.1,0.2,0.3,0.979,-0.021,0.002,13,19,0.002,1400,9788,282.6,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5880.0,60.1,61.2,0.3,0.35,0.973,-0.027,0.002,28,322,0.002,1148,10063,235.20000000000005,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5885.0,55.5,56.0,0.35,0.4,0.968,-0.032,0.002,10,24,0.002,3682,15956,738.4,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5890.0,50.5,51.0,0.45,0.5,0.96,-0.04,0.003,14,255,0.003,1509,21292,456.9,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5895.0,45.7,46.1,0.6,0.65,0.949,-0.051,0.004,27,31,0.004,1287,13076,525.5999999999999,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5900.0,40.8,41.3,0.75,0.8,0.934,-0.066,0.005,127,1511,0.005,5591,42953,2859.0000000000005,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5905.0,36.1,36.5,1.0,1.05,0.917,-0.083,0.006,287,436,0.006,1411,21293,1018.7999999999998,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5910.0,31.4,31.8,1.3,1.35,0.893,-0.107,0.007,337,557,0.007,2174,32671,1757.6999999999998,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5915.0,26.8,27.3,1.75,1.8,0.859,-0.141,0.009,105,494,0.009,1177,29449,1153.8,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5920.0,22.5,22.8,2.35,2.4,0.815,-0.185,0.012,99,1432,0.012,1351,48393,1739.9999999999998,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5925.0,18.4,18.6,3.2,3.3,0.759,-0.241,0.014,208,1405,0.014,2361,41918,3596.6,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5930.0,14.5,14.8,4.3,4.4,0.69,-0.31,0.017,388,2279,0.017,1736,45317,3610.8,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5935.0,11.1,11.2,5.8,6.0,0.607,-0.393,0.019,250,4180,0.019,820,37645,2033.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5940.0,8.1,8.2,7.8,7.9,0.512,-0.488,0.02,237,10224,0.02,2246,58327,4966.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5945.0,5.6,5.7,10.3,10.5,0.412,-0.588,0.02,272,11319,0.02,1189,38431,2922.0000000000005,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5950.0,3.7,3.8,13.3,13.6,0.315,-0.685,0.018,1723,23204,0.018,3744,68481,9840.6,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5955.0,2.3,2.35,16.8,17.2,0.223,-0.777,0.016,1480,17829,0.016,1379,37250,4574.4,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5960.0,1.35,1.4,20.9,21.3,0.151,-0.849,0.012,1920,27487,0.012,2389,53356,5170.8,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5965.0,0.8,0.85,25.3,25.8,0.098,-0.902,0.009,882,26139,0.009,1876,36069,2482.2,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5970.0,0.45,0.5,30.0,30.5,0.061,-0.939,0.006,814,39443,0.006,844,40744,994.8,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5975.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.004,924,29485,0.004,966,34076,756.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5980.0,0.2,0.25,39.3,40.4,0.028,-0.972,0.003,1145,37729,0.003,1637,38052,834.6,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5985.0,0.15,0.2,44.3,45.4,0.022,-0.978,0.002,979,30081,0.002,634,22585,322.6,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5990.0,0.1,0.15,49.2,50.3,0.015,-0.985,0.002,2277,39139,0.002,1258,26444,707.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,5995.0,0.05,0.1,54.2,55.3,0.01,-0.99,0.001,927,36872,0.001,594,21165,152.1,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6000.0,0.05,0.1,59.2,60.3,0.009,-0.991,0.001,5451,75448,0.001,6918,31836,1236.9,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6005.0,0.05,0.1,64.2,65.3,0.008,-0.992,0.001,1318,50931,0.001,703,13847,202.1,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6010.0,0.05,0.1,69.2,70.3,0.008,-0.992,0.001,1719,58699,0.001,470,6255,218.9,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6015.0,0.0,0.05,74.2,75.3,0.003,-0.997,0.0,1191,44549,0.0,625,3864,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6020.0,0.0,0.05,79.2,80.3,0.003,-0.997,0.0,3606,66319,0.0,975,2453,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6025.0,0.0,0.05,84.1,85.3,0.003,-0.997,0.0,2248,50440,0.0,1115,1730,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6030.0,0.0,0.05,89.1,90.3,0.003,-0.997,0.0,4173,49989,0.0,404,1087,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6035.0,0.0,0.05,94.1,95.3,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6040.0,0.0,0.05,99.1,100.3,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6045.0,0.0,0.05,101.1,105.3,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6050.0,0.0,0.05,108.8,110.3,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6055.0,0.0,0.05,109.8,115.3,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6060.0,0.0,0.05,118.8,120.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56688.5]
["2025-02-26T14:59:18.000000000",5940.11,6065.0,0.0,0.05,119.7,125.3,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56688.5]
["2025-02-26T14:59:29.000000000",5941.12,5820.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5825.0,114.8,117.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5830.0,109.8,112.1,0.0,0.1,0.998,-0.002,0.0,2,2,0.0,1329,2407,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5835.0,104.8,107.1,0.0,0.1,0.994,-0.006,0.0,19,10,0.0,2503,3355,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5840.0,101.0,102.1,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5845.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3049,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5850.0,91.1,92.2,0.05,0.1,0.992,-0.008,0.001,184,131,0.001,7224,7059,740.8000000000001,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5855.0,86.4,87.2,0.05,0.15,0.99,-0.01,0.001,21,26,0.001,1683,5100,170.4,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5860.0,81.1,82.2,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5783,180.6,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5865.0,76.2,77.2,0.1,0.2,0.986,-0.014,0.001,7,20,0.001,612,4514,61.9,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5870.0,71.2,72.3,0.15,0.2,0.982,-0.018,0.001,33,230,0.001,1421,9615,145.4,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5875.0,66.6,67.3,0.2,0.25,0.979,-0.021,0.002,13,19,0.002,1400,9788,282.6,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5880.0,61.3,62.3,0.25,0.3,0.973,-0.027,0.002,28,322,0.002,1148,10063,235.20000000000005,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5885.0,56.9,57.3,0.3,0.35,0.968,-0.032,0.002,10,25,0.002,3682,16007,738.4,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5890.0,52.0,52.4,0.4,0.45,0.96,-0.04,0.003,14,255,0.003,1509,21302,456.9,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5895.0,47.1,47.5,0.5,0.55,0.949,-0.051,0.004,27,31,0.004,1287,13092,525.5999999999999,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5900.0,42.3,42.7,0.65,0.7,0.934,-0.066,0.005,127,1511,0.005,5591,43111,2859.0000000000005,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5905.0,37.5,37.8,0.85,0.9,0.917,-0.083,0.006,287,436,0.006,1411,21329,1018.7999999999998,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5910.0,32.7,33.1,1.1,1.15,0.891,-0.109,0.008,337,558,0.008,2174,32726,2008.8,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5915.0,28.2,28.5,1.45,1.55,0.858,-0.142,0.009,105,497,0.009,1177,29518,1153.8,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5920.0,23.6,24.0,2.0,2.05,0.814,-0.187,0.012,99,1432,0.012,1351,48523,1739.9999999999998,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5925.0,19.4,19.7,2.75,2.8,0.758,-0.244,0.014,208,1405,0.014,2361,41977,3596.6,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5930.0,15.4,15.7,3.7,3.8,0.686,-0.314,0.017,388,2279,0.017,1736,45411,3610.8,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5935.0,11.9,12.0,5.1,5.2,0.602,-0.398,0.019,250,4181,0.019,820,37796,2033.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5940.0,8.7,8.9,6.9,7.1,0.506,-0.494,0.02,237,10251,0.02,2246,58412,4966.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5945.0,6.1,6.2,9.3,9.5,0.405,-0.595,0.02,272,11339,0.02,1189,38478,2922.0000000000005,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5950.0,4.0,4.1,12.2,12.3,0.307,-0.693,0.018,1723,23295,0.018,3744,68526,9840.6,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5955.0,2.5,2.6,15.6,15.9,0.217,-0.783,0.016,1480,17889,0.016,1379,37266,4574.4,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5960.0,1.5,1.55,19.6,19.9,0.147,-0.853,0.012,1920,27530,0.012,2389,53377,5170.8,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5965.0,0.9,0.95,23.9,24.3,0.094,-0.906,0.009,882,26189,0.009,1876,36072,2482.2,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5970.0,0.5,0.55,28.6,29.0,0.059,-0.941,0.006,814,39508,0.006,844,40744,994.8,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5975.0,0.3,0.35,33.4,33.8,0.041,-0.959,0.004,924,29555,0.004,966,34086,756.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5980.0,0.2,0.25,38.1,39.0,0.028,-0.972,0.003,1145,37782,0.003,1637,38062,834.6,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5985.0,0.15,0.2,43.1,44.2,0.021,-0.978,0.002,979,30089,0.002,634,22585,322.6,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5990.0,0.1,0.15,48.0,49.1,0.015,-0.985,0.002,2277,39168,0.002,1258,26444,707.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,5995.0,0.05,0.1,53.0,54.1,0.01,-0.99,0.001,927,36884,0.001,594,21165,152.1,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6000.0,0.05,0.1,57.9,59.1,0.009,-0.991,0.001,5451,75449,0.001,6918,31836,1236.9,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6005.0,0.0,0.1,62.9,64.0,0.008,-0.992,0.001,1318,50932,0.001,703,13847,202.1,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6010.0,0.05,0.1,67.9,69.0,0.008,-0.992,0.001,1719,58700,0.001,470,6255,218.9,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6015.0,0.0,0.1,72.9,74.0,0.003,-0.997,0.0,1191,44561,0.0,625,3864,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6020.0,0.0,0.05,77.9,79.0,0.003,-0.997,0.0,3606,66319,0.0,975,2453,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6025.0,0.0,0.05,82.9,84.0,0.003,-0.997,0.0,2248,50440,0.0,1115,1730,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6030.0,0.0,0.05,87.9,89.0,0.003,-0.997,0.0,4173,49990,0.0,404,1087,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6035.0,0.0,0.05,92.9,94.0,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6040.0,0.0,0.05,97.9,99.0,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6045.0,0.0,0.05,102.9,104.0,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6050.0,0.0,0.05,107.8,109.0,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6055.0,0.0,0.05,112.8,114.0,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6060.0,0.0,0.05,117.8,119.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56939.6]
["2025-02-26T14:59:29.000000000",5941.12,6065.0,0.0,0.05,122.8,124.0,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5820.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5825.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3620,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5830.0,111.1,111.7,0.0,0.1,0.998,-0.002,0.0,2,2,0.0,1329,2407,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5835.0,106.1,106.7,0.0,0.1,0.994,-0.006,0.0,19,10,0.0,2503,3355,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5840.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5845.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3059,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5850.0,91.1,91.7,0.05,0.1,0.992,-0.008,0.001,184,131,0.001,7224,7059,740.8000000000001,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5855.0,86.1,86.8,0.05,0.15,0.99,-0.01,0.001,21,26,0.001,1683,5100,170.4,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5860.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5784,180.6,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5865.0,76.2,76.8,0.1,0.15,0.986,-0.014,0.001,7,20,0.001,612,4515,61.9,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5870.0,71.2,71.8,0.15,0.2,0.982,-0.018,0.001,33,230,0.001,1421,9616,145.4,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5875.0,66.3,66.9,0.15,0.25,0.979,-0.021,0.002,13,19,0.002,1400,9791,282.6,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5880.0,61.3,61.9,0.2,0.3,0.973,-0.027,0.002,28,322,0.002,1148,10094,235.20000000000005,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5885.0,56.5,56.9,0.3,0.35,0.968,-0.032,0.002,10,25,0.002,3682,16009,738.4,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5890.0,51.6,52.0,0.35,0.4,0.96,-0.04,0.003,14,255,0.003,1509,21314,456.9,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5895.0,46.7,47.1,0.45,0.5,0.949,-0.051,0.004,27,31,0.004,1287,13097,525.5999999999999,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5900.0,41.8,42.2,0.6,0.65,0.934,-0.066,0.005,127,1511,0.005,5591,43137,2859.0000000000005,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5905.0,37.0,37.4,0.8,0.85,0.917,-0.083,0.006,287,436,0.006,1411,21333,1018.7999999999998,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5910.0,32.2,32.7,1.05,1.1,0.891,-0.109,0.008,337,566,0.008,2174,32750,2008.8,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5915.0,27.6,28.0,1.4,1.45,0.858,-0.142,0.009,105,499,0.009,1177,29575,1153.8,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5920.0,23.1,23.5,1.9,2.0,0.814,-0.187,0.012,99,1432,0.012,1351,48572,1739.9999999999998,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5925.0,18.9,19.3,2.65,2.75,0.758,-0.244,0.014,208,1412,0.014,2361,42057,3596.6,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5930.0,15.0,15.2,3.6,3.8,0.686,-0.314,0.017,388,2289,0.017,1736,45573,3610.8,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5935.0,11.4,11.6,5.0,5.2,0.602,-0.398,0.019,250,4211,0.019,820,38065,2033.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5940.0,8.3,8.5,6.9,7.1,0.506,-0.494,0.02,237,10301,0.02,2246,58482,4966.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5945.0,5.7,5.9,9.3,9.5,0.405,-0.595,0.02,272,11394,0.02,1189,38586,2922.0000000000005,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5950.0,3.7,3.9,12.3,12.6,0.307,-0.693,0.018,1723,23374,0.018,3744,68580,9840.6,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5955.0,2.35,2.4,15.8,16.2,0.217,-0.783,0.016,1480,18010,0.016,1379,37329,4574.4,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5960.0,1.4,1.45,19.8,20.1,0.147,-0.853,0.012,1920,27603,0.012,2389,53390,5170.8,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5965.0,0.8,0.85,24.2,24.7,0.094,-0.906,0.009,882,26273,0.009,1876,36075,2482.2,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5970.0,0.45,0.55,28.9,29.3,0.059,-0.941,0.006,814,39561,0.006,844,40747,994.8,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5975.0,0.3,0.35,33.7,34.1,0.041,-0.959,0.004,924,29568,0.004,966,34087,756.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5980.0,0.2,0.25,38.5,39.1,0.028,-0.972,0.003,1145,37804,0.003,1637,38065,834.6,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5985.0,0.1,0.15,43.5,44.1,0.021,-0.978,0.002,979,30094,0.002,634,22585,322.6,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5990.0,0.1,0.15,48.4,49.1,0.015,-0.985,0.002,2277,39171,0.002,1258,26444,707.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,5995.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,927,36898,0.001,594,21165,152.1,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6000.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,5451,75455,0.001,6918,31839,1236.9,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6005.0,0.05,0.1,63.3,64.0,0.008,-0.992,0.001,1318,50935,0.001,703,13847,202.1,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6010.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,1719,58712,0.001,470,6255,218.9,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6015.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1191,44563,0.0,625,3864,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6020.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3606,66324,0.0,975,2453,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6025.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2248,50441,0.0,1115,1730,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6030.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4173,49999,0.0,404,1087,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6035.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6040.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6045.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1792,18694,0.0,1150,349,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6050.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6055.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6060.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56939.6]
["2025-02-26T14:59:40.000000000",5940.93,6065.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56939.6]
["2025-02-26T14:59:52.000000000",5940.08,5820.0,119.8,123.8,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5825.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3622,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5830.0,106.6,110.4,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,1329,2407,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5835.0,104.8,105.4,0.0,0.1,0.996,-0.004,0.0,19,10,0.0,2503,3355,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5840.0,97.4,100.4,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5845.0,94.7,95.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3059,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5850.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7063,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5855.0,84.8,85.4,0.1,0.15,0.992,-0.008,0.001,21,26,0.001,1683,5100,170.4,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5860.0,79.5,80.4,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5784,180.6,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5865.0,74.9,75.5,0.1,0.2,0.989,-0.011,0.001,7,20,0.001,612,4515,61.9,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5870.0,69.6,70.5,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,9616,145.4,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5875.0,64.8,65.5,0.2,0.25,0.981,-0.019,0.001,13,19,0.001,1400,9791,141.3,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5880.0,59.6,60.6,0.25,0.3,0.976,-0.024,0.002,28,322,0.002,1148,10094,235.20000000000005,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5885.0,55.1,55.6,0.3,0.4,0.971,-0.028,0.002,10,25,0.002,3682,16010,738.4,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5890.0,49.8,50.7,0.4,0.45,0.966,-0.034,0.003,14,255,0.003,1509,21318,456.9,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5895.0,45.3,45.7,0.5,0.6,0.955,-0.045,0.003,27,31,0.003,1287,13100,394.2000000000001,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5900.0,40.3,40.9,0.7,0.75,0.944,-0.056,0.004,127,1511,0.004,5591,43178,2287.2,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5905.0,35.8,36.1,0.9,0.95,0.926,-0.074,0.006,287,436,0.006,1411,21358,1018.7999999999998,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5910.0,31.1,31.4,1.2,1.25,0.903,-0.097,0.007,337,566,0.007,2174,32807,1757.6999999999998,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5915.0,26.5,26.8,1.6,1.7,0.873,-0.127,0.009,105,502,0.009,1177,29637,1153.8,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5920.0,22.1,22.5,2.2,2.3,0.83,-0.169,0.011,99,1432,0.011,1351,48607,1595.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5925.0,17.9,18.1,3.0,3.1,0.775,-0.224,0.014,208,1412,0.014,2361,42115,3596.6,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5930.0,14.0,14.3,4.1,4.3,0.705,-0.295,0.017,388,2292,0.017,1736,45651,3610.8,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5935.0,10.6,10.8,5.7,5.8,0.62,-0.381,0.019,250,4233,0.019,820,38081,2033.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5940.0,7.7,7.8,7.7,7.9,0.522,-0.479,0.021,237,10374,0.021,2246,58521,5214.3,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5945.0,5.3,5.5,10.3,10.5,0.417,-0.584,0.021,272,11485,0.021,1189,38619,3068.1,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5950.0,3.5,3.6,13.4,13.6,0.314,-0.686,0.019,1723,23421,0.019,3744,68601,10387.3,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5955.0,2.15,2.25,17.0,17.3,0.222,-0.778,0.016,1480,18053,0.016,1379,37396,4574.4,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5960.0,1.25,1.3,21.1,21.5,0.147,-0.853,0.013,1920,27647,0.013,2389,53402,5601.7,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5965.0,0.75,0.8,25.6,26.0,0.096,-0.904,0.009,882,26291,0.009,1876,36075,2482.2,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5970.0,0.45,0.5,30.3,30.8,0.06,-0.94,0.006,814,39579,0.006,844,40747,994.8,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5975.0,0.25,0.3,35.0,35.7,0.041,-0.959,0.005,924,29580,0.005,966,34087,945.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5980.0,0.15,0.2,39.9,40.6,0.029,-0.971,0.003,1145,37820,0.003,1637,38065,834.6,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5985.0,0.1,0.15,44.8,45.6,0.017,-0.983,0.002,979,30095,0.002,634,22585,322.6,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5990.0,0.1,0.15,49.8,50.7,0.016,-0.984,0.002,2277,39171,0.002,1258,26444,707.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,5995.0,0.05,0.1,54.8,55.7,0.01,-0.99,0.001,927,36900,0.001,594,21165,152.1,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6000.0,0.05,0.1,59.6,60.6,0.009,-0.991,0.001,5451,75458,0.001,6918,31839,1236.9,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6005.0,0.0,0.1,64.6,65.3,0.008,-0.991,0.001,1318,50938,0.001,703,13847,202.1,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6010.0,0.0,0.05,69.5,70.3,0.008,-0.992,0.001,1719,58816,0.001,470,6255,218.9,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6015.0,0.0,0.05,74.5,75.6,0.003,-0.997,0.0,1191,44565,0.0,625,3864,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6020.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,3606,66327,0.0,975,2453,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6025.0,0.0,0.05,84.5,85.6,0.003,-0.997,0.0,2248,50441,0.0,1115,1732,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6030.0,0.0,0.05,89.5,90.6,0.003,-0.997,0.0,4173,49999,0.0,404,1087,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6035.0,0.0,0.05,94.5,95.6,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6040.0,0.0,0.05,99.5,100.6,0.002,-0.998,0.0,3407,27454,0.0,916,839,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6045.0,0.0,0.05,104.5,107.8,0.002,-0.998,0.0,1792,18694,0.0,1150,352,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6050.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6055.0,0.0,0.05,114.5,118.0,0.002,-0.998,0.0,1368,9174,0.0,379,529,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6060.0,0.0,0.05,119.5,122.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56519.19999999999]
["2025-02-26T14:59:52.000000000",5940.08,6065.0,0.0,0.05,124.5,128.0,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56519.19999999999]
["2025-02-26T15:00:04.000000000",5940.65,5820.0,116.7,125.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5825.0,111.5,120.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3624,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5830.0,108.0,115.5,0.0,0.1,0.996,-0.004,0.0,2,2,0.0,1329,2412,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5835.0,103.0,110.5,0.0,0.1,0.994,-0.006,0.0,19,10,0.0,2503,3361,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5840.0,97.8,105.2,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5845.0,95.1,96.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3060,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5850.0,90.1,91.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7068,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5855.0,85.2,86.6,0.1,0.15,0.99,-0.01,0.001,21,26,0.001,1683,5100,170.4,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5860.0,78.1,81.6,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5784,180.6,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5865.0,75.2,76.7,0.1,0.15,0.989,-0.011,0.001,7,20,0.001,612,4517,61.9,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5870.0,70.2,71.7,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,9616,145.4,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5875.0,63.1,66.7,0.2,0.25,0.981,-0.019,0.001,13,19,0.001,1400,9797,141.3,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5880.0,60.3,61.8,0.25,0.3,0.976,-0.024,0.002,28,322,0.002,1148,10100,235.20000000000005,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5885.0,55.7,56.4,0.3,0.35,0.971,-0.029,0.002,10,25,0.002,3682,16020,738.4,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5890.0,50.8,51.6,0.4,0.45,0.963,-0.037,0.003,14,255,0.003,1509,21330,456.9,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5895.0,45.9,46.6,0.45,0.55,0.955,-0.045,0.004,27,31,0.004,1287,13103,525.5999999999999,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5900.0,41.1,41.8,0.6,0.7,0.94,-0.06,0.005,127,1511,0.005,5591,43197,2859.0000000000005,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5905.0,36.3,37.0,0.8,0.9,0.924,-0.076,0.006,287,436,0.006,1411,21369,1018.7999999999998,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5910.0,31.6,32.2,1.1,1.15,0.901,-0.099,0.007,337,566,0.007,2174,32822,1757.6999999999998,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5915.0,27.0,27.6,1.45,1.55,0.869,-0.13,0.009,105,503,0.009,1177,29717,1153.8,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5920.0,22.5,23.0,2.0,2.1,0.827,-0.173,0.012,99,1442,0.012,1351,48672,1739.9999999999998,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5925.0,18.3,19.0,2.75,2.9,0.771,-0.228,0.014,208,1412,0.014,2361,42169,3596.6,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5930.0,14.5,14.6,3.8,4.0,0.701,-0.3,0.017,388,2312,0.017,1736,45735,3610.8,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5935.0,11.0,11.1,5.3,5.5,0.614,-0.387,0.02,250,4241,0.019,820,38122,2058.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5940.0,8.0,8.1,7.3,7.4,0.514,-0.486,0.021,237,10436,0.021,2246,58569,5214.3,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5945.0,5.5,5.6,9.8,10.0,0.41,-0.59,0.02,272,11558,0.02,1189,38658,2922.0000000000005,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5950.0,3.6,3.7,12.9,13.1,0.31,-0.69,0.019,1723,23506,0.019,3744,68657,10387.3,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5955.0,2.2,2.3,16.2,16.8,0.219,-0.781,0.016,1480,18115,0.016,1379,37409,4574.4,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5960.0,1.3,1.4,20.3,20.8,0.147,-0.853,0.013,1920,27812,0.013,2389,53404,5601.7,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5965.0,0.75,0.85,24.7,25.4,0.095,-0.905,0.009,882,26394,0.009,1876,36075,2482.2,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5970.0,0.45,0.5,29.4,30.1,0.059,-0.941,0.006,814,39678,0.006,844,40762,994.8,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5975.0,0.3,0.35,34.2,34.9,0.039,-0.961,0.004,924,29620,0.004,966,34087,756.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5980.0,0.15,0.2,38.7,40.1,0.028,-0.972,0.003,1145,37898,0.003,1637,38065,834.6,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5985.0,0.1,0.15,43.6,45.1,0.017,-0.983,0.002,979,30108,0.002,634,22585,322.6,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5990.0,0.1,0.15,48.6,50.0,0.015,-0.985,0.002,2277,39202,0.002,1258,26444,707.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,5995.0,0.05,0.1,53.5,56.9,0.01,-0.99,0.001,927,36902,0.001,594,21165,152.1,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6000.0,0.05,0.1,58.5,60.0,0.009,-0.991,0.001,5451,75469,0.001,6918,31839,1236.9,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6005.0,0.0,0.1,63.5,65.0,0.006,-0.994,0.001,1318,50972,0.001,703,13847,202.1,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6010.0,0.0,0.05,68.5,70.0,0.003,-0.997,0.0,1719,58853,0.0,470,6255,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6015.0,0.0,0.05,73.5,75.0,0.003,-0.997,0.0,1191,44569,0.0,625,3864,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6020.0,0.0,0.05,78.5,80.0,0.003,-0.997,0.0,3606,66329,0.0,975,2453,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6025.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,2248,50441,0.0,1115,1732,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6030.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,4173,49999,0.0,404,1087,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6035.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,3535,39731,0.0,421,348,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6040.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,3407,27458,0.0,916,839,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6045.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,1792,18694,0.0,1150,352,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6050.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6055.0,0.0,0.05,109.1,118.0,0.002,-0.998,0.0,1368,9175,0.0,379,529,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6060.0,0.0,0.05,114.3,123.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56838.4]
["2025-02-26T15:00:04.000000000",5940.65,6065.0,0.0,0.05,119.7,128.0,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56838.4]
["2025-02-26T15:00:15.000000000",5941.31,5820.0,121.0,122.0,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5825.0,116.0,117.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3627,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5830.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2418,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5835.0,106.1,106.8,0.0,0.1,0.994,-0.006,0.0,19,10,0.0,2503,3361,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5840.0,101.1,101.8,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5845.0,96.1,96.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3063,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5850.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7082,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5855.0,86.1,87.1,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5103,170.4,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5860.0,81.1,82.1,0.1,0.15,0.99,-0.01,0.001,9,20,0.001,1797,5795,180.6,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5865.0,76.0,77.1,0.1,0.15,0.989,-0.011,0.001,7,20,0.001,612,4520,61.9,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5870.0,71.2,71.9,0.15,0.2,0.987,-0.013,0.001,33,230,0.001,1421,9619,145.4,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5875.0,66.2,66.9,0.15,0.2,0.984,-0.016,0.001,13,19,0.001,1400,9812,141.3,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5880.0,61.3,61.9,0.2,0.25,0.98,-0.02,0.002,28,322,0.002,1148,10101,235.20000000000005,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5885.0,56.4,56.8,0.25,0.35,0.975,-0.025,0.002,10,25,0.002,3682,16026,738.4,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5890.0,51.5,51.9,0.35,0.4,0.966,-0.034,0.003,14,255,0.003,1509,21338,456.9,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5895.0,46.6,47.0,0.4,0.5,0.959,-0.041,0.003,27,31,0.003,1287,13104,394.2000000000001,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5900.0,41.7,42.1,0.55,0.6,0.947,-0.053,0.004,127,1515,0.004,5591,43214,2287.2,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5905.0,36.9,37.3,0.75,0.8,0.931,-0.069,0.005,287,436,0.005,1411,21384,849.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5910.0,32.2,32.6,1.0,1.05,0.91,-0.09,0.007,337,571,0.007,2174,32863,1757.6999999999998,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5915.0,27.5,27.9,1.35,1.45,0.881,-0.119,0.009,105,504,0.009,1177,29796,1153.8,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5920.0,23.0,23.4,1.85,1.95,0.84,-0.159,0.011,99,1442,0.011,1351,48750,1595.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5925.0,18.8,19.2,2.6,2.7,0.786,-0.213,0.014,208,1412,0.014,2361,42291,3596.6,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5930.0,14.9,15.1,3.6,3.7,0.719,-0.281,0.017,388,2317,0.017,1736,45856,3610.8,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5935.0,11.3,11.5,5.0,5.2,0.632,-0.368,0.02,250,4255,0.02,820,38268,2140.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5940.0,8.2,8.4,6.9,7.1,0.531,-0.469,0.021,237,10491,0.021,2246,58655,5214.3,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5945.0,5.7,5.8,9.3,9.5,0.426,-0.574,0.021,272,11606,0.021,1189,38729,3068.1,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5950.0,3.7,3.8,12.4,12.6,0.323,-0.677,0.019,1723,23596,0.019,3744,68663,10387.3,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5955.0,2.35,2.4,15.8,16.2,0.229,-0.771,0.017,1480,18255,0.017,1379,37417,4860.3,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5960.0,1.4,1.45,19.9,20.2,0.152,-0.848,0.013,1920,27996,0.013,2389,53430,5601.7,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5965.0,0.8,0.85,24.3,24.7,0.097,-0.903,0.009,882,26509,0.009,1876,36075,2482.2,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5970.0,0.45,0.5,29.0,29.4,0.064,-0.936,0.007,814,39716,0.007,844,40762,1160.6,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5975.0,0.3,0.35,33.8,34.2,0.042,-0.958,0.005,924,29647,0.005,966,34088,945.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5980.0,0.2,0.25,38.5,39.3,0.029,-0.971,0.003,1145,37908,0.003,1637,38065,834.6,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5985.0,0.1,0.2,43.4,44.1,0.02,-0.98,0.002,979,30172,0.002,634,22585,322.6,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5990.0,0.1,0.15,48.4,49.2,0.016,-0.984,0.002,2277,39205,0.002,1258,26444,707.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,5995.0,0.05,0.1,53.4,54.1,0.01,-0.99,0.001,927,37004,0.001,594,21166,152.1,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6000.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,5451,75489,0.001,6918,31839,1236.9,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6005.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,1318,51007,0.001,703,13847,202.1,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6010.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1719,58920,0.0,470,6255,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6015.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1191,44596,0.0,625,3864,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6020.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3606,66329,0.0,975,2453,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6025.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2248,50441,0.0,1115,1732,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6030.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4173,49999,0.0,404,1087,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6035.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3535,39734,0.0,421,348,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6040.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3407,27458,0.0,916,839,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6045.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1792,18695,0.0,1150,352,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6050.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6055.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,1368,9177,0.0,379,529,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6060.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56689.19999999999]
["2025-02-26T15:00:15.000000000",5941.31,6065.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1345,7326,0.0,316,136,0.0,56689.19999999999]
["2025-02-26T15:00:26.000000000",5939.64,5815.0,124.2,129.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,4861,1985,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5820.0,119.2,123.4,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5825.0,114.2,118.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5830.0,109.2,113.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2422,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5835.0,104.3,108.9,0.05,0.1,0.994,-0.006,0.0,19,10,0.0,2503,3386,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5840.0,99.3,104.4,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5845.0,94.7,96.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3063,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5850.0,89.7,91.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7083,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5855.0,84.7,86.2,0.05,0.15,0.992,-0.008,0.001,21,26,0.001,1683,5103,170.4,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5860.0,79.7,81.2,0.1,0.15,0.989,-0.011,0.001,9,20,0.001,1797,5795,180.6,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5865.0,74.7,76.2,0.1,0.2,0.987,-0.013,0.001,7,20,0.001,612,4522,61.9,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5870.0,69.8,71.2,0.15,0.2,0.985,-0.015,0.001,33,230,0.001,1421,9621,145.4,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5875.0,64.8,66.3,0.2,0.25,0.981,-0.019,0.001,13,19,0.001,1400,9825,141.3,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5880.0,59.9,61.3,0.25,0.3,0.976,-0.024,0.002,28,322,0.002,1148,10101,235.20000000000005,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5885.0,54.9,56.0,0.3,0.35,0.971,-0.029,0.002,10,25,0.002,3682,16040,738.4,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5890.0,50.0,51.1,0.4,0.45,0.964,-0.036,0.003,14,255,0.003,1509,21420,456.9,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5895.0,45.1,46.2,0.5,0.55,0.953,-0.047,0.004,27,31,0.004,1287,13118,525.5999999999999,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5900.0,40.3,41.3,0.65,0.7,0.939,-0.061,0.005,127,1516,0.005,5591,43318,2859.0000000000005,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5905.0,35.7,36.5,0.85,0.9,0.922,-0.078,0.006,287,437,0.006,1411,21471,1018.7999999999998,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5910.0,31.0,31.8,1.1,1.2,0.896,-0.104,0.008,337,571,0.008,2174,32961,2008.8,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5915.0,26.4,27.2,1.55,1.6,0.863,-0.137,0.01,105,507,0.01,1177,29935,1282.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5920.0,22.0,22.7,2.15,2.2,0.82,-0.182,0.012,99,1442,0.012,1351,48856,1739.9999999999998,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5925.0,17.9,18.5,2.95,3.0,0.762,-0.239,0.015,208,1416,0.015,2361,42423,3853.5,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5930.0,14.0,14.5,4.0,4.1,0.687,-0.313,0.018,388,2323,0.018,1736,45984,3823.2,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5935.0,10.6,11.0,5.5,5.7,0.597,-0.402,0.02,250,4293,0.02,820,38399,2140.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5940.0,7.8,7.9,7.5,7.7,0.496,-0.504,0.021,237,10566,0.021,2246,58821,5214.3,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5945.0,5.4,5.5,10.1,10.3,0.394,-0.606,0.02,272,11655,0.02,1189,38861,2922.0000000000005,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5950.0,3.5,3.6,13.2,13.7,0.296,-0.704,0.018,1723,23738,0.018,3744,68708,9840.6,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5955.0,2.15,2.25,16.6,17.3,0.209,-0.791,0.015,1480,18376,0.015,1379,37434,4288.5,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5960.0,1.3,1.35,20.8,21.4,0.138,-0.862,0.012,1920,28098,0.012,2389,53438,5170.8,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5965.0,0.75,0.8,25.2,25.9,0.09,-0.91,0.009,882,26564,0.009,1876,36078,2482.2,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5970.0,0.45,0.5,29.9,30.7,0.058,-0.942,0.006,814,39764,0.006,844,40763,994.8,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5975.0,0.25,0.3,34.8,35.4,0.036,-0.964,0.004,924,29696,0.004,966,34148,756.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5980.0,0.15,0.2,39.3,40.4,0.023,-0.977,0.003,1145,38005,0.003,1637,38076,834.6,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5985.0,0.1,0.15,44.1,45.5,0.017,-0.983,0.002,979,30178,0.002,634,22587,322.6,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5990.0,0.1,0.15,49.0,50.5,0.015,-0.985,0.002,2277,39211,0.002,1258,26447,707.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,5995.0,0.05,0.1,54.0,55.5,0.01,-0.99,0.001,927,37015,0.001,594,21166,152.1,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6000.0,0.05,0.1,59.0,60.5,0.009,-0.991,0.001,5451,75494,0.001,6918,31841,1236.9,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6005.0,0.05,0.1,64.0,65.4,0.008,-0.992,0.001,1318,51021,0.001,703,13847,202.1,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6010.0,0.0,0.05,69.0,70.4,0.003,-0.997,0.0,1719,58937,0.0,470,6255,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6015.0,0.0,0.05,73.9,75.4,0.003,-0.997,0.0,1191,44637,0.0,625,3864,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6020.0,0.0,0.05,78.9,80.4,0.003,-0.997,0.0,3606,66330,0.0,975,2453,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6025.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,2248,50441,0.0,1115,1732,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6030.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,4173,49999,0.0,404,1087,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6035.0,0.0,0.05,93.9,95.4,0.003,-0.997,0.0,3535,39734,0.0,421,348,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6040.0,0.0,0.05,98.9,100.4,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6045.0,0.0,0.05,101.1,105.8,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6050.0,0.0,0.05,106.1,110.8,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6055.0,0.0,0.05,112.1,115.8,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,56505.49999999999]
["2025-02-26T15:00:26.000000000",5939.64,6060.0,0.0,0.05,116.1,120.8,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5820.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5825.0,115.8,116.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5830.0,110.8,111.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2422,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5835.0,105.8,106.5,0.0,0.1,0.994,-0.006,0.0,19,10,0.0,2503,3386,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5840.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5845.0,95.8,96.6,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3064,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5850.0,90.8,91.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7089,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5855.0,85.8,86.6,0.05,0.1,0.992,-0.008,0.001,21,26,0.001,1683,5105,170.4,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5860.0,80.8,81.6,0.05,0.15,0.989,-0.011,0.001,9,20,0.001,1797,5795,180.6,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5865.0,75.8,76.6,0.1,0.15,0.987,-0.013,0.001,7,20,0.001,612,4522,61.9,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5870.0,70.9,71.6,0.1,0.2,0.985,-0.015,0.001,33,230,0.001,1421,9621,145.4,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5875.0,65.9,66.7,0.15,0.2,0.981,-0.019,0.001,13,19,0.001,1400,9825,141.3,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5880.0,61.0,61.7,0.2,0.25,0.976,-0.024,0.002,28,322,0.002,1148,10105,235.20000000000005,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5885.0,56.2,56.6,0.25,0.3,0.971,-0.029,0.002,10,25,0.002,3682,16041,738.4,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5890.0,51.3,51.7,0.3,0.4,0.964,-0.036,0.003,14,255,0.003,1509,21577,456.9,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5895.0,46.4,46.8,0.4,0.5,0.953,-0.047,0.004,27,31,0.004,1287,13119,525.5999999999999,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5900.0,41.5,41.9,0.55,0.6,0.939,-0.061,0.005,127,1516,0.005,5591,43329,2859.0000000000005,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5905.0,36.7,37.1,0.75,0.8,0.922,-0.078,0.006,287,437,0.006,1411,21497,1018.7999999999998,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5910.0,31.9,32.3,1.0,1.05,0.896,-0.104,0.008,337,572,0.008,2174,32995,2008.8,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5915.0,27.3,27.7,1.35,1.45,0.863,-0.137,0.01,105,507,0.01,1177,29992,1282.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5920.0,22.8,23.2,1.9,2.0,0.82,-0.182,0.012,99,1443,0.012,1351,48896,1739.9999999999998,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5925.0,18.6,19.0,2.65,2.75,0.762,-0.239,0.015,208,1417,0.015,2361,42491,3853.5,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5930.0,14.7,14.9,3.7,3.8,0.687,-0.313,0.018,388,2324,0.018,1736,46053,3823.2,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5935.0,11.2,11.4,5.1,5.3,0.597,-0.402,0.02,250,4302,0.02,820,38516,2140.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5940.0,8.2,8.3,7.1,7.2,0.496,-0.504,0.021,237,10602,0.021,2246,58945,5214.3,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5945.0,5.7,5.8,9.5,9.7,0.394,-0.606,0.02,272,11694,0.02,1189,38917,2922.0000000000005,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5950.0,3.7,3.8,12.5,12.8,0.296,-0.704,0.018,1723,23782,0.018,3744,68752,9840.6,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5955.0,2.3,2.4,16.1,16.4,0.209,-0.791,0.015,1480,18449,0.015,1379,37448,4288.5,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5960.0,1.4,1.45,20.1,20.5,0.138,-0.862,0.012,1920,28205,0.012,2389,53448,5170.8,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5965.0,0.8,0.85,24.5,24.9,0.09,-0.91,0.009,882,26594,0.009,1876,36078,2482.2,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5970.0,0.45,0.55,29.2,29.6,0.058,-0.942,0.006,814,39888,0.006,844,40768,994.8,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5975.0,0.3,0.35,34.0,34.4,0.036,-0.964,0.004,924,29711,0.004,966,34148,756.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5980.0,0.2,0.25,38.7,39.5,0.023,-0.977,0.003,1145,38061,0.003,1637,38086,834.6,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5985.0,0.1,0.15,43.7,44.4,0.017,-0.983,0.002,979,30190,0.002,634,22587,322.6,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5990.0,0.1,0.15,48.6,49.4,0.015,-0.985,0.002,2277,39397,0.002,1258,26452,707.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,5995.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,927,37020,0.001,594,21167,152.1,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6000.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,5451,75499,0.001,6918,31841,1236.9,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6005.0,0.05,0.1,63.6,64.3,0.008,-0.992,0.001,1318,51027,0.001,703,13857,202.1,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6010.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1719,58952,0.0,470,6255,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6015.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1191,44637,0.0,625,3864,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6020.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3606,66330,0.0,975,2453,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6025.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2248,50441,0.0,1115,1732,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6030.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,4173,49999,0.0,404,1087,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6035.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3535,39734,0.0,421,348,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6040.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6045.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6050.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6055.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6060.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56505.49999999999]
["2025-02-26T15:00:37.000000000",5941.0,6065.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,56505.49999999999]
["2025-02-26T15:00:49.000000000",5940.64,5820.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5825.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5830.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2439,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5835.0,105.5,106.1,0.0,0.1,0.996,-0.004,0.0,19,10,0.0,2503,3386,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5840.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5845.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3065,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5850.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7089,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5855.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5105,170.4,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5860.0,80.6,81.2,0.05,0.15,0.991,-0.009,0.001,9,20,0.001,1797,5795,180.6,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5865.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,7,20,0.001,612,4522,61.9,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5870.0,70.6,71.2,0.1,0.2,0.987,-0.013,0.001,33,230,0.001,1421,9628,145.4,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5875.0,65.7,66.2,0.15,0.2,0.984,-0.016,0.001,13,19,0.001,1400,9825,141.3,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5880.0,60.7,61.3,0.2,0.25,0.98,-0.02,0.002,28,322,0.002,1148,10105,235.20000000000005,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5885.0,55.9,56.3,0.25,0.3,0.975,-0.025,0.002,10,25,0.002,3682,16057,738.4,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5890.0,50.9,51.4,0.3,0.4,0.968,-0.032,0.003,14,255,0.003,1509,21578,456.9,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5895.0,46.0,46.5,0.4,0.5,0.957,-0.043,0.003,27,31,0.003,1287,13121,394.2000000000001,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5900.0,41.2,41.6,0.55,0.6,0.947,-0.053,0.004,127,1516,0.004,5591,43341,2287.2,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5905.0,36.4,36.8,0.75,0.8,0.929,-0.071,0.006,287,437,0.006,1411,21513,1018.7999999999998,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5910.0,31.6,32.1,1.0,1.1,0.905,-0.095,0.007,337,573,0.007,2174,33021,1757.6999999999998,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5915.0,27.0,27.4,1.4,1.45,0.875,-0.125,0.009,105,507,0.009,1177,30091,1153.8,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5920.0,22.5,23.0,1.95,2.0,0.832,-0.168,0.012,99,1444,0.012,1351,48977,1739.9999999999998,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5925.0,18.3,18.7,2.7,2.8,0.774,-0.226,0.014,208,1419,0.014,2361,42638,3596.6,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5930.0,14.5,14.8,3.7,3.9,0.703,-0.297,0.017,388,2325,0.017,1736,46078,3610.8,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5935.0,11.0,11.2,5.2,5.4,0.616,-0.384,0.019,250,4303,0.019,820,38592,2033.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5940.0,8.0,8.2,7.2,7.3,0.516,-0.483,0.021,237,10622,0.021,2246,58995,5214.3,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5945.0,5.5,5.7,9.7,9.9,0.412,-0.588,0.021,272,11730,0.021,1189,38932,3068.1,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5950.0,3.6,3.7,12.7,13.0,0.31,-0.69,0.019,1723,23799,0.019,3744,68801,10387.3,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5955.0,2.25,2.35,16.3,16.7,0.219,-0.781,0.016,1480,18550,0.016,1379,37462,4574.4,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5960.0,1.35,1.4,20.3,20.8,0.146,-0.854,0.013,1920,28245,0.013,2389,53449,5601.7,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5965.0,0.8,0.85,24.8,25.2,0.095,-0.905,0.009,882,26639,0.009,1876,36078,2482.2,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5970.0,0.45,0.55,29.5,29.9,0.059,-0.941,0.006,814,39903,0.006,844,40768,994.8,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5975.0,0.3,0.35,34.3,34.7,0.041,-0.959,0.004,924,29712,0.004,966,34149,756.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5980.0,0.2,0.25,39.2,39.7,0.029,-0.971,0.003,1145,38098,0.003,1637,38086,834.6,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5985.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,979,30197,0.002,634,22587,322.6,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5990.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,2277,39399,0.002,1258,26452,707.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,5995.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,927,37038,0.001,594,21167,152.1,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6000.0,0.05,0.1,58.8,59.6,0.009,-0.991,0.001,5451,75499,0.001,6918,31841,1236.9,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6005.0,0.05,0.1,63.8,64.6,0.008,-0.992,0.001,1318,51039,0.001,703,13857,202.1,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6010.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1719,58957,0.0,470,6255,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6015.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1191,44637,0.0,625,3864,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6020.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3606,66331,0.0,975,2453,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6025.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2248,50461,0.0,1115,1732,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6030.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4173,50000,0.0,404,1087,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6035.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3535,39738,0.0,421,348,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6040.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6045.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6050.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6055.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6060.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56256.29999999999]
["2025-02-26T15:00:49.000000000",5940.64,6065.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,56256.29999999999]
["2025-02-26T15:01:00.000000000",5941.09,5820.0,121.1,124.9,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5825.0,116.1,119.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5830.0,111.2,114.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5835.0,106.2,109.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3386,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5840.0,101.2,104.4,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5845.0,96.2,97.4,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3065,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5850.0,91.2,92.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7089,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5855.0,86.2,87.4,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5105,170.4,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5860.0,81.2,82.4,0.05,0.1,0.991,-0.009,0.001,9,20,0.001,1797,5796,180.6,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5865.0,76.2,77.5,0.1,0.15,0.989,-0.011,0.001,7,20,0.001,612,4523,61.9,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5870.0,71.3,72.5,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9628,145.4,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5875.0,66.3,67.4,0.15,0.2,0.984,-0.016,0.001,13,19,0.001,1400,9825,141.3,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5880.0,61.4,62.6,0.2,0.25,0.98,-0.02,0.002,28,322,0.002,1148,10111,235.20000000000005,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5885.0,56.4,57.5,0.25,0.3,0.975,-0.025,0.002,10,25,0.002,3682,16059,738.4,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5890.0,51.5,52.7,0.3,0.35,0.969,-0.031,0.003,14,255,0.003,1509,21578,456.9,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5895.0,46.5,47.6,0.4,0.45,0.96,-0.04,0.003,27,31,0.003,1287,13121,394.2000000000001,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5900.0,41.7,42.9,0.5,0.55,0.946,-0.054,0.004,127,1516,0.004,5591,43368,2287.2,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5905.0,36.9,37.8,0.65,0.7,0.93,-0.07,0.006,287,437,0.006,1411,21514,1018.7999999999998,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5910.0,32.2,32.7,0.9,0.95,0.908,-0.092,0.007,337,573,0.007,2174,33032,1757.6999999999998,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5915.0,27.6,28.1,1.25,1.35,0.877,-0.123,0.009,105,507,0.009,1177,30115,1153.8,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5920.0,23.1,23.6,1.75,1.85,0.834,-0.166,0.012,99,1444,0.012,1351,49016,1739.9999999999998,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5925.0,18.8,19.4,2.5,2.6,0.777,-0.223,0.014,208,1419,0.014,2361,42654,3596.6,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5930.0,14.8,15.3,3.5,3.6,0.706,-0.294,0.017,388,2339,0.017,1736,46092,3610.8,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5935.0,11.3,11.6,4.9,5.1,0.618,-0.382,0.02,250,4325,0.02,820,38605,2140.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5940.0,8.2,8.4,6.8,7.0,0.516,-0.484,0.021,237,10653,0.021,2246,59049,5214.3,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5945.0,5.7,5.9,9.2,9.4,0.412,-0.588,0.02,272,11746,0.02,1189,38944,2922.0000000000005,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5950.0,3.7,3.9,12.2,12.5,0.31,-0.69,0.019,1723,23835,0.019,3744,68804,10387.3,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5955.0,2.35,2.4,15.7,16.1,0.22,-0.78,0.016,1480,18571,0.016,1379,37466,4574.4,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5960.0,1.4,1.45,19.5,20.1,0.146,-0.854,0.013,1920,28277,0.013,2389,53449,5601.7,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5965.0,0.8,0.9,23.8,24.6,0.095,-0.905,0.009,882,26646,0.009,1876,36078,2482.2,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5970.0,0.5,0.55,28.4,29.4,0.061,-0.939,0.006,814,39938,0.006,844,40768,994.8,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5975.0,0.3,0.35,33.2,34.2,0.041,-0.959,0.004,924,29714,0.004,966,34149,756.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5980.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,1145,38106,0.003,1637,38087,834.6,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5985.0,0.1,0.15,42.8,44.0,0.017,-0.983,0.002,979,30199,0.002,634,22587,322.6,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5990.0,0.1,0.15,47.9,49.0,0.015,-0.985,0.002,2277,39406,0.002,1258,26452,707.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,5995.0,0.05,0.1,52.7,53.9,0.01,-0.99,0.001,927,37066,0.001,594,21167,152.1,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6000.0,0.05,0.1,57.7,58.9,0.009,-0.991,0.001,5451,75501,0.001,6918,31851,1236.9,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6005.0,0.05,0.1,62.7,63.9,0.008,-0.992,0.001,1318,51040,0.001,703,13857,202.1,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6010.0,0.0,0.05,67.8,68.9,0.003,-0.997,0.0,1719,58958,0.0,470,6255,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6015.0,0.0,0.05,72.8,73.9,0.003,-0.997,0.0,1191,44637,0.0,625,3864,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6020.0,0.0,0.05,77.8,78.9,0.003,-0.997,0.0,3606,66331,0.0,975,2453,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6025.0,0.0,0.05,82.7,83.9,0.003,-0.997,0.0,2248,50461,0.0,1115,1732,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6030.0,0.0,0.05,87.7,88.9,0.003,-0.997,0.0,4173,50000,0.0,404,1087,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6035.0,0.0,0.05,92.8,93.9,0.003,-0.997,0.0,3535,39738,0.0,421,348,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6040.0,0.0,0.05,97.7,98.9,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6045.0,0.0,0.05,100.7,103.9,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6050.0,0.0,0.05,105.9,108.9,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6055.0,0.0,0.05,110.6,113.9,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6060.0,0.0,0.05,114.6,118.9,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56217.2]
["2025-02-26T15:01:00.000000000",5941.09,6065.0,0.0,0.05,119.6,123.9,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,56217.2]
["2025-02-26T15:01:12.000000000",5941.28,5820.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5825.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5830.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5835.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3389,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5840.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,17,30,0.0,4312,2858,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5845.0,96.4,97.2,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3065,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5850.0,91.4,92.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7091,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5855.0,86.4,87.2,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5105,170.4,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5860.0,81.4,82.3,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5796,180.6,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5865.0,76.4,77.3,0.05,0.15,0.989,-0.011,0.001,7,20,0.001,612,4533,61.9,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5870.0,71.5,72.3,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9629,145.4,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5875.0,66.5,67.2,0.15,0.2,0.984,-0.016,0.001,13,19,0.001,1400,9825,141.3,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5880.0,61.6,62.3,0.15,0.2,0.983,-0.017,0.001,28,322,0.001,1148,10111,117.60000000000002,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5885.0,56.7,57.1,0.2,0.25,0.978,-0.022,0.002,10,26,0.002,3682,16064,738.4,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5890.0,51.8,52.2,0.25,0.3,0.97,-0.03,0.002,14,257,0.002,1509,21589,304.6,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5895.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,27,31,0.003,1287,13133,394.2000000000001,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5900.0,42.0,42.4,0.45,0.5,0.954,-0.046,0.004,127,1517,0.004,5591,43417,2287.2,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5905.0,37.1,37.7,0.6,0.65,0.939,-0.061,0.005,287,437,0.005,1411,21522,849.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5910.0,32.4,32.9,0.8,0.9,0.918,-0.082,0.007,337,573,0.007,2174,33068,1757.6999999999998,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5915.0,27.7,28.2,1.15,1.2,0.888,-0.112,0.009,105,507,0.009,1177,30135,1153.8,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5920.0,23.2,23.7,1.6,1.7,0.847,-0.152,0.011,99,1444,0.011,1351,49049,1595.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5925.0,18.9,19.3,2.3,2.35,0.792,-0.206,0.014,208,1419,0.014,2361,42699,3596.6,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5930.0,14.9,15.2,3.3,3.4,0.721,-0.279,0.017,388,2339,0.017,1736,46133,3610.8,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5935.0,11.4,11.6,4.6,4.7,0.633,-0.367,0.02,250,4339,0.02,820,38720,2140.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5940.0,8.2,8.4,6.5,6.6,0.53,-0.47,0.022,237,10717,0.022,2246,59114,5462.599999999999,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5945.0,5.7,5.8,8.9,9.1,0.422,-0.578,0.021,272,11776,0.021,1189,38966,3068.1,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5950.0,3.7,3.8,11.9,12.1,0.317,-0.683,0.02,1723,23889,0.02,3744,68823,10934.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5955.0,2.3,2.35,15.5,15.8,0.223,-0.777,0.017,1480,18709,0.017,1379,37470,4860.3,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5960.0,1.35,1.45,19.4,19.9,0.149,-0.851,0.013,1920,28372,0.013,2389,53449,5601.7,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5965.0,0.8,0.85,23.9,24.3,0.097,-0.903,0.009,882,26705,0.009,1876,36079,2482.2,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5970.0,0.45,0.5,28.6,29.0,0.06,-0.94,0.006,814,39956,0.006,844,40768,994.8,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5975.0,0.3,0.35,33.3,33.8,0.041,-0.959,0.005,924,29728,0.005,966,34149,945.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5980.0,0.2,0.25,38.3,38.8,0.029,-0.971,0.003,1145,38151,0.003,1637,38087,834.6,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5985.0,0.15,0.2,43.0,43.8,0.022,-0.978,0.002,979,30207,0.002,634,22587,322.6,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5990.0,0.1,0.15,48.0,48.7,0.016,-0.984,0.002,2277,39422,0.002,1258,26452,707.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,5995.0,0.05,0.1,52.9,53.7,0.01,-0.99,0.001,927,37120,0.001,594,21167,152.1,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6000.0,0.05,0.1,57.9,58.7,0.009,-0.991,0.001,5451,75561,0.001,6918,31851,1236.9,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6005.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,1318,51041,0.001,703,13857,202.1,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6010.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,1719,58963,0.0,470,6255,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6015.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,1191,44637,0.0,625,3864,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6020.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,3606,66331,0.0,975,2453,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6025.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,2248,50461,0.0,1115,1732,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6030.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,4173,50000,0.0,404,1087,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6035.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3535,39738,0.0,421,348,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6040.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6045.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6050.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6055.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6060.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57048.49999999999]
["2025-02-26T15:01:12.000000000",5941.28,6065.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5820.0,118.7,126.4,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5825.0,118.2,121.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5830.0,109.7,114.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5835.0,104.3,109.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3389,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5840.0,103.1,104.0,0.0,0.05,0.994,-0.006,0.0,17,30,0.0,4312,2859,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5845.0,97.9,99.0,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3065,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5850.0,92.9,94.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7091,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5855.0,88.1,89.0,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5105,170.4,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5860.0,82.9,84.4,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5796,180.6,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5865.0,78.3,79.4,0.05,0.1,0.989,-0.011,0.001,7,20,0.001,612,4533,61.9,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5870.0,73.0,74.4,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9632,145.4,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5875.0,68.2,69.1,0.1,0.15,0.984,-0.016,0.001,13,19,0.001,1400,9827,141.3,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5880.0,63.3,64.3,0.15,0.2,0.983,-0.017,0.001,28,322,0.001,1148,10112,117.60000000000002,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5885.0,58.3,58.9,0.15,0.2,0.978,-0.022,0.002,10,26,0.002,3682,16064,738.4,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5890.0,53.4,54.0,0.2,0.25,0.97,-0.03,0.002,14,257,0.002,1509,21601,304.6,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5895.0,48.5,49.0,0.25,0.35,0.964,-0.036,0.003,27,31,0.003,1287,13135,394.2000000000001,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5900.0,43.5,44.1,0.35,0.45,0.954,-0.046,0.004,127,1517,0.004,5591,43429,2287.2,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5905.0,38.7,39.2,0.5,0.55,0.939,-0.061,0.005,287,437,0.005,1411,21530,849.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5910.0,33.9,34.4,0.65,0.75,0.918,-0.082,0.007,337,573,0.007,2174,33112,1757.6999999999998,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5915.0,29.2,29.7,0.9,1.0,0.888,-0.112,0.009,105,508,0.009,1177,30146,1153.8,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5920.0,24.6,25.1,1.3,1.4,0.847,-0.152,0.011,99,1445,0.011,1351,49117,1595.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5925.0,20.2,20.6,1.9,2.0,0.792,-0.206,0.014,208,1420,0.014,2361,42739,3596.6,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5930.0,16.0,16.5,2.75,2.85,0.721,-0.279,0.017,388,2352,0.017,1736,46198,3610.8,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5935.0,12.4,12.6,3.9,4.1,0.633,-0.367,0.02,250,4365,0.02,820,38778,2140.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5940.0,9.1,9.2,5.6,5.8,0.53,-0.47,0.022,237,10762,0.022,2246,59197,5462.599999999999,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5945.0,6.3,6.5,7.8,8.1,0.422,-0.578,0.021,272,11824,0.021,1189,39066,3068.1,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5950.0,4.2,4.3,10.7,10.9,0.317,-0.683,0.02,1723,23956,0.02,3744,68838,10934.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5955.0,2.6,2.7,14.0,14.4,0.223,-0.777,0.017,1480,18793,0.017,1379,37496,4860.3,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5960.0,1.55,1.65,17.9,18.4,0.149,-0.851,0.013,1920,28419,0.013,2389,53464,5601.7,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5965.0,0.9,1.0,22.2,22.8,0.097,-0.903,0.009,882,26729,0.009,1876,36099,2482.2,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5970.0,0.5,0.6,26.9,27.3,0.06,-0.94,0.006,814,39998,0.006,844,40772,994.8,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5975.0,0.3,0.35,31.6,32.2,0.041,-0.959,0.005,924,29751,0.005,966,34149,945.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5980.0,0.2,0.25,36.2,37.6,0.029,-0.971,0.003,1145,38161,0.003,1637,38087,834.6,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5985.0,0.15,0.2,40.8,42.1,0.022,-0.978,0.002,979,30209,0.002,634,22587,322.6,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5990.0,0.1,0.15,45.8,47.5,0.016,-0.984,0.002,2277,39422,0.002,1258,26452,707.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,5995.0,0.05,0.1,51.1,52.2,0.01,-0.99,0.001,927,37120,0.001,594,21167,152.1,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6000.0,0.05,0.1,55.8,57.0,0.009,-0.991,0.001,5451,75561,0.001,6918,31851,1236.9,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6005.0,0.05,0.1,61.1,62.2,0.009,-0.991,0.001,1318,51041,0.001,703,13857,202.1,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6010.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,1719,58969,0.0,470,6255,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6015.0,0.0,0.05,70.7,72.1,0.003,-0.997,0.0,1191,44639,0.0,625,3864,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6020.0,0.0,0.05,76.1,77.4,0.003,-0.997,0.0,3606,66347,0.0,975,2453,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6025.0,0.0,0.05,81.1,82.1,0.003,-0.997,0.0,2248,50473,0.0,1115,1732,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6030.0,0.0,0.05,86.1,87.1,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6035.0,0.0,0.05,91.1,92.4,0.003,-0.997,0.0,3535,39739,0.0,421,348,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6040.0,0.0,0.05,96.1,97.1,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6045.0,0.0,0.05,101.1,105.2,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6050.0,0.0,0.05,106.1,110.5,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6055.0,0.0,0.05,111.1,115.5,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6060.0,0.0,0.05,116.1,120.5,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57048.49999999999]
["2025-02-26T15:01:23.000000000",5943.37,6065.0,0.0,0.05,121.1,125.5,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57048.49999999999]
["2025-02-26T15:01:35.000000000",5943.65,5820.0,120.5,127.9,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5825.0,115.5,122.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5830.0,109.7,115.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5835.0,104.9,112.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3389,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5840.0,99.9,107.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2859,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5845.0,98.8,100.1,0.0,0.05,0.996,-0.004,0.0,0,2,0.0,1186,3067,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5850.0,93.8,95.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7091,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5855.0,88.8,90.2,0.05,0.1,0.994,-0.006,0.001,21,26,0.001,1683,5105,170.4,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5860.0,83.8,85.4,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5796,180.6,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5865.0,78.8,80.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4533,61.9,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5870.0,73.9,75.3,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9632,145.4,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5875.0,68.9,70.2,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9828,141.3,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5880.0,63.9,65.2,0.1,0.2,0.984,-0.016,0.001,28,322,0.001,1148,10112,117.60000000000002,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5885.0,59.5,60.0,0.15,0.2,0.981,-0.019,0.002,10,26,0.002,3682,16064,738.4,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5890.0,54.5,55.0,0.2,0.25,0.977,-0.023,0.002,14,257,0.002,1509,21601,304.6,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5895.0,49.6,50.1,0.25,0.3,0.968,-0.032,0.003,27,31,0.003,1287,13135,394.2000000000001,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5900.0,44.7,45.1,0.3,0.35,0.96,-0.04,0.003,127,1517,0.003,5591,43441,1715.4,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5905.0,39.8,40.3,0.45,0.5,0.947,-0.053,0.005,287,437,0.005,1411,21533,849.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5910.0,35.0,35.4,0.6,0.65,0.928,-0.072,0.006,337,573,0.006,2174,33178,1506.6,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5915.0,30.2,30.6,0.8,0.9,0.904,-0.096,0.008,105,508,0.008,1177,30161,1025.6,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5920.0,25.5,26.0,1.15,1.25,0.868,-0.132,0.01,99,1445,0.01,1351,49135,1450.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5925.0,21.1,21.5,1.7,1.75,0.818,-0.181,0.013,208,1420,0.013,2361,42785,3339.7,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5930.0,16.8,17.2,2.45,2.5,0.753,-0.247,0.016,388,2357,0.016,1736,46238,3398.4,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5935.0,13.0,13.3,3.5,3.6,0.669,-0.331,0.019,250,4376,0.019,820,38871,2033.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5940.0,9.6,9.8,5.1,5.2,0.57,-0.43,0.022,237,10834,0.022,2246,59284,5462.599999999999,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5945.0,6.8,6.9,7.2,7.3,0.46,-0.54,0.022,272,11848,0.022,1189,39093,3214.2,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5950.0,4.5,4.6,9.9,10.1,0.35,-0.65,0.021,1723,24164,0.021,3744,68876,11480.7,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5955.0,2.85,2.95,13.1,13.5,0.25,-0.75,0.018,1480,18917,0.018,1379,37503,5146.2,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5960.0,1.75,1.8,17.0,17.4,0.169,-0.831,0.014,1920,28480,0.014,2389,53465,6032.599999999999,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5965.0,1.0,1.1,21.3,21.7,0.109,-0.891,0.011,882,26769,0.011,1876,36109,3033.8,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5970.0,0.6,0.65,25.8,26.3,0.069,-0.931,0.007,814,40066,0.007,844,40778,1160.6,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5975.0,0.35,0.4,30.6,31.1,0.043,-0.957,0.005,924,29865,0.005,966,34149,945.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5980.0,0.2,0.25,35.3,36.2,0.03,-0.97,0.003,1145,38166,0.003,1637,38100,834.6,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5985.0,0.15,0.2,39.8,41.4,0.023,-0.977,0.003,979,30215,0.003,634,22587,483.9,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5990.0,0.1,0.15,44.8,46.4,0.016,-0.984,0.002,2277,39432,0.002,1258,26457,707.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,5995.0,0.05,0.1,50.1,51.3,0.01,-0.99,0.001,927,37121,0.001,594,21167,152.1,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6000.0,0.05,0.1,54.7,56.3,0.009,-0.991,0.001,5451,75575,0.001,6918,31854,1236.9,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6005.0,0.05,0.1,59.7,61.3,0.009,-0.991,0.001,1318,51042,0.001,703,13857,202.1,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6010.0,0.0,0.05,65.0,66.3,0.003,-0.997,0.0,1719,58969,0.0,470,6259,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6015.0,0.0,0.05,69.7,71.3,0.003,-0.997,0.0,1191,44645,0.0,625,3864,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6020.0,0.0,0.05,74.7,76.3,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6025.0,0.0,0.05,79.7,81.3,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6030.0,0.0,0.05,85.0,86.3,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6035.0,0.0,0.05,90.0,91.3,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6040.0,0.0,0.05,95.0,96.3,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6045.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6050.0,0.0,0.05,105.0,110.1,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6055.0,0.0,0.05,110.0,115.1,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6060.0,0.0,0.05,115.0,120.5,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57664.4]
["2025-02-26T15:01:35.000000000",5943.65,6065.0,0.0,0.05,117.8,125.5,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57664.4]
["2025-02-26T15:01:46.000000000",5945.03,5825.0,120.2,124.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5830.0,115.2,119.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5835.0,108.9,114.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3389,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5840.0,102.3,108.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2859,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5845.0,99.4,104.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3067,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5850.0,95.1,96.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7091,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5855.0,90.1,91.7,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,5105,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5860.0,85.1,86.5,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5796,180.6,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5865.0,80.1,81.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4534,61.9,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5870.0,75.1,76.6,0.05,0.15,0.991,-0.009,0.001,33,230,0.001,1421,9632,145.4,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5875.0,70.2,71.6,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9829,141.3,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5880.0,65.2,66.6,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10113,117.60000000000002,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5885.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,10,26,0.001,3682,16064,369.2,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5890.0,55.6,56.1,0.15,0.25,0.978,-0.022,0.002,14,257,0.002,1509,21623,304.6,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5895.0,50.6,51.2,0.2,0.3,0.973,-0.027,0.002,27,31,0.002,1287,13136,262.79999999999995,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5900.0,45.8,46.3,0.3,0.35,0.967,-0.033,0.003,127,1518,0.003,5591,43460,1715.4,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5905.0,40.8,41.4,0.4,0.45,0.956,-0.044,0.004,287,437,0.004,1411,21535,679.1999999999999,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5910.0,36.0,36.5,0.55,0.6,0.941,-0.059,0.005,337,573,0.005,2174,33203,1255.5000000000002,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5915.0,31.2,31.7,0.75,0.8,0.92,-0.08,0.007,105,508,0.007,1177,30180,897.4,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5920.0,26.5,27.0,1.05,1.15,0.888,-0.112,0.009,99,1445,0.009,1351,49211,1305.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5925.0,22.0,22.5,1.5,1.6,0.847,-0.156,0.012,208,1420,0.012,2361,42807,3082.8,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5930.0,17.7,18.1,2.2,2.3,0.786,-0.214,0.015,388,2359,0.015,1736,46285,3186.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5935.0,13.7,14.1,3.2,3.3,0.709,-0.291,0.019,250,4380,0.019,820,38931,2033.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5940.0,10.3,10.5,4.7,4.8,0.612,-0.388,0.022,237,10849,0.022,2246,59358,5462.599999999999,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5945.0,7.3,7.5,6.6,6.8,0.502,-0.498,0.023,272,11899,0.023,1189,39128,3360.3,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5950.0,4.9,5.0,9.2,9.4,0.39,-0.61,0.022,1723,24540,0.022,3744,68908,12027.4,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5955.0,3.2,3.3,12.4,12.7,0.287,-0.713,0.019,1480,19015,0.019,1379,37513,5432.099999999999,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5960.0,1.95,2.0,16.1,16.5,0.196,-0.804,0.016,1920,28594,0.016,2389,53476,6894.400000000001,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5965.0,1.15,1.2,20.3,20.7,0.128,-0.872,0.012,882,26826,0.012,1876,36113,3309.6000000000004,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5970.0,0.65,0.75,24.8,25.2,0.083,-0.917,0.009,814,40101,0.009,844,40783,1492.1999999999998,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5975.0,0.4,0.45,29.5,30.0,0.054,-0.946,0.006,924,29875,0.006,966,34155,1134.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5980.0,0.25,0.3,34.1,35.2,0.036,-0.964,0.004,1145,38205,0.004,1637,38100,1112.8,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5985.0,0.15,0.2,38.8,40.1,0.023,-0.977,0.003,979,30230,0.003,634,22587,483.9,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5990.0,0.1,0.15,43.5,45.1,0.017,-0.983,0.002,2277,39434,0.002,1258,26457,707.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,5995.0,0.1,0.15,48.6,50.0,0.015,-0.985,0.002,927,37128,0.002,594,21167,304.2,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6000.0,0.05,0.1,53.6,55.0,0.01,-0.99,0.001,5451,75575,0.001,6918,31854,1236.9,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6005.0,0.05,0.1,58.5,60.0,0.009,-0.991,0.001,1318,51042,0.001,703,13857,202.1,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6010.0,0.0,0.05,63.5,65.0,0.003,-0.997,0.0,1719,58987,0.0,470,6259,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6015.0,0.0,0.05,68.4,70.0,0.003,-0.997,0.0,1191,44645,0.0,625,3864,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6020.0,0.0,0.05,73.4,75.0,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6025.0,0.0,0.05,78.5,80.0,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6030.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6035.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6040.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,3407,27458,0.0,916,840,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6045.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6050.0,0.0,0.05,101.3,108.9,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6055.0,0.0,0.05,106.3,113.9,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6060.0,0.0,0.05,110.1,118.9,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6065.0,0.0,0.05,115.1,123.9,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58897.2]
["2025-02-26T15:01:46.000000000",5945.03,6070.0,0.0,0.05,120.1,128.9,0.002,-0.998,0.0,3630,7689,0.0,473,326,0.0,58897.2]
["2025-02-26T15:01:57.000000000",5943.64,5820.0,122.9,123.8,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5825.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5830.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5835.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3389,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5840.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2860,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5845.0,98.0,98.6,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3068,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5850.0,92.9,93.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7094,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5855.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,21,26,0.001,1683,5105,170.4,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5860.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5797,180.6,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5865.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5870.0,73.1,73.7,0.05,0.15,0.991,-0.009,0.001,33,230,0.001,1421,9648,145.4,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5875.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9849,141.3,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5880.0,63.0,63.7,0.1,0.2,0.986,-0.014,0.001,28,322,0.001,1148,10116,117.60000000000002,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5885.0,58.2,58.6,0.15,0.2,0.983,-0.017,0.002,10,26,0.002,3682,16064,738.4,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5890.0,53.2,53.7,0.2,0.25,0.978,-0.022,0.002,14,257,0.002,1509,21645,304.6,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5895.0,48.3,48.7,0.25,0.3,0.972,-0.028,0.003,27,31,0.003,1287,13137,394.2000000000001,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5900.0,43.4,43.8,0.35,0.4,0.962,-0.038,0.003,127,1519,0.003,5591,43471,1715.4,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5905.0,38.5,38.9,0.5,0.55,0.95,-0.05,0.004,287,437,0.004,1411,21553,679.1999999999999,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5910.0,33.7,34.1,0.65,0.7,0.932,-0.068,0.006,337,573,0.006,2174,33258,1506.6,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5915.0,29.0,29.4,0.9,1.0,0.908,-0.092,0.008,105,508,0.008,1177,30463,1025.6,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5920.0,24.4,24.8,1.3,1.4,0.871,-0.129,0.01,99,1445,0.01,1351,49269,1450.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5925.0,20.0,20.4,1.9,2.0,0.823,-0.178,0.013,208,1420,0.013,2361,42831,3339.7,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5930.0,15.9,16.2,2.8,2.9,0.758,-0.242,0.016,388,2370,0.016,1736,46310,3398.4,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5935.0,12.1,12.4,4.0,4.2,0.675,-0.324,0.019,250,4386,0.019,820,38974,2033.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5940.0,9.0,9.1,5.7,5.9,0.578,-0.422,0.021,237,10886,0.021,2246,59420,5214.3,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5945.0,6.3,6.4,8.0,8.2,0.469,-0.531,0.023,272,12070,0.022,1189,39146,3241.4,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5950.0,4.1,4.3,10.9,11.1,0.358,-0.641,0.021,1723,24723,0.021,3744,68963,11480.7,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5955.0,2.65,2.7,14.3,14.6,0.258,-0.742,0.018,1480,19047,0.018,1379,37517,5146.2,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5960.0,1.6,1.65,18.2,18.5,0.175,-0.825,0.015,1920,28644,0.015,2389,53479,6463.499999999999,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5965.0,0.95,1.0,22.5,22.9,0.114,-0.886,0.011,882,26902,0.011,1876,36113,3033.8,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5970.0,0.55,0.6,27.2,27.6,0.072,-0.926,0.008,814,40309,0.008,844,40784,1326.4,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5975.0,0.35,0.4,31.9,32.5,0.048,-0.952,0.005,924,29888,0.005,966,34156,945.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5980.0,0.2,0.25,36.7,37.2,0.03,-0.97,0.004,1145,38221,0.004,1637,38100,1112.8,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5985.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,979,30230,0.003,634,22587,483.9,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5990.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,2277,39442,0.002,1258,26457,707.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,5995.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,927,37150,0.002,594,21168,304.2,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6000.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,5451,75581,0.001,6918,31854,1236.9,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6005.0,0.05,0.1,61.3,62.2,0.009,-0.991,0.001,1318,51042,0.001,703,13857,202.1,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6010.0,0.0,0.05,66.3,67.2,0.003,-0.997,0.0,1719,58991,0.0,470,6259,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6015.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1191,44646,0.0,625,3864,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6020.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6025.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6030.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6035.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6040.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6045.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6050.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6055.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6060.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58300.5]
["2025-02-26T15:01:57.000000000",5943.64,6065.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5820.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5825.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5830.0,113.4,114.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5835.0,108.4,109.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5840.0,103.4,104.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2860,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5845.0,98.5,99.1,0.0,0.05,0.996,-0.004,0.0,0,2,0.0,1186,3068,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5850.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7094,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5855.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,21,26,0.001,1683,5156,170.4,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5860.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5797,180.6,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5865.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5870.0,73.6,74.1,0.05,0.15,0.991,-0.009,0.001,33,230,0.001,1421,9648,145.4,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5875.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9849,141.3,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5880.0,63.6,64.2,0.15,0.2,0.986,-0.014,0.001,28,322,0.001,1148,10116,117.60000000000002,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5885.0,58.8,59.2,0.15,0.2,0.983,-0.017,0.002,10,26,0.002,3682,16064,738.4,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5890.0,53.8,54.2,0.2,0.25,0.978,-0.022,0.002,14,257,0.002,1509,21645,304.6,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5895.0,48.9,49.3,0.25,0.3,0.972,-0.028,0.003,27,31,0.003,1287,13145,394.2000000000001,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5900.0,43.9,44.4,0.35,0.4,0.962,-0.038,0.003,127,1519,0.003,5591,43536,1715.4,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5905.0,39.1,39.5,0.45,0.5,0.95,-0.05,0.004,287,437,0.004,1411,21555,679.1999999999999,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5910.0,34.2,34.6,0.6,0.7,0.932,-0.068,0.006,337,573,0.006,2174,33271,1506.6,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5915.0,29.5,29.9,0.85,0.95,0.908,-0.092,0.008,105,510,0.008,1177,30474,1025.6,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5920.0,24.9,25.3,1.25,1.3,0.871,-0.129,0.01,99,1445,0.01,1351,49314,1450.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5925.0,20.5,20.8,1.8,1.9,0.823,-0.178,0.013,208,1420,0.013,2361,42885,3339.7,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5930.0,16.3,16.6,2.65,2.7,0.758,-0.242,0.016,388,2372,0.016,1736,46329,3398.4,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5935.0,12.6,12.8,3.8,3.9,0.675,-0.324,0.019,250,4387,0.019,820,39015,2033.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5940.0,9.2,9.4,5.5,5.6,0.578,-0.422,0.021,237,10898,0.021,2246,59454,5214.3,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5945.0,6.5,6.6,7.7,7.8,0.469,-0.531,0.023,272,12116,0.022,1189,39154,3241.4,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5950.0,4.3,4.5,10.5,10.7,0.358,-0.641,0.021,1723,24876,0.021,3744,68990,11480.7,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5955.0,2.75,2.85,13.8,14.2,0.258,-0.742,0.018,1480,19088,0.018,1379,37518,5146.2,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5960.0,1.7,1.75,17.7,18.1,0.175,-0.825,0.015,1920,28682,0.015,2389,53481,6463.499999999999,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5965.0,1.0,1.05,22.0,22.4,0.114,-0.886,0.011,882,26930,0.011,1876,36113,3033.8,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5970.0,0.6,0.65,26.6,27.0,0.072,-0.926,0.008,814,40326,0.008,844,40785,1326.4,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5975.0,0.35,0.4,31.4,31.8,0.048,-0.952,0.005,924,29894,0.005,966,34156,945.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5980.0,0.2,0.25,36.2,36.8,0.03,-0.97,0.004,1145,38222,0.004,1637,38100,1112.8,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5985.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,979,30239,0.003,634,22587,483.9,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5990.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,2277,39442,0.002,1258,26457,707.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,5995.0,0.05,0.1,51.1,51.6,0.015,-0.985,0.002,927,37155,0.002,594,21168,304.2,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6000.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,5451,75581,0.001,6918,31854,1236.9,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6005.0,0.05,0.1,60.9,61.7,0.009,-0.991,0.001,1318,51042,0.001,703,13857,202.1,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6010.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,1719,58991,0.0,470,6259,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6015.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,1191,44646,0.0,625,3864,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6020.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6025.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6030.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6035.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6040.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3407,27458,0.0,916,840,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6045.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6050.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6055.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6060.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58300.5]
["2025-02-26T15:02:09.000000000",5943.44,6065.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58300.5]
["2025-02-26T15:02:20.000000000",5944.36,5820.0,124.7,125.7,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5825.0,119.7,120.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5830.0,114.7,115.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5835.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5840.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2870,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5845.0,99.7,100.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3068,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5850.0,94.9,95.7,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5855.0,89.7,90.8,0.0,0.1,0.994,-0.006,0.0,21,26,0.0,1683,5156,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5860.0,84.7,85.8,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5797,180.6,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5865.0,79.7,80.8,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5870.0,75.0,75.8,0.05,0.1,0.991,-0.009,0.001,33,230,0.001,1421,9654,145.4,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5875.0,70.0,70.8,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9849,141.3,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5880.0,65.0,65.8,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10122,117.60000000000002,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5885.0,60.1,60.7,0.15,0.2,0.983,-0.017,0.002,10,26,0.002,3682,16067,738.4,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5890.0,55.1,55.7,0.2,0.25,0.978,-0.022,0.002,14,257,0.002,1509,21645,304.6,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5895.0,50.2,50.8,0.2,0.25,0.972,-0.028,0.002,27,31,0.002,1287,13145,262.79999999999995,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5900.0,45.2,46.0,0.3,0.35,0.966,-0.034,0.003,127,1519,0.003,5591,43563,1715.4,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5905.0,40.3,40.9,0.4,0.45,0.955,-0.047,0.004,287,437,0.004,1411,21558,679.1999999999999,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5910.0,35.5,36.1,0.5,0.6,0.94,-0.06,0.005,337,573,0.005,2174,33278,1255.5000000000002,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5915.0,30.7,31.3,0.7,0.8,0.915,-0.085,0.007,105,511,0.007,1177,30497,897.4,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5920.0,26.1,26.6,1.05,1.1,0.882,-0.116,0.01,99,1446,0.01,1351,49344,1450.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5925.0,21.5,22.1,1.55,1.6,0.836,-0.162,0.013,208,1420,0.013,2361,42978,3339.7,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5930.0,17.3,17.8,2.25,2.35,0.774,-0.226,0.016,388,2372,0.016,1736,46360,3398.4,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5935.0,13.4,13.9,3.3,3.4,0.694,-0.306,0.019,250,4387,0.019,820,39051,2033.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5940.0,10.0,10.3,4.7,4.9,0.595,-0.406,0.022,237,10939,0.022,2246,59538,5462.599999999999,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5945.0,7.0,7.3,6.8,7.0,0.482,-0.518,0.021,272,12150,0.021,1189,39215,3068.1,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5950.0,4.7,4.9,9.5,9.7,0.374,-0.627,0.021,1723,25139,0.021,3744,68991,11480.7,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5955.0,3.0,3.1,12.6,13.0,0.274,-0.728,0.018,1480,19441,0.019,1379,37521,5284.099999999999,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5960.0,1.85,1.9,16.4,16.8,0.187,-0.813,0.015,1920,28711,0.015,2389,53482,6463.499999999999,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5965.0,1.1,1.15,20.6,21.1,0.122,-0.878,0.011,882,26945,0.011,1876,36119,3033.8,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5970.0,0.65,0.7,25.2,25.8,0.077,-0.923,0.008,814,40393,0.008,844,40792,1326.4,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5975.0,0.4,0.45,29.9,30.5,0.049,-0.951,0.005,924,30005,0.005,966,34156,945.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5980.0,0.25,0.3,34.6,35.4,0.035,-0.965,0.004,1145,38256,0.004,1637,38101,1112.8,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5985.0,0.15,0.2,39.5,40.3,0.023,-0.977,0.003,979,30245,0.003,634,22587,483.9,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5990.0,0.1,0.15,44.4,45.2,0.016,-0.984,0.002,2277,39461,0.002,1258,26457,707.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,5995.0,0.05,0.1,49.4,50.2,0.01,-0.99,0.001,927,37184,0.001,594,21168,152.1,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6000.0,0.05,0.1,54.4,55.2,0.009,-0.991,0.001,5451,75586,0.001,6918,31854,1236.9,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6005.0,0.05,0.1,59.4,60.2,0.009,-0.991,0.001,1318,51042,0.001,703,13858,202.1,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6010.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1719,58991,0.0,470,6259,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6015.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,1191,44646,0.0,625,3864,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6020.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6025.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6030.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6035.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6040.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,3407,27458,0.0,916,841,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6045.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6050.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6055.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6060.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57680.2]
["2025-02-26T15:02:20.000000000",5944.36,6065.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57680.2]
["2025-02-26T15:02:31.000000000",5944.5,5820.0,124.3,125.1,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5825.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5830.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5835.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5840.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5845.0,99.3,100.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3069,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5850.0,94.4,95.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5855.0,89.3,90.1,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5156,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5860.0,84.4,85.1,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5798,180.6,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5865.0,79.4,80.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5870.0,74.4,75.1,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9654,145.4,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5875.0,69.4,70.1,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9849,141.3,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5880.0,64.5,65.2,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10122,117.60000000000002,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5885.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.001,10,26,0.001,3682,16072,369.2,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5890.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,14,257,0.002,1509,21652,304.6,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5895.0,49.7,50.2,0.2,0.3,0.974,-0.026,0.002,27,31,0.002,1287,13150,262.79999999999995,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5900.0,44.8,45.3,0.3,0.35,0.966,-0.034,0.003,127,1519,0.003,5591,43581,1715.4,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5905.0,39.9,40.4,0.4,0.45,0.956,-0.044,0.004,287,437,0.004,1411,21558,679.1999999999999,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5910.0,35.1,35.5,0.55,0.6,0.94,-0.06,0.005,337,573,0.005,2174,33334,1255.5000000000002,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5915.0,30.3,30.7,0.75,0.8,0.918,-0.082,0.007,105,512,0.007,1177,30505,897.4,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5920.0,25.6,26.1,1.1,1.15,0.887,-0.113,0.009,99,1446,0.009,1351,49379,1305.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5925.0,21.1,21.6,1.6,1.65,0.839,-0.161,0.012,208,1420,0.012,2361,43062,3082.8,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5930.0,16.9,17.3,2.35,2.4,0.779,-0.221,0.016,388,2376,0.016,1736,46395,3398.4,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5935.0,13.1,13.3,3.4,3.5,0.698,-0.302,0.019,250,4387,0.019,820,39103,2033.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5940.0,9.6,9.9,4.9,5.1,0.601,-0.399,0.022,237,10968,0.022,2246,59577,5462.599999999999,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5945.0,6.8,7.0,7.1,7.2,0.49,-0.51,0.023,272,12187,0.023,1189,39320,3360.3,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5950.0,4.5,4.7,9.8,10.0,0.378,-0.622,0.022,1723,25164,0.022,3744,68996,12027.4,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5955.0,2.9,2.95,13.0,13.4,0.273,-0.727,0.019,1480,19476,0.019,1379,37523,5432.099999999999,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5960.0,1.75,1.8,16.9,17.3,0.186,-0.814,0.016,1920,28764,0.016,2389,53482,6894.400000000001,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5965.0,1.05,1.1,21.1,21.6,0.122,-0.878,0.012,882,26988,0.012,1876,36121,3309.6000000000004,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5970.0,0.6,0.65,25.7,26.2,0.078,-0.922,0.008,814,40404,0.008,844,40792,1326.4,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5975.0,0.35,0.4,30.4,30.9,0.049,-0.951,0.006,924,30006,0.006,966,34156,1134.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5980.0,0.25,0.3,35.2,35.9,0.036,-0.964,0.004,1145,38278,0.004,1637,38101,1112.8,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5985.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,979,30245,0.003,634,22587,483.9,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5990.0,0.1,0.15,45.1,45.8,0.016,-0.984,0.002,2277,39461,0.002,1258,26457,707.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,5995.0,0.05,0.1,50.1,50.8,0.01,-0.99,0.001,927,37184,0.001,594,21168,152.1,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6000.0,0.05,0.1,55.1,55.7,0.009,-0.99,0.001,5451,75586,0.001,6918,31854,1236.9,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6005.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,1318,51042,0.001,703,13858,202.1,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6010.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1719,58994,0.0,470,6259,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6015.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1191,44646,0.0,625,3864,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6020.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6025.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6030.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6035.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6040.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3407,27458,0.0,916,841,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6045.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6050.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6055.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6060.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58791.7]
["2025-02-26T15:02:31.000000000",5944.5,6065.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5820.0,119.7,127.8,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5825.0,116.1,122.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5830.0,111.0,118.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5835.0,108.5,113.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5840.0,101.0,108.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5845.0,98.2,99.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3069,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5850.0,93.5,94.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5855.0,88.2,89.6,0.05,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5156,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5860.0,83.2,84.6,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5798,180.6,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5865.0,78.1,79.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5870.0,73.1,74.7,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9654,145.4,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5875.0,68.6,69.7,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9849,141.3,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5880.0,63.3,64.7,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10122,117.60000000000002,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5885.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.001,10,26,0.001,3682,16072,369.2,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5890.0,53.9,54.3,0.2,0.25,0.978,-0.022,0.002,14,257,0.002,1509,21678,304.6,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5895.0,48.9,49.4,0.25,0.3,0.974,-0.026,0.002,27,31,0.002,1287,13155,262.79999999999995,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5900.0,44.0,44.4,0.3,0.35,0.966,-0.034,0.003,127,1519,0.003,5591,43609,1715.4,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5905.0,39.1,39.5,0.4,0.45,0.956,-0.044,0.004,287,437,0.004,1411,21627,679.1999999999999,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5910.0,34.2,34.7,0.55,0.6,0.94,-0.06,0.005,337,573,0.005,2174,33496,1255.5000000000002,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5915.0,29.4,29.9,0.75,0.85,0.918,-0.082,0.007,105,512,0.007,1177,30565,897.4,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5920.0,24.8,25.2,1.1,1.2,0.887,-0.113,0.009,99,1446,0.009,1351,49454,1305.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5925.0,20.4,20.8,1.65,1.75,0.839,-0.161,0.012,208,1425,0.012,2361,43157,3082.8,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5930.0,16.2,16.6,2.45,2.55,0.779,-0.221,0.016,388,2379,0.016,1736,46452,3398.4,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5935.0,12.5,12.7,3.6,3.7,0.698,-0.302,0.019,250,4393,0.019,820,39118,2033.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5940.0,9.2,9.3,5.3,5.4,0.601,-0.399,0.022,237,10985,0.022,2246,59654,5462.599999999999,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5945.0,6.4,6.5,7.5,7.7,0.49,-0.51,0.023,272,12241,0.023,1189,39362,3360.3,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5950.0,4.3,4.4,10.3,10.5,0.378,-0.622,0.022,1723,25195,0.022,3744,69001,12027.4,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5955.0,2.7,2.75,13.7,14.0,0.273,-0.727,0.019,1480,19492,0.019,1379,37525,5432.099999999999,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5960.0,1.6,1.7,17.6,18.0,0.186,-0.814,0.016,1920,28793,0.016,2389,53482,6894.400000000001,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5965.0,0.95,1.0,21.9,22.3,0.122,-0.878,0.012,882,27019,0.012,1876,36141,3309.6000000000004,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5970.0,0.55,0.6,26.5,26.9,0.078,-0.922,0.008,814,40482,0.008,844,40793,1326.4,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5975.0,0.35,0.4,31.3,31.7,0.049,-0.951,0.006,924,30035,0.006,966,34156,1134.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5980.0,0.2,0.25,35.7,37.2,0.036,-0.964,0.004,1145,38294,0.004,1637,38101,1112.8,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5985.0,0.15,0.2,40.6,42.0,0.023,-0.977,0.003,979,30245,0.003,634,22587,483.9,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5990.0,0.1,0.15,45.5,47.1,0.016,-0.984,0.002,2277,39475,0.002,1258,26457,707.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,5995.0,0.05,0.1,50.5,52.0,0.01,-0.99,0.001,927,37195,0.001,594,21168,152.1,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6000.0,0.05,0.1,55.5,56.9,0.009,-0.99,0.001,5451,75588,0.001,6918,31854,1236.9,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6005.0,0.05,0.1,60.5,61.6,0.009,-0.991,0.001,1318,51042,0.001,703,13858,202.1,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6010.0,0.0,0.05,65.4,66.9,0.003,-0.997,0.0,1719,58996,0.0,470,6259,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6015.0,0.0,0.05,70.4,72.0,0.003,-0.997,0.0,1191,44647,0.0,625,3864,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6020.0,0.0,0.05,75.4,76.5,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6025.0,0.0,0.05,80.4,82.0,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6030.0,0.0,0.05,85.4,87.0,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6035.0,0.0,0.05,90.4,91.6,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6040.0,0.0,0.05,95.4,97.0,0.002,-0.998,0.0,3407,27458,0.0,916,841,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6045.0,0.0,0.05,99.0,103.9,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6050.0,0.0,0.05,104.7,109.1,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6055.0,0.0,0.05,109.7,111.6,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6060.0,0.0,0.05,114.0,116.5,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58791.7]
["2025-02-26T15:02:42.000000000",5943.76,6065.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58791.7]
["2025-02-26T15:02:54.000000000",5944.05,5820.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5825.0,118.5,119.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5830.0,113.5,114.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5835.0,108.4,109.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5840.0,103.4,104.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5845.0,98.4,99.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3069,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5850.0,93.4,94.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5855.0,88.5,89.3,0.05,0.1,0.994,-0.006,0.001,21,26,0.001,1683,5156,170.4,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5860.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5798,180.6,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5865.0,78.6,79.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5870.0,73.4,74.2,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9654,145.4,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5875.0,68.5,69.2,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9849,141.3,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5880.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,28,322,0.001,1148,10122,117.60000000000002,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5885.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,10,26,0.002,3682,16072,738.4,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5890.0,53.7,54.2,0.2,0.25,0.978,-0.022,0.002,14,257,0.002,1509,21678,304.6,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5895.0,48.8,49.3,0.25,0.3,0.974,-0.028,0.002,27,31,0.003,1287,13155,391.5,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5900.0,43.8,44.3,0.3,0.35,0.966,-0.034,0.003,127,1519,0.003,5591,43617,1715.4,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5905.0,38.9,39.4,0.4,0.45,0.955,-0.045,0.004,287,437,0.004,1411,21627,679.1999999999999,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5910.0,34.1,34.6,0.55,0.6,0.939,-0.061,0.005,337,573,0.005,2174,33504,1255.5000000000002,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5915.0,29.4,29.8,0.75,0.85,0.918,-0.084,0.007,105,512,0.007,1177,30597,897.4,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5920.0,24.7,25.1,1.15,1.2,0.883,-0.116,0.01,99,1456,0.01,1351,49485,1450.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5925.0,20.3,20.7,1.65,1.75,0.835,-0.164,0.013,208,1425,0.013,2361,43176,3339.7,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5930.0,16.1,16.5,2.45,2.55,0.771,-0.23,0.016,388,2389,0.016,1736,46485,3398.4,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5935.0,12.4,12.6,3.6,3.8,0.687,-0.313,0.02,250,4394,0.02,820,39123,2140.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5940.0,9.0,9.2,5.3,5.4,0.586,-0.414,0.022,237,10987,0.022,2246,59675,5462.599999999999,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5945.0,6.3,6.5,7.5,7.7,0.473,-0.527,0.022,272,12262,0.022,1189,39383,3214.2,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5950.0,4.1,4.3,10.3,10.6,0.362,-0.638,0.021,1723,25220,0.021,3744,69012,11480.7,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5955.0,2.7,2.75,13.7,14.1,0.26,-0.74,0.019,1480,19523,0.019,1379,37526,5432.099999999999,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5960.0,1.6,1.65,17.7,18.1,0.177,-0.823,0.015,1920,28825,0.015,2389,53482,6463.499999999999,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5965.0,0.95,1.0,22.0,22.4,0.114,-0.886,0.011,882,27036,0.011,1876,36142,3033.8,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5970.0,0.55,0.6,26.6,27.1,0.072,-0.928,0.008,814,40489,0.008,844,40793,1326.4,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5975.0,0.35,0.4,31.4,31.9,0.048,-0.952,0.005,924,30062,0.005,966,34157,945.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5980.0,0.2,0.25,36.1,36.9,0.03,-0.97,0.004,1145,38297,0.004,1637,38101,1112.8,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5985.0,0.15,0.2,41.0,41.8,0.023,-0.977,0.003,979,30250,0.003,634,22587,483.9,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5990.0,0.1,0.15,46.0,46.8,0.016,-0.984,0.002,2277,39475,0.002,1258,26457,707.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,5995.0,0.05,0.1,50.9,51.6,0.01,-0.99,0.001,927,37205,0.001,594,21168,152.1,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6000.0,0.05,0.1,55.9,56.7,0.009,-0.991,0.001,5451,75608,0.001,6918,31854,1236.9,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6005.0,0.05,0.1,60.9,61.7,0.009,-0.991,0.001,1318,51055,0.001,703,13858,202.1,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6010.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,1719,59007,0.0,470,6259,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6015.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,1191,44647,0.0,625,3864,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6020.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6025.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6030.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6035.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6040.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,3407,27458,0.0,916,841,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6045.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6050.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6055.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6060.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58380.40000000001]
["2025-02-26T15:02:54.000000000",5944.05,6065.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58380.40000000001]
["2025-02-26T15:03:05.000000000",5943.36,5820.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5825.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5830.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5835.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5840.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5845.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3071,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5850.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5855.0,87.9,88.4,0.05,0.1,0.993,-0.006,0.001,21,26,0.001,1683,5156,170.4,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5860.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5798,180.6,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5865.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5870.0,72.9,73.4,0.05,0.15,0.99,-0.009,0.001,33,230,0.001,1421,9655,145.4,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5875.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9851,141.3,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5880.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,28,322,0.001,1148,10156,117.60000000000002,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5885.0,58.1,58.5,0.15,0.2,0.982,-0.018,0.002,10,26,0.002,3682,16072,738.4,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5890.0,53.1,53.5,0.2,0.25,0.977,-0.023,0.002,14,257,0.002,1509,21678,304.6,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5895.0,48.2,48.6,0.25,0.3,0.972,-0.028,0.003,27,31,0.003,1287,13155,394.2000000000001,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5900.0,43.2,43.7,0.35,0.4,0.962,-0.039,0.003,127,1519,0.003,5591,43655,1715.4,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5905.0,38.3,38.8,0.4,0.5,0.951,-0.049,0.004,287,437,0.004,1411,21652,679.1999999999999,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5910.0,33.5,33.9,0.6,0.65,0.931,-0.069,0.006,337,573,0.006,2174,33556,1506.6,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5915.0,28.7,29.2,0.8,0.9,0.903,-0.095,0.008,105,512,0.008,1177,30601,1025.6,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5920.0,24.1,24.5,1.2,1.25,0.867,-0.134,0.01,99,1456,0.01,1351,49619,1450.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5925.0,19.7,20.1,1.8,1.85,0.815,-0.189,0.013,208,1425,0.014,2361,43204,3575.8,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5930.0,15.6,16.0,2.65,2.7,0.747,-0.254,0.017,388,2389,0.016,1736,46597,3437.2,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5935.0,11.9,12.1,3.9,4.0,0.659,-0.34,0.019,250,4415,0.019,820,39163,2033.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5940.0,8.7,8.8,5.6,5.7,0.551,-0.44,0.021,237,11012,0.021,2246,59726,5214.3,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5945.0,6.0,6.2,7.9,8.1,0.44,-0.551,0.023,272,12322,0.024,1189,39428,3479.2000000000003,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5950.0,3.9,4.1,10.8,11.0,0.336,-0.665,0.022,1723,25259,0.022,3744,69017,12027.4,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5955.0,2.5,2.55,14.3,14.6,0.236,-0.765,0.018,1480,19620,0.018,1379,37526,5146.2,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5960.0,1.5,1.55,18.2,18.6,0.156,-0.844,0.014,1920,28876,0.014,2389,53483,6032.599999999999,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5965.0,0.9,0.95,22.6,23.0,0.101,-0.899,0.01,882,27066,0.01,1876,36152,2758.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5970.0,0.5,0.6,27.2,27.7,0.067,-0.933,0.007,814,40536,0.007,844,40807,1160.6,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5975.0,0.3,0.4,32.0,32.5,0.043,-0.957,0.005,924,30071,0.005,966,34163,945.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5980.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,1145,38308,0.003,1637,38102,834.6,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5985.0,0.15,0.2,41.8,42.4,0.022,-0.977,0.003,979,30250,0.003,634,22587,483.9,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5990.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,2277,39476,0.002,1258,26457,707.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,5995.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,927,37207,0.001,594,21168,152.1,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6000.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,5451,75613,0.001,6918,31854,1236.9,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6005.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,1318,51055,0.001,703,13858,202.1,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6010.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1719,59007,0.0,470,6259,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6015.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,1191,44647,0.0,625,3864,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6020.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6025.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6030.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6035.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6040.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6045.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6050.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6055.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6060.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58057.09999999999]
["2025-02-26T15:03:05.000000000",5943.36,6065.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58057.09999999999]
["2025-02-26T15:03:16.000000000",5943.28,5820.0,118.2,126.0,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5825.0,113.1,121.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5830.0,108.8,116.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5835.0,106.6,111.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5840.0,101.6,106.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5845.0,97.7,98.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3071,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5850.0,92.7,93.6,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5855.0,87.7,88.6,0.05,0.1,0.993,-0.006,0.001,21,26,0.001,1683,5156,170.4,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5860.0,82.7,83.6,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5798,180.6,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5865.0,77.7,78.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5870.0,72.7,73.7,0.05,0.15,0.99,-0.009,0.001,33,230,0.001,1421,9655,145.4,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5875.0,67.7,68.7,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9851,141.3,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5880.0,62.8,63.7,0.1,0.15,0.985,-0.015,0.001,28,322,0.001,1148,10156,117.60000000000002,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5885.0,57.8,58.6,0.15,0.2,0.982,-0.018,0.002,10,26,0.002,3682,16088,738.4,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5890.0,52.8,53.8,0.2,0.25,0.977,-0.023,0.002,14,257,0.002,1509,21678,304.6,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5895.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,27,31,0.003,1287,13155,394.2000000000001,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5900.0,43.1,43.6,0.35,0.4,0.962,-0.038,0.003,127,1519,0.003,5591,43694,1715.4,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5905.0,38.2,38.7,0.4,0.5,0.951,-0.049,0.004,287,437,0.004,1411,21658,679.1999999999999,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5910.0,33.4,33.8,0.6,0.65,0.933,-0.067,0.006,337,573,0.006,2174,33566,1506.6,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5915.0,28.7,29.1,0.8,0.9,0.908,-0.092,0.008,105,512,0.008,1177,30615,1025.6,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5920.0,24.0,24.5,1.2,1.3,0.872,-0.128,0.01,99,1456,0.01,1351,49658,1450.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5925.0,19.6,20.0,1.8,1.85,0.821,-0.179,0.013,208,1425,0.013,2361,43226,3339.7,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5930.0,15.5,15.9,2.65,2.75,0.752,-0.248,0.017,388,2391,0.017,1736,46617,3610.8,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5935.0,11.9,12.1,3.9,4.0,0.665,-0.335,0.02,250,4418,0.02,820,39176,2140.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5940.0,8.6,8.8,5.6,5.8,0.563,-0.437,0.022,237,11013,0.022,2246,59752,5462.599999999999,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5945.0,6.0,6.1,8.0,8.1,0.451,-0.549,0.023,272,12336,0.023,1189,39463,3360.3,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5950.0,3.9,4.1,10.9,11.1,0.34,-0.66,0.021,1723,25278,0.021,3744,69025,11480.7,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5955.0,2.45,2.55,14.3,14.7,0.24,-0.76,0.018,1480,19652,0.018,1379,37528,5146.2,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5960.0,1.5,1.55,18.3,18.7,0.162,-0.838,0.014,1920,28896,0.014,2389,53484,6032.599999999999,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5965.0,0.85,0.95,22.7,23.1,0.104,-0.896,0.01,882,27074,0.01,1876,36152,2758.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5970.0,0.5,0.6,27.3,27.8,0.067,-0.933,0.007,814,40541,0.007,844,40807,1160.6,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5975.0,0.3,0.35,32.1,32.6,0.043,-0.957,0.005,924,30076,0.005,966,34163,945.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5980.0,0.2,0.25,36.7,37.6,0.03,-0.97,0.003,1145,38326,0.003,1637,38102,834.6,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5985.0,0.15,0.2,41.6,42.5,0.022,-0.978,0.003,979,30250,0.003,634,22587,483.9,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5990.0,0.1,0.15,46.5,47.5,0.016,-0.984,0.002,2277,39485,0.002,1258,26457,707.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,5995.0,0.05,0.1,51.5,52.5,0.01,-0.99,0.001,927,37222,0.001,594,21168,152.1,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6000.0,0.05,0.1,56.5,57.5,0.009,-0.991,0.001,5451,75613,0.001,6918,31854,1236.9,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6005.0,0.05,0.1,61.1,62.6,0.009,-0.991,0.001,1318,51055,0.001,703,13858,202.1,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6010.0,0.0,0.05,66.1,67.6,0.003,-0.997,0.0,1719,59007,0.0,470,6259,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6015.0,0.0,0.05,71.1,72.6,0.003,-0.997,0.0,1191,44647,0.0,625,3864,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6020.0,0.0,0.05,76.1,77.6,0.003,-0.997,0.0,3606,66350,0.0,975,2453,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6025.0,0.0,0.05,81.1,82.6,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6030.0,0.0,0.05,86.1,87.6,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6035.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6040.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6045.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6050.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6055.0,0.0,0.05,110.7,115.7,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6060.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57684.3]
["2025-02-26T15:03:16.000000000",5943.28,6065.0,0.0,0.05,118.1,126.8,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5820.0,120.8,121.7,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5825.0,115.8,116.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5830.0,110.8,111.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5835.0,105.8,106.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5840.0,100.8,101.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5845.0,95.7,96.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3071,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5850.0,90.8,91.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5855.0,85.7,86.5,0.05,0.1,0.993,-0.006,0.001,21,26,0.001,1683,5156,170.4,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5860.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5848,180.6,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5865.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5870.0,70.9,71.6,0.1,0.15,0.99,-0.009,0.001,33,230,0.001,1421,9655,145.4,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5875.0,65.9,66.6,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9851,141.3,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5880.0,60.9,61.6,0.15,0.2,0.985,-0.015,0.001,28,322,0.001,1148,10157,117.60000000000002,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5885.0,55.9,56.6,0.15,0.25,0.982,-0.018,0.002,10,26,0.002,3682,16088,738.4,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5890.0,50.9,51.7,0.2,0.25,0.977,-0.023,0.002,14,257,0.002,1509,21728,304.6,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5895.0,46.2,46.7,0.3,0.35,0.972,-0.028,0.003,27,31,0.003,1287,13175,394.2000000000001,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5900.0,41.3,41.8,0.35,0.45,0.962,-0.038,0.003,127,1519,0.003,5591,43712,1715.4,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5905.0,36.5,36.9,0.5,0.55,0.951,-0.049,0.004,287,437,0.004,1411,21660,679.1999999999999,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5910.0,31.7,32.1,0.7,0.75,0.933,-0.067,0.006,337,573,0.006,2174,33571,1506.6,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5915.0,27.0,27.4,1.0,1.05,0.908,-0.092,0.008,105,512,0.008,1177,30649,1025.6,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5920.0,22.4,22.8,1.5,1.55,0.872,-0.128,0.01,99,1456,0.01,1351,49668,1450.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5925.0,18.2,18.6,2.2,2.25,0.821,-0.179,0.013,208,1425,0.013,2361,43257,3339.7,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5930.0,14.2,14.5,3.2,3.3,0.752,-0.248,0.017,388,2391,0.017,1736,46704,3610.8,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5935.0,10.7,10.9,4.6,4.7,0.665,-0.335,0.02,250,4419,0.02,820,39223,2140.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5940.0,7.7,7.9,6.5,6.7,0.563,-0.437,0.022,237,11020,0.022,2246,59800,5462.599999999999,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5945.0,5.3,5.4,9.0,9.2,0.451,-0.549,0.023,272,12374,0.023,1189,39519,3360.3,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5950.0,3.4,3.5,12.2,12.4,0.34,-0.66,0.021,1723,25313,0.021,3744,69062,11480.7,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5955.0,2.15,2.2,15.8,16.2,0.24,-0.76,0.018,1480,19744,0.018,1379,37540,5146.2,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5960.0,1.25,1.35,19.9,20.3,0.162,-0.838,0.014,1920,28930,0.014,2389,53489,6032.599999999999,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5965.0,0.75,0.8,24.4,24.8,0.104,-0.896,0.01,882,27104,0.01,1876,36152,2758.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5970.0,0.45,0.5,29.1,29.5,0.067,-0.933,0.007,814,40549,0.007,844,40807,1160.6,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5975.0,0.25,0.35,33.9,34.4,0.043,-0.957,0.005,924,30090,0.005,966,34164,945.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5980.0,0.2,0.25,38.7,39.4,0.03,-0.97,0.003,1145,38330,0.003,1637,38102,834.6,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5985.0,0.15,0.2,43.7,44.4,0.022,-0.978,0.003,979,30250,0.003,634,22592,483.9,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5990.0,0.1,0.15,48.6,49.3,0.016,-0.984,0.002,2277,39487,0.002,1258,26457,707.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,5995.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,927,37222,0.001,594,21173,152.1,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6000.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,5451,75614,0.001,6918,31854,1236.9,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6005.0,0.0,0.1,63.5,64.3,0.009,-0.991,0.001,1318,51055,0.001,703,13858,202.1,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6010.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,1719,59042,0.0,470,6259,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6015.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,1191,44647,0.0,625,3864,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6020.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,3606,66351,0.0,975,2453,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6025.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2248,50473,0.0,1115,1736,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6030.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6035.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6040.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6045.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6050.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6055.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6060.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57684.3]
["2025-02-26T15:03:27.000000000",5941.77,6065.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57684.3]
["2025-02-26T15:03:38.000000000",5940.7,5820.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5825.0,115.0,115.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5830.0,110.0,110.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2440,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5835.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5840.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5845.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3071,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5850.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5855.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5156,170.4,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5860.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5848,180.6,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5865.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4536,61.9,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5870.0,70.1,70.8,0.1,0.15,0.989,-0.011,0.001,33,230,0.001,1421,9655,145.4,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5875.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9852,141.3,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5880.0,60.2,60.8,0.15,0.2,0.983,-0.017,0.001,28,322,0.001,1148,10167,117.60000000000002,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5885.0,55.2,55.9,0.2,0.25,0.98,-0.02,0.002,10,26,0.002,3682,16088,738.4,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5890.0,50.3,50.9,0.25,0.3,0.977,-0.023,0.002,14,257,0.002,1509,21729,304.6,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5895.0,45.5,46.0,0.3,0.4,0.967,-0.033,0.003,27,31,0.003,1287,13177,394.2000000000001,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5900.0,40.6,41.1,0.4,0.5,0.959,-0.041,0.004,127,1519,0.004,5591,43730,2287.2,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5905.0,35.8,36.2,0.55,0.65,0.946,-0.054,0.005,287,438,0.005,1411,21731,849.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5910.0,31.0,31.4,0.75,0.85,0.926,-0.074,0.006,337,573,0.006,2174,33612,1506.6,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5915.0,26.3,26.8,1.1,1.2,0.898,-0.102,0.008,105,513,0.008,1177,30708,1025.6,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5920.0,21.8,22.2,1.6,1.7,0.855,-0.145,0.011,99,1457,0.011,1351,49748,1595.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5925.0,17.6,18.0,2.35,2.45,0.801,-0.2,0.014,208,1425,0.014,2361,43348,3596.6,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5930.0,13.7,14.0,3.4,3.5,0.727,-0.272,0.017,388,2392,0.017,1736,46779,3610.8,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5935.0,10.3,10.5,4.9,5.1,0.638,-0.362,0.02,250,4427,0.02,820,39274,2140.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5940.0,7.3,7.5,6.9,7.1,0.535,-0.465,0.021,237,11039,0.021,2246,59897,5214.3,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5945.0,5.0,5.1,9.5,9.7,0.422,-0.577,0.023,272,12423,0.023,1189,39571,3360.3,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5950.0,3.2,3.3,12.7,13.0,0.313,-0.687,0.021,1723,25370,0.021,3744,69070,11480.7,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5955.0,2.0,2.05,16.4,16.8,0.219,-0.781,0.017,1480,19933,0.017,1379,37544,4860.3,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5960.0,1.15,1.25,20.6,21.0,0.144,-0.856,0.013,1920,29016,0.013,2389,53490,5601.7,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5965.0,0.7,0.75,25.1,25.5,0.094,-0.906,0.009,882,27184,0.009,1876,36163,2482.2,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5970.0,0.4,0.45,29.8,30.3,0.06,-0.939,0.007,814,40703,0.007,844,40819,1160.6,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5975.0,0.25,0.3,34.7,35.1,0.039,-0.961,0.004,924,30105,0.004,966,34176,756.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5980.0,0.15,0.2,39.5,40.2,0.029,-0.971,0.003,1145,38370,0.003,1637,38112,834.6,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5985.0,0.1,0.15,44.5,45.1,0.022,-0.978,0.002,979,30296,0.002,634,22592,322.6,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5990.0,0.1,0.15,49.5,50.1,0.016,-0.984,0.002,2277,39489,0.002,1258,26457,707.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,5995.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,927,37223,0.001,594,21173,152.1,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6000.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,5451,75614,0.001,6918,31854,1236.9,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6005.0,0.0,0.1,64.3,65.0,0.006,-0.994,0.001,1318,51059,0.001,703,13858,202.1,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6010.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1719,59042,0.0,470,6259,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6015.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1191,44647,0.0,625,3864,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6020.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3606,66351,0.0,975,2453,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6025.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2248,50477,0.0,1115,1736,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6030.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6035.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6040.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6045.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6050.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6055.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6060.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57236.59999999999]
["2025-02-26T15:03:38.000000000",5940.7,6065.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57236.59999999999]
["2025-02-26T15:03:50.000000000",5940.65,5820.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5825.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5830.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2441,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5835.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5840.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5845.0,95.6,96.2,0.0,0.1,0.997,-0.002,0.0,0,2,0.0,1186,3075,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5850.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5855.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5156,170.4,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5860.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5848,180.6,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5865.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4537,61.9,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5870.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9655,145.4,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5875.0,65.7,66.3,0.1,0.15,0.986,-0.014,0.001,13,19,0.001,1400,9852,141.3,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5880.0,60.8,61.3,0.15,0.2,0.983,-0.017,0.001,28,322,0.001,1148,10167,117.60000000000002,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5885.0,55.8,56.3,0.2,0.25,0.978,-0.022,0.002,10,26,0.002,3682,16089,738.4,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5890.0,50.9,51.4,0.25,0.3,0.973,-0.027,0.002,14,257,0.002,1509,21747,304.6,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5895.0,46.0,46.4,0.3,0.35,0.963,-0.037,0.003,27,31,0.003,1287,13178,394.2000000000001,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5900.0,41.1,41.5,0.4,0.45,0.953,-0.047,0.004,127,1519,0.004,5591,43761,2287.2,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5905.0,36.2,36.7,0.55,0.6,0.939,-0.061,0.005,287,438,0.005,1411,21762,849.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5910.0,31.4,31.9,0.75,0.8,0.918,-0.084,0.007,337,573,0.007,2174,33631,1757.6999999999998,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5915.0,26.7,27.2,1.05,1.15,0.886,-0.114,0.009,105,513,0.009,1177,30737,1153.8,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5920.0,22.2,22.6,1.55,1.6,0.84,-0.159,0.012,99,1464,0.012,1351,49780,1739.9999999999998,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5925.0,18.0,18.3,2.25,2.35,0.781,-0.217,0.015,208,1425,0.015,2361,43417,3853.5,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5930.0,14.0,14.3,3.3,3.4,0.705,-0.297,0.018,388,2444,0.018,1736,46844,3823.2,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5935.0,10.6,10.8,4.7,4.9,0.613,-0.388,0.02,250,4473,0.02,820,39310,2140.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5940.0,7.6,7.7,6.7,6.8,0.508,-0.492,0.023,237,11153,0.023,2246,59955,5710.900000000001,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5945.0,5.1,5.3,9.2,9.4,0.395,-0.605,0.022,272,12461,0.022,1189,39590,3214.2,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5950.0,3.3,3.4,12.4,12.6,0.29,-0.71,0.02,1723,25385,0.02,3744,69081,10934.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5955.0,2.05,2.1,16.0,16.4,0.199,-0.801,0.016,1480,20012,0.016,1379,37552,4574.4,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5960.0,1.2,1.25,20.3,20.6,0.131,-0.867,0.012,1920,29037,0.012,2389,53495,5170.8,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5965.0,0.7,0.75,24.7,25.1,0.083,-0.917,0.009,882,27218,0.009,1876,36164,2482.2,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5970.0,0.4,0.5,29.4,29.8,0.054,-0.946,0.006,814,40749,0.006,844,40819,994.8,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5975.0,0.25,0.3,34.2,34.7,0.036,-0.964,0.004,924,30110,0.004,966,34177,756.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5980.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,1145,38384,0.003,1637,38112,834.6,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5985.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,979,30296,0.002,634,22592,322.6,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5990.0,0.1,0.15,49.0,49.5,0.015,-0.985,0.002,2277,39491,0.002,1258,26457,707.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,5995.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,927,37226,0.001,594,21173,152.1,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6000.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,5451,75616,0.001,6918,31889,1236.9,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6005.0,0.0,0.1,63.8,64.5,0.006,-0.994,0.001,1318,51059,0.001,703,13858,202.1,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6010.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1719,59042,0.0,470,6259,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6015.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6020.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3606,66351,0.0,975,2453,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6025.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2248,50477,0.0,1115,1736,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6030.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6035.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6040.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6045.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6050.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6055.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6060.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57151.4]
["2025-02-26T15:03:50.000000000",5940.65,6065.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57151.4]
["2025-02-26T15:04:01.000000000",5941.08,5820.0,120.3,125.4,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5825.0,115.2,120.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5830.0,110.2,114.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2441,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5835.0,105.4,110.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5840.0,100.4,104.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2874,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5845.0,95.4,96.5,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3075,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5850.0,90.3,91.5,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5855.0,85.4,86.5,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5156,170.4,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5860.0,80.3,81.5,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5848,180.6,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5865.0,75.3,76.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4537,61.9,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5870.0,70.3,71.6,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9666,145.4,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5875.0,65.5,66.6,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9852,141.3,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5880.0,60.4,61.6,0.15,0.2,0.983,-0.017,0.001,28,322,0.001,1148,10167,117.60000000000002,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5885.0,55.4,56.7,0.2,0.25,0.98,-0.02,0.002,10,26,0.002,3682,16090,738.4,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5890.0,50.4,51.7,0.25,0.3,0.975,-0.025,0.002,14,257,0.002,1509,21748,304.6,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5895.0,45.8,46.2,0.3,0.35,0.967,-0.033,0.003,27,31,0.003,1287,13190,394.2000000000001,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5900.0,40.9,41.3,0.4,0.45,0.957,-0.043,0.004,127,1519,0.004,5591,43797,2287.2,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5905.0,36.0,36.5,0.55,0.6,0.944,-0.056,0.005,287,438,0.005,1411,21793,849.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5910.0,31.2,31.7,0.75,0.8,0.922,-0.078,0.007,337,573,0.007,2174,33652,1757.6999999999998,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5915.0,26.6,27.0,1.05,1.15,0.894,-0.106,0.009,105,513,0.009,1177,30765,1153.8,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5920.0,22.1,22.4,1.55,1.6,0.854,-0.148,0.011,99,1467,0.011,1351,49806,1595.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5925.0,17.8,18.2,2.25,2.35,0.797,-0.204,0.014,208,1425,0.014,2361,43472,3596.6,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5930.0,13.9,14.1,3.3,3.4,0.723,-0.277,0.018,388,2447,0.018,1736,46865,3823.2,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5935.0,10.4,10.6,4.7,4.9,0.631,-0.369,0.02,250,4477,0.02,820,39350,2140.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5940.0,7.4,7.6,6.7,6.9,0.526,-0.474,0.022,237,11162,0.022,2246,59969,5462.599999999999,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5945.0,5.0,5.1,9.2,9.5,0.412,-0.588,0.023,272,12526,0.023,1189,39625,3360.3,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5950.0,3.1,3.3,12.4,12.7,0.305,-0.695,0.02,1723,25419,0.02,3744,69099,10934.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5955.0,1.95,2.0,16.1,16.5,0.211,-0.789,0.017,1480,20079,0.017,1379,37553,4860.3,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5960.0,1.15,1.2,20.3,20.7,0.139,-0.861,0.013,1920,29118,0.013,2389,53497,5601.7,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5965.0,0.65,0.7,24.8,25.2,0.089,-0.911,0.009,882,27273,0.009,1876,36165,2482.2,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5970.0,0.4,0.45,29.6,30.0,0.055,-0.944,0.006,814,40822,0.006,844,40819,994.8,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5975.0,0.25,0.3,34.4,34.8,0.037,-0.963,0.004,924,30132,0.004,966,34177,756.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5980.0,0.15,0.2,38.7,39.9,0.024,-0.976,0.003,1145,38671,0.003,1637,38112,834.6,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5985.0,0.1,0.15,43.7,44.9,0.017,-0.983,0.002,979,30296,0.002,634,22592,322.6,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5990.0,0.1,0.15,48.6,49.9,0.016,-0.984,0.002,2277,39493,0.002,1258,26457,707.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,5995.0,0.05,0.1,53.6,54.7,0.01,-0.99,0.001,927,37227,0.001,594,21174,152.1,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6000.0,0.05,0.1,58.6,59.7,0.009,-0.991,0.001,5451,75896,0.001,6918,31889,1236.9,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6005.0,0.0,0.1,63.6,64.7,0.006,-0.994,0.001,1318,51060,0.001,703,13858,202.1,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6010.0,0.0,0.05,68.6,69.8,0.003,-0.997,0.0,1719,59072,0.0,470,6259,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6015.0,0.0,0.05,73.6,74.8,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6020.0,0.0,0.05,78.6,79.8,0.003,-0.997,0.0,3606,66373,0.0,975,2453,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6025.0,0.0,0.05,83.6,84.8,0.003,-0.997,0.0,2248,50488,0.0,1115,1736,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6030.0,0.0,0.05,88.6,89.8,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6035.0,0.0,0.05,93.6,94.8,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6040.0,0.0,0.05,98.6,99.7,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6045.0,0.0,0.05,103.0,104.7,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6050.0,0.0,0.05,107.6,109.7,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6055.0,0.0,0.05,112.8,114.7,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6060.0,0.0,0.05,117.5,119.7,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57364.09999999999]
["2025-02-26T15:04:01.000000000",5941.08,6065.0,0.0,0.05,119.6,124.7,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5820.0,116.7,120.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5825.0,111.6,115.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5830.0,106.8,110.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2441,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5835.0,102.2,105.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5840.0,99.0,100.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2877,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5845.0,94.3,95.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3075,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5850.0,88.8,90.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7097,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5855.0,84.3,85.2,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5156,170.4,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5860.0,79.3,80.1,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5848,180.6,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5865.0,74.0,75.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4541,61.9,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5870.0,68.9,70.1,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9666,145.4,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5875.0,64.0,65.2,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9854,141.3,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5880.0,59.0,60.3,0.15,0.2,0.983,-0.017,0.001,28,322,0.001,1148,10167,117.60000000000002,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5885.0,54.3,55.3,0.2,0.25,0.98,-0.02,0.002,10,26,0.002,3682,16092,738.4,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5890.0,49.5,50.4,0.25,0.3,0.975,-0.025,0.002,14,257,0.002,1509,21748,304.6,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5895.0,44.8,45.2,0.3,0.4,0.967,-0.033,0.003,27,31,0.003,1287,13190,394.2000000000001,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5900.0,39.9,40.3,0.45,0.5,0.957,-0.043,0.004,127,1519,0.004,5591,43806,2287.2,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5905.0,35.0,35.5,0.6,0.65,0.944,-0.056,0.005,287,438,0.005,1411,21797,849.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5910.0,30.3,30.7,0.8,0.85,0.922,-0.078,0.007,337,573,0.007,2174,33654,1757.6999999999998,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5915.0,25.6,26.0,1.15,1.2,0.894,-0.106,0.009,105,513,0.009,1177,30770,1153.8,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5920.0,21.2,21.6,1.7,1.75,0.854,-0.148,0.011,99,1467,0.011,1351,49871,1595.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5925.0,17.0,17.3,2.5,2.55,0.797,-0.204,0.014,208,1454,0.014,2361,43495,3596.6,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5930.0,13.1,13.4,3.6,3.7,0.723,-0.277,0.018,388,2447,0.018,1736,46906,3823.2,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5935.0,9.7,9.9,5.1,5.3,0.631,-0.369,0.02,250,4483,0.02,820,39378,2140.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5940.0,6.9,7.0,7.2,7.4,0.526,-0.474,0.022,237,11199,0.022,2246,60014,5462.599999999999,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5945.0,4.6,4.7,9.9,10.1,0.412,-0.588,0.023,272,12543,0.023,1189,39640,3360.3,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5950.0,2.9,3.0,13.2,13.4,0.305,-0.695,0.02,1723,25525,0.02,3744,69133,10934.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5955.0,1.75,1.8,17.0,17.4,0.211,-0.789,0.017,1480,20154,0.017,1379,37565,4860.3,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5960.0,1.05,1.1,21.2,21.7,0.139,-0.861,0.013,1920,29164,0.013,2389,53503,5601.7,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5965.0,0.65,0.7,25.8,26.2,0.089,-0.911,0.009,882,27311,0.009,1876,36165,2482.2,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5970.0,0.35,0.45,30.5,31.0,0.055,-0.944,0.006,814,40865,0.006,844,40819,994.8,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5975.0,0.2,0.3,35.4,35.8,0.037,-0.963,0.004,924,30160,0.004,966,34177,756.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5980.0,0.15,0.2,40.2,41.4,0.024,-0.976,0.003,1145,38677,0.003,1637,38112,834.6,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5985.0,0.1,0.15,45.0,46.3,0.017,-0.983,0.002,979,30296,0.002,634,22592,322.6,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5990.0,0.1,0.15,50.1,51.3,0.016,-0.984,0.002,2277,39495,0.002,1258,26457,707.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,5995.0,0.05,0.1,55.1,56.3,0.01,-0.99,0.001,927,37227,0.001,594,21176,152.1,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6000.0,0.05,0.1,59.7,61.3,0.009,-0.991,0.001,5451,75909,0.001,6918,31891,1236.9,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6005.0,0.0,0.1,64.7,66.2,0.006,-0.994,0.001,1318,51060,0.001,703,13858,202.1,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6010.0,0.0,0.05,69.7,71.2,0.003,-0.997,0.0,1719,59077,0.0,470,6259,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6015.0,0.0,0.05,74.7,76.2,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6020.0,0.0,0.05,79.6,81.2,0.003,-0.997,0.0,3606,66373,0.0,975,2453,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6025.0,0.0,0.05,84.6,86.2,0.003,-0.997,0.0,2248,50488,0.0,1115,1736,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6030.0,0.0,0.05,89.7,91.2,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6035.0,0.0,0.05,94.7,96.2,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6040.0,0.0,0.05,99.7,103.3,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6045.0,0.0,0.05,104.7,108.3,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6050.0,0.0,0.05,109.7,113.3,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6055.0,0.0,0.05,114.7,118.3,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6060.0,0.0,0.05,119.7,123.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57364.09999999999]
["2025-02-26T15:04:12.000000000",5940.01,6065.0,0.0,0.05,124.7,128.3,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57364.09999999999]
["2025-02-26T15:04:23.000000000",5938.79,5815.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,4861,1985,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5820.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5825.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5830.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2441,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5835.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5840.0,98.4,99.1,0.0,0.1,0.998,-0.002,0.0,17,30,0.0,4312,2878,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5845.0,93.4,94.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3075,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5850.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7098,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5855.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5156,170.4,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5860.0,78.4,79.2,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5848,180.6,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5865.0,73.4,74.2,0.1,0.15,0.993,-0.007,0.001,7,20,0.001,612,4546,61.9,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5870.0,68.5,69.2,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9667,145.4,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5875.0,63.5,64.2,0.15,0.2,0.988,-0.012,0.001,13,19,0.001,1400,9859,141.3,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5880.0,58.5,59.2,0.15,0.25,0.983,-0.017,0.001,28,322,0.001,1148,10169,117.60000000000002,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5885.0,53.6,54.3,0.25,0.3,0.978,-0.022,0.002,10,26,0.002,3682,16092,738.4,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5890.0,48.6,49.4,0.3,0.35,0.973,-0.027,0.002,14,257,0.002,1509,21758,304.6,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5895.0,43.8,44.4,0.35,0.45,0.967,-0.033,0.003,27,31,0.003,1287,13203,394.2000000000001,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5900.0,39.0,39.5,0.5,0.55,0.956,-0.044,0.004,127,1519,0.004,5591,43815,2287.2,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5905.0,34.1,34.7,0.7,0.75,0.941,-0.059,0.005,287,438,0.005,1411,21893,849.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5910.0,29.4,29.9,0.95,1.05,0.919,-0.081,0.007,337,573,0.007,2174,33680,1757.6999999999998,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5915.0,24.8,25.3,1.35,1.45,0.888,-0.112,0.009,105,513,0.009,1177,30893,1153.8,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5920.0,20.4,20.9,1.95,2.05,0.844,-0.156,0.012,99,1467,0.012,1351,49958,1739.9999999999998,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5925.0,16.4,16.7,2.85,2.95,0.784,-0.216,0.015,208,1650,0.015,2361,43576,3853.5,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5930.0,12.6,13.0,4.0,4.2,0.706,-0.294,0.019,388,2457,0.019,1736,47094,4035.6,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5935.0,9.3,9.5,5.7,5.9,0.611,-0.389,0.021,250,4513,0.021,820,39465,2247.0000000000005,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5940.0,6.5,6.7,7.9,8.1,0.502,-0.498,0.023,237,11424,0.023,2246,60143,5710.900000000001,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5945.0,4.3,4.5,10.6,10.9,0.39,-0.61,0.022,272,12597,0.022,1189,39653,3214.2,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5950.0,2.75,2.85,13.9,14.4,0.285,-0.715,0.019,1723,25608,0.019,3744,69194,10387.3,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5955.0,1.65,1.75,17.8,18.3,0.195,-0.805,0.016,1480,20229,0.016,1379,37577,4574.4,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5960.0,1.0,1.05,22.1,22.6,0.128,-0.872,0.012,1920,29240,0.012,2389,53510,5170.8,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5965.0,0.6,0.65,26.7,27.2,0.083,-0.917,0.009,882,27438,0.009,1876,36176,2482.2,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5970.0,0.35,0.4,31.5,32.0,0.054,-0.946,0.006,814,40950,0.006,844,40836,994.8,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5975.0,0.2,0.3,36.3,36.9,0.036,-0.964,0.004,924,30213,0.004,966,34185,756.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5980.0,0.15,0.2,41.1,41.8,0.023,-0.977,0.003,1145,38679,0.003,1637,38112,834.6,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5985.0,0.1,0.15,46.1,46.8,0.017,-0.983,0.002,979,30307,0.002,634,22592,322.6,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5990.0,0.05,0.1,51.0,51.7,0.015,-0.985,0.002,2277,39522,0.002,1258,26457,707.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,5995.0,0.05,0.1,56.0,56.7,0.01,-0.99,0.001,927,37236,0.001,594,21176,152.1,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6000.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,5451,75909,0.001,6918,31891,1236.9,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6005.0,0.0,0.05,66.0,66.7,0.008,-0.992,0.001,1318,51064,0.001,703,13858,202.1,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6010.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1719,59079,0.0,470,6259,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6015.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6020.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3606,66373,0.0,975,2453,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6025.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2248,50488,0.0,1115,1736,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6030.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6035.0,0.0,0.05,96.0,96.7,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6040.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6045.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6050.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6055.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1368,9177,0.0,379,531,0.0,56924.1]
["2025-02-26T15:04:23.000000000",5938.79,6060.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56924.1]
["2025-02-26T15:04:35.000000000",5939.63,5815.0,123.0,127.7,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,4861,1985,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5820.0,118.7,122.7,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5825.0,113.4,117.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5830.0,108.8,112.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2441,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5835.0,102.4,107.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5840.0,99.1,100.6,0.0,0.1,0.996,-0.004,0.0,17,30,0.0,4312,2878,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5845.0,94.2,95.7,0.0,0.1,0.994,-0.006,0.0,0,2,0.0,1186,3075,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5850.0,89.2,90.7,0.05,0.1,0.994,-0.006,0.001,184,131,0.001,7224,7098,740.8000000000001,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5855.0,84.2,85.7,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5164,170.4,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5860.0,79.2,80.7,0.05,0.1,0.991,-0.009,0.001,9,20,0.001,1797,5848,180.6,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5865.0,74.1,75.8,0.05,0.15,0.989,-0.011,0.001,7,20,0.001,612,4558,61.9,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5870.0,69.3,70.8,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9672,145.4,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5875.0,64.3,65.8,0.1,0.2,0.984,-0.016,0.001,13,19,0.001,1400,9859,141.3,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5880.0,59.2,60.8,0.15,0.2,0.979,-0.021,0.002,28,322,0.002,1148,10187,235.20000000000005,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5885.0,54.4,55.9,0.2,0.25,0.974,-0.026,0.002,10,26,0.002,3682,16093,738.4,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5890.0,49.3,50.9,0.25,0.3,0.968,-0.032,0.003,14,257,0.003,1509,21763,456.9,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5895.0,44.5,46.0,0.35,0.4,0.959,-0.041,0.004,27,31,0.004,1287,13206,525.5999999999999,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5900.0,39.5,41.1,0.45,0.5,0.946,-0.052,0.005,127,1519,0.004,5591,43962,2299.9,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5905.0,34.8,36.0,0.6,0.65,0.929,-0.071,0.006,287,438,0.006,1411,21972,1018.7999999999998,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5910.0,30.1,31.2,0.85,0.9,0.904,-0.096,0.008,337,573,0.008,2174,33764,2008.8,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5915.0,25.4,26.4,1.2,1.25,0.869,-0.131,0.01,105,516,0.01,1177,30913,1282.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5920.0,21.0,22.1,1.7,1.8,0.82,-0.18,0.013,99,1472,0.013,1351,50032,1885.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5925.0,16.8,17.6,2.5,2.55,0.756,-0.244,0.016,208,1655,0.016,2361,43665,4110.400000000001,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5930.0,13.2,13.5,3.6,3.7,0.676,-0.324,0.019,388,2460,0.019,1736,47283,4035.6,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5935.0,9.8,10.0,5.1,5.2,0.579,-0.421,0.021,250,4534,0.021,820,39544,2247.0000000000005,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5940.0,6.9,7.0,7.2,7.4,0.471,-0.529,0.022,237,11465,0.022,2246,60224,5462.599999999999,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5945.0,4.6,4.7,9.8,10.0,0.361,-0.639,0.021,272,12611,0.021,1189,39692,3068.1,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5950.0,2.9,3.0,13.0,13.7,0.26,-0.74,0.018,1723,25669,0.018,3744,69227,9840.6,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5955.0,1.75,1.85,16.7,17.2,0.177,-0.823,0.015,1480,20321,0.015,1379,37582,4288.5,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5960.0,1.05,1.1,21.0,21.9,0.117,-0.883,0.011,1920,29283,0.011,2389,53512,4739.9,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5965.0,0.6,0.7,25.5,26.5,0.076,-0.924,0.008,882,27513,0.008,1876,36213,2206.4,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5970.0,0.4,0.45,30.0,31.4,0.048,-0.952,0.005,814,41057,0.005,844,40836,828.9999999999999,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5975.0,0.25,0.3,34.9,36.1,0.03,-0.97,0.004,924,30230,0.004,966,34185,756.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5980.0,0.15,0.2,39.5,41.0,0.023,-0.977,0.003,1145,38722,0.003,1637,38112,834.6,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5985.0,0.1,0.15,44.6,46.0,0.016,-0.984,0.002,979,30309,0.002,634,22592,322.6,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5990.0,0.05,0.1,49.4,51.1,0.01,-0.99,0.001,2277,39526,0.001,1258,26457,353.5,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,5995.0,0.05,0.1,54.4,56.1,0.009,-0.991,0.001,927,37268,0.001,594,21176,152.1,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6000.0,0.05,0.1,59.4,60.9,0.009,-0.991,0.001,5451,75922,0.001,6918,31901,1236.9,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6005.0,0.05,0.1,64.4,65.9,0.008,-0.992,0.001,1318,51082,0.001,703,13858,202.1,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6010.0,0.0,0.05,69.4,70.9,0.003,-0.997,0.0,1719,59083,0.0,470,6269,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6015.0,0.0,0.05,74.4,75.9,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6020.0,0.0,0.05,79.4,80.9,0.003,-0.997,0.0,3606,66373,0.0,975,2453,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6025.0,0.0,0.05,84.4,85.9,0.003,-0.997,0.0,2248,50488,0.0,1115,1736,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6030.0,0.0,0.05,89.4,90.9,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6035.0,0.0,0.05,94.4,96.0,0.002,-0.998,0.0,3535,39740,0.0,421,348,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6040.0,0.0,0.05,99.1,104.0,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6045.0,0.0,0.05,102.6,109.2,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6050.0,0.0,0.05,109.2,114.8,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6055.0,0.0,0.05,114.2,119.8,0.002,-0.998,0.0,1368,9177,0.0,379,533,0.0,56576.9]
["2025-02-26T15:04:35.000000000",5939.63,6060.0,0.0,0.05,117.4,124.8,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56576.9]
["2025-02-26T15:04:46.000000000",5940.14,5820.0,119.9,124.2,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5825.0,114.9,119.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5830.0,109.9,113.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2441,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5835.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5840.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2878,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5845.0,95.3,96.1,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3075,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5850.0,90.3,91.0,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7098,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5855.0,85.3,86.1,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5164,170.4,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5860.0,80.4,81.5,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5848,180.6,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5865.0,75.4,76.6,0.05,0.15,0.991,-0.009,0.001,7,20,0.001,612,4559,61.9,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5870.0,70.4,71.1,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9672,145.4,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5875.0,65.4,66.1,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9859,141.3,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5880.0,60.4,61.1,0.15,0.2,0.983,-0.017,0.001,28,322,0.001,1148,10188,117.60000000000002,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5885.0,55.5,56.7,0.2,0.25,0.978,-0.022,0.002,10,26,0.002,3682,16093,738.4,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5890.0,50.6,51.3,0.25,0.3,0.973,-0.027,0.002,14,257,0.002,1509,21766,304.6,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5895.0,45.7,46.8,0.3,0.35,0.965,-0.035,0.003,27,31,0.003,1287,13207,394.2000000000001,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5900.0,40.8,41.4,0.4,0.45,0.956,-0.046,0.004,127,1519,0.004,5591,43987,2287.2,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5905.0,35.9,36.6,0.55,0.6,0.939,-0.063,0.005,287,440,0.005,1411,22008,849.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5910.0,31.2,31.7,0.75,0.8,0.917,-0.083,0.007,337,573,0.007,2174,33776,1757.6999999999998,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5915.0,26.5,27.5,1.05,1.15,0.886,-0.114,0.009,105,518,0.009,1177,30928,1153.8,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5920.0,22.0,22.5,1.55,1.6,0.842,-0.159,0.012,99,1473,0.012,1351,50060,1739.9999999999998,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5925.0,17.7,18.2,2.25,2.35,0.783,-0.219,0.015,208,1656,0.015,2361,43701,3853.5,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5930.0,13.8,14.1,3.3,3.4,0.705,-0.295,0.018,388,2471,0.018,1736,47348,3823.2,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5935.0,10.3,10.5,4.7,4.8,0.61,-0.39,0.021,250,4536,0.021,820,39663,2247.0000000000005,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5940.0,7.3,7.4,6.7,6.8,0.497,-0.503,0.023,237,11477,0.023,2246,60254,5710.900000000001,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5945.0,4.8,5.0,9.2,9.4,0.385,-0.615,0.022,272,12629,0.022,1189,39702,3214.2,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5950.0,3.1,3.2,12.3,12.7,0.284,-0.716,0.02,1723,25696,0.02,3744,69228,10934.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5955.0,1.9,2.0,16.0,16.5,0.194,-0.806,0.016,1480,20358,0.016,1379,37584,4574.4,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5960.0,1.15,1.2,20.3,20.8,0.128,-0.872,0.012,1920,29295,0.012,2389,53522,5170.8,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5965.0,0.65,0.7,24.8,25.3,0.082,-0.918,0.008,882,27519,0.008,1876,36216,2206.4,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5970.0,0.4,0.45,29.5,30.1,0.054,-0.946,0.006,814,41077,0.006,844,40836,994.8,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5975.0,0.25,0.3,34.3,34.9,0.036,-0.964,0.004,924,30232,0.004,966,34185,756.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5980.0,0.15,0.2,39.2,39.9,0.023,-0.977,0.003,1145,38771,0.003,1637,38112,834.6,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5985.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,979,30311,0.002,634,22592,322.6,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5990.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,2277,39542,0.001,1258,26457,353.5,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,5995.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,927,37270,0.001,594,21176,152.1,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6000.0,0.05,0.1,59.1,59.9,0.009,-0.991,0.001,5451,76246,0.001,6918,31901,1236.9,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6005.0,0.0,0.1,64.1,64.9,0.008,-0.992,0.001,1318,51087,0.001,703,13858,202.1,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6010.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1719,59085,0.0,470,6269,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6015.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6020.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3606,66373,0.0,975,2453,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6025.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2248,50488,0.0,1115,1736,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6030.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6035.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6040.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6045.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6050.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6055.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1368,9177,0.0,379,533,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6060.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56629.100000000006]
["2025-02-26T15:04:46.000000000",5940.14,6065.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5820.0,120.1,121.0,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5825.0,115.1,116.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5830.0,110.1,111.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2441,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5835.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5840.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2878,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5845.0,95.2,95.9,0.0,0.1,0.996,-0.004,0.0,0,2,0.0,1186,3075,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5850.0,90.2,90.9,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7098,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5855.0,85.2,85.9,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5164,170.4,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5860.0,80.1,80.9,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5850,180.6,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5865.0,75.2,75.9,0.05,0.15,0.991,-0.009,0.001,7,20,0.001,612,4559,61.9,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5870.0,70.2,70.9,0.1,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9672,145.4,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5875.0,65.3,66.0,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9859,141.3,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5880.0,60.3,61.0,0.15,0.2,0.983,-0.017,0.001,28,322,0.001,1148,10188,117.60000000000002,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5885.0,55.4,56.0,0.2,0.25,0.978,-0.022,0.002,10,26,0.002,3682,16093,738.4,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5890.0,50.4,51.1,0.25,0.3,0.973,-0.027,0.002,14,257,0.002,1509,21768,304.6,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5895.0,45.5,46.0,0.3,0.35,0.965,-0.035,0.003,27,31,0.003,1287,13207,394.2000000000001,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5900.0,40.6,41.1,0.4,0.45,0.956,-0.046,0.004,127,1519,0.004,5591,43993,2287.2,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5905.0,35.9,36.2,0.55,0.6,0.939,-0.063,0.005,287,440,0.005,1411,22023,849.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5910.0,31.0,31.4,0.75,0.8,0.917,-0.083,0.007,337,573,0.007,2174,33781,1757.6999999999998,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5915.0,26.4,26.8,1.1,1.15,0.886,-0.114,0.009,105,520,0.009,1177,30933,1153.8,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5920.0,21.8,22.2,1.55,1.65,0.842,-0.159,0.012,99,1473,0.012,1351,50083,1739.9999999999998,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5925.0,17.6,17.9,2.3,2.35,0.783,-0.219,0.015,208,1658,0.015,2361,43725,3853.5,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5930.0,13.6,13.9,3.3,3.4,0.705,-0.295,0.018,388,2473,0.018,1736,47390,3823.2,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5935.0,10.2,10.3,4.8,4.9,0.61,-0.39,0.021,250,4546,0.021,820,39689,2247.0000000000005,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5940.0,7.2,7.3,6.7,6.9,0.497,-0.503,0.023,237,11485,0.023,2246,60278,5710.900000000001,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5945.0,4.8,4.9,9.3,9.5,0.385,-0.615,0.022,272,12646,0.022,1189,39706,3214.2,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5950.0,3.0,3.1,12.5,12.8,0.284,-0.716,0.02,1723,25737,0.02,3744,69233,10934.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5955.0,1.85,1.9,16.3,16.6,0.194,-0.806,0.016,1480,20382,0.016,1379,37586,4574.4,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5960.0,1.1,1.15,20.5,20.9,0.128,-0.872,0.012,1920,29321,0.012,2389,53524,5170.8,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5965.0,0.65,0.7,25.0,25.5,0.082,-0.918,0.008,882,27537,0.008,1876,36216,2206.4,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5970.0,0.4,0.45,29.8,30.2,0.054,-0.946,0.006,814,41080,0.006,844,40837,994.8,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5975.0,0.25,0.3,34.6,35.1,0.036,-0.964,0.004,924,30375,0.004,966,34185,756.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5980.0,0.15,0.2,39.3,40.0,0.023,-0.977,0.003,1145,38775,0.003,1637,38112,834.6,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5985.0,0.1,0.15,44.3,45.0,0.017,-0.983,0.002,979,30355,0.002,634,22592,322.6,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5990.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,2277,39549,0.001,1258,26457,353.5,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,5995.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,927,37272,0.001,594,21176,152.1,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6000.0,0.0,0.1,59.2,59.9,0.009,-0.991,0.001,5451,76247,0.001,6918,31901,1236.9,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6005.0,0.0,0.05,64.2,64.9,0.008,-0.992,0.001,1318,51087,0.001,703,13858,202.1,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6010.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1719,59088,0.0,470,6270,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6015.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6020.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3606,66373,0.0,975,2453,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6025.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2248,50490,0.0,1115,1736,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6030.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6035.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6040.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6045.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6050.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6055.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1368,9177,0.0,379,533,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6060.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56629.100000000006]
["2025-02-26T15:04:57.000000000",5940.32,6065.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,56629.100000000006]
["2025-02-26T15:05:09.000000000",5941.77,5820.0,121.7,125.7,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5825.0,113.2,120.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5830.0,111.8,115.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5835.0,106.8,110.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3390,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5840.0,101.8,105.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2879,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5845.0,96.7,98.2,0.0,0.05,0.996,-0.004,0.0,0,2,0.0,1186,3076,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5850.0,91.8,93.2,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7098,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5855.0,86.8,88.2,0.05,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5164,170.4,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5860.0,81.7,83.2,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5850,180.6,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5865.0,76.8,80.1,0.05,0.1,0.991,-0.009,0.001,7,20,0.001,612,4559,61.9,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5870.0,71.8,75.5,0.05,0.15,0.988,-0.012,0.001,33,230,0.001,1421,9672,145.4,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5875.0,66.8,70.5,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9860,141.3,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5880.0,61.9,63.3,0.1,0.15,0.983,-0.017,0.001,28,322,0.001,1148,10194,117.60000000000002,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5885.0,56.9,60.5,0.15,0.2,0.978,-0.022,0.002,10,26,0.002,3682,16093,738.4,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5890.0,51.9,55.6,0.2,0.25,0.973,-0.027,0.002,14,257,0.002,1509,21769,304.6,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5895.0,47.6,48.1,0.25,0.3,0.967,-0.033,0.003,27,31,0.003,1287,13210,394.2000000000001,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5900.0,42.7,43.1,0.35,0.4,0.956,-0.044,0.004,127,1519,0.004,5591,43996,2287.2,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5905.0,37.8,38.3,0.45,0.5,0.941,-0.059,0.005,287,440,0.005,1411,22030,849.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5910.0,33.0,33.4,0.6,0.7,0.921,-0.079,0.007,337,573,0.007,2174,33796,1757.6999999999998,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5915.0,28.2,28.7,0.85,0.95,0.89,-0.11,0.009,105,520,0.009,1177,30945,1153.8,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5920.0,23.6,24.0,1.25,1.35,0.847,-0.153,0.012,99,1473,0.012,1351,50131,1739.9999999999998,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5925.0,19.2,19.6,1.85,1.9,0.787,-0.211,0.015,208,1658,0.015,2361,43759,3853.5,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5930.0,15.1,15.4,2.7,2.8,0.711,-0.289,0.018,388,2475,0.018,1736,47453,3823.2,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5935.0,11.4,11.6,4.0,4.1,0.616,-0.384,0.021,250,4551,0.021,820,39713,2247.0000000000005,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5940.0,8.2,8.3,5.7,5.8,0.506,-0.494,0.023,237,11526,0.023,2246,60318,5710.900000000001,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5945.0,5.5,5.7,8.0,8.2,0.394,-0.606,0.022,272,12681,0.022,1189,39727,3214.2,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5950.0,3.5,3.6,10.9,11.2,0.287,-0.713,0.02,1723,25770,0.02,3744,69267,10934.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5955.0,2.2,2.25,14.5,14.9,0.199,-0.802,0.016,1480,20528,0.016,1379,37590,4574.4,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5960.0,1.3,1.35,18.6,19.0,0.131,-0.871,0.012,1920,29352,0.012,2389,53525,5170.8,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5965.0,0.75,0.8,23.1,23.5,0.083,-0.917,0.009,882,27547,0.009,1876,36223,2482.2,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5970.0,0.45,0.5,27.7,28.2,0.054,-0.946,0.006,814,41112,0.006,844,40847,994.8,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5975.0,0.25,0.3,32.6,33.0,0.034,-0.966,0.004,924,30413,0.004,966,34186,756.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5980.0,0.15,0.2,36.5,38.3,0.023,-0.977,0.003,1145,38776,0.003,1637,38112,834.6,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5985.0,0.1,0.15,41.5,43.4,0.017,-0.983,0.002,979,30361,0.002,634,22592,322.6,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5990.0,0.05,0.1,46.9,48.4,0.01,-0.99,0.001,2277,39549,0.001,1258,26458,353.5,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,5995.0,0.05,0.1,51.9,53.3,0.01,-0.99,0.001,927,37286,0.001,594,21176,152.1,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6000.0,0.05,0.1,56.9,58.3,0.006,-0.994,0.001,5451,76257,0.001,6918,31901,1236.9,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6005.0,0.0,0.05,61.9,63.3,0.003,-0.997,0.0,1318,51092,0.0,703,13858,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6010.0,0.0,0.05,66.5,68.3,0.003,-0.997,0.0,1719,59108,0.0,470,6270,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6015.0,0.0,0.05,71.7,73.3,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6020.0,0.0,0.05,76.5,78.1,0.003,-0.997,0.0,3606,66373,0.0,975,2453,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6025.0,0.0,0.05,81.8,83.3,0.003,-0.997,0.0,2248,50490,0.0,1115,1736,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6030.0,0.0,0.05,86.8,88.3,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6035.0,0.0,0.05,91.8,93.3,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6040.0,0.0,0.05,96.8,98.3,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6045.0,0.0,0.05,100.1,103.3,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6050.0,0.0,0.05,105.0,108.3,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6055.0,0.0,0.05,109.4,113.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6060.0,0.0,0.05,116.4,118.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,56702.8]
["2025-02-26T15:05:09.000000000",5941.77,6065.0,0.0,0.05,119.3,123.3,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,56702.8]
["2025-02-26T15:05:20.000000000",5942.35,5820.0,122.6,127.2,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5825.0,113.2,122.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5830.0,112.6,117.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5835.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5840.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2882,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5845.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5850.0,92.7,93.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7098,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5855.0,87.7,88.7,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5164,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5860.0,82.6,83.7,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5850,180.6,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5865.0,77.7,78.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4561,61.9,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5870.0,72.7,73.5,0.05,0.1,0.992,-0.008,0.001,33,230,0.001,1421,9672,145.4,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5875.0,67.7,68.5,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9861,141.3,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5880.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,28,322,0.001,1148,10196,117.60000000000002,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5885.0,57.8,58.8,0.15,0.2,0.982,-0.018,0.002,10,26,0.002,3682,16093,738.4,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5890.0,52.8,53.6,0.2,0.25,0.977,-0.023,0.002,14,257,0.002,1509,21774,304.6,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5895.0,47.9,48.4,0.25,0.3,0.972,-0.028,0.003,27,31,0.003,1287,13212,394.2000000000001,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5900.0,43.0,43.5,0.3,0.35,0.965,-0.035,0.003,127,1519,0.003,5591,44116,1715.4,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5905.0,38.1,38.6,0.4,0.5,0.954,-0.046,0.004,287,441,0.004,1411,22045,679.1999999999999,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5910.0,33.2,33.8,0.6,0.65,0.938,-0.062,0.006,337,573,0.006,2174,33836,1506.6,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5915.0,28.6,29.0,0.8,0.85,0.914,-0.086,0.008,105,520,0.008,1177,31029,1025.6,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5920.0,24.0,24.4,1.2,1.25,0.878,-0.12,0.01,99,1473,0.01,1351,50197,1450.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5925.0,19.5,19.9,1.75,1.8,0.829,-0.169,0.014,208,1658,0.014,2361,43799,3596.6,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5930.0,15.3,15.7,2.55,2.65,0.761,-0.239,0.017,388,2479,0.017,1736,47502,3610.8,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5935.0,11.6,11.9,3.7,3.9,0.674,-0.326,0.021,250,4552,0.021,820,39746,2247.0000000000005,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5940.0,8.4,8.5,5.4,5.6,0.565,-0.435,0.024,237,11570,0.024,2246,60389,5959.200000000001,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5945.0,5.7,5.8,7.7,7.9,0.448,-0.552,0.022,272,12723,0.022,1189,39768,3214.2,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5950.0,3.6,3.7,10.6,10.9,0.334,-0.666,0.021,1723,25848,0.021,3744,69291,11480.7,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5955.0,2.25,2.3,14.1,14.5,0.235,-0.766,0.018,1480,20646,0.018,1379,37601,5146.2,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5960.0,1.35,1.4,18.2,18.6,0.158,-0.842,0.014,1920,29395,0.014,2389,53526,6032.599999999999,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5965.0,0.8,0.85,22.7,23.1,0.104,-0.9,0.01,882,27574,0.01,1876,36290,2758.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5970.0,0.45,0.5,27.3,27.8,0.062,-0.938,0.007,814,41133,0.007,844,40911,1160.6,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5975.0,0.25,0.3,32.1,32.7,0.04,-0.96,0.005,924,30426,0.005,966,34186,945.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5980.0,0.15,0.2,36.8,37.6,0.025,-0.975,0.003,1145,38788,0.003,1637,38112,834.6,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5985.0,0.1,0.15,41.8,42.5,0.017,-0.983,0.002,979,30389,0.002,634,22592,322.6,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5990.0,0.05,0.1,46.7,47.5,0.011,-0.989,0.001,2277,39571,0.001,1258,26458,353.5,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,5995.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,927,37290,0.001,594,21176,152.1,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6000.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,5451,76268,0.001,6918,31901,1236.9,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6005.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,1318,51092,0.0,703,13858,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6010.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1719,59108,0.0,470,6270,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6015.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6020.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,3606,66373,0.0,975,2453,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6025.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2248,50490,0.0,1115,1736,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6030.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6035.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6040.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,3407,27459,0.0,916,842,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6045.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6050.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6055.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6060.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57511.4]
["2025-02-26T15:05:20.000000000",5942.35,6065.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57511.4]
["2025-02-26T15:05:31.000000000",5942.17,5820.0,122.1,127.2,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5825.0,113.2,122.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5830.0,112.2,116.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5835.0,107.4,111.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5840.0,102.4,106.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2882,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5845.0,97.2,101.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5850.0,92.4,96.4,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7104,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5855.0,87.3,91.2,0.0,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5164,170.4,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5860.0,82.1,86.7,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5850,180.6,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5865.0,77.1,81.0,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4561,61.9,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5870.0,72.4,76.0,0.05,0.1,0.99,-0.01,0.001,33,230,0.001,1421,9672,145.4,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5875.0,67.4,71.3,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9861,141.3,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5880.0,62.5,65.2,0.1,0.15,0.987,-0.013,0.001,28,322,0.001,1148,10196,117.60000000000002,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5885.0,57.4,61.8,0.15,0.2,0.982,-0.018,0.002,10,26,0.002,3682,16093,738.4,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5890.0,52.3,56.9,0.2,0.25,0.977,-0.023,0.002,14,257,0.002,1509,21784,304.6,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5895.0,47.8,48.3,0.25,0.3,0.971,-0.029,0.003,27,31,0.003,1287,13218,394.2000000000001,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5900.0,42.9,43.4,0.3,0.35,0.963,-0.037,0.003,127,1519,0.003,5591,44127,1715.4,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5905.0,38.0,38.5,0.4,0.5,0.95,-0.05,0.005,287,441,0.005,1411,22054,849.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5910.0,33.1,33.6,0.6,0.65,0.932,-0.068,0.006,337,573,0.006,2174,33850,1506.6,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5915.0,28.4,28.8,0.85,0.9,0.907,-0.093,0.008,105,520,0.008,1177,31038,1025.6,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5920.0,23.8,24.2,1.2,1.25,0.87,-0.131,0.011,99,1473,0.011,1351,50345,1595.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5925.0,19.3,19.8,1.75,1.85,0.818,-0.183,0.014,208,1658,0.014,2361,43812,3596.6,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5930.0,15.3,15.5,2.65,2.7,0.749,-0.251,0.017,388,2484,0.017,1736,47506,3610.8,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5935.0,11.6,11.7,3.8,3.9,0.661,-0.339,0.02,250,4553,0.02,820,39762,2140.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5940.0,8.3,8.4,5.5,5.6,0.556,-0.444,0.023,237,11633,0.023,2246,60432,5710.900000000001,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5945.0,5.6,5.7,7.8,8.0,0.439,-0.561,0.024,272,12765,0.024,1189,39803,3506.4,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5950.0,3.6,3.7,10.8,10.9,0.324,-0.676,0.022,1723,25898,0.022,3744,69295,12027.4,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5955.0,2.2,2.25,14.2,14.7,0.224,-0.776,0.018,1480,20667,0.018,1379,37601,5146.2,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5960.0,1.3,1.35,18.4,18.8,0.148,-0.852,0.014,1920,29402,0.014,2389,53526,6032.599999999999,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5965.0,0.75,0.8,22.8,23.3,0.094,-0.906,0.01,882,27619,0.01,1876,36290,2758.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5970.0,0.45,0.5,27.5,28.0,0.062,-0.938,0.007,814,41149,0.007,844,40911,1160.6,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5975.0,0.25,0.3,32.5,32.8,0.038,-0.962,0.004,924,30428,0.004,966,34187,756.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5980.0,0.15,0.2,36.5,37.9,0.024,-0.976,0.003,1145,38791,0.003,1637,38112,834.6,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5985.0,0.1,0.15,40.9,42.8,0.017,-0.983,0.002,979,30390,0.002,634,22592,322.6,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5990.0,0.05,0.1,46.3,47.8,0.011,-0.989,0.001,2277,39572,0.001,1258,26458,353.5,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,5995.0,0.05,0.1,51.5,52.7,0.01,-0.99,0.001,927,37290,0.001,594,21176,152.1,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6000.0,0.05,0.1,56.5,57.7,0.009,-0.991,0.001,5451,76272,0.001,6918,31901,1236.9,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6005.0,0.0,0.05,60.9,62.7,0.004,-0.996,0.0,1318,51094,0.0,703,13858,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6010.0,0.0,0.05,65.9,67.7,0.003,-0.997,0.0,1719,59108,0.0,470,6270,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6015.0,0.0,0.05,71.5,72.7,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6020.0,0.0,0.05,75.9,77.7,0.003,-0.997,0.0,3606,66373,0.0,975,2454,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6025.0,0.0,0.05,80.9,82.7,0.003,-0.997,0.0,2248,50490,0.0,1115,1736,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6030.0,0.0,0.05,85.9,87.7,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6035.0,0.0,0.05,90.9,92.7,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6040.0,0.0,0.05,95.9,97.7,0.002,-0.998,0.0,3407,27463,0.0,916,842,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6045.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6050.0,0.0,0.05,106.5,107.7,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6055.0,0.0,0.05,111.5,112.7,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6060.0,0.0,0.05,115.9,117.7,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58291.2]
["2025-02-26T15:05:31.000000000",5942.17,6065.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5820.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5825.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5830.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5835.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5840.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2882,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5845.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5850.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7104,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5855.0,87.6,88.3,0.0,0.1,0.993,-0.007,0.001,21,26,0.001,1683,5164,170.4,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5860.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5850,180.6,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5865.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4561,61.9,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5870.0,72.7,73.3,0.05,0.1,0.99,-0.01,0.001,33,230,0.001,1421,9672,145.4,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5875.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9861,141.3,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5880.0,62.7,63.4,0.1,0.15,0.987,-0.013,0.001,28,322,0.001,1148,10196,117.60000000000002,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5885.0,57.8,58.4,0.15,0.2,0.982,-0.018,0.002,10,26,0.002,3682,16093,738.4,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5890.0,52.8,53.5,0.2,0.25,0.977,-0.023,0.002,14,257,0.002,1509,21784,304.6,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5895.0,47.9,48.3,0.25,0.3,0.971,-0.029,0.003,27,31,0.003,1287,13218,394.2000000000001,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5900.0,43.0,43.4,0.35,0.4,0.963,-0.037,0.003,127,1519,0.003,5591,44129,1715.4,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5905.0,38.1,38.5,0.4,0.5,0.95,-0.05,0.005,287,441,0.005,1411,22055,849.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5910.0,33.2,33.7,0.6,0.65,0.932,-0.068,0.006,337,573,0.006,2174,33851,1506.6,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5915.0,28.5,28.9,0.8,0.9,0.907,-0.093,0.008,105,520,0.008,1177,31047,1025.6,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5920.0,23.9,24.3,1.2,1.25,0.87,-0.131,0.011,99,1473,0.011,1351,50349,1595.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5925.0,19.5,19.9,1.75,1.85,0.818,-0.183,0.014,208,1658,0.014,2361,43822,3596.6,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5930.0,15.3,15.6,2.6,2.7,0.749,-0.251,0.017,388,2490,0.017,1736,47535,3610.8,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5935.0,11.6,11.8,3.8,3.9,0.661,-0.339,0.02,250,4553,0.02,820,39773,2140.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5940.0,8.3,8.5,5.5,5.6,0.556,-0.444,0.023,237,11650,0.023,2246,60465,5710.900000000001,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5945.0,5.6,5.8,7.8,7.9,0.439,-0.561,0.024,272,12810,0.024,1189,39823,3506.4,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5950.0,3.6,3.7,10.7,10.9,0.324,-0.676,0.022,1723,25958,0.022,3744,69306,12027.4,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5955.0,2.2,2.3,14.2,14.6,0.224,-0.776,0.018,1480,20732,0.018,1379,37607,5146.2,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5960.0,1.3,1.4,18.3,18.7,0.148,-0.852,0.014,1920,29431,0.014,2389,53526,6032.599999999999,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5965.0,0.75,0.85,22.7,23.2,0.094,-0.906,0.01,882,27628,0.01,1876,36290,2758.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5970.0,0.45,0.5,27.4,27.8,0.062,-0.938,0.007,814,41154,0.007,844,40911,1160.6,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5975.0,0.25,0.3,32.2,32.7,0.038,-0.962,0.004,924,30429,0.004,966,34187,756.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5980.0,0.15,0.2,37.1,37.6,0.024,-0.976,0.003,1145,38793,0.003,1637,38112,834.6,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5985.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,979,30390,0.002,634,22592,322.6,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5990.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,2277,39573,0.001,1258,26458,353.5,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,5995.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,927,37290,0.001,594,21176,152.1,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6000.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,5451,76272,0.001,6918,31901,1236.9,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6005.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1318,51094,0.0,703,13858,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6010.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1719,59110,0.0,470,6270,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6015.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6020.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3606,66373,0.0,975,2454,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6025.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2248,50490,0.0,1115,1736,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6030.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6035.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6040.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3407,27463,0.0,916,842,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6045.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6050.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6055.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6060.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58291.2]
["2025-02-26T15:05:42.000000000",5942.55,6065.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58291.2]
["2025-02-26T15:05:53.000000000",5943.24,5820.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5825.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5830.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5835.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5840.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2882,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5845.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5850.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,184,131,0.0,7224,7104,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5855.0,88.8,89.3,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5167,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5860.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5851,180.6,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5865.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4562,61.9,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5870.0,73.8,74.4,0.05,0.1,0.992,-0.008,0.001,33,230,0.001,1421,9672,145.4,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5875.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9863,141.3,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5880.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,28,322,0.001,1148,10196,117.60000000000002,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5885.0,58.9,59.4,0.15,0.2,0.982,-0.018,0.002,10,26,0.002,3682,16096,738.4,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5890.0,53.9,54.5,0.15,0.25,0.977,-0.023,0.002,14,257,0.002,1509,21784,304.6,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5895.0,49.0,49.5,0.2,0.25,0.972,-0.028,0.003,27,31,0.003,1287,13218,394.2000000000001,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5900.0,44.1,44.6,0.3,0.35,0.961,-0.039,0.003,127,1519,0.003,5591,44136,1715.4,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5905.0,39.2,39.7,0.4,0.45,0.952,-0.048,0.004,287,441,0.004,1411,22056,679.1999999999999,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5910.0,34.3,34.8,0.5,0.6,0.934,-0.066,0.006,337,573,0.006,2174,33859,1506.6,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5915.0,29.6,30.0,0.75,0.8,0.911,-0.089,0.008,105,520,0.008,1177,31088,1025.6,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5920.0,24.9,25.3,1.05,1.15,0.875,-0.125,0.01,99,1473,0.01,1351,50370,1450.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5925.0,20.4,20.8,1.6,1.65,0.824,-0.176,0.014,208,1661,0.014,2361,43837,3596.6,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5930.0,16.2,16.6,2.3,2.4,0.755,-0.245,0.017,388,2502,0.017,1736,47580,3610.8,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5935.0,12.3,12.6,3.4,3.5,0.668,-0.332,0.021,250,4555,0.021,820,39803,2247.0000000000005,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5940.0,8.9,9.1,4.9,5.1,0.561,-0.439,0.023,237,11667,0.023,2246,60480,5710.900000000001,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5945.0,6.1,6.3,7.1,7.2,0.444,-0.556,0.023,272,12850,0.023,1189,39872,3360.3,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5950.0,3.9,4.1,9.9,10.1,0.33,-0.67,0.022,1723,25979,0.022,3744,69315,12027.4,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5955.0,2.45,2.55,13.3,13.6,0.231,-0.769,0.018,1480,20877,0.018,1379,37607,5146.2,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5960.0,1.45,1.5,17.3,17.7,0.153,-0.847,0.014,1920,29448,0.014,2389,53530,6032.599999999999,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5965.0,0.85,0.9,21.6,22.1,0.098,-0.902,0.01,882,27635,0.01,1876,36293,2758.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5970.0,0.5,0.55,26.3,26.7,0.062,-0.938,0.007,814,41161,0.007,844,40911,1160.6,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5975.0,0.3,0.35,31.0,31.5,0.038,-0.962,0.005,924,30441,0.005,966,34188,945.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5980.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,1145,38799,0.003,1637,38112,834.6,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5985.0,0.1,0.15,40.9,41.4,0.017,-0.983,0.002,979,30391,0.002,634,22592,322.6,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5990.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,2277,39574,0.001,1258,26458,353.5,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,5995.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,927,37291,0.001,594,21176,152.1,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6000.0,0.05,0.1,55.8,56.5,0.009,-0.991,0.001,5451,76273,0.001,6918,31901,1236.9,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6005.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,1318,51100,0.0,703,13858,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6010.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,1719,59111,0.0,470,6271,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6015.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6020.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3606,66373,0.0,975,2454,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6025.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2248,50490,0.0,1115,1736,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6030.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6035.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6040.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,3407,27463,0.0,916,842,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6045.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6050.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6055.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6060.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,57955.9]
["2025-02-26T15:05:53.000000000",5943.24,6065.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,57955.9]
["2025-02-26T15:06:05.000000000",5943.86,5820.0,124.1,127.2,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2638,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5825.0,119.1,122.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5830.0,114.1,117.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5835.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5840.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2882,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5845.0,99.1,100.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5850.0,94.2,95.0,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7123,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5855.0,89.2,90.1,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5167,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5860.0,84.2,85.1,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5865.0,79.2,80.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4562,61.9,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5870.0,74.2,75.0,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9673,145.4,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5875.0,69.2,70.0,0.05,0.1,0.988,-0.012,0.001,13,19,0.001,1400,9864,141.3,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5880.0,64.3,65.0,0.1,0.15,0.987,-0.013,0.001,28,322,0.001,1148,10196,117.60000000000002,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5885.0,59.3,60.2,0.1,0.2,0.983,-0.017,0.002,10,26,0.002,3682,16098,738.4,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5890.0,54.3,55.3,0.15,0.2,0.979,-0.021,0.002,14,257,0.002,1509,21787,304.6,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5895.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,27,31,0.002,1287,13219,262.79999999999995,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5900.0,44.6,45.1,0.3,0.35,0.966,-0.034,0.003,127,1519,0.003,5591,44147,1715.4,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5905.0,39.7,40.1,0.35,0.4,0.955,-0.045,0.004,287,441,0.004,1411,22060,679.1999999999999,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5910.0,34.8,35.3,0.5,0.55,0.941,-0.059,0.005,337,573,0.005,2174,33873,1255.5000000000002,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5915.0,30.0,30.5,0.7,0.75,0.918,-0.082,0.007,105,520,0.007,1177,31103,897.4,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5920.0,25.4,25.8,1.05,1.1,0.886,-0.114,0.01,99,1473,0.01,1351,50394,1450.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5925.0,20.9,21.3,1.5,1.6,0.839,-0.161,0.013,208,1666,0.013,2361,43956,3339.7,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5930.0,16.6,17.0,2.25,2.3,0.775,-0.225,0.017,388,2503,0.017,1736,47667,3610.8,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5935.0,12.7,13.0,3.3,3.4,0.691,-0.31,0.02,250,4555,0.02,820,39814,2140.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5940.0,9.3,9.5,4.8,4.9,0.586,-0.414,0.023,237,11722,0.023,2246,60502,5710.900000000001,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5945.0,6.4,6.5,6.8,7.0,0.469,-0.531,0.023,272,12875,0.023,1189,39920,3360.3,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5950.0,4.1,4.3,9.5,9.8,0.354,-0.646,0.022,1723,26045,0.022,3744,69384,12027.4,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5955.0,2.55,2.65,12.9,13.2,0.25,-0.75,0.019,1480,20888,0.019,1379,37647,5432.099999999999,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5960.0,1.5,1.6,16.8,17.2,0.167,-0.833,0.015,1920,29485,0.015,2389,53535,6463.499999999999,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5965.0,0.9,0.95,21.2,21.6,0.107,-0.893,0.011,882,27668,0.011,1876,36293,3033.8,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5970.0,0.5,0.55,25.8,26.2,0.068,-0.932,0.007,814,41181,0.007,844,40911,1160.6,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5975.0,0.3,0.35,30.6,31.0,0.044,-0.956,0.005,924,30446,0.005,966,34188,945.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5980.0,0.15,0.25,35.3,36.1,0.028,-0.972,0.003,1145,38826,0.003,1637,38112,834.6,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5985.0,0.1,0.15,40.2,41.0,0.018,-0.982,0.002,979,30391,0.002,634,22592,322.6,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5990.0,0.05,0.1,45.2,46.0,0.011,-0.989,0.001,2277,39574,0.001,1258,26458,353.5,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,5995.0,0.05,0.1,50.2,50.9,0.01,-0.99,0.001,927,37291,0.001,594,21176,152.1,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6000.0,0.05,0.1,55.2,55.9,0.009,-0.991,0.001,5451,76273,0.001,6918,31901,1236.9,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6005.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,1318,51100,0.0,703,13858,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6010.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,1719,59113,0.0,470,6271,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6015.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,1191,44648,0.0,625,3864,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6020.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,3606,66373,0.0,975,2454,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6025.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6030.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,4173,50010,0.0,404,1087,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6035.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,3535,39740,0.0,421,348,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6040.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,3407,27463,0.0,916,842,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6045.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6050.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,4010,22174,0.0,4737,1346,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6055.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6060.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,58073.9]
["2025-02-26T15:06:05.000000000",5943.86,6065.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,58073.9]
["2025-02-26T15:06:16.000000000",5945.73,5825.0,117.9,125.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5830.0,113.0,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5835.0,108.0,111.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5840.0,102.9,106.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5845.0,97.9,104.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5850.0,94.8,96.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7123,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5855.0,89.9,91.2,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5860.0,85.0,86.5,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5865.0,80.0,81.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4562,61.9,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5870.0,74.9,76.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9683,145.4,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5875.0,69.9,71.5,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9865,141.3,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5880.0,64.9,66.5,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10196,117.60000000000002,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5885.0,60.1,61.6,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16099,369.2,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5890.0,55.0,56.6,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21788,304.6,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5895.0,50.5,50.9,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13239,262.79999999999995,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5900.0,45.6,46.0,0.25,0.3,0.971,-0.029,0.003,127,1520,0.003,5591,44193,1715.4,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5905.0,40.7,41.1,0.35,0.4,0.964,-0.036,0.003,287,441,0.003,1411,22175,509.3999999999999,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5910.0,35.8,36.2,0.45,0.5,0.949,-0.051,0.005,337,573,0.005,2174,34038,1255.5000000000002,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5915.0,31.0,31.4,0.65,0.7,0.932,-0.068,0.006,105,520,0.006,1177,31242,769.2,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5920.0,26.3,26.7,0.95,1.0,0.905,-0.097,0.008,99,1473,0.008,1351,50496,1160.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5925.0,21.7,22.2,1.4,1.45,0.865,-0.135,0.011,208,1666,0.011,2361,44001,2825.9,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5930.0,17.4,17.8,2.05,2.15,0.81,-0.19,0.015,388,2507,0.015,1736,47811,3186.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5935.0,13.4,13.6,3.0,3.2,0.736,-0.264,0.018,250,4568,0.018,820,39901,1926.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5940.0,9.9,10.0,4.4,4.6,0.643,-0.357,0.022,237,11786,0.022,2246,60621,5462.599999999999,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5945.0,6.9,7.0,6.4,6.5,0.529,-0.47,0.024,272,13016,0.024,1189,39970,3506.4,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5950.0,4.6,4.7,9.0,9.2,0.41,-0.59,0.024,1723,26120,0.024,3744,69437,13120.800000000005,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5955.0,2.85,2.9,12.2,12.5,0.296,-0.704,0.021,1480,20960,0.021,1379,37657,6003.900000000001,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5960.0,1.7,1.75,16.0,16.4,0.2,-0.8,0.017,1920,29564,0.017,2389,53545,7325.3,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5965.0,0.95,1.05,20.3,20.7,0.129,-0.871,0.013,882,27703,0.013,1876,36295,3585.4,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5970.0,0.55,0.65,24.9,25.3,0.081,-0.917,0.009,814,41235,0.009,844,40913,1492.1999999999998,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5975.0,0.3,0.4,29.6,30.1,0.051,-0.949,0.006,924,30469,0.006,966,34188,1134.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5980.0,0.2,0.25,34.1,35.2,0.032,-0.968,0.004,1145,38951,0.004,1637,38115,1112.8,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5985.0,0.1,0.2,39.0,40.1,0.024,-0.976,0.003,979,30423,0.003,634,22592,483.9,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5990.0,0.1,0.15,43.8,45.3,0.017,-0.983,0.002,2277,39773,0.002,1258,26458,707.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,5995.0,0.05,0.1,48.7,50.3,0.01,-0.989,0.001,927,37298,0.001,594,21176,152.1,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6000.0,0.05,0.1,53.6,55.2,0.01,-0.99,0.001,5451,76284,0.001,6918,31901,1236.9,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6005.0,0.0,0.05,58.6,60.1,0.004,-0.996,0.001,1318,51101,0.001,703,13858,202.1,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6010.0,0.0,0.05,63.6,65.2,0.003,-0.996,0.0,1719,59114,0.0,470,6271,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6015.0,0.0,0.05,68.7,70.2,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6020.0,0.0,0.05,73.7,75.2,0.003,-0.997,0.0,3606,66381,0.0,975,2454,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6025.0,0.0,0.05,78.7,80.2,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6030.0,0.0,0.05,83.6,85.2,0.003,-0.997,0.0,4173,50011,0.0,404,1087,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6035.0,0.0,0.05,88.6,90.2,0.003,-0.997,0.0,3535,39741,0.0,421,348,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6040.0,0.0,0.05,93.6,95.2,0.003,-0.997,0.0,3407,27467,0.0,916,842,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6045.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6050.0,0.0,0.05,103.6,107.0,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6055.0,0.0,0.05,108.6,112.1,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6060.0,0.0,0.05,113.6,117.0,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6065.0,0.0,0.05,118.7,122.0,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,60456.20000000001]
["2025-02-26T15:06:16.000000000",5945.73,6070.0,0.0,0.05,123.7,127.1,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5825.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5830.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5835.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5840.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5845.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5850.0,94.8,95.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7123,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5855.0,89.7,90.5,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5860.0,84.7,85.5,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5865.0,79.7,80.6,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4562,61.9,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5870.0,74.8,75.5,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9683,145.4,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5875.0,69.8,70.5,0.1,0.15,0.992,-0.008,0.001,13,19,0.001,1400,9866,141.3,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5880.0,64.8,65.6,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10196,117.60000000000002,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5885.0,59.8,60.6,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16113,369.2,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5890.0,54.9,55.7,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21788,304.6,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5895.0,50.0,50.5,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13241,262.79999999999995,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5900.0,45.1,45.6,0.3,0.35,0.971,-0.029,0.003,127,1520,0.003,5591,44229,1715.4,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5905.0,40.2,40.7,0.35,0.4,0.964,-0.036,0.003,287,441,0.003,1411,22178,509.3999999999999,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5910.0,35.3,35.8,0.5,0.55,0.949,-0.051,0.005,337,573,0.005,2174,34067,1255.5000000000002,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5915.0,30.5,31.0,0.7,0.75,0.932,-0.068,0.006,105,520,0.006,1177,31355,769.2,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5920.0,25.9,26.3,1.0,1.05,0.905,-0.097,0.008,99,1488,0.008,1351,50525,1160.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5925.0,21.3,21.8,1.45,1.55,0.865,-0.135,0.011,208,1666,0.011,2361,44026,2825.9,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5930.0,17.1,17.4,2.15,2.25,0.81,-0.19,0.015,388,2519,0.015,1736,47864,3186.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5935.0,13.1,13.4,3.1,3.3,0.736,-0.264,0.018,250,4579,0.018,820,39934,1926.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5940.0,9.6,9.8,4.6,4.7,0.643,-0.357,0.022,237,11805,0.022,2246,60651,5462.599999999999,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5945.0,6.6,6.8,6.6,6.7,0.529,-0.47,0.024,272,13055,0.024,1189,39994,3506.4,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5950.0,4.3,4.4,9.2,9.4,0.41,-0.59,0.024,1723,26185,0.024,3744,69452,13120.800000000005,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5955.0,2.7,2.8,12.5,12.9,0.296,-0.704,0.021,1480,20991,0.021,1379,37658,6003.900000000001,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5960.0,1.6,1.7,16.4,16.8,0.2,-0.8,0.017,1920,29589,0.017,2389,53548,7325.3,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5965.0,0.95,1.0,20.7,21.1,0.129,-0.871,0.013,882,27718,0.013,1876,36296,3585.4,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5970.0,0.55,0.6,25.3,25.7,0.081,-0.917,0.009,814,41244,0.009,844,40914,1492.1999999999998,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5975.0,0.3,0.35,30.1,30.5,0.051,-0.949,0.006,924,30479,0.006,966,34188,1134.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5980.0,0.2,0.25,34.8,35.5,0.032,-0.968,0.004,1145,38954,0.004,1637,38115,1112.8,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5985.0,0.1,0.2,39.7,40.4,0.024,-0.976,0.003,979,30424,0.003,634,22592,483.9,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5990.0,0.1,0.15,44.7,45.4,0.017,-0.983,0.002,2277,39773,0.002,1258,26458,707.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,5995.0,0.05,0.1,49.7,50.4,0.01,-0.989,0.001,927,37299,0.001,594,21176,152.1,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6000.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,5451,76286,0.001,6918,31901,1236.9,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6005.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.001,1318,51108,0.001,703,13858,202.1,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6010.0,0.0,0.05,64.6,65.3,0.003,-0.996,0.0,1719,59114,0.0,470,6271,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6015.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6020.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3606,66381,0.0,975,2454,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6025.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6030.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4173,50011,0.0,404,1087,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6035.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3535,39741,0.0,421,348,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6040.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,3407,27467,0.0,916,842,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6045.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6050.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6055.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6060.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6065.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,60456.20000000001]
["2025-02-26T15:06:27.000000000",5945.23,6070.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60456.20000000001]
["2025-02-26T15:06:38.000000000",5945.83,5825.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5830.0,115.6,116.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5835.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5840.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5845.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5850.0,95.8,96.3,0.0,0.05,0.996,-0.004,0.0,184,131,0.0,7224,7123,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5855.0,90.8,91.3,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5860.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5865.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5870.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,33,230,0.001,1421,9683,145.4,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5875.0,70.8,71.4,0.1,0.15,0.988,-0.012,0.001,13,19,0.001,1400,9866,141.3,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5880.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10196,117.60000000000002,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5885.0,60.9,61.4,0.1,0.15,0.983,-0.017,0.001,10,26,0.001,3682,16114,369.2,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5890.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21788,304.6,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5895.0,51.0,51.5,0.2,0.25,0.976,-0.024,0.002,27,31,0.002,1287,13241,262.79999999999995,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5900.0,46.0,46.5,0.25,0.3,0.967,-0.033,0.003,127,1520,0.003,5591,44299,1715.4,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5905.0,41.1,41.6,0.35,0.4,0.96,-0.04,0.004,287,441,0.004,1411,22179,679.1999999999999,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5910.0,36.3,36.7,0.45,0.55,0.945,-0.055,0.005,337,573,0.005,2174,34075,1255.5000000000002,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5915.0,31.5,31.9,0.65,0.7,0.924,-0.078,0.007,105,520,0.007,1177,31362,897.4,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5920.0,26.8,27.2,0.95,1.0,0.893,-0.107,0.009,99,1488,0.009,1351,50585,1305.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5925.0,22.2,22.6,1.35,1.45,0.849,-0.149,0.012,208,1666,0.012,2361,44158,3082.8,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5930.0,17.9,18.2,2.0,2.1,0.792,-0.208,0.015,388,2533,0.015,1736,47897,3186.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5935.0,13.8,14.1,2.9,3.0,0.715,-0.283,0.019,250,4582,0.019,820,39941,2033.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5940.0,10.1,10.4,4.2,4.4,0.621,-0.379,0.022,237,11831,0.022,2246,60686,5462.599999999999,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5945.0,7.1,7.3,6.1,6.3,0.509,-0.491,0.023,272,13096,0.023,1189,40046,3360.3,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5950.0,4.6,4.8,8.6,8.8,0.387,-0.615,0.024,1723,26218,0.024,3744,69456,13120.800000000005,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5955.0,2.95,3.0,11.8,12.1,0.275,-0.726,0.021,1480,21039,0.021,1379,37683,6003.900000000001,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5960.0,1.75,1.85,15.6,16.0,0.185,-0.816,0.016,1920,29612,0.016,2389,53575,6894.400000000001,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5965.0,1.0,1.1,19.8,20.3,0.119,-0.881,0.012,882,27740,0.012,1876,36297,3309.6000000000004,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5970.0,0.6,0.65,24.4,24.8,0.075,-0.925,0.008,814,41302,0.008,844,40915,1326.4,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5975.0,0.35,0.4,29.1,29.6,0.045,-0.955,0.005,924,30481,0.005,966,34188,945.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5980.0,0.2,0.25,34.0,34.5,0.031,-0.969,0.004,1145,38956,0.004,1637,38115,1112.8,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5985.0,0.15,0.2,38.9,39.4,0.021,-0.979,0.003,979,30425,0.003,634,22592,483.9,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5990.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,2277,39779,0.002,1258,26458,707.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,5995.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,927,37300,0.001,594,21176,152.1,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6000.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,5451,76289,0.001,6918,31901,1236.9,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6005.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,1318,51109,0.0,703,13858,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6010.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1719,59114,0.0,470,6271,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6015.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6020.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3606,66381,0.0,975,2454,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6025.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6030.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,4173,50011,0.0,404,1087,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6035.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3535,39741,0.0,421,348,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6040.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3407,27467,0.0,916,842,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6045.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6050.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6055.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6060.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6065.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,59853.40000000001]
["2025-02-26T15:06:38.000000000",5945.83,6070.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,59853.40000000001]
["2025-02-26T15:06:49.000000000",5946.52,5825.0,121.4,125.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5830.0,116.4,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5835.0,111.6,112.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5840.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5845.0,101.5,105.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5850.0,96.6,97.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7123,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5855.0,91.5,92.5,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5860.0,86.5,87.6,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5865.0,81.5,82.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5870.0,76.7,77.6,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9683,145.4,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5875.0,71.8,72.6,0.05,0.1,0.99,-0.01,0.001,13,19,0.001,1400,9869,141.3,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5880.0,66.7,67.6,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10196,117.60000000000002,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5885.0,61.6,62.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16129,369.2,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5890.0,56.6,57.7,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21789,304.6,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5895.0,51.9,52.5,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13242,262.79999999999995,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5900.0,47.0,47.5,0.25,0.3,0.971,-0.029,0.003,127,1520,0.003,5591,44304,1715.4,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5905.0,42.1,42.6,0.3,0.4,0.963,-0.037,0.004,287,441,0.004,1411,22180,679.1999999999999,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5910.0,37.2,37.7,0.45,0.5,0.949,-0.051,0.005,337,573,0.005,2174,34088,1255.5000000000002,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5915.0,32.3,32.9,0.6,0.65,0.933,-0.067,0.006,105,520,0.006,1177,31381,769.2,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5920.0,27.6,28.1,0.85,0.95,0.905,-0.095,0.008,99,1489,0.008,1351,50604,1160.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5925.0,23.0,23.5,1.25,1.3,0.867,-0.133,0.011,208,1676,0.011,2361,44206,2825.9,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5930.0,18.6,19.1,1.8,1.9,0.814,-0.186,0.015,388,2537,0.015,1736,47965,3186.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5935.0,14.5,14.9,2.65,2.75,0.741,-0.259,0.018,250,4593,0.018,820,39961,1926.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5940.0,10.8,11.0,3.9,4.0,0.648,-0.352,0.022,237,11851,0.022,2246,60730,5462.599999999999,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5945.0,7.6,7.8,5.6,5.8,0.534,-0.466,0.025,272,13133,0.025,1189,40066,3652.500000000001,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5950.0,5.0,5.2,8.0,8.2,0.414,-0.587,0.023,1723,26284,0.024,3744,69480,12948.500000000002,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5955.0,3.2,3.3,11.2,11.3,0.301,-0.699,0.021,1480,21051,0.021,1379,37687,6003.900000000001,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5960.0,1.95,2.0,14.7,15.2,0.205,-0.795,0.017,1920,29659,0.017,2389,53583,7325.3,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5965.0,1.15,1.2,18.9,19.4,0.133,-0.867,0.013,882,27768,0.013,1876,36299,3585.4,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5970.0,0.65,0.7,23.4,24.0,0.085,-0.914,0.009,814,41547,0.009,844,40915,1492.1999999999998,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5975.0,0.4,0.45,28.2,28.7,0.054,-0.946,0.006,924,30492,0.006,966,34189,1134.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5980.0,0.25,0.3,32.8,33.6,0.032,-0.968,0.004,1145,38958,0.004,1637,38116,1112.8,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5985.0,0.15,0.2,37.8,38.5,0.024,-0.976,0.003,979,30425,0.003,634,22593,483.9,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5990.0,0.1,0.15,42.6,43.4,0.017,-0.983,0.002,2277,39781,0.002,1258,26458,707.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,5995.0,0.05,0.1,47.6,48.5,0.011,-0.989,0.001,927,37301,0.001,594,21177,152.1,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6000.0,0.05,0.1,52.6,53.4,0.01,-0.99,0.001,5451,76290,0.001,6918,31902,1236.9,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6005.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,1318,51114,0.001,703,13858,202.1,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6010.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,1719,59114,0.0,470,6271,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6015.0,0.0,0.05,67.5,68.4,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6020.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,3606,66381,0.0,975,2454,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6025.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6030.0,0.0,0.05,82.5,83.4,0.003,-0.997,0.0,4173,50012,0.0,404,1087,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6035.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,3535,39742,0.0,421,348,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6040.0,0.0,0.05,92.5,93.4,0.003,-0.997,0.0,3407,27467,0.0,916,842,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6045.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6050.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6055.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6060.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6065.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,60599.80000000001]
["2025-02-26T15:06:49.000000000",5946.52,6070.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60599.80000000001]
["2025-02-26T15:07:00.000000000",5946.17,5825.0,121.4,125.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5830.0,116.2,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5835.0,111.2,115.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5840.0,106.2,110.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5845.0,101.2,104.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5850.0,96.3,99.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7123,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5855.0,91.2,92.6,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5860.0,86.2,87.6,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5865.0,81.2,85.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5870.0,76.3,80.3,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9683,145.4,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5875.0,71.3,72.7,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9871,141.3,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5880.0,66.4,67.7,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5885.0,61.5,62.7,0.1,0.2,0.985,-0.015,0.001,10,26,0.001,3682,16131,369.2,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5890.0,56.3,60.2,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21789,304.6,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5895.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13242,262.79999999999995,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5900.0,46.9,47.4,0.25,0.3,0.971,-0.029,0.003,127,1520,0.003,5591,44304,1715.4,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5905.0,42.0,42.5,0.35,0.4,0.961,-0.039,0.004,287,441,0.004,1411,22183,679.1999999999999,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5910.0,37.1,37.6,0.45,0.5,0.949,-0.051,0.005,337,573,0.005,2174,34093,1255.5000000000002,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5915.0,32.3,32.8,0.6,0.7,0.929,-0.071,0.006,105,520,0.006,1177,31383,769.2,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5920.0,27.5,28.0,0.9,0.95,0.903,-0.097,0.008,99,1489,0.008,1351,50613,1160.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5925.0,22.9,23.4,1.3,1.35,0.865,-0.137,0.011,208,1676,0.011,2361,44230,2825.9,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5930.0,18.5,19.0,1.85,1.95,0.811,-0.189,0.015,388,2537,0.015,1736,48000,3186.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5935.0,14.4,14.8,2.7,2.8,0.739,-0.261,0.018,250,4593,0.018,820,39980,1926.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5940.0,10.7,10.9,3.9,4.1,0.645,-0.355,0.022,237,11854,0.022,2246,60759,5462.599999999999,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5945.0,7.5,7.7,5.7,5.9,0.531,-0.469,0.024,272,13178,0.025,1189,40090,3625.3,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5950.0,5.0,5.1,8.0,8.3,0.412,-0.588,0.023,1723,26306,0.023,3744,69494,12574.1,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5955.0,3.1,3.3,11.2,11.5,0.3,-0.7,0.021,1480,21095,0.021,1379,37689,6003.900000000001,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5960.0,1.9,2.0,14.9,15.3,0.205,-0.795,0.017,1920,29727,0.017,2389,53583,7325.3,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5965.0,1.15,1.2,19.1,19.6,0.135,-0.865,0.013,882,27800,0.013,1876,36299,3585.4,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5970.0,0.65,0.75,23.6,24.1,0.085,-0.915,0.009,814,41566,0.009,844,40916,1492.1999999999998,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5975.0,0.4,0.45,28.3,28.8,0.056,-0.944,0.006,924,30509,0.006,966,34189,1134.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5980.0,0.25,0.3,32.3,34.0,0.037,-0.963,0.004,1145,38981,0.004,1637,38116,1112.8,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5985.0,0.15,0.2,38.1,38.8,0.024,-0.976,0.003,979,30426,0.003,634,22593,483.9,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5990.0,0.1,0.15,42.5,43.9,0.017,-0.983,0.002,2277,39787,0.002,1258,26458,707.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,5995.0,0.05,0.1,47.5,48.9,0.01,-0.99,0.001,927,37301,0.001,594,21177,152.1,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6000.0,0.05,0.1,52.5,53.8,0.01,-0.99,0.001,5451,76293,0.001,6918,31902,1236.9,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6005.0,0.0,0.05,57.3,58.8,0.004,-0.996,0.001,1318,51136,0.001,703,13858,202.1,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6010.0,0.0,0.05,62.3,63.8,0.003,-0.996,0.0,1719,59115,0.0,470,6271,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6015.0,0.0,0.05,67.3,68.8,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6020.0,0.0,0.05,72.4,73.8,0.003,-0.997,0.0,3606,66381,0.0,975,2454,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6025.0,0.0,0.05,77.4,78.8,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6030.0,0.0,0.05,82.4,83.8,0.003,-0.997,0.0,4173,50012,0.0,404,1087,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6035.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,3535,39742,0.0,421,348,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6040.0,0.0,0.05,92.4,93.8,0.003,-0.997,0.0,3407,27467,0.0,916,842,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6045.0,0.0,0.05,97.4,98.8,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6050.0,0.0,0.05,102.3,103.8,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6055.0,0.0,0.05,107.3,108.8,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6060.0,0.0,0.05,112.3,113.8,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6065.0,0.0,0.05,117.3,118.8,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,60198.2]
["2025-02-26T15:07:00.000000000",5946.17,6070.0,0.0,0.05,122.3,123.8,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5825.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5830.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5835.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5840.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5845.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5850.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7124,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5855.0,91.2,91.8,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5860.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5865.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5870.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9684,145.4,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5875.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9873,141.3,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5880.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5885.0,61.3,61.9,0.1,0.2,0.985,-0.015,0.001,10,26,0.001,3682,16146,369.2,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5890.0,56.3,56.9,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21800,304.6,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5895.0,51.4,51.9,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13242,262.79999999999995,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5900.0,46.5,46.9,0.25,0.3,0.971,-0.029,0.003,127,1520,0.003,5591,44368,1715.4,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5905.0,41.6,42.0,0.35,0.4,0.961,-0.039,0.004,287,441,0.004,1411,22185,679.1999999999999,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5910.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,337,573,0.005,2174,34097,1255.5000000000002,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5915.0,31.9,32.3,0.65,0.7,0.929,-0.071,0.006,105,520,0.006,1177,31398,769.2,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5920.0,27.2,27.6,0.9,1.0,0.903,-0.097,0.008,99,1489,0.008,1351,50670,1160.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5925.0,22.6,23.0,1.3,1.4,0.865,-0.137,0.011,208,1676,0.011,2361,44237,2825.9,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5930.0,18.2,18.6,1.9,2.0,0.811,-0.189,0.015,388,2537,0.015,1736,48020,3186.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5935.0,14.2,14.4,2.8,2.9,0.739,-0.261,0.018,250,4594,0.018,820,40013,1926.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5940.0,10.4,10.7,4.0,4.2,0.645,-0.355,0.022,237,11863,0.022,2246,60776,5462.599999999999,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5945.0,7.3,7.5,5.9,6.0,0.531,-0.469,0.024,272,13273,0.025,1189,40116,3625.3,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5950.0,4.8,4.9,8.3,8.5,0.412,-0.588,0.023,1723,26381,0.023,3744,69507,12574.1,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5955.0,3.0,3.2,11.5,11.8,0.3,-0.7,0.021,1480,21163,0.021,1379,37689,6003.900000000001,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5960.0,1.85,1.9,15.2,15.6,0.205,-0.795,0.017,1920,29851,0.017,2389,53584,7325.3,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5965.0,1.1,1.15,19.5,19.9,0.135,-0.865,0.013,882,27849,0.013,1876,36300,3585.4,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5970.0,0.65,0.7,24.0,24.4,0.085,-0.915,0.009,814,41577,0.009,844,40918,1492.1999999999998,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5975.0,0.4,0.45,28.7,29.2,0.056,-0.944,0.006,924,30511,0.006,966,34189,1134.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5980.0,0.2,0.3,33.5,34.1,0.037,-0.963,0.004,1145,39059,0.004,1637,38116,1112.8,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5985.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,979,30426,0.003,634,22595,483.9,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5990.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,2277,39787,0.002,1258,26460,707.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,5995.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,927,37303,0.001,594,21177,152.1,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6000.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,5451,76295,0.001,6918,31902,1236.9,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6005.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1318,51167,0.001,703,13858,202.1,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6010.0,0.0,0.05,63.2,63.9,0.003,-0.996,0.0,1719,59115,0.0,470,6271,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6015.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6020.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3606,66381,0.0,975,2454,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6025.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6030.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4173,50013,0.0,404,1087,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6035.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3535,39742,0.0,421,348,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6040.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3407,27470,0.0,916,842,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6045.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6050.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6055.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6060.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6065.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,60198.2]
["2025-02-26T15:07:12.000000000",5946.42,6070.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60198.2]
["2025-02-26T15:07:23.000000000",5946.39,5825.0,121.4,125.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5830.0,116.4,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5835.0,111.4,115.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5840.0,106.4,110.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5845.0,101.4,105.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5850.0,96.4,97.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7124,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5855.0,91.4,92.5,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5860.0,86.4,87.4,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5865.0,81.4,82.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5870.0,76.0,77.6,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9685,145.4,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5875.0,71.1,72.6,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9902,141.3,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5880.0,66.5,67.4,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5885.0,61.1,62.4,0.1,0.15,0.985,-0.015,0.001,10,26,0.001,3682,16146,369.2,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5890.0,56.1,57.7,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21800,304.6,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5895.0,51.6,52.2,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13243,262.79999999999995,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5900.0,46.2,47.3,0.25,0.3,0.971,-0.029,0.003,127,1520,0.003,5591,44374,1715.4,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5905.0,41.3,42.4,0.35,0.4,0.961,-0.039,0.004,287,441,0.004,1411,22186,679.1999999999999,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5910.0,36.7,37.5,0.45,0.5,0.949,-0.051,0.005,337,573,0.005,2174,34124,1255.5000000000002,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5915.0,31.9,32.6,0.6,0.7,0.929,-0.071,0.006,105,520,0.006,1177,31409,769.2,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5920.0,27.4,27.9,0.9,0.95,0.901,-0.099,0.009,99,1491,0.009,1351,50689,1305.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5925.0,22.8,23.3,1.3,1.35,0.863,-0.137,0.011,208,1678,0.011,2361,44265,2825.9,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5930.0,18.4,18.9,1.85,1.95,0.809,-0.191,0.015,388,2539,0.015,1736,48089,3186.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5935.0,14.3,14.7,2.7,2.8,0.736,-0.264,0.018,250,4597,0.018,820,40032,1926.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5940.0,10.6,10.9,3.9,4.1,0.643,-0.357,0.022,237,11878,0.022,2246,60801,5462.599999999999,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5945.0,7.5,7.6,5.7,5.9,0.529,-0.471,0.025,272,13308,0.025,1189,40135,3652.500000000001,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5950.0,4.9,5.1,8.1,8.4,0.41,-0.59,0.023,1723,26414,0.023,3744,69511,12574.1,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5955.0,3.1,3.2,11.3,11.5,0.297,-0.703,0.021,1480,21180,0.021,1379,37691,6003.900000000001,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5960.0,1.85,1.95,15.0,15.4,0.204,-0.796,0.017,1920,29896,0.017,2389,53584,7325.3,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5965.0,1.1,1.2,19.2,19.6,0.133,-0.867,0.013,882,27873,0.013,1876,36300,3585.4,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5970.0,0.65,0.7,23.7,24.2,0.085,-0.915,0.009,814,41582,0.009,844,40918,1492.1999999999998,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5975.0,0.4,0.45,28.4,29.2,0.056,-0.944,0.006,924,30525,0.006,966,34189,1134.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5980.0,0.25,0.3,33.0,34.1,0.037,-0.963,0.004,1145,39059,0.004,1637,38116,1112.8,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5985.0,0.15,0.2,37.9,38.8,0.024,-0.976,0.003,979,30431,0.003,634,22595,483.9,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5990.0,0.1,0.15,42.6,44.2,0.017,-0.983,0.002,2277,39790,0.002,1258,26461,707.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,5995.0,0.05,0.1,47.8,48.7,0.01,-0.99,0.001,927,37305,0.001,594,21177,152.1,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6000.0,0.05,0.1,52.6,53.7,0.01,-0.99,0.001,5451,76296,0.001,6918,31902,1236.9,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6005.0,0.0,0.05,57.6,59.1,0.004,-0.996,0.001,1318,51169,0.001,703,13858,202.1,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6010.0,0.0,0.05,62.5,64.1,0.003,-0.996,0.0,1719,59115,0.0,470,6271,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6015.0,0.0,0.05,67.5,69.1,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6020.0,0.0,0.05,72.5,74.1,0.003,-0.997,0.0,3606,66381,0.0,975,2454,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6025.0,0.0,0.05,77.5,79.1,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6030.0,0.0,0.05,82.5,84.1,0.003,-0.997,0.0,4173,50013,0.0,404,1087,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6035.0,0.0,0.05,87.5,89.1,0.003,-0.997,0.0,3535,39742,0.0,421,348,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6040.0,0.0,0.05,92.5,94.1,0.003,-0.997,0.0,3407,27470,0.0,916,842,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6045.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6050.0,0.0,0.05,102.0,106.9,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6055.0,0.0,0.05,106.7,112.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6060.0,0.0,0.05,109.9,117.6,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6065.0,0.0,0.05,114.2,122.6,0.002,-0.998,0.0,1345,7326,0.0,316,138,0.0,60370.40000000001]
["2025-02-26T15:07:23.000000000",5946.39,6070.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60370.40000000001]
["2025-02-26T15:07:34.000000000",5945.97,5825.0,119.6,121.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5830.0,112.5,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5835.0,107.5,111.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5840.0,102.5,106.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5845.0,97.7,104.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5850.0,94.9,96.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7124,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5855.0,89.9,91.1,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5860.0,84.9,86.4,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5852,180.6,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5865.0,79.9,81.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5870.0,75.0,76.2,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9685,145.4,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5875.0,70.0,71.3,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9902,141.3,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5880.0,65.0,66.3,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5885.0,60.0,61.2,0.1,0.2,0.985,-0.015,0.001,10,26,0.001,3682,16146,369.2,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5890.0,55.1,56.5,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21812,304.6,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5895.0,50.5,51.0,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13256,262.79999999999995,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5900.0,45.6,46.1,0.25,0.3,0.971,-0.029,0.003,127,1521,0.003,5591,44378,1715.4,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5905.0,40.7,41.2,0.35,0.4,0.961,-0.039,0.004,287,441,0.004,1411,22211,679.1999999999999,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5910.0,36.0,36.3,0.5,0.55,0.949,-0.05,0.005,337,574,0.005,2174,34149,1255.5000000000002,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5915.0,31.0,31.5,0.7,0.75,0.929,-0.07,0.006,105,520,0.006,1177,31436,769.2,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5920.0,26.4,26.8,1.0,1.05,0.904,-0.096,0.008,99,1491,0.008,1351,50735,1160.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5925.0,21.8,22.2,1.4,1.5,0.866,-0.134,0.011,208,1678,0.011,2361,44334,2825.9,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5930.0,17.5,17.8,2.05,2.1,0.813,-0.187,0.014,388,2541,0.014,1736,48135,2973.6000000000004,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5935.0,13.5,13.7,2.95,3.1,0.742,-0.258,0.018,250,4599,0.018,820,40074,1926.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5940.0,9.8,10.0,4.3,4.4,0.649,-0.351,0.021,237,11905,0.021,2246,60869,5214.3,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5945.0,6.8,6.9,6.2,6.4,0.539,-0.46,0.023,272,13331,0.023,1189,40206,3360.3,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5950.0,4.4,4.6,8.8,9.0,0.418,-0.582,0.024,1723,26489,0.024,3744,69541,13120.800000000005,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5955.0,2.75,2.85,12.1,12.4,0.301,-0.699,0.022,1480,21260,0.022,1379,37691,6289.799999999999,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5960.0,1.65,1.75,15.9,16.4,0.205,-0.794,0.018,1920,29984,0.018,2389,53584,7756.199999999998,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5965.0,1.0,1.05,20.2,20.7,0.133,-0.865,0.013,882,27953,0.013,1876,36300,3585.4,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5970.0,0.6,0.65,24.8,25.3,0.086,-0.916,0.009,814,41710,0.009,844,40929,1492.1999999999998,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5975.0,0.35,0.4,29.6,30.1,0.056,-0.946,0.006,924,30551,0.006,966,34190,1134.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5980.0,0.2,0.25,34.1,35.1,0.037,-0.963,0.004,1145,39065,0.004,1637,38136,1112.8,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5985.0,0.15,0.2,39.0,40.0,0.024,-0.976,0.003,979,30431,0.003,634,22595,483.9,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5990.0,0.1,0.15,44.0,45.2,0.017,-0.983,0.002,2277,39790,0.002,1258,26471,707.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,5995.0,0.05,0.1,48.9,50.2,0.011,-0.989,0.001,927,37306,0.001,594,21177,152.1,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6000.0,0.05,0.1,53.9,55.2,0.01,-0.99,0.001,5451,76297,0.001,6918,31902,1236.9,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6005.0,0.0,0.05,58.9,60.2,0.004,-0.996,0.001,1318,51169,0.001,703,13858,202.1,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6010.0,0.0,0.05,63.9,65.2,0.004,-0.996,0.0,1719,59115,0.0,470,6271,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6015.0,0.0,0.05,68.9,70.2,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6020.0,0.0,0.05,73.9,75.1,0.003,-0.997,0.0,3606,66381,0.0,975,2454,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6025.0,0.0,0.05,78.9,80.1,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6030.0,0.0,0.05,83.9,85.1,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6035.0,0.0,0.05,88.9,90.1,0.003,-0.997,0.0,3535,39742,0.0,421,348,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6040.0,0.0,0.05,93.9,95.1,0.003,-0.997,0.0,3407,27470,0.0,916,842,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6045.0,0.0,0.05,98.9,100.1,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6050.0,0.0,0.05,103.9,107.6,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6055.0,0.0,0.05,108.9,112.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6060.0,0.0,0.05,113.9,117.6,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6065.0,0.0,0.05,118.9,122.6,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,60736.00000000001]
["2025-02-26T15:07:34.000000000",5945.97,6070.0,0.0,0.05,123.8,127.3,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60736.00000000001]
["2025-02-26T15:07:46.000000000",5946.14,5825.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5830.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5835.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5840.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5845.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3077,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5850.0,95.8,96.4,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7124,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5855.0,90.8,91.4,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5860.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5853,180.6,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5865.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5870.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9685,145.4,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5875.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9902,141.3,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5880.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5885.0,60.9,61.5,0.1,0.2,0.985,-0.015,0.001,10,26,0.001,3682,16146,369.2,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5890.0,56.0,56.6,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21829,304.6,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5895.0,51.1,51.5,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13261,262.79999999999995,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5900.0,46.1,46.6,0.25,0.3,0.971,-0.029,0.003,127,1521,0.003,5591,44379,1715.4,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5905.0,41.2,41.7,0.35,0.4,0.96,-0.039,0.004,287,441,0.004,1411,22211,679.1999999999999,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5910.0,36.3,36.8,0.45,0.5,0.949,-0.051,0.005,337,574,0.005,2174,34172,1255.5000000000002,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5915.0,31.5,32.0,0.65,0.7,0.929,-0.071,0.006,105,520,0.006,1177,31440,769.2,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5920.0,26.8,27.3,0.9,1.0,0.901,-0.099,0.009,99,1491,0.009,1351,50855,1305.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5925.0,22.3,22.7,1.35,1.4,0.862,-0.138,0.011,208,1678,0.011,2361,44370,2825.9,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5930.0,17.9,18.3,1.9,2.0,0.808,-0.192,0.015,388,2542,0.015,1736,48165,3186.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5935.0,13.8,14.1,2.8,2.9,0.736,-0.264,0.018,250,4599,0.018,820,40088,1926.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5940.0,10.1,10.3,4.1,4.2,0.642,-0.358,0.022,237,11910,0.022,2246,60913,5462.599999999999,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5945.0,7.0,7.2,5.9,6.1,0.529,-0.471,0.024,272,13343,0.024,1189,40211,3506.4,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5950.0,4.6,4.7,8.5,8.7,0.405,-0.595,0.024,1723,26498,0.024,3744,69561,13120.800000000005,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5955.0,2.9,2.95,11.6,12.0,0.289,-0.71,0.022,1480,21277,0.022,1379,37692,6289.799999999999,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5960.0,1.75,1.8,15.5,15.9,0.196,-0.804,0.017,1920,30034,0.017,2389,53584,7325.3,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5965.0,1.05,1.1,19.8,20.2,0.128,-0.872,0.013,882,27959,0.013,1876,36307,3585.4,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5970.0,0.6,0.65,24.3,24.8,0.081,-0.919,0.009,814,41720,0.009,844,40930,1492.1999999999998,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5975.0,0.35,0.4,29.1,29.5,0.051,-0.949,0.006,924,30561,0.006,966,34190,1134.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5980.0,0.2,0.25,33.9,34.4,0.032,-0.968,0.004,1145,39076,0.004,1637,38136,1112.8,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5985.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,979,30431,0.003,634,22595,483.9,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5990.0,0.1,0.15,43.8,44.3,0.017,-0.983,0.002,2277,39790,0.002,1258,26471,707.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,5995.0,0.05,0.1,48.7,49.3,0.01,-0.989,0.001,927,37317,0.001,594,21177,152.1,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6000.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,5451,76298,0.001,6918,31902,1236.9,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6005.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1318,51169,0.001,703,13858,202.1,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6010.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,1719,59115,0.0,470,6271,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6015.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6020.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3606,66382,0.0,975,2454,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6025.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6030.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6035.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3535,39742,0.0,421,348,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6040.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3407,27470,0.0,916,842,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6045.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6050.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6055.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6060.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6065.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61056.900000000016]
["2025-02-26T15:07:46.000000000",5946.14,6070.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5825.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5830.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5835.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5840.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5845.0,100.8,101.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5850.0,95.9,96.5,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7124,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5855.0,90.9,91.6,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5860.0,85.9,86.6,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5853,180.6,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5865.0,80.9,81.6,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5870.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9686,145.4,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5875.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9902,141.3,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5880.0,65.9,66.6,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5885.0,61.0,61.7,0.1,0.15,0.985,-0.015,0.001,10,26,0.001,3682,16146,369.2,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5890.0,56.0,56.7,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21829,304.6,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5895.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13262,262.79999999999995,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5900.0,46.3,46.7,0.25,0.3,0.971,-0.029,0.003,127,1521,0.003,5591,44471,1715.4,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5905.0,41.3,41.8,0.35,0.4,0.96,-0.039,0.004,287,441,0.004,1411,22211,679.1999999999999,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5910.0,36.5,36.9,0.45,0.5,0.949,-0.051,0.005,337,574,0.005,2174,34176,1255.5000000000002,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5915.0,31.6,32.1,0.6,0.7,0.929,-0.071,0.006,105,520,0.006,1177,31446,769.2,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5920.0,26.9,27.4,0.9,0.95,0.901,-0.099,0.009,99,1491,0.009,1351,50865,1305.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5925.0,22.3,22.8,1.3,1.35,0.862,-0.138,0.011,208,1678,0.011,2361,44382,2825.9,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5930.0,17.9,18.3,1.9,1.95,0.808,-0.192,0.015,388,2542,0.015,1736,48172,3186.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5935.0,13.9,14.2,2.75,2.85,0.736,-0.264,0.018,250,4599,0.018,820,40097,1926.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5940.0,10.2,10.4,4.0,4.1,0.642,-0.358,0.022,237,11911,0.022,2246,60924,5462.599999999999,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5945.0,7.1,7.2,5.9,6.0,0.529,-0.471,0.024,272,13361,0.024,1189,40214,3506.4,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5950.0,4.6,4.7,8.4,8.6,0.405,-0.595,0.024,1723,26543,0.024,3744,69561,13120.800000000005,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5955.0,2.9,2.95,11.6,11.9,0.289,-0.71,0.022,1480,21313,0.022,1379,37693,6289.799999999999,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5960.0,1.75,1.8,15.4,15.8,0.196,-0.804,0.017,1920,30053,0.017,2389,53584,7325.3,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5965.0,1.05,1.1,19.6,20.1,0.128,-0.872,0.013,882,27966,0.013,1876,36307,3585.4,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5970.0,0.6,0.65,24.2,24.7,0.081,-0.919,0.009,814,41723,0.009,844,40930,1492.1999999999998,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5975.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,924,30561,0.006,966,34190,1134.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5980.0,0.2,0.25,33.8,34.4,0.032,-0.968,0.004,1145,39076,0.004,1637,38136,1112.8,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5985.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,979,30432,0.003,634,22595,483.9,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5990.0,0.1,0.15,43.6,44.3,0.017,-0.983,0.002,2277,39790,0.002,1258,26471,707.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,5995.0,0.05,0.1,48.6,49.3,0.01,-0.989,0.001,927,37317,0.001,594,21177,152.1,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6000.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5451,76298,0.001,6918,31902,1236.9,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6005.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,1318,51181,0.001,703,13858,202.1,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6010.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,1719,59115,0.0,470,6271,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6015.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1191,44648,0.0,625,3865,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6020.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,3606,66382,0.0,975,2454,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6025.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6030.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6035.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3535,39742,0.0,421,348,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6040.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6045.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6050.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6055.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6060.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6065.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61056.900000000016]
["2025-02-26T15:07:57.000000000",5946.14,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61056.900000000016]
["2025-02-26T15:08:08.000000000",5945.96,5825.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5830.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5835.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5840.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5845.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5850.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5855.0,90.8,91.3,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5860.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5860,180.6,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5865.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5870.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9686,145.4,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5875.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9933,141.3,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5880.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5885.0,60.9,61.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16164,369.2,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5890.0,55.9,56.5,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21829,304.6,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5895.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13265,262.79999999999995,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5900.0,46.1,46.5,0.25,0.3,0.971,-0.029,0.003,127,1521,0.003,5591,44573,1715.4,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5905.0,41.2,41.6,0.35,0.4,0.96,-0.04,0.004,287,441,0.004,1411,22215,679.1999999999999,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5910.0,36.3,36.7,0.45,0.5,0.949,-0.051,0.005,337,574,0.005,2174,34204,1255.5000000000002,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5915.0,31.5,31.9,0.65,0.7,0.93,-0.07,0.006,105,520,0.006,1177,31497,769.2,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5920.0,26.7,27.2,0.9,0.95,0.903,-0.097,0.009,99,1491,0.009,1351,50927,1305.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5925.0,22.2,22.6,1.3,1.4,0.865,-0.136,0.011,208,1678,0.011,2361,44390,2825.9,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5930.0,17.8,18.2,1.9,2.0,0.811,-0.189,0.015,388,2542,0.015,1736,48238,3186.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5935.0,13.7,14.0,2.8,2.9,0.738,-0.262,0.019,250,4600,0.019,820,40132,2033.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5940.0,10.0,10.2,4.1,4.2,0.642,-0.358,0.022,237,11914,0.022,2246,61041,5462.599999999999,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5945.0,7.0,7.1,6.0,6.1,0.527,-0.474,0.025,272,13401,0.025,1189,40256,3652.500000000001,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5950.0,4.5,4.7,8.5,8.7,0.404,-0.595,0.024,1723,26615,0.024,3744,69562,13120.800000000005,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5955.0,2.85,2.9,11.7,12.0,0.291,-0.708,0.021,1480,21335,0.021,1379,37698,6003.900000000001,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5960.0,1.7,1.8,15.5,15.9,0.196,-0.802,0.017,1920,30086,0.017,2389,53588,7325.3,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5965.0,1.0,1.1,19.8,20.2,0.129,-0.871,0.013,882,27985,0.013,1876,36307,3585.4,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5970.0,0.6,0.65,24.4,24.8,0.081,-0.919,0.009,814,41741,0.009,844,40936,1492.1999999999998,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5975.0,0.35,0.4,29.1,29.6,0.051,-0.949,0.006,924,30561,0.006,966,34193,1134.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5980.0,0.2,0.25,34.0,34.4,0.034,-0.966,0.004,1145,39076,0.004,1637,38136,1112.8,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5985.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,979,30432,0.003,634,22595,483.9,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5990.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,2277,39791,0.002,1258,26471,707.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,5995.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,927,37323,0.001,594,21177,152.1,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6000.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,5451,76298,0.001,6918,31902,1236.9,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6005.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,1318,51183,0.001,703,13858,202.1,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6010.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,1719,59116,0.0,470,6271,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6015.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6020.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,3606,66383,0.0,975,2454,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6025.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6030.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6035.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3535,39742,0.0,421,353,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6040.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6045.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6050.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6055.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6060.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6065.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61024.100000000006]
["2025-02-26T15:08:08.000000000",5945.96,6070.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5825.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5830.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5835.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5840.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5845.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5850.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5855.0,91.3,91.9,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5168,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5860.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5860,180.6,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5865.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5870.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9686,145.4,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5875.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9933,141.3,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5880.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5885.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16164,369.2,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5890.0,56.4,57.0,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21835,304.6,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5895.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,27,31,0.002,1287,13266,262.79999999999995,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5900.0,46.6,47.0,0.25,0.3,0.971,-0.029,0.003,127,1521,0.003,5591,44580,1715.4,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5905.0,41.6,42.1,0.3,0.4,0.96,-0.04,0.004,287,441,0.004,1411,22217,679.1999999999999,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5910.0,36.8,37.2,0.45,0.5,0.949,-0.051,0.005,337,574,0.005,2174,34208,1255.5000000000002,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5915.0,31.9,32.4,0.6,0.65,0.93,-0.07,0.006,105,520,0.006,1177,31502,769.2,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5920.0,27.2,27.6,0.85,0.95,0.903,-0.097,0.009,99,1491,0.009,1351,50966,1305.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5925.0,22.6,23.0,1.25,1.3,0.864,-0.136,0.011,208,1678,0.011,2361,44402,2825.9,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5930.0,18.2,18.6,1.8,1.9,0.811,-0.189,0.015,388,2542,0.015,1736,48260,3186.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5935.0,14.1,14.4,2.65,2.75,0.738,-0.262,0.019,250,4601,0.019,820,40152,2033.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5940.0,10.4,10.6,3.9,4.0,0.642,-0.358,0.022,237,11919,0.022,2246,61049,5462.599999999999,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5945.0,7.2,7.4,5.7,5.9,0.527,-0.473,0.025,272,13406,0.025,1189,40279,3652.500000000001,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5950.0,4.7,4.9,8.1,8.3,0.405,-0.595,0.024,1723,26622,0.024,3744,69567,13120.800000000005,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5955.0,2.95,3.1,11.4,11.7,0.291,-0.709,0.021,1480,21402,0.021,1379,37698,6003.900000000001,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5960.0,1.75,1.85,15.1,15.5,0.196,-0.804,0.017,1920,30151,0.017,2389,53590,7325.3,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5965.0,1.05,1.15,19.4,19.8,0.129,-0.871,0.013,882,27997,0.013,1876,36307,3585.4,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5970.0,0.6,0.7,23.9,24.3,0.081,-0.919,0.009,814,41795,0.009,844,40936,1492.1999999999998,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5975.0,0.35,0.4,28.6,29.1,0.051,-0.949,0.006,924,30566,0.006,966,34193,1134.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5980.0,0.2,0.3,33.5,34.0,0.034,-0.966,0.004,1145,39099,0.004,1637,38136,1112.8,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5985.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,979,30433,0.003,634,22595,483.9,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5990.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,2277,39791,0.002,1258,26471,707.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,5995.0,0.05,0.1,48.3,48.8,0.01,-0.99,0.001,927,37323,0.001,594,21177,152.1,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6000.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,5451,76301,0.001,6918,31902,1236.9,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6005.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1318,51183,0.001,703,13858,202.1,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6010.0,0.0,0.05,63.2,63.9,0.003,-0.996,0.0,1719,59137,0.0,470,6271,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6015.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6020.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3606,66383,0.0,975,2454,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6025.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6030.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6035.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3535,39742,0.0,421,353,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6040.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6045.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6050.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6055.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6060.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6065.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61024.100000000006]
["2025-02-26T15:08:20.000000000",5946.04,6070.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61024.100000000006]
["2025-02-26T15:08:31.000000000",5947.0,5825.0,122.0,122.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5830.0,117.0,117.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5835.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5840.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5845.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5850.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5855.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5168,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5860.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5860,180.6,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5865.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5870.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,33,231,0.001,1421,9686,145.4,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5875.0,72.2,72.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9933,141.3,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5880.0,67.2,67.9,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5885.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16164,369.2,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5890.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21838,304.6,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5895.0,52.2,53.0,0.15,0.25,0.979,-0.021,0.002,27,31,0.002,1287,13267,262.79999999999995,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5900.0,47.5,48.0,0.25,0.3,0.971,-0.029,0.003,127,1521,0.003,5591,44585,1715.4,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5905.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,287,441,0.003,1411,22223,509.3999999999999,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5910.0,37.7,38.1,0.4,0.45,0.954,-0.046,0.004,337,574,0.004,2174,34216,1004.4,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5915.0,32.9,33.3,0.55,0.6,0.937,-0.063,0.006,105,520,0.006,1177,31508,769.2,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5920.0,28.1,28.5,0.8,0.85,0.911,-0.089,0.008,99,1491,0.008,1351,50988,1160.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5925.0,23.5,23.9,1.15,1.2,0.878,-0.136,0.011,208,1678,0.011,2361,44436,2825.9,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5930.0,19.0,19.4,1.65,1.75,0.826,-0.172,0.014,388,2545,0.014,1736,48299,2973.6000000000004,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5935.0,14.8,15.2,2.45,2.5,0.758,-0.241,0.018,250,4602,0.018,820,40199,1926.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5940.0,11.0,11.2,3.5,3.7,0.642,-0.332,0.022,237,11927,0.022,2246,61119,5462.599999999999,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5945.0,7.7,7.9,5.2,5.4,0.527,-0.447,0.025,272,13433,0.025,1189,40302,3652.500000000001,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5950.0,5.1,5.2,7.6,7.8,0.429,-0.571,0.024,1723,26670,0.024,3744,69590,13120.800000000005,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5955.0,3.2,3.3,10.6,10.9,0.313,-0.687,0.022,1480,21421,0.022,1379,37700,6289.799999999999,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5960.0,1.95,2.0,14.3,14.7,0.214,-0.786,0.018,1920,30175,0.018,2389,53590,7756.199999999998,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5965.0,1.15,1.2,18.5,18.9,0.14,-0.86,0.013,882,28031,0.013,1876,36307,3585.4,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5970.0,0.7,0.75,23.0,23.4,0.091,-0.909,0.01,814,41809,0.01,844,40936,1657.9999999999998,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5975.0,0.4,0.45,27.7,28.1,0.057,-0.943,0.006,924,30570,0.006,966,34194,1134.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5980.0,0.25,0.3,32.5,33.0,0.037,-0.963,0.004,1145,39107,0.004,1637,38136,1112.8,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5985.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,979,30448,0.003,634,22595,483.9,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5990.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2277,39802,0.002,1258,26471,707.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,5995.0,0.05,0.1,47.3,47.9,0.011,-0.99,0.001,927,37323,0.001,594,21177,152.1,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6000.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5451,76303,0.001,6918,31902,1236.9,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6005.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,1318,51187,0.001,703,13858,202.1,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6010.0,0.0,0.05,62.2,62.9,0.003,-0.996,0.0,1719,59141,0.0,470,6272,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6015.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6020.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3606,66383,0.0,975,2454,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6025.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6030.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6035.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3535,39742,0.0,421,353,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6040.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6045.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1792,18695,0.0,1150,353,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6050.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4010,22178,0.0,4737,1346,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6055.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6060.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1314,9493,0.0,432,214,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6065.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61021.4]
["2025-02-26T15:08:31.000000000",5947.0,6070.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5825.0,122.2,126.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5830.0,117.2,121.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5835.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5840.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5845.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5850.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5855.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5168,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5860.0,87.3,88.0,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5860,180.6,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5865.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5870.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9686,145.4,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5875.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9954,141.3,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5880.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,28,322,0.001,1148,10197,117.60000000000002,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5885.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16164,369.2,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5890.0,57.4,58.1,0.15,0.2,0.982,-0.018,0.002,14,257,0.002,1509,21838,304.6,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5895.0,52.5,53.1,0.15,0.2,0.979,-0.021,0.002,27,31,0.002,1287,13268,262.79999999999995,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5900.0,47.5,48.0,0.2,0.25,0.971,-0.029,0.003,127,1521,0.003,5591,44676,1715.4,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5905.0,42.6,43.0,0.3,0.35,0.965,-0.035,0.003,287,441,0.003,1411,22231,509.3999999999999,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5910.0,37.7,38.1,0.4,0.45,0.954,-0.046,0.004,337,574,0.004,2174,34227,1004.4,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5915.0,32.9,33.3,0.55,0.6,0.937,-0.063,0.006,105,520,0.006,1177,31581,769.2,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5920.0,28.1,28.5,0.75,0.8,0.911,-0.089,0.008,99,1491,0.008,1351,51021,1160.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5925.0,23.5,23.9,1.1,1.15,0.878,-0.124,0.011,208,1678,0.011,2361,44505,2825.9,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5930.0,19.0,19.4,1.6,1.7,0.826,-0.172,0.014,388,2546,0.014,1736,48398,2973.6000000000004,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5935.0,14.8,15.1,2.4,2.45,0.758,-0.241,0.018,250,4607,0.018,820,40218,1926.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5940.0,11.0,11.2,3.5,3.6,0.668,-0.332,0.022,237,11927,0.022,2246,61161,5462.599999999999,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5945.0,7.7,7.9,5.2,5.3,0.553,-0.447,0.025,272,13545,0.025,1189,40348,3652.500000000001,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5950.0,5.1,5.2,7.5,7.7,0.429,-0.571,0.024,1723,26757,0.024,3744,69606,13120.800000000005,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5955.0,3.2,3.3,10.6,10.8,0.313,-0.687,0.022,1480,21487,0.022,1379,37717,6289.799999999999,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5960.0,1.95,2.0,14.3,14.6,0.214,-0.786,0.018,1920,30231,0.018,2389,53591,7756.199999999998,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5965.0,1.15,1.2,18.5,18.9,0.14,-0.86,0.013,882,28112,0.013,1876,36308,3585.4,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5970.0,0.65,0.75,23.0,23.4,0.091,-0.909,0.01,814,41825,0.01,844,40936,1657.9999999999998,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5975.0,0.4,0.45,27.7,28.1,0.057,-0.943,0.006,924,30581,0.006,966,34194,1134.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5980.0,0.25,0.3,32.5,33.0,0.037,-0.963,0.004,1145,39110,0.004,1637,38136,1112.8,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5985.0,0.15,0.2,37.3,37.9,0.024,-0.976,0.003,979,30448,0.003,634,22595,483.9,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5990.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,2277,39802,0.002,1258,26471,707.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,5995.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,927,37327,0.001,594,21177,152.1,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6000.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5451,76314,0.001,6918,31902,1236.9,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6005.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1318,51192,0.001,703,13858,202.1,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6010.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1719,59141,0.0,470,6272,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6015.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6020.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3606,66383,0.0,975,2454,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6025.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6030.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6035.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6040.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6045.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6050.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4010,22181,0.0,4737,1346,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6055.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6060.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1314,9496,0.0,432,214,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6065.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61021.4]
["2025-02-26T15:08:42.000000000",5947.38,6070.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61021.4]
["2025-02-26T15:08:54.000000000",5947.64,5825.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5830.0,117.3,118.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5835.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5840.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5845.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5850.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5855.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5168,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5860.0,87.4,88.1,0.05,0.1,0.994,-0.006,0.001,9,20,0.001,1797,5861,180.6,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5865.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5870.0,77.4,78.1,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9686,145.4,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5875.0,72.4,73.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9955,141.3,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5880.0,67.4,68.1,0.05,0.15,0.988,-0.012,0.001,28,327,0.001,1148,10209,117.60000000000002,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5885.0,62.4,63.1,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16164,369.2,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5890.0,57.5,58.1,0.1,0.15,0.982,-0.018,0.002,14,257,0.002,1509,21854,304.6,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5895.0,52.5,53.2,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13268,262.79999999999995,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5900.0,47.7,48.1,0.2,0.25,0.976,-0.024,0.002,127,1521,0.002,5591,44679,1143.6,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5905.0,42.7,43.2,0.25,0.3,0.969,-0.033,0.003,287,441,0.003,1411,22233,509.3999999999999,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5910.0,37.8,38.3,0.35,0.4,0.958,-0.042,0.004,337,574,0.004,2174,34243,1004.4,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5915.0,33.0,33.4,0.5,0.55,0.942,-0.058,0.006,105,520,0.006,1177,31583,769.2,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5920.0,28.2,28.7,0.7,0.8,0.918,-0.082,0.008,99,1491,0.008,1351,51161,1160.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5925.0,23.5,24.0,1.05,1.1,0.885,-0.115,0.01,208,1678,0.01,2361,44624,2569.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5930.0,19.1,19.5,1.55,1.65,0.837,-0.163,0.013,388,2546,0.013,1736,48445,2761.2,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5935.0,14.8,15.2,2.3,2.4,0.771,-0.229,0.017,250,4608,0.017,820,40238,1819.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5940.0,11.0,11.3,3.4,3.5,0.685,-0.315,0.022,237,11935,0.022,2246,61216,5462.599999999999,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5945.0,7.7,7.9,5.1,5.2,0.572,-0.428,0.025,272,13588,0.025,1189,40385,3652.500000000001,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5950.0,5.1,5.3,7.4,7.6,0.447,-0.553,0.025,1723,26869,0.025,3744,69648,13667.500000000002,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5955.0,3.2,3.3,10.5,10.7,0.326,-0.673,0.023,1480,21525,0.023,1379,37728,6575.700000000001,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5960.0,1.95,2.0,14.1,14.5,0.225,-0.775,0.019,1920,30267,0.019,2389,53591,8187.099999999999,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5965.0,1.15,1.2,18.3,18.7,0.146,-0.854,0.014,882,28226,0.014,1876,36308,3861.2,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5970.0,0.65,0.75,22.8,23.2,0.093,-0.907,0.01,814,41828,0.01,844,40937,1657.9999999999998,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5975.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,924,30584,0.007,966,34196,1323.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5980.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,1145,39113,0.005,1637,38136,1391.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5985.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,979,30449,0.003,634,22595,483.9,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5990.0,0.1,0.15,42.1,42.8,0.017,-0.983,0.002,2277,39802,0.002,1258,26471,707.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,5995.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,927,37339,0.001,594,21177,152.1,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6000.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,5451,76314,0.001,6918,31902,1236.9,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6005.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1318,51192,0.001,703,13858,202.1,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6010.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1719,59141,0.0,470,6272,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6015.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6020.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3606,66383,0.0,975,2454,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6025.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2248,50492,0.0,1115,1736,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6030.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6035.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6040.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6045.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6050.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4010,22181,0.0,4737,1346,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6055.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6060.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1314,9496,0.0,432,214,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6065.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61879.8]
["2025-02-26T15:08:54.000000000",5947.64,6070.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61879.8]
["2025-02-26T15:09:05.000000000",5947.2,5825.0,121.7,122.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5830.0,116.7,117.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5835.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5840.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5845.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5850.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5855.0,91.7,92.5,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5168,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5860.0,86.7,87.5,0.05,0.1,0.993,-0.006,0.001,9,20,0.001,1797,5861,180.6,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5865.0,81.7,82.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5870.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9686,145.4,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5875.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9955,141.3,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5880.0,66.9,67.6,0.05,0.15,0.99,-0.01,0.001,28,327,0.001,1148,10210,117.60000000000002,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5885.0,61.9,62.6,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16164,369.2,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5890.0,56.8,57.6,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21854,152.3,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5895.0,52.0,52.7,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13268,262.79999999999995,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5900.0,47.1,47.5,0.2,0.25,0.975,-0.025,0.002,127,1521,0.002,5591,44681,1143.6,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5905.0,42.2,42.6,0.25,0.3,0.969,-0.031,0.003,287,441,0.003,1411,22237,509.3999999999999,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5910.0,37.3,37.7,0.35,0.4,0.958,-0.042,0.004,337,574,0.004,2174,34274,1004.4,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5915.0,32.4,32.8,0.5,0.55,0.941,-0.059,0.006,105,520,0.006,1177,31584,769.2,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5920.0,27.6,28.1,0.75,0.8,0.919,-0.081,0.008,99,1491,0.008,1351,51183,1160.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5925.0,23.0,23.4,1.1,1.15,0.884,-0.116,0.01,208,1678,0.01,2361,44647,2569.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5930.0,18.5,18.9,1.65,1.7,0.835,-0.165,0.014,388,2546,0.014,1736,48455,2973.6000000000004,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5935.0,14.4,14.7,2.4,2.5,0.768,-0.233,0.018,250,4609,0.018,820,40285,1926.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5940.0,10.6,10.8,3.6,3.7,0.678,-0.322,0.022,237,11948,0.022,2246,61238,5462.599999999999,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5945.0,7.4,7.6,5.3,5.5,0.564,-0.436,0.025,272,13603,0.025,1189,40399,3652.500000000001,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5950.0,4.8,5.0,7.7,7.9,0.438,-0.562,0.025,1723,26934,0.025,3744,69706,13667.500000000002,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5955.0,3.0,3.1,10.9,11.1,0.318,-0.682,0.023,1480,21540,0.023,1379,37730,6575.700000000001,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5960.0,1.8,1.9,14.6,15.0,0.217,-0.783,0.018,1920,30295,0.018,2389,53593,7756.199999999998,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5965.0,1.05,1.1,18.8,19.2,0.14,-0.86,0.014,882,28239,0.014,1876,36308,3861.2,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5970.0,0.6,0.65,23.3,23.8,0.088,-0.912,0.01,814,41843,0.01,844,40937,1657.9999999999998,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5975.0,0.35,0.45,28.1,28.5,0.057,-0.943,0.007,924,30612,0.007,966,34196,1323.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5980.0,0.25,0.3,32.9,33.4,0.038,-0.962,0.005,1145,39118,0.005,1637,38136,1391.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5985.0,0.15,0.2,37.7,38.4,0.025,-0.975,0.003,979,30449,0.003,634,22595,483.9,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5990.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,2277,39805,0.002,1258,26471,707.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,5995.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,927,37339,0.001,594,21177,152.1,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6000.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,5451,76314,0.001,6918,31902,1236.9,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6005.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,1318,51193,0.001,703,13858,202.1,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6010.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,1719,59141,0.0,470,6272,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6015.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6020.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3606,66383,0.0,975,2454,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6025.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2248,50493,0.0,1115,1736,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6030.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6035.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6040.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6045.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6050.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4010,22181,0.0,4737,1346,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6055.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6060.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1314,9496,0.0,432,214,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6065.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61616.0]
["2025-02-26T15:09:05.000000000",5947.2,6070.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61616.0]
["2025-02-26T15:09:16.000000000",5947.26,5825.0,121.7,122.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5830.0,116.7,117.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5835.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5840.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5845.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5850.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5855.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5168,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5860.0,86.8,87.4,0.05,0.1,0.993,-0.006,0.001,9,20,0.001,1797,5861,180.6,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5865.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5870.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9686,145.4,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5875.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9955,141.3,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5880.0,66.9,67.4,0.05,0.15,0.99,-0.01,0.001,28,327,0.001,1148,10210,117.60000000000002,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5885.0,61.9,62.5,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16165,369.2,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5890.0,56.9,57.5,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21872,152.3,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5895.0,52.0,52.5,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13276,262.79999999999995,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5900.0,47.1,47.5,0.2,0.25,0.975,-0.025,0.002,127,1521,0.002,5591,44686,1143.6,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5905.0,42.1,42.6,0.25,0.3,0.969,-0.031,0.003,287,441,0.003,1411,22239,509.3999999999999,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5910.0,37.2,37.7,0.35,0.4,0.958,-0.042,0.004,337,574,0.004,2174,34286,1004.4,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5915.0,32.4,32.8,0.5,0.6,0.939,-0.061,0.006,105,520,0.006,1177,31586,769.2,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5920.0,27.6,28.1,0.75,0.8,0.915,-0.081,0.008,99,1491,0.008,1351,51348,1160.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5925.0,23.0,23.4,1.1,1.15,0.88,-0.116,0.011,208,1679,0.01,2361,44669,2589.8,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5930.0,18.5,18.9,1.65,1.7,0.829,-0.171,0.014,388,2546,0.014,1736,48473,2973.6000000000004,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5935.0,14.3,14.7,2.4,2.5,0.76,-0.24,0.018,250,4610,0.018,820,40298,1926.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5940.0,10.6,10.8,3.5,3.7,0.678,-0.33,0.022,237,11948,0.022,2246,61253,5462.599999999999,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5945.0,7.3,7.5,5.3,5.5,0.564,-0.436,0.025,272,13614,0.025,1189,40412,3652.500000000001,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5950.0,4.8,5.0,7.7,8.0,0.43,-0.57,0.025,1723,26953,0.025,3744,69708,13667.500000000002,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5955.0,3.0,3.1,10.9,11.1,0.308,-0.692,0.023,1480,21564,0.023,1379,37731,6575.700000000001,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5960.0,1.8,1.85,14.6,15.0,0.217,-0.793,0.018,1920,30306,0.018,2389,53593,7756.199999999998,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5965.0,1.05,1.1,18.8,19.2,0.14,-0.866,0.014,882,28248,0.013,1876,36309,3673.6,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5970.0,0.6,0.65,23.4,23.8,0.083,-0.917,0.009,814,41848,0.009,844,40938,1492.1999999999998,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5975.0,0.35,0.4,28.1,28.6,0.052,-0.948,0.006,924,30614,0.006,966,34196,1134.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5980.0,0.2,0.25,33.0,33.4,0.033,-0.967,0.004,1145,39125,0.004,1637,38136,1112.8,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5985.0,0.15,0.2,37.8,38.4,0.025,-0.976,0.003,979,30449,0.003,634,22595,483.9,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5990.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,2277,39805,0.002,1258,26471,707.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,5995.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,927,37339,0.001,594,21177,152.1,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6000.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5451,76314,0.001,6918,31902,1236.9,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6005.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,1318,51193,0.001,703,13858,202.1,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6010.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,1719,59141,0.0,470,6272,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6015.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6020.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3606,66383,0.0,975,2454,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6025.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2248,50493,0.0,1115,1736,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6030.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,4173,50013,0.0,404,1088,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6035.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6040.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6045.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6050.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4010,22181,0.0,4737,1346,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6055.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6060.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1314,9496,0.0,432,214,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6065.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,60816.2]
["2025-02-26T15:09:16.000000000",5947.26,6070.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60816.2]
["2025-02-26T15:09:28.000000000",5946.7,5825.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5830.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5835.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5840.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5845.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5850.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5855.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5169,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5860.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5861,180.6,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5865.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5870.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9686,145.4,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5875.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9955,141.3,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5880.0,66.4,66.9,0.05,0.15,0.99,-0.01,0.001,28,327,0.001,1148,10210,117.60000000000002,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5885.0,61.3,62.0,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16165,369.2,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5890.0,56.3,57.0,0.15,0.2,0.986,-0.014,0.001,14,257,0.001,1509,21877,152.3,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5895.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13276,262.79999999999995,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5900.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,127,1521,0.002,5591,44687,1143.6,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5905.0,41.6,42.1,0.3,0.35,0.969,-0.031,0.003,287,441,0.003,1411,22240,509.3999999999999,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5910.0,36.7,37.2,0.4,0.45,0.958,-0.042,0.004,337,574,0.004,2174,34312,1004.4,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5915.0,31.9,32.4,0.55,0.6,0.939,-0.061,0.006,105,520,0.006,1177,31599,769.2,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5920.0,27.2,27.6,0.8,0.85,0.915,-0.085,0.008,99,1491,0.008,1351,51401,1160.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5925.0,22.5,23.0,1.15,1.2,0.88,-0.12,0.011,208,1699,0.011,2361,44728,2825.9,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5930.0,18.1,18.5,1.7,1.75,0.829,-0.171,0.014,388,2546,0.014,1736,48501,2973.6000000000004,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5935.0,13.9,14.3,2.5,2.6,0.76,-0.24,0.018,250,4620,0.018,820,40338,1926.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5940.0,10.2,10.5,3.7,3.8,0.67,-0.33,0.022,237,11958,0.022,2246,61301,5462.599999999999,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5945.0,7.1,7.3,5.5,5.7,0.555,-0.445,0.024,272,13736,0.024,1189,40425,3506.4,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5950.0,4.6,4.8,8.0,8.2,0.43,-0.57,0.025,1723,26980,0.025,3744,69728,13667.500000000002,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5955.0,2.85,2.95,11.2,11.5,0.308,-0.692,0.023,1480,21588,0.023,1379,37731,6575.700000000001,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5960.0,1.7,1.75,14.9,15.4,0.207,-0.793,0.018,1920,30323,0.018,2389,53593,7756.199999999998,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5965.0,1.0,1.05,19.2,19.7,0.134,-0.866,0.013,882,28260,0.013,1876,36310,3585.4,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5970.0,0.6,0.65,23.8,24.3,0.083,-0.917,0.009,814,41871,0.009,844,40940,1492.1999999999998,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5975.0,0.35,0.4,28.5,29.0,0.052,-0.948,0.006,924,30619,0.006,966,34196,1134.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5980.0,0.2,0.25,33.4,33.9,0.033,-0.967,0.004,1145,39126,0.004,1637,38136,1112.8,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5985.0,0.15,0.2,38.3,39.0,0.024,-0.976,0.003,979,30451,0.003,634,22595,483.9,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5990.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,2277,39807,0.002,1258,26471,707.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,5995.0,0.05,0.1,48.2,48.9,0.011,-0.989,0.001,927,37339,0.001,594,21177,152.1,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6000.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,5451,76314,0.001,6918,31902,1236.9,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6005.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1318,51193,0.001,703,13858,202.1,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6010.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,1719,59141,0.0,470,6272,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6015.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6020.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3606,66387,0.0,975,2454,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6025.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6030.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4173,50017,0.0,404,1088,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6035.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6040.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3407,27471,0.0,916,842,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6045.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6050.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4010,22181,0.0,4737,1346,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6055.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6060.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1314,9496,0.0,432,214,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6065.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,60818.00000000001]
["2025-02-26T15:09:28.000000000",5946.7,6070.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60818.00000000001]
["2025-02-26T15:09:39.000000000",5946.65,5825.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5830.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5835.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5840.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5845.0,101.1,101.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5850.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5855.0,91.1,91.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5169,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5860.0,86.1,86.9,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5861,180.6,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5865.0,81.1,81.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5870.0,76.2,76.9,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9696,145.4,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5875.0,71.2,71.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9955,141.3,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5880.0,66.2,66.9,0.05,0.15,0.99,-0.01,0.001,28,327,0.001,1148,10211,117.60000000000002,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5885.0,61.2,61.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16186,369.2,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5890.0,56.2,57.0,0.1,0.2,0.984,-0.016,0.001,14,257,0.001,1509,21887,152.3,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5895.0,51.3,52.0,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13279,262.79999999999995,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5900.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,127,1521,0.002,5591,44702,1143.6,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5905.0,41.6,42.1,0.3,0.35,0.965,-0.035,0.003,287,441,0.003,1411,22250,509.3999999999999,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5910.0,36.7,37.2,0.4,0.45,0.955,-0.045,0.004,337,574,0.004,2174,34315,1004.4,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5915.0,31.9,32.3,0.55,0.6,0.938,-0.062,0.006,105,520,0.006,1177,31612,769.2,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5920.0,27.1,27.6,0.8,0.85,0.914,-0.086,0.008,99,1491,0.008,1351,51422,1160.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5925.0,22.5,22.9,1.15,1.2,0.875,-0.122,0.011,208,1699,0.011,2361,44833,2825.9,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5930.0,18.1,18.5,1.7,1.75,0.826,-0.174,0.014,388,2546,0.014,1736,48530,2973.6000000000004,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5935.0,13.9,14.3,2.5,2.6,0.757,-0.244,0.019,250,4620,0.019,820,40350,2033.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5940.0,10.2,10.4,3.7,3.8,0.661,-0.337,0.023,237,11958,0.023,2246,61324,5710.900000000001,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5945.0,7.0,7.2,5.5,5.7,0.544,-0.456,0.025,272,13742,0.025,1189,40436,3652.500000000001,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5950.0,4.6,4.7,8.0,8.2,0.418,-0.581,0.025,1723,27006,0.025,3744,69733,13667.500000000002,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5955.0,2.85,2.9,11.2,11.5,0.301,-0.699,0.022,1480,21606,0.022,1379,37731,6289.799999999999,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5960.0,1.7,1.75,15.0,15.4,0.202,-0.796,0.018,1920,30337,0.018,2389,53593,7756.199999999998,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5965.0,1.0,1.05,19.3,19.7,0.131,-0.869,0.013,882,28276,0.013,1876,36310,3585.4,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5970.0,0.55,0.65,23.9,24.3,0.082,-0.918,0.009,814,41882,0.009,844,40940,1492.1999999999998,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5975.0,0.35,0.4,28.6,29.1,0.052,-0.948,0.006,924,30624,0.006,966,34196,1134.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5980.0,0.2,0.25,33.5,33.9,0.032,-0.968,0.004,1145,39128,0.004,1637,38136,1112.8,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5985.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,979,30451,0.003,634,22595,483.9,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5990.0,0.1,0.15,43.3,44.0,0.017,-0.983,0.002,2277,39808,0.002,1258,26471,707.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,5995.0,0.05,0.1,48.3,49.0,0.011,-0.989,0.001,927,37339,0.001,594,21177,152.1,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6000.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,5451,76324,0.001,6918,31902,1236.9,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6005.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1318,51193,0.001,703,13858,202.1,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6010.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1719,59141,0.0,470,6272,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6015.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6020.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3606,66387,0.0,975,2454,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6025.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6030.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4173,50017,0.0,404,1088,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6035.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6040.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3407,27472,0.0,916,842,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6045.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6050.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4010,22181,0.0,4737,1346,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6055.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6060.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1314,9496,0.0,432,214,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6065.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61033.50000000001]
["2025-02-26T15:09:39.000000000",5946.65,6070.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61033.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5825.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5830.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5835.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5840.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5845.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5850.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5855.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5170,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5860.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,9,20,0.001,1797,5861,180.6,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5865.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5870.0,76.7,77.4,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9696,145.4,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5875.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9955,141.3,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5880.0,66.8,67.4,0.05,0.15,0.99,-0.01,0.001,28,327,0.001,1148,10211,117.60000000000002,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5885.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16186,369.2,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5890.0,56.8,57.4,0.1,0.2,0.984,-0.016,0.001,14,257,0.001,1509,21888,152.3,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5895.0,51.8,52.5,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13279,262.79999999999995,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5900.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,127,1521,0.002,5591,44714,1143.6,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5905.0,42.1,42.5,0.3,0.35,0.965,-0.035,0.003,287,441,0.003,1411,22250,509.3999999999999,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5910.0,37.2,37.6,0.4,0.45,0.953,-0.047,0.004,337,574,0.004,2174,34317,1004.4,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5915.0,32.3,32.8,0.55,0.6,0.939,-0.061,0.006,105,520,0.006,1177,31613,769.2,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5920.0,27.6,28.0,0.75,0.85,0.914,-0.086,0.008,99,1491,0.008,1351,51439,1160.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5925.0,22.9,23.4,1.1,1.2,0.879,-0.121,0.011,208,1699,0.011,2361,44871,2825.9,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5930.0,18.5,18.9,1.65,1.7,0.826,-0.174,0.014,388,2546,0.014,1736,48544,2973.6000000000004,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5935.0,14.3,14.6,2.4,2.5,0.758,-0.242,0.018,250,4623,0.018,820,40365,1926.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5940.0,10.5,10.7,3.6,3.7,0.664,-0.336,0.023,237,11961,0.023,2246,61383,5710.900000000001,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5945.0,7.3,7.5,5.4,5.5,0.55,-0.453,0.025,272,13764,0.025,1189,40450,3652.500000000001,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5950.0,4.8,4.9,7.8,8.0,0.421,-0.579,0.025,1723,27012,0.025,3744,69739,13667.500000000002,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5955.0,2.95,3.1,10.9,11.2,0.303,-0.697,0.022,1480,21630,0.022,1379,37732,6289.799999999999,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5960.0,1.75,1.85,14.6,15.0,0.203,-0.797,0.018,1920,30341,0.018,2389,53593,7756.199999999998,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5965.0,1.0,1.1,18.8,19.3,0.132,-0.868,0.013,882,28284,0.013,1876,36310,3585.4,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5970.0,0.6,0.65,23.4,23.9,0.082,-0.918,0.009,814,41897,0.009,844,40940,1492.1999999999998,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5975.0,0.35,0.4,28.2,28.6,0.052,-0.948,0.006,924,30625,0.006,966,34196,1134.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5980.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,1145,39128,0.004,1637,38136,1112.8,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5985.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,979,30452,0.003,634,22595,483.9,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5990.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,2277,39808,0.002,1258,26471,707.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,5995.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,927,37339,0.001,594,21177,152.1,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6000.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,5451,76330,0.001,6918,31902,1236.9,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6005.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,1318,51203,0.001,703,13858,202.1,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6010.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,1719,59142,0.0,470,6272,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6015.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1191,44650,0.0,625,3865,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6020.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3606,66387,0.0,975,2454,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6025.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6030.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4173,50017,0.0,404,1088,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6035.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6040.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3407,27472,0.0,916,842,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6045.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6050.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4010,22181,0.0,4737,1346,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6055.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6060.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1314,9496,0.0,432,214,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6065.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,60926.50000000001]
["2025-02-26T15:09:51.000000000",5946.75,6070.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,60926.50000000001]
["2025-02-26T15:10:04.000000000",5947.92,5825.0,121.9,127.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5830.0,117.9,122.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5835.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5840.0,107.9,111.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5845.0,103.1,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5850.0,98.1,99.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5855.0,93.1,94.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5170,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5860.0,88.1,89.1,0.05,0.1,0.994,-0.006,0.001,9,20,0.001,1797,5861,180.6,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5865.0,83.1,84.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4563,61.9,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5870.0,78.1,79.0,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9716,145.4,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5875.0,73.1,73.8,0.05,0.1,0.992,-0.007,0.001,13,19,0.001,1400,9958,141.3,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5880.0,68.1,68.8,0.05,0.1,0.99,-0.01,0.001,28,327,0.001,1148,10211,117.60000000000002,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5885.0,63.1,64.2,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16186,369.2,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5890.0,58.2,59.2,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21889,152.3,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5895.0,53.2,54.2,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13281,262.79999999999995,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5900.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,127,1521,0.002,5591,44714,1143.6,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5905.0,43.4,44.2,0.25,0.3,0.969,-0.031,0.003,287,441,0.003,1411,22251,509.3999999999999,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5910.0,38.5,39.1,0.35,0.4,0.958,-0.042,0.004,337,574,0.004,2174,34332,1004.4,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5915.0,33.6,34.4,0.45,0.55,0.942,-0.058,0.006,105,520,0.006,1177,31624,769.2,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5920.0,28.9,29.6,0.65,0.75,0.92,-0.08,0.007,99,1491,0.007,1351,51515,1015.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5925.0,24.2,24.6,0.95,1.05,0.888,-0.112,0.01,208,1699,0.01,2361,44927,2569.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5930.0,19.6,20.1,1.4,1.5,0.843,-0.157,0.013,388,2548,0.013,1736,48604,2761.2,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5935.0,15.3,15.8,2.1,2.2,0.777,-0.222,0.018,250,4623,0.018,820,40424,1926.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5940.0,11.5,11.7,3.1,3.3,0.687,-0.313,0.022,237,11965,0.022,2246,61439,5462.599999999999,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5945.0,8.1,8.3,4.7,4.9,0.574,-0.426,0.025,272,13807,0.025,1189,40507,3652.500000000001,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5950.0,5.3,5.5,6.9,7.1,0.448,-0.551,0.025,1723,27164,0.025,3744,69773,13667.500000000002,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5955.0,3.4,3.5,9.9,10.2,0.326,-0.672,0.023,1480,21665,0.023,1379,37754,6575.700000000001,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5960.0,2.05,2.1,13.3,13.9,0.222,-0.777,0.019,1920,30366,0.019,2389,53596,8187.099999999999,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5965.0,1.15,1.2,17.6,18.0,0.143,-0.857,0.014,882,28297,0.014,1876,36316,3861.2,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5970.0,0.7,0.75,22.1,22.6,0.093,-0.907,0.01,814,41965,0.01,844,40942,1657.9999999999998,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5975.0,0.4,0.45,26.5,27.3,0.058,-0.942,0.007,924,30642,0.007,966,34197,1323.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5980.0,0.25,0.3,31.3,32.1,0.038,-0.962,0.005,1145,39169,0.005,1637,38136,1391.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5985.0,0.15,0.2,36.2,37.1,0.025,-0.975,0.003,979,30453,0.003,634,22595,483.9,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5990.0,0.1,0.15,41.2,42.1,0.017,-0.983,0.002,2277,39809,0.002,1258,26471,707.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,5995.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,927,37341,0.001,594,21177,152.1,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6000.0,0.05,0.1,51.0,52.0,0.01,-0.99,0.001,5451,76366,0.001,6918,31902,1236.9,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6005.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1318,51205,0.001,703,13858,202.1,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6010.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,1719,59142,0.0,470,6272,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6015.0,0.0,0.05,66.0,67.1,0.003,-0.997,0.0,1191,44654,0.0,625,3865,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6020.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,3606,66394,0.0,975,2454,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6025.0,0.0,0.05,76.0,77.1,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6030.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,4173,50017,0.0,404,1088,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6035.0,0.0,0.05,86.0,87.1,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6040.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3407,27476,0.0,916,842,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6045.0,0.0,0.05,96.0,97.1,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6050.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,4010,22181,0.0,4737,1346,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6055.0,0.0,0.05,103.9,107.1,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6060.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6065.0,0.0,0.05,113.6,117.1,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61689.49999999999]
["2025-02-26T15:10:04.000000000",5947.92,6070.0,0.0,0.05,117.6,122.1,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5825.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5830.0,114.2,122.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5835.0,109.3,116.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5840.0,104.7,112.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5845.0,102.6,106.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3078,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5850.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5855.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5179,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5860.0,87.6,88.4,0.05,0.1,0.994,-0.006,0.001,9,20,0.001,1797,5915,180.6,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5865.0,82.6,83.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4566,61.9,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5870.0,77.6,78.5,0.05,0.1,0.993,-0.007,0.001,33,232,0.001,1421,9726,145.4,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5875.0,72.6,73.5,0.05,0.1,0.992,-0.007,0.001,13,19,0.001,1400,9960,141.3,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5880.0,67.7,68.5,0.05,0.15,0.99,-0.01,0.001,28,327,0.001,1148,10240,117.60000000000002,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5885.0,62.7,63.5,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16186,369.2,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5890.0,57.7,58.6,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21893,152.3,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5895.0,52.7,53.6,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13286,262.79999999999995,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5900.0,47.8,48.3,0.2,0.25,0.976,-0.024,0.002,127,1528,0.002,5591,44749,1143.6,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5905.0,42.9,43.7,0.25,0.3,0.969,-0.031,0.003,287,441,0.003,1411,22253,509.3999999999999,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5910.0,37.9,38.8,0.35,0.4,0.958,-0.042,0.004,337,574,0.004,2174,34346,1004.4,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5915.0,33.1,33.9,0.45,0.55,0.942,-0.058,0.006,105,520,0.006,1177,31649,769.2,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5920.0,28.3,29.1,0.7,0.75,0.92,-0.08,0.007,99,1491,0.007,1351,51653,1015.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5925.0,23.6,24.1,1.0,1.1,0.888,-0.112,0.01,208,1699,0.01,2361,44978,2569.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5930.0,19.1,19.6,1.5,1.6,0.843,-0.157,0.013,388,2548,0.013,1736,48685,2761.2,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5935.0,14.9,15.3,2.2,2.3,0.777,-0.222,0.018,250,4632,0.018,820,40467,1926.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5940.0,11.0,11.3,3.3,3.4,0.687,-0.313,0.022,237,11971,0.022,2246,61587,5462.599999999999,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5945.0,7.7,8.0,5.0,5.1,0.574,-0.426,0.025,272,13851,0.025,1189,40547,3652.500000000001,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5950.0,5.1,5.3,7.3,7.5,0.448,-0.551,0.025,1723,27401,0.025,3744,69789,13667.500000000002,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5955.0,3.2,3.3,10.3,10.6,0.326,-0.672,0.023,1480,21764,0.023,1379,37772,6575.700000000001,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5960.0,1.9,2.0,13.8,14.3,0.222,-0.777,0.019,1920,30477,0.019,2389,53621,8187.099999999999,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5965.0,1.1,1.2,18.2,18.5,0.143,-0.857,0.014,882,28362,0.014,1876,36320,3861.2,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5970.0,0.65,0.7,22.6,23.1,0.093,-0.907,0.01,814,42045,0.01,844,40984,1657.9999999999998,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5975.0,0.35,0.45,27.0,27.8,0.058,-0.942,0.007,924,30656,0.007,966,34222,1323.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5980.0,0.2,0.3,31.8,32.7,0.038,-0.962,0.005,1145,39171,0.005,1637,38137,1391.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5985.0,0.15,0.2,36.7,37.6,0.025,-0.975,0.003,979,30453,0.003,634,22595,483.9,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5990.0,0.1,0.15,41.7,42.6,0.017,-0.983,0.002,2277,39825,0.002,1258,26471,707.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,5995.0,0.05,0.1,46.7,47.5,0.011,-0.989,0.001,927,37343,0.001,594,21177,152.1,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6000.0,0.05,0.1,51.6,52.5,0.01,-0.99,0.001,5451,76373,0.001,6918,31902,1236.9,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6005.0,0.0,0.05,56.6,58.1,0.004,-0.996,0.001,1318,51216,0.001,703,13859,202.1,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6010.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,1719,59145,0.0,470,6272,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6015.0,0.0,0.05,66.6,68.1,0.003,-0.997,0.0,1191,44654,0.0,625,3865,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6020.0,0.0,0.05,71.6,73.1,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6025.0,0.0,0.05,76.6,78.1,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6030.0,0.0,0.05,81.6,83.0,0.003,-0.997,0.0,4173,50044,0.0,404,1088,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6035.0,0.0,0.05,86.6,88.1,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6040.0,0.0,0.05,91.6,92.9,0.003,-0.997,0.0,3407,27476,0.0,916,842,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6045.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,1792,18700,0.0,1150,353,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6050.0,0.0,0.05,98.8,102.9,0.002,-0.998,0.0,4010,22208,0.0,4737,1346,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6055.0,0.0,0.05,103.5,110.7,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6060.0,0.0,0.05,108.5,112.9,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6065.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,1345,7326,0.0,316,139,0.0,61689.49999999999]
["2025-02-26T15:10:15.000000000",5947.66,6070.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61689.49999999999]
["2025-02-26T15:10:26.000000000",5947.84,5825.0,122.7,123.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5830.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5835.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5840.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5845.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5850.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5855.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5182,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5860.0,87.9,88.4,0.0,0.05,0.993,-0.006,0.001,9,21,0.001,1797,5918,180.6,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5865.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4566,61.9,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5870.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9726,145.4,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5875.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9962,141.3,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5880.0,67.9,68.5,0.05,0.1,0.99,-0.01,0.001,28,327,0.001,1148,10240,117.60000000000002,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5885.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16186,369.2,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5890.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21894,152.3,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5895.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13286,262.79999999999995,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5900.0,48.1,48.5,0.2,0.25,0.975,-0.025,0.002,127,1529,0.002,5591,44775,1143.6,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5905.0,43.1,43.6,0.25,0.3,0.967,-0.033,0.003,287,441,0.003,1411,22258,509.3999999999999,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5910.0,38.2,38.7,0.35,0.4,0.958,-0.042,0.004,337,574,0.004,2174,34349,1004.4,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5915.0,33.3,33.8,0.45,0.5,0.941,-0.059,0.006,105,520,0.006,1177,31651,769.2,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5920.0,28.6,29.0,0.65,0.75,0.916,-0.084,0.008,99,1491,0.008,1351,51661,1160.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5925.0,23.9,24.3,0.95,1.0,0.882,-0.118,0.01,208,1701,0.01,2361,45011,2569.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5930.0,19.4,19.8,1.45,1.5,0.834,-0.166,0.014,388,2550,0.014,1736,48703,2973.6000000000004,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5935.0,15.1,15.4,2.15,2.2,0.766,-0.234,0.018,250,4633,0.018,820,40491,1926.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5940.0,11.2,11.4,3.2,3.3,0.676,-0.324,0.022,237,11980,0.022,2246,61611,5462.599999999999,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5945.0,7.9,8.0,4.8,5.0,0.563,-0.437,0.024,272,13869,0.024,1189,40567,3506.4,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5950.0,5.2,5.3,7.1,7.3,0.437,-0.563,0.026,1723,27442,0.026,3744,69796,14214.2,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5955.0,3.2,3.4,10.1,10.3,0.314,-0.686,0.023,1480,21835,0.023,1379,37778,6575.700000000001,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5960.0,1.95,2.05,13.7,14.1,0.212,-0.788,0.019,1920,30492,0.019,2389,53622,8187.099999999999,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5965.0,1.15,1.2,17.9,18.3,0.137,-0.863,0.014,882,28380,0.014,1876,36323,3861.2,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5970.0,0.65,0.75,22.4,22.8,0.088,-0.912,0.01,814,42064,0.01,844,40984,1657.9999999999998,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5975.0,0.4,0.45,27.1,27.6,0.055,-0.945,0.006,924,30672,0.006,966,34222,1134.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5980.0,0.25,0.3,32.0,32.4,0.033,-0.965,0.004,1145,39185,0.004,1637,38143,1112.8,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5985.0,0.15,0.2,36.8,37.3,0.025,-0.975,0.003,979,30453,0.003,634,22595,483.9,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5990.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,2277,39826,0.002,1258,26471,707.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,5995.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,927,37344,0.001,594,21177,152.1,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6000.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,5451,76373,0.001,6918,31902,1236.9,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6005.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1318,51216,0.001,703,13861,202.1,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6010.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,1719,59145,0.0,470,6272,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6015.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,1191,44654,0.0,625,3865,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6020.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6025.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6030.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6035.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6040.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3407,27476,0.0,916,842,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6045.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6050.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,4010,22208,0.0,4737,1346,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6055.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6060.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6065.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,1345,7326,0.0,316,141,0.0,61980.3]
["2025-02-26T15:10:26.000000000",5947.84,6070.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61980.3]
["2025-02-26T15:10:37.000000000",5948.15,5825.0,122.9,123.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5830.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5835.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5840.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5845.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5850.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5855.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5860.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5918,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5865.0,83.0,83.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4566,61.9,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5870.0,78.1,78.8,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9726,145.4,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5875.0,73.1,73.8,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9962,141.3,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5880.0,68.1,68.8,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10241,117.60000000000002,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5885.0,63.1,63.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16186,369.2,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5890.0,58.1,58.9,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21896,152.3,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5895.0,53.1,53.9,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13288,262.79999999999995,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5900.0,48.3,48.8,0.15,0.2,0.976,-0.024,0.002,127,1529,0.002,5591,44801,1143.6,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5905.0,43.3,43.8,0.25,0.3,0.969,-0.031,0.003,287,441,0.003,1411,22259,509.3999999999999,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5910.0,38.4,38.9,0.3,0.4,0.962,-0.038,0.004,337,574,0.004,2174,34351,1004.4,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5915.0,33.6,34.0,0.45,0.5,0.946,-0.054,0.005,105,520,0.005,1177,31655,641.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5920.0,28.8,29.2,0.65,0.7,0.924,-0.076,0.007,99,1491,0.007,1351,51667,1015.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5925.0,24.1,24.5,0.95,1.0,0.892,-0.108,0.01,208,1701,0.01,2361,45033,2569.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5930.0,19.6,20.0,1.4,1.45,0.847,-0.153,0.013,388,2550,0.013,1736,48708,2761.2,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5935.0,15.2,15.6,2.1,2.15,0.783,-0.217,0.017,250,4634,0.017,820,40502,1819.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5940.0,11.5,11.6,3.1,3.2,0.695,-0.305,0.022,237,11983,0.022,2246,61655,5462.599999999999,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5945.0,8.1,8.2,4.7,4.9,0.582,-0.418,0.025,272,13871,0.025,1189,40595,3652.500000000001,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5950.0,5.3,5.5,7.0,7.1,0.455,-0.545,0.025,1723,27469,0.025,3744,69803,13667.500000000002,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5955.0,3.3,3.5,9.9,10.1,0.333,-0.667,0.023,1480,21848,0.023,1379,37779,6575.700000000001,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5960.0,2.0,2.1,13.5,13.9,0.228,-0.772,0.019,1920,30504,0.019,2389,53622,8187.099999999999,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5965.0,1.2,1.25,17.7,18.0,0.148,-0.852,0.014,882,28387,0.014,1876,36323,3861.2,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5970.0,0.7,0.75,22.2,22.6,0.094,-0.906,0.01,814,42071,0.01,844,40984,1657.9999999999998,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5975.0,0.4,0.45,26.9,27.3,0.058,-0.942,0.007,924,30673,0.007,966,34222,1323.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5980.0,0.25,0.3,31.7,32.2,0.038,-0.962,0.005,1145,39186,0.005,1637,38143,1391.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5985.0,0.15,0.2,36.4,37.2,0.025,-0.975,0.003,979,30454,0.003,634,22595,483.9,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5990.0,0.1,0.15,41.4,42.1,0.018,-0.982,0.002,2277,39826,0.002,1258,26471,707.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,5995.0,0.05,0.1,46.3,47.1,0.011,-0.989,0.001,927,37349,0.001,594,21177,152.1,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6000.0,0.05,0.1,51.3,52.1,0.01,-0.99,0.001,5451,76373,0.001,6918,31902,1236.9,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6005.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1318,51218,0.001,703,13861,202.1,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6010.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1719,59145,0.0,470,6272,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6015.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1191,44654,0.0,625,3865,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6020.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6025.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6030.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6035.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6040.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3407,27477,0.0,916,842,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6045.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6050.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4010,22208,0.0,4737,1346,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6055.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6060.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6065.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1345,7326,0.0,316,141,0.0,61273.69999999999]
["2025-02-26T15:10:37.000000000",5948.15,6070.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,3630,7689,0.0,473,336,0.0,61273.69999999999]
["2025-02-26T15:10:49.000000000",5949.58,5825.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5830.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5835.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5840.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5845.0,104.4,105.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5850.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5855.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5860.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5918,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5865.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4566,61.9,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5870.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9729,145.4,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5875.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9962,141.3,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5880.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10241,117.60000000000002,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5885.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,10,26,0.001,3682,16191,369.2,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5890.0,59.6,60.2,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21897,152.3,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5895.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,27,31,0.002,1287,13291,262.79999999999995,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5900.0,49.8,50.2,0.15,0.2,0.98,-0.02,0.002,127,1529,0.002,5591,44822,1143.6,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5905.0,44.8,45.2,0.2,0.25,0.974,-0.026,0.003,287,441,0.003,1411,22265,509.3999999999999,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5910.0,39.9,40.3,0.3,0.35,0.963,-0.037,0.004,337,574,0.004,2174,34351,1004.4,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5915.0,35.0,35.4,0.4,0.45,0.951,-0.049,0.005,105,520,0.005,1177,31711,641.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5920.0,30.2,30.6,0.55,0.6,0.933,-0.067,0.007,99,1491,0.007,1351,51674,1015.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5925.0,25.4,25.8,0.8,0.85,0.906,-0.094,0.009,208,1702,0.009,2361,45082,2312.1,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5930.0,20.8,21.2,1.2,1.25,0.864,-0.136,0.012,388,2592,0.012,1736,48739,2548.8,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5935.0,16.4,16.8,1.75,1.85,0.805,-0.195,0.016,250,4679,0.016,820,40524,1712.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5940.0,12.4,12.7,2.65,2.75,0.724,-0.276,0.021,237,12001,0.021,2246,61743,5214.3,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5945.0,8.8,9.0,4.1,4.2,0.615,-0.385,0.025,272,13908,0.025,1189,40629,3652.500000000001,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5950.0,5.9,6.1,6.1,6.3,0.487,-0.513,0.026,1723,27627,0.026,3744,69823,14214.2,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5955.0,3.8,3.9,8.9,9.2,0.362,-0.638,0.024,1480,21919,0.024,1379,37786,6861.600000000001,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5960.0,2.3,2.35,12.3,12.7,0.25,-0.75,0.02,1920,30581,0.02,2389,53622,8618.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5965.0,1.35,1.4,16.4,16.8,0.164,-0.836,0.016,882,28444,0.016,1876,36327,4412.8,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5970.0,0.75,0.85,20.8,21.2,0.105,-0.895,0.011,814,42225,0.011,844,40992,1823.8,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5975.0,0.45,0.5,25.5,25.9,0.065,-0.935,0.008,924,30676,0.008,966,34222,1512.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5980.0,0.25,0.3,30.3,30.7,0.039,-0.961,0.005,1145,39186,0.005,1637,38143,1391.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5985.0,0.15,0.2,35.1,35.7,0.025,-0.974,0.003,979,30455,0.003,634,22595,483.9,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5990.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,2277,39826,0.002,1258,26471,707.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,5995.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,927,37459,0.001,594,21177,152.1,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6000.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,5451,76373,0.001,6918,31902,1236.9,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6005.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1318,51219,0.001,703,13861,202.1,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6010.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1719,59145,0.0,470,6272,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6015.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1191,44654,0.0,625,3865,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6020.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6025.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6030.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6035.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6040.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6045.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6050.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6055.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6060.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6065.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62619.0]
["2025-02-26T15:10:49.000000000",5949.58,6070.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5825.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5830.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5835.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5840.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5845.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5850.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5855.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5860.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5918,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5865.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4566,61.9,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5870.0,78.4,79.1,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9729,145.4,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5875.0,73.4,74.1,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9962,141.3,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5880.0,68.4,69.1,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10242,117.60000000000002,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5885.0,63.4,64.2,0.1,0.15,0.988,-0.012,0.001,10,26,0.001,3682,16191,369.2,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5890.0,58.5,59.2,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21898,152.3,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5895.0,53.5,54.2,0.1,0.2,0.982,-0.018,0.002,27,31,0.002,1287,13295,262.79999999999995,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5900.0,48.8,49.2,0.15,0.2,0.98,-0.02,0.002,127,1529,0.002,5591,44860,1143.6,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5905.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,287,441,0.003,1411,22273,509.3999999999999,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5910.0,38.9,39.4,0.3,0.35,0.963,-0.037,0.004,337,574,0.004,2174,34359,1004.4,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5915.0,34.0,34.5,0.4,0.45,0.951,-0.049,0.005,105,520,0.005,1177,31785,641.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5920.0,29.2,29.7,0.6,0.65,0.933,-0.067,0.007,99,1492,0.007,1351,51706,1015.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5925.0,24.5,24.9,0.85,0.95,0.906,-0.094,0.009,208,1703,0.009,2361,45098,2312.1,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5930.0,19.9,20.3,1.3,1.35,0.864,-0.136,0.012,388,2593,0.012,1736,48778,2548.8,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5935.0,15.6,16.0,1.95,2.0,0.805,-0.195,0.016,250,4679,0.016,820,40543,1712.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5940.0,11.6,11.9,2.95,3.0,0.724,-0.276,0.021,237,12002,0.021,2246,61765,5214.3,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5945.0,8.2,8.4,4.5,4.6,0.615,-0.385,0.025,272,13926,0.025,1189,40652,3652.500000000001,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5950.0,5.5,5.6,6.7,6.8,0.487,-0.513,0.026,1723,27744,0.026,3744,69838,14214.2,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5955.0,3.4,3.6,9.6,9.8,0.362,-0.638,0.024,1480,21956,0.024,1379,37798,6861.600000000001,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5960.0,2.1,2.15,13.1,13.5,0.25,-0.75,0.02,1920,30639,0.02,2389,53622,8618.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5965.0,1.2,1.25,17.2,17.6,0.164,-0.836,0.016,882,28465,0.016,1876,36328,4412.8,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5970.0,0.7,0.75,21.7,22.1,0.105,-0.895,0.011,814,42247,0.011,844,41001,1823.8,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5975.0,0.4,0.45,26.4,26.8,0.065,-0.935,0.008,924,30686,0.008,966,34222,1512.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5980.0,0.25,0.3,31.2,31.7,0.039,-0.961,0.005,1145,39191,0.005,1637,38143,1391.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5985.0,0.15,0.2,36.1,36.8,0.025,-0.974,0.003,979,30458,0.003,634,22595,483.9,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5990.0,0.1,0.15,41.1,41.8,0.018,-0.982,0.002,2277,39830,0.002,1258,26471,707.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,5995.0,0.05,0.1,46.0,46.7,0.011,-0.989,0.001,927,37461,0.001,594,21177,152.1,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6000.0,0.05,0.1,51.0,51.7,0.01,-0.99,0.001,5451,76374,0.001,6918,31902,1236.9,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6005.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1318,51219,0.001,703,13861,202.1,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6010.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1719,59153,0.0,470,6272,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6015.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1191,44662,0.0,625,3865,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6020.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6025.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6030.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6035.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6040.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6045.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6050.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6055.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6060.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6065.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62619.0]
["2025-02-26T15:11:00.000000000",5948.87,6070.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62619.0]
["2025-02-26T15:11:12.000000000",5948.41,5825.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5830.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5835.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5840.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5845.0,103.1,103.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5850.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5855.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5860.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5923,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5865.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4566,61.9,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5870.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9729,145.4,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5875.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9962,141.3,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5880.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10246,117.60000000000002,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5885.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16191,369.2,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5890.0,58.4,59.0,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21899,152.3,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5895.0,53.5,54.0,0.1,0.2,0.984,-0.016,0.002,27,31,0.002,1287,13298,262.79999999999995,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5900.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,127,1529,0.002,5591,44882,1143.6,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5905.0,43.6,44.0,0.2,0.25,0.974,-0.026,0.003,287,441,0.003,1411,22273,509.3999999999999,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5910.0,38.6,39.1,0.3,0.35,0.963,-0.037,0.004,337,574,0.004,2174,34360,1004.4,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5915.0,33.8,34.2,0.4,0.45,0.951,-0.049,0.005,105,520,0.005,1177,31812,641.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5920.0,29.0,29.4,0.6,0.65,0.933,-0.067,0.007,99,1492,0.007,1351,51726,1015.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5925.0,24.2,24.7,0.9,0.95,0.901,-0.099,0.009,208,1703,0.009,2361,45103,2312.1,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5930.0,19.7,20.1,1.3,1.35,0.859,-0.141,0.013,388,2598,0.013,1736,48796,2761.2,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5935.0,15.4,15.8,1.95,2.05,0.797,-0.203,0.017,250,4681,0.017,820,40570,1819.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5940.0,11.4,11.7,2.95,3.1,0.712,-0.288,0.021,237,12014,0.021,2246,61807,5214.3,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5945.0,8.1,8.2,4.5,4.7,0.602,-0.398,0.025,272,13956,0.025,1189,40671,3652.500000000001,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5950.0,5.3,5.5,6.8,6.9,0.475,-0.525,0.026,1723,27827,0.026,3744,69880,14214.2,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5955.0,3.3,3.5,9.7,10.0,0.349,-0.651,0.024,1480,22061,0.024,1379,37822,6861.600000000001,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5960.0,2.0,2.1,13.3,13.7,0.239,-0.761,0.02,1920,30701,0.02,2389,53641,8618.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5965.0,1.15,1.25,17.4,17.9,0.155,-0.845,0.015,882,28493,0.015,1876,36328,4137.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5970.0,0.65,0.75,21.9,22.4,0.098,-0.902,0.011,814,42287,0.011,844,41001,1823.8,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5975.0,0.4,0.45,26.6,27.1,0.062,-0.938,0.007,924,30688,0.007,966,34222,1323.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5980.0,0.25,0.3,31.5,31.9,0.039,-0.961,0.005,1145,39205,0.005,1637,38143,1391.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5985.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,979,30465,0.003,634,22595,483.9,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5990.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,2277,39845,0.002,1258,26471,707.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,5995.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,927,37461,0.001,594,21177,152.1,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6000.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,5451,76374,0.001,6918,31902,1236.9,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6005.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,1318,51221,0.001,703,13861,202.1,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6010.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1719,59153,0.0,470,6272,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6015.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1191,44662,0.0,625,3865,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6020.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6025.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6030.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6035.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6040.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6045.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6050.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6055.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6060.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6065.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62473.6]
["2025-02-26T15:11:12.000000000",5948.41,6070.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62473.6]
["2025-02-26T15:11:23.000000000",5947.35,5825.0,120.9,122.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5830.0,116.0,117.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5835.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5840.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5845.0,99.5,102.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5850.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5855.0,91.2,92.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5860.0,86.2,87.4,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5923,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5865.0,81.2,82.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4566,61.9,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5870.0,76.6,77.3,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9730,145.4,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5875.0,71.6,72.4,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9962,141.3,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5880.0,66.6,67.3,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10246,117.60000000000002,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5885.0,61.2,62.4,0.1,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16233,369.2,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5890.0,56.3,57.4,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21912,152.3,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5895.0,51.4,52.5,0.15,0.2,0.983,-0.017,0.002,27,31,0.002,1287,13342,262.79999999999995,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5900.0,46.7,47.3,0.2,0.25,0.98,-0.02,0.002,127,1529,0.002,5591,44907,1143.6,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5905.0,41.8,42.3,0.25,0.3,0.974,-0.026,0.003,287,441,0.003,1411,22274,509.3999999999999,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5910.0,36.9,37.4,0.35,0.4,0.962,-0.038,0.004,337,574,0.004,2174,34367,1004.4,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5915.0,32.0,32.6,0.45,0.5,0.95,-0.05,0.005,105,520,0.005,1177,31819,641.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5920.0,27.3,27.8,0.7,0.75,0.928,-0.072,0.007,99,1492,0.007,1351,51777,1015.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5925.0,22.7,23.1,1.0,1.1,0.896,-0.104,0.01,208,1710,0.01,2361,45121,2569.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5930.0,18.2,18.6,1.5,1.6,0.851,-0.149,0.013,388,2601,0.013,1736,48828,2761.2,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5935.0,14.0,14.4,2.3,2.35,0.787,-0.213,0.017,250,4682,0.017,820,40583,1819.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5940.0,10.3,10.5,3.5,3.6,0.699,-0.301,0.022,237,12027,0.022,2246,61820,5462.599999999999,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5945.0,7.1,7.3,5.3,5.4,0.584,-0.416,0.025,272,14008,0.025,1189,40727,3652.500000000001,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5950.0,4.6,4.8,7.7,7.9,0.455,-0.545,0.026,1723,27873,0.026,3744,69918,14214.2,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5955.0,2.9,2.95,11.0,11.2,0.331,-0.669,0.024,1480,22112,0.024,1379,37828,6861.600000000001,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5960.0,1.7,1.75,14.7,15.1,0.224,-0.776,0.019,1920,30774,0.019,2389,53641,8187.099999999999,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5965.0,1.0,1.05,18.9,19.4,0.145,-0.855,0.014,882,28513,0.014,1876,36328,3861.2,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5970.0,0.55,0.65,23.5,24.0,0.09,-0.91,0.01,814,42363,0.01,844,41001,1657.9999999999998,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5975.0,0.35,0.4,28.3,28.8,0.058,-0.942,0.007,924,30696,0.007,966,34231,1323.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5980.0,0.2,0.25,33.1,33.7,0.038,-0.962,0.005,1145,39222,0.005,1637,38152,1391.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5985.0,0.15,0.2,37.9,38.6,0.025,-0.975,0.003,979,30468,0.003,634,22595,483.9,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5990.0,0.1,0.15,42.9,43.6,0.018,-0.982,0.002,2277,39846,0.002,1258,26471,707.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,5995.0,0.05,0.1,47.8,48.6,0.011,-0.989,0.001,927,37574,0.001,594,21177,152.1,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6000.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,5451,76375,0.001,6918,31902,1236.9,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6005.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,1318,51221,0.001,703,13861,202.1,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6010.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1719,59153,0.0,470,6272,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6015.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1191,44663,0.0,625,3865,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6020.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6025.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6030.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6035.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6040.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6045.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6050.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6055.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6060.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6065.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62106.29999999999]
["2025-02-26T15:11:23.000000000",5947.35,6070.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62106.29999999999]
["2025-02-26T15:11:34.000000000",5947.7,5825.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5830.0,117.1,118.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5835.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5840.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5845.0,102.2,103.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5850.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5855.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5860.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5933,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5865.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4566,61.9,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5870.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9730,145.4,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5875.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9962,141.3,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5880.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10246,117.60000000000002,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5885.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16233,369.2,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5890.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21914,152.3,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5895.0,52.4,53.0,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13343,262.79999999999995,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5900.0,47.5,48.0,0.15,0.2,0.98,-0.02,0.002,127,1529,0.002,5591,44910,1143.6,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5905.0,42.6,43.0,0.2,0.3,0.969,-0.031,0.003,287,441,0.003,1411,22275,509.3999999999999,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5910.0,37.7,38.1,0.3,0.35,0.962,-0.038,0.004,337,574,0.004,2174,34369,1004.4,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5915.0,32.8,33.2,0.45,0.5,0.945,-0.055,0.005,105,520,0.005,1177,31821,641.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5920.0,28.0,28.4,0.65,0.7,0.923,-0.077,0.007,99,1492,0.007,1351,51808,1015.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5925.0,23.3,23.7,0.95,1.0,0.887,-0.109,0.01,208,1710,0.01,2361,45171,2569.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5930.0,18.8,19.2,1.45,1.5,0.843,-0.159,0.014,388,2601,0.014,1736,48856,2973.6000000000004,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5935.0,14.5,14.9,2.15,2.25,0.774,-0.226,0.018,250,4682,0.018,820,40620,1926.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5940.0,10.7,11.0,3.2,3.4,0.684,-0.318,0.022,237,12032,0.022,2246,61868,5462.599999999999,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5945.0,7.4,7.6,4.9,5.1,0.568,-0.432,0.025,272,14020,0.025,1189,40736,3652.500000000001,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5950.0,4.9,5.0,7.3,7.5,0.438,-0.562,0.026,1723,27901,0.026,3744,69942,14214.2,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5955.0,3.0,3.2,10.4,10.7,0.315,-0.685,0.023,1480,22149,0.023,1379,37828,6575.700000000001,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5960.0,1.8,1.85,14.1,14.5,0.211,-0.79,0.019,1920,30808,0.019,2389,53642,8187.099999999999,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5965.0,1.05,1.1,18.3,18.7,0.135,-0.865,0.014,882,28636,0.014,1876,36328,3861.2,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5970.0,0.6,0.65,22.9,23.3,0.084,-0.916,0.01,814,42369,0.01,844,41001,1657.9999999999998,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5975.0,0.35,0.4,27.6,28.1,0.053,-0.947,0.006,924,30699,0.006,966,34231,1134.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5980.0,0.2,0.25,32.5,32.9,0.033,-0.967,0.004,1145,39239,0.004,1637,38152,1112.8,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5985.0,0.15,0.2,37.3,37.9,0.025,-0.975,0.003,979,30473,0.003,634,22595,483.9,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5990.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,2277,39846,0.002,1258,26471,707.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,5995.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,927,37575,0.001,594,21177,152.1,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6000.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5451,76387,0.001,6918,31902,1236.9,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6005.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1318,51225,0.001,703,13861,202.1,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6010.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,1719,59153,0.0,470,6272,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6015.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1191,44663,0.0,625,3865,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6020.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6025.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6030.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6035.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6040.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6045.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6050.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6055.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6060.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6065.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61672.6]
["2025-02-26T15:11:34.000000000",5947.7,6070.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5825.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5830.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5835.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5840.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5845.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5850.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5855.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5860.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5933,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5865.0,82.9,83.6,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4567,61.9,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5870.0,77.9,78.6,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9730,145.4,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5875.0,72.9,73.6,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9962,141.3,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5880.0,67.9,68.7,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10246,117.60000000000002,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5885.0,62.9,63.7,0.05,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16244,369.2,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5890.0,57.9,58.7,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21914,152.3,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5895.0,53.0,53.7,0.1,0.15,0.981,-0.019,0.002,27,31,0.002,1287,13353,262.79999999999995,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5900.0,48.3,48.7,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44919,1143.6,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5905.0,43.3,43.7,0.2,0.25,0.969,-0.031,0.003,287,441,0.003,1411,22279,509.3999999999999,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5910.0,38.4,38.8,0.3,0.35,0.962,-0.038,0.004,337,674,0.004,2174,34379,1004.4,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5915.0,33.5,33.9,0.4,0.45,0.945,-0.055,0.005,105,520,0.005,1177,31836,641.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5920.0,28.7,29.1,0.6,0.65,0.923,-0.077,0.007,99,1492,0.007,1351,51862,1015.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5925.0,24.0,24.4,0.85,0.95,0.887,-0.109,0.01,208,1711,0.01,2361,45194,2569.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5930.0,19.5,19.8,1.3,1.4,0.843,-0.159,0.014,388,2601,0.014,1736,48877,2973.6000000000004,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5935.0,15.1,15.5,2.0,2.05,0.774,-0.226,0.018,250,4682,0.018,820,40632,1926.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5940.0,11.3,11.5,3.0,3.1,0.684,-0.318,0.022,237,12037,0.022,2246,61889,5462.599999999999,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5945.0,7.9,8.0,4.6,4.7,0.568,-0.432,0.025,272,14130,0.025,1189,40746,3652.500000000001,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5950.0,5.2,5.3,6.9,7.0,0.438,-0.562,0.026,1723,28027,0.026,3744,69954,14214.2,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5955.0,3.2,3.3,9.9,10.0,0.315,-0.685,0.023,1480,22166,0.023,1379,37830,6575.700000000001,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5960.0,1.95,2.0,13.5,13.9,0.211,-0.79,0.019,1920,30817,0.019,2389,53642,8187.099999999999,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5965.0,1.1,1.15,17.7,18.0,0.135,-0.865,0.014,882,28644,0.014,1876,36329,3861.2,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5970.0,0.65,0.7,22.2,22.6,0.084,-0.916,0.01,814,42402,0.01,844,41001,1657.9999999999998,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5975.0,0.35,0.45,26.9,27.3,0.053,-0.947,0.006,924,30709,0.006,966,34232,1134.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5980.0,0.2,0.25,31.8,32.2,0.033,-0.967,0.004,1145,39241,0.004,1637,38162,1112.8,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5985.0,0.15,0.2,36.6,37.3,0.025,-0.975,0.003,979,30486,0.003,634,22596,483.9,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5990.0,0.1,0.15,41.5,42.3,0.017,-0.983,0.002,2277,39846,0.002,1258,26471,707.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,5995.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,927,37578,0.001,594,21177,152.1,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6000.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,5451,76397,0.001,6918,31902,1236.9,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6005.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,1318,51225,0.001,703,13861,202.1,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6010.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1719,59153,0.0,470,6272,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6015.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1191,44663,0.0,625,3865,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6020.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6025.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6030.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6035.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6040.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6045.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6050.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6055.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6060.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6065.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61672.6]
["2025-02-26T15:11:45.000000000",5947.87,6070.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61672.6]
["2025-02-26T15:11:57.000000000",5947.8,5825.0,121.8,123.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5830.0,116.6,118.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5835.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5840.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5845.0,101.8,103.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5850.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5855.0,92.2,93.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5860.0,87.2,88.2,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5933,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5865.0,82.2,83.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4567,61.9,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5870.0,77.4,78.2,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9730,145.4,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5875.0,72.4,73.2,0.05,0.1,0.992,-0.007,0.001,13,19,0.001,1400,9962,141.3,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5880.0,67.4,68.2,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10246,117.60000000000002,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5885.0,62.2,63.3,0.05,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16251,369.2,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5890.0,57.3,58.3,0.1,0.15,0.986,-0.013,0.001,14,257,0.001,1509,21921,152.3,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5895.0,52.3,53.3,0.1,0.2,0.986,-0.014,0.002,27,31,0.002,1287,13360,262.79999999999995,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5900.0,47.5,48.2,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44929,1143.6,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5905.0,42.7,43.3,0.2,0.25,0.974,-0.026,0.003,287,441,0.003,1411,22281,509.3999999999999,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5910.0,37.9,38.4,0.3,0.35,0.962,-0.038,0.004,337,674,0.004,2174,34389,1004.4,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5915.0,32.8,33.5,0.4,0.5,0.95,-0.05,0.005,105,520,0.005,1177,31842,641.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5920.0,28.0,28.7,0.6,0.65,0.927,-0.073,0.007,99,1492,0.007,1351,51879,1015.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5925.0,23.5,24.0,0.9,1.0,0.895,-0.105,0.01,208,1711,0.01,2361,45202,2569.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5930.0,19.0,19.4,1.35,1.45,0.849,-0.151,0.013,388,2602,0.013,1736,48879,2761.2,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5935.0,14.5,15.1,2.05,2.15,0.783,-0.217,0.018,250,4682,0.018,820,40676,1926.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5940.0,10.9,11.1,3.1,3.3,0.694,-0.306,0.022,237,12042,0.022,2246,61917,5462.599999999999,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5945.0,7.6,7.7,4.8,4.9,0.579,-0.421,0.025,272,14171,0.025,1189,40773,3652.500000000001,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5950.0,4.9,5.1,7.1,7.3,0.449,-0.551,0.026,1723,28115,0.026,3744,69976,14214.2,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5955.0,3.1,3.2,10.2,10.8,0.324,-0.676,0.024,1480,22234,0.024,1379,37832,6861.600000000001,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5960.0,1.8,1.9,13.8,14.5,0.219,-0.781,0.019,1920,30833,0.019,2389,53642,8187.099999999999,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5965.0,1.0,1.1,18.1,18.7,0.141,-0.859,0.014,882,28718,0.014,1876,36331,3861.2,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5970.0,0.6,0.65,22.6,23.5,0.09,-0.91,0.01,814,42406,0.01,844,41001,1657.9999999999998,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5975.0,0.35,0.4,27.3,28.0,0.056,-0.944,0.007,924,30719,0.007,966,34232,1323.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5980.0,0.2,0.25,32.2,32.9,0.038,-0.962,0.005,1145,39270,0.005,1637,38162,1391.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5985.0,0.15,0.2,37.0,37.8,0.025,-0.975,0.003,979,30486,0.003,634,22596,483.9,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5990.0,0.1,0.15,42.0,42.8,0.017,-0.982,0.002,2277,39846,0.002,1258,26471,707.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,5995.0,0.05,0.1,46.9,47.7,0.011,-0.989,0.001,927,37582,0.001,594,21177,152.1,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6000.0,0.05,0.1,51.9,52.7,0.01,-0.99,0.001,5451,76402,0.001,6918,31902,1236.9,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6005.0,0.0,0.05,56.9,57.7,0.004,-0.996,0.001,1318,51232,0.001,703,13861,202.1,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6010.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,1719,59153,0.0,470,6272,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6015.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,1191,44663,0.0,625,3865,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6020.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6025.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6030.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6035.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6040.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6045.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6050.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6055.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6060.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6065.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62213.29999999999]
["2025-02-26T15:11:57.000000000",5947.8,6070.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62213.29999999999]
["2025-02-26T15:12:08.000000000",5947.95,5825.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5830.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5835.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5840.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5845.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5850.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5855.0,92.8,93.7,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5860.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5935,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5865.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4568,61.9,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5870.0,78.0,78.7,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9730,145.4,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5875.0,73.0,73.7,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9962,141.3,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5880.0,68.0,68.7,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10247,117.60000000000002,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5885.0,63.0,63.7,0.05,0.1,0.989,-0.011,0.001,10,26,0.001,3682,16252,369.2,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5890.0,58.0,58.8,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21928,152.3,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5895.0,53.1,53.8,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13360,262.79999999999995,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5900.0,48.2,48.7,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44933,1143.6,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5905.0,43.2,43.7,0.2,0.25,0.973,-0.027,0.003,287,441,0.003,1411,22282,509.3999999999999,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5910.0,38.3,38.8,0.3,0.35,0.962,-0.038,0.004,337,674,0.004,2174,34389,1004.4,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5915.0,33.4,33.9,0.4,0.45,0.949,-0.051,0.005,105,520,0.005,1177,31843,641.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5920.0,28.6,29.1,0.55,0.65,0.927,-0.073,0.007,99,1492,0.007,1351,51880,1015.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5925.0,23.9,24.4,0.85,0.9,0.894,-0.106,0.01,208,1712,0.01,2361,45213,2569.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5930.0,19.4,19.8,1.3,1.35,0.848,-0.152,0.014,388,2602,0.014,1736,48892,2973.6000000000004,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5935.0,15.0,15.5,1.95,2.05,0.781,-0.219,0.018,250,4682,0.018,820,40688,1926.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5940.0,11.1,11.4,2.95,3.1,0.689,-0.311,0.022,237,12042,0.022,2246,61976,5462.599999999999,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5945.0,7.8,8.0,4.5,4.7,0.572,-0.428,0.026,272,14189,0.026,1189,40799,3798.6,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5950.0,5.1,5.3,6.8,7.0,0.442,-0.558,0.026,1723,28158,0.026,3744,69991,14214.2,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5955.0,3.1,3.3,9.9,10.1,0.318,-0.682,0.023,1480,22269,0.023,1379,37838,6575.700000000001,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5960.0,1.85,1.95,13.4,13.9,0.211,-0.789,0.019,1920,30848,0.019,2389,53643,8187.099999999999,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5965.0,1.1,1.15,17.6,18.1,0.134,-0.866,0.014,882,28726,0.014,1876,36331,3861.2,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5970.0,0.6,0.7,22.2,22.6,0.085,-0.915,0.01,814,42412,0.01,844,41001,1657.9999999999998,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5975.0,0.35,0.45,26.9,27.4,0.053,-0.947,0.006,924,30732,0.006,966,34232,1134.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5980.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,1145,39272,0.004,1637,38162,1112.8,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5985.0,0.15,0.2,36.6,37.2,0.025,-0.975,0.003,979,30497,0.003,634,22596,483.9,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5990.0,0.1,0.15,41.5,42.2,0.017,-0.983,0.002,2277,39847,0.002,1258,26471,707.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,5995.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,927,37582,0.001,594,21177,152.1,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6000.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,5451,76408,0.001,6918,31902,1236.9,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6005.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,1318,51243,0.001,703,13861,202.1,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6010.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1719,59153,0.0,470,6272,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6015.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1191,44665,0.0,625,3865,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6020.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6025.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6030.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6035.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6040.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6045.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6050.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6055.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6060.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6065.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61818.69999999999]
["2025-02-26T15:12:08.000000000",5947.95,6070.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61818.69999999999]
["2025-02-26T15:12:19.000000000",5946.99,5825.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5830.0,115.6,117.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5835.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5840.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5845.0,98.5,102.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5850.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5855.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5860.0,86.5,87.3,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5935,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5865.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4568,61.9,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5870.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9730,145.4,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5875.0,71.5,72.2,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9962,141.3,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5880.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10259,117.60000000000002,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5885.0,61.6,62.2,0.05,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16252,369.2,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5890.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21944,152.3,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5895.0,51.6,52.3,0.1,0.2,0.985,-0.015,0.002,27,31,0.002,1287,13360,262.79999999999995,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5900.0,46.7,47.2,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44947,1143.6,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5905.0,41.8,42.3,0.2,0.25,0.973,-0.027,0.003,287,441,0.003,1411,22283,509.3999999999999,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5910.0,36.9,37.3,0.3,0.35,0.962,-0.038,0.004,337,674,0.004,2174,34390,1004.4,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5915.0,32.0,32.5,0.45,0.5,0.945,-0.053,0.005,105,520,0.005,1177,31848,641.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5920.0,27.2,27.7,0.65,0.7,0.922,-0.078,0.008,99,1492,0.008,1351,52004,1160.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5925.0,22.6,23.0,1.0,1.05,0.888,-0.112,0.01,208,1712,0.01,2361,45219,2569.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5930.0,18.1,18.5,1.5,1.55,0.84,-0.16,0.014,388,2602,0.014,1736,48918,2973.6000000000004,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5935.0,13.9,14.3,2.25,2.35,0.77,-0.23,0.018,250,4685,0.018,820,40712,1926.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5940.0,10.1,10.3,3.4,3.6,0.675,-0.324,0.022,237,12043,0.022,2246,61990,5462.599999999999,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5945.0,6.9,7.1,5.2,5.4,0.559,-0.441,0.025,272,14197,0.025,1189,40808,3652.500000000001,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5950.0,4.5,4.6,7.7,7.9,0.429,-0.571,0.027,1723,28206,0.027,3744,70043,14760.899999999998,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5955.0,2.75,2.85,11.0,11.2,0.304,-0.696,0.023,1480,22284,0.023,1379,37839,6575.700000000001,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5960.0,1.6,1.65,14.6,15.1,0.2,-0.8,0.019,1920,30862,0.019,2389,53647,8187.099999999999,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5965.0,0.9,1.0,19.0,19.4,0.127,-0.873,0.013,882,28744,0.013,1876,36331,3585.4,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5970.0,0.55,0.6,23.6,24.0,0.079,-0.921,0.009,814,42451,0.009,844,41001,1492.1999999999998,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5975.0,0.3,0.4,28.3,28.8,0.052,-0.948,0.006,924,30736,0.006,966,34232,1134.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5980.0,0.2,0.25,33.2,33.7,0.033,-0.967,0.004,1145,39286,0.004,1637,38162,1112.8,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5985.0,0.15,0.2,38.0,38.7,0.024,-0.976,0.003,979,30497,0.003,634,22598,483.9,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5990.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,2277,39848,0.002,1258,26471,707.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,5995.0,0.05,0.1,47.9,48.6,0.011,-0.989,0.001,927,37583,0.001,594,21177,152.1,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6000.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,5451,76408,0.001,6918,31902,1236.9,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6005.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,1318,51243,0.001,703,13861,202.1,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6010.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,1719,59161,0.0,470,6272,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6015.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,1191,44665,0.0,625,3865,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6020.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6025.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6030.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6035.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6040.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6045.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6050.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6055.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6060.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6065.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61922.7]
["2025-02-26T15:12:19.000000000",5946.99,6070.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5825.0,120.6,122.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5830.0,115.6,117.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5835.0,110.6,115.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5840.0,105.6,111.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5845.0,100.6,102.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5850.0,96.0,97.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5855.0,91.0,91.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5860.0,86.0,86.9,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5935,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5865.0,81.0,81.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4568,61.9,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5870.0,76.0,76.9,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9733,145.4,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5875.0,71.0,71.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9962,141.3,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5880.0,66.0,66.9,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10260,117.60000000000002,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5885.0,61.1,62.0,0.05,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16252,369.2,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5890.0,56.1,57.0,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21944,152.3,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5895.0,51.1,52.0,0.1,0.2,0.985,-0.015,0.002,27,31,0.002,1287,13360,262.79999999999995,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5900.0,46.3,46.8,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44957,1143.6,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5905.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,287,441,0.003,1411,22285,509.3999999999999,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5910.0,36.5,37.0,0.3,0.35,0.962,-0.038,0.004,337,674,0.004,2174,34394,1004.4,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5915.0,31.6,32.1,0.45,0.5,0.945,-0.053,0.005,105,520,0.005,1177,31848,641.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5920.0,26.8,27.3,0.65,0.75,0.922,-0.078,0.008,99,1492,0.008,1351,52021,1160.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5925.0,22.2,22.7,1.0,1.1,0.888,-0.112,0.01,208,1712,0.01,2361,45226,2569.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5930.0,17.7,18.2,1.55,1.6,0.84,-0.16,0.014,388,2604,0.014,1736,48948,2973.6000000000004,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5935.0,13.5,13.9,2.35,2.4,0.77,-0.23,0.018,250,4690,0.018,820,40728,1926.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5940.0,9.9,10.1,3.5,3.6,0.675,-0.324,0.022,237,12044,0.022,2246,62044,5462.599999999999,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5945.0,6.8,6.9,5.3,5.5,0.559,-0.441,0.025,272,14216,0.025,1189,40852,3652.500000000001,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5950.0,4.3,4.5,7.9,8.1,0.429,-0.571,0.027,1723,28254,0.027,3744,70058,14760.899999999998,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5955.0,2.7,2.75,11.1,11.5,0.304,-0.696,0.023,1480,22336,0.023,1379,37844,6575.700000000001,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5960.0,1.55,1.6,15.0,15.4,0.2,-0.8,0.019,1920,30953,0.019,2389,53669,8187.099999999999,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5965.0,0.85,0.95,19.3,19.7,0.127,-0.873,0.013,882,28765,0.013,1876,36331,3585.4,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5970.0,0.5,0.55,23.9,24.3,0.079,-0.921,0.009,814,42578,0.009,844,41004,1492.1999999999998,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5975.0,0.3,0.35,28.7,29.1,0.052,-0.948,0.006,924,30737,0.006,966,34236,1134.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5980.0,0.2,0.25,33.6,34.1,0.033,-0.967,0.004,1145,39303,0.004,1637,38162,1112.8,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5985.0,0.1,0.15,38.3,39.2,0.024,-0.976,0.003,979,30562,0.003,634,22598,483.9,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5990.0,0.05,0.1,43.2,44.1,0.017,-0.983,0.002,2277,39858,0.002,1258,26471,707.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,5995.0,0.05,0.1,48.2,49.1,0.011,-0.989,0.001,927,37587,0.001,594,21177,152.1,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6000.0,0.0,0.1,53.2,54.1,0.01,-0.99,0.001,5451,76418,0.001,6918,31922,1236.9,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6005.0,0.0,0.05,57.6,59.1,0.004,-0.996,0.001,1318,51243,0.001,703,13861,202.1,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6010.0,0.0,0.05,62.6,64.1,0.004,-0.996,0.0,1719,59162,0.0,470,6272,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6015.0,0.0,0.05,67.6,69.1,0.003,-0.997,0.0,1191,44665,0.0,625,3865,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6020.0,0.0,0.05,72.6,74.1,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6025.0,0.0,0.05,77.6,79.1,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6030.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6035.0,0.0,0.05,87.5,89.1,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6040.0,0.0,0.05,92.5,94.1,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6045.0,0.0,0.05,97.5,99.1,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6050.0,0.0,0.05,102.0,106.5,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6055.0,0.0,0.05,107.0,111.5,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6060.0,0.0,0.05,112.2,116.4,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6065.0,0.0,0.05,117.2,122.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61922.7]
["2025-02-26T15:12:30.000000000",5946.85,6070.0,0.0,0.05,122.0,127.2,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61922.7]
["2025-02-26T15:12:41.000000000",5946.43,5825.0,120.1,124.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5830.0,115.1,120.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5835.0,110.1,114.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5840.0,105.0,109.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5845.0,100.1,104.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5850.0,95.6,97.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5855.0,90.6,91.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5860.0,85.6,86.9,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5942,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5865.0,80.6,81.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4568,61.9,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5870.0,75.6,76.9,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9743,145.4,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5875.0,70.7,71.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9962,141.3,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5880.0,65.7,66.9,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10260,117.60000000000002,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5885.0,60.7,61.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16252,369.2,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5890.0,55.7,57.0,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21944,152.3,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5895.0,50.8,52.0,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13364,262.79999999999995,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5900.0,46.3,46.7,0.15,0.25,0.977,-0.023,0.002,127,1629,0.002,5591,44977,1143.6,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5905.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,287,441,0.003,1411,22286,509.3999999999999,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5910.0,36.5,36.9,0.35,0.4,0.957,-0.043,0.004,337,674,0.004,2174,34418,1004.4,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5915.0,31.6,32.0,0.45,0.55,0.944,-0.058,0.006,105,520,0.006,1177,31857,769.2,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5920.0,26.8,27.2,0.7,0.75,0.917,-0.083,0.008,99,1492,0.008,1351,52128,1160.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5925.0,22.2,22.6,1.05,1.1,0.878,-0.12,0.011,208,1712,0.011,2361,45238,2825.9,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5930.0,17.7,18.1,1.6,1.65,0.826,-0.174,0.015,388,2606,0.015,1736,49078,3186.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5935.0,13.5,13.9,2.4,2.45,0.751,-0.249,0.019,250,4694,0.019,820,40896,2033.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5940.0,9.9,10.1,3.6,3.7,0.652,-0.348,0.023,237,12054,0.023,2246,62162,5710.900000000001,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5945.0,6.7,6.9,5.5,5.6,0.533,-0.467,0.026,272,14354,0.026,1189,40874,3798.6,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5950.0,4.3,4.5,8.0,8.2,0.402,-0.598,0.026,1723,28457,0.026,3744,70117,14214.2,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5955.0,2.65,2.75,11.3,11.5,0.28,-0.72,0.022,1480,22394,0.022,1379,37844,6289.799999999999,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5960.0,1.55,1.6,15.1,15.4,0.184,-0.816,0.017,1920,31120,0.017,2389,53681,7325.3,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5965.0,0.85,0.9,19.4,19.8,0.115,-0.885,0.012,882,28784,0.012,1876,36335,3309.6000000000004,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5970.0,0.5,0.55,24.0,24.4,0.073,-0.927,0.008,814,42592,0.008,844,41004,1326.4,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5975.0,0.3,0.35,28.8,29.2,0.046,-0.954,0.006,924,30757,0.006,966,34238,1134.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5980.0,0.15,0.2,33.7,34.1,0.029,-0.971,0.004,1145,39354,0.004,1637,38162,1112.8,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5985.0,0.1,0.15,38.3,39.5,0.019,-0.981,0.002,979,30562,0.002,634,22600,322.6,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5990.0,0.05,0.1,43.2,44.5,0.011,-0.989,0.002,2277,39864,0.002,1258,26473,707.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,5995.0,0.05,0.1,48.2,49.5,0.01,-0.989,0.001,927,37598,0.001,594,21177,152.1,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6000.0,0.05,0.1,53.2,54.4,0.007,-0.993,0.001,5451,76423,0.001,6918,31924,1236.9,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6005.0,0.0,0.05,57.9,59.4,0.004,-0.996,0.001,1318,51243,0.001,703,13861,202.1,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6010.0,0.0,0.05,62.9,64.4,0.003,-0.996,0.0,1719,59162,0.0,470,6272,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6015.0,0.0,0.05,67.9,69.4,0.003,-0.997,0.0,1191,44665,0.0,625,3865,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6020.0,0.0,0.05,72.9,74.4,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6025.0,0.0,0.05,77.9,79.4,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6030.0,0.0,0.05,82.9,84.4,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6035.0,0.0,0.05,88.0,89.4,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6040.0,0.0,0.05,93.0,94.4,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6045.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6050.0,0.0,0.05,102.5,106.9,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6055.0,0.0,0.05,105.3,112.2,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6060.0,0.0,0.05,111.9,117.9,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6065.0,0.0,0.05,115.1,122.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60724.3]
["2025-02-26T15:12:41.000000000",5946.43,6070.0,0.0,0.05,122.5,127.2,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,60724.3]
["2025-02-26T15:12:53.000000000",5947.62,5825.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5830.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5835.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5840.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5845.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5850.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5855.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5860.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5865.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4568,61.9,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5870.0,77.6,78.3,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9743,145.4,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5875.0,72.6,73.3,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9962,141.3,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5880.0,67.6,68.3,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10261,117.60000000000002,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5885.0,62.6,63.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16252,369.2,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5890.0,57.6,58.4,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,21947,152.3,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5895.0,52.7,53.4,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13376,262.79999999999995,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5900.0,47.9,48.4,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44980,1143.6,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5905.0,43.0,43.5,0.2,0.25,0.973,-0.027,0.003,287,441,0.003,1411,22286,509.3999999999999,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5910.0,38.1,38.4,0.3,0.35,0.962,-0.038,0.004,337,685,0.004,2174,34420,1004.4,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5915.0,33.2,33.7,0.4,0.45,0.949,-0.051,0.005,105,520,0.005,1177,31857,641.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5920.0,28.4,28.7,0.6,0.65,0.926,-0.076,0.007,99,1493,0.007,1351,52142,1015.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5925.0,23.7,24.1,0.9,0.95,0.892,-0.108,0.01,208,1712,0.01,2361,45250,2569.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5930.0,19.1,19.5,1.3,1.4,0.843,-0.157,0.014,388,2607,0.014,1736,49106,2973.6000000000004,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5935.0,14.9,15.2,2.0,2.1,0.776,-0.224,0.018,250,4694,0.018,820,40925,1926.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5940.0,11.0,11.2,3.0,3.2,0.681,-0.319,0.023,237,12055,0.023,2246,62195,5710.900000000001,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5945.0,7.6,7.8,4.7,4.8,0.563,-0.437,0.026,272,14366,0.026,1189,40901,3798.6,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5950.0,5.0,5.1,7.0,7.2,0.432,-0.568,0.026,1723,28508,0.026,3744,70133,14214.2,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5955.0,3.0,3.2,10.0,10.3,0.31,-0.69,0.023,1480,22405,0.023,1379,37858,6575.700000000001,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5960.0,1.8,1.85,13.7,14.0,0.205,-0.794,0.019,1920,31313,0.019,2389,53681,8187.099999999999,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5965.0,1.0,1.1,17.9,18.3,0.129,-0.871,0.014,882,28938,0.014,1876,36338,3861.2,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5970.0,0.55,0.65,22.5,22.8,0.079,-0.921,0.009,814,42617,0.009,844,41010,1492.1999999999998,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5975.0,0.35,0.4,27.2,27.6,0.052,-0.948,0.006,924,30758,0.006,966,34238,1134.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5980.0,0.2,0.25,32.0,32.5,0.033,-0.967,0.004,1145,39364,0.004,1637,38162,1112.8,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5985.0,0.1,0.15,36.9,37.6,0.019,-0.981,0.003,979,30566,0.003,634,22600,483.9,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5990.0,0.05,0.15,41.8,42.6,0.012,-0.988,0.002,2277,39866,0.002,1258,26473,707.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,5995.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,927,37600,0.001,594,21177,152.1,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6000.0,0.05,0.1,51.8,52.5,0.004,-0.996,0.001,5451,76430,0.001,6918,31924,1236.9,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6005.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1318,51243,0.001,703,13861,202.1,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6010.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1719,59162,0.0,470,6272,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6015.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1191,44665,0.0,625,3865,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6020.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6025.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6030.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6035.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6040.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6045.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6050.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6055.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6060.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6065.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61901.19999999999]
["2025-02-26T15:12:53.000000000",5947.62,6070.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61901.19999999999]
["2025-02-26T15:13:04.000000000",5948.37,5825.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5830.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5835.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5840.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5845.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5850.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5855.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5860.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5865.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4582,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5870.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9746,145.4,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5875.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9965,141.3,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5880.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10264,117.60000000000002,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5885.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16253,369.2,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5890.0,58.4,58.9,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21947,152.3,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5895.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13377,131.39999999999998,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5900.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44991,1143.6,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5905.0,43.5,43.9,0.2,0.25,0.974,-0.026,0.003,287,441,0.003,1411,22287,509.3999999999999,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5910.0,38.6,39.0,0.25,0.3,0.967,-0.033,0.004,337,687,0.004,2174,34435,1004.4,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5915.0,33.7,34.1,0.35,0.45,0.952,-0.048,0.005,105,520,0.005,1177,31864,641.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5920.0,28.9,29.3,0.55,0.6,0.932,-0.068,0.007,99,1493,0.007,1351,52155,1015.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5925.0,24.2,24.5,0.8,0.9,0.901,-0.099,0.01,208,1712,0.01,2361,45293,2569.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5930.0,19.6,20.0,1.25,1.3,0.856,-0.144,0.013,388,2612,0.013,1736,49152,2761.2,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5935.0,15.2,15.6,1.9,1.95,0.792,-0.208,0.018,250,4699,0.018,820,40941,1926.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5940.0,11.3,11.6,2.9,3.0,0.702,-0.298,0.022,237,12067,0.022,2246,62243,5462.599999999999,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5945.0,7.9,8.1,4.4,4.6,0.586,-0.414,0.026,272,14393,0.026,1189,40918,3798.6,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5950.0,5.2,5.3,6.7,6.8,0.455,-0.545,0.026,1723,28561,0.026,3744,70148,14214.2,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5955.0,3.2,3.3,9.6,9.9,0.328,-0.672,0.024,1480,22415,0.024,1379,37863,6861.600000000001,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5960.0,1.85,1.95,13.2,13.6,0.219,-0.781,0.02,1920,31333,0.02,2389,53682,8618.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5965.0,1.05,1.15,17.4,17.8,0.14,-0.86,0.014,882,28959,0.014,1876,36339,3861.2,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5970.0,0.6,0.65,22.0,22.3,0.086,-0.914,0.01,814,42621,0.01,844,41010,1657.9999999999998,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5975.0,0.35,0.4,26.7,27.1,0.054,-0.946,0.007,924,30758,0.007,966,34240,1323.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5980.0,0.2,0.25,31.5,32.0,0.033,-0.967,0.004,1145,39364,0.004,1637,38163,1112.8,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5985.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,979,30566,0.003,634,22601,483.9,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5990.0,0.1,0.15,41.4,41.8,0.018,-0.982,0.002,2277,39888,0.002,1258,26473,707.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,5995.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,927,37601,0.001,594,21177,152.1,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6000.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,5451,76440,0.001,6918,31924,1236.9,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6005.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,1318,51243,0.001,703,13861,202.1,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6010.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1719,59163,0.0,470,6272,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6015.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1191,44667,0.0,625,3865,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6020.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6025.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2248,50494,0.0,1115,1736,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6030.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4173,50047,0.0,404,1088,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6035.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6040.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6045.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6050.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6055.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6060.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6065.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62318.8]
["2025-02-26T15:13:04.000000000",5948.37,6070.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5825.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5830.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5835.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5840.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5845.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5850.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5855.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5860.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5865.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4583,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5870.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9746,145.4,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5875.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9965,141.3,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5880.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10264,117.60000000000002,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5885.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16255,369.2,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5890.0,58.1,58.7,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21947,152.3,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5895.0,53.2,53.7,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13379,131.39999999999998,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5900.0,48.2,48.7,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44992,1143.6,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5905.0,43.3,43.7,0.2,0.25,0.974,-0.026,0.003,287,441,0.003,1411,22288,509.3999999999999,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5910.0,38.3,38.8,0.25,0.3,0.967,-0.033,0.004,337,687,0.004,2174,34441,1004.4,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5915.0,33.4,33.9,0.35,0.4,0.952,-0.048,0.005,105,520,0.005,1177,31864,641.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5920.0,28.6,29.1,0.55,0.6,0.932,-0.068,0.007,99,1493,0.007,1351,52157,1015.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5925.0,23.9,24.3,0.85,0.9,0.901,-0.099,0.01,208,1712,0.01,2361,45300,2569.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5930.0,19.4,19.8,1.25,1.35,0.856,-0.144,0.013,388,2612,0.013,1736,49180,2761.2,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5935.0,15.1,15.4,1.9,2.0,0.792,-0.208,0.018,250,4699,0.018,820,40952,1926.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5940.0,11.1,11.4,2.95,3.0,0.702,-0.298,0.022,237,12070,0.022,2246,62262,5462.599999999999,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5945.0,7.8,7.9,4.5,4.7,0.586,-0.414,0.026,272,14393,0.026,1189,40952,3798.6,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5950.0,5.1,5.2,6.8,6.9,0.455,-0.545,0.026,1723,28582,0.026,3744,70160,14214.2,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5955.0,3.1,3.2,9.8,10.0,0.328,-0.672,0.024,1480,22445,0.024,1379,37883,6861.600000000001,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5960.0,1.8,1.9,13.4,13.8,0.219,-0.781,0.02,1920,31399,0.02,2389,53702,8618.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5965.0,1.0,1.1,17.6,18.0,0.14,-0.86,0.014,882,28982,0.014,1876,36339,3861.2,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5970.0,0.6,0.65,22.2,22.6,0.086,-0.914,0.01,814,42635,0.01,844,41064,1657.9999999999998,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5975.0,0.35,0.4,26.9,27.3,0.054,-0.946,0.007,924,30759,0.007,966,34240,1323.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5980.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,1145,39364,0.004,1637,38215,1112.8,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5985.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,979,30568,0.003,634,22601,483.9,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5990.0,0.05,0.1,41.5,42.1,0.018,-0.982,0.002,2277,39888,0.002,1258,26473,707.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,5995.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,927,37601,0.001,594,21177,152.1,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6000.0,0.0,0.05,51.5,52.0,0.01,-0.99,0.001,5451,76443,0.001,6918,31924,1236.9,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6005.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1318,51248,0.001,703,13861,202.1,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6010.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,1719,59163,0.0,470,6272,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6015.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1191,44667,0.0,625,3865,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6020.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6025.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6030.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6035.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6040.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6045.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6050.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6055.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6060.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6065.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62318.8]
["2025-02-26T15:13:15.000000000",5948.35,6070.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62318.8]
["2025-02-26T15:13:27.000000000",5949.41,5825.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5830.0,119.2,120.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5835.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5840.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5845.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5850.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5855.0,94.2,95.0,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5860.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5865.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4583,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5870.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9766,145.4,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5875.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9965,141.3,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5880.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10264,117.60000000000002,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5885.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16255,369.2,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5890.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21950,152.3,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5895.0,54.4,55.1,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13389,131.39999999999998,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5900.0,49.5,50.1,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,44994,1143.6,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5905.0,44.5,45.0,0.15,0.25,0.974,-0.026,0.003,287,441,0.003,1411,22300,509.3999999999999,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5910.0,39.6,40.1,0.25,0.3,0.967,-0.033,0.004,337,687,0.004,2174,34445,1004.4,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5915.0,34.7,35.2,0.3,0.4,0.954,-0.046,0.005,105,520,0.005,1177,31874,641.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5920.0,29.9,30.3,0.5,0.55,0.932,-0.068,0.007,99,1493,0.007,1351,52163,1015.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5925.0,25.2,25.5,0.75,0.8,0.902,-0.098,0.009,208,1712,0.009,2361,45326,2312.1,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5930.0,20.5,20.9,1.1,1.15,0.858,-0.142,0.013,388,2619,0.013,1736,49200,2761.2,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5935.0,16.1,16.5,1.7,1.75,0.795,-0.204,0.017,250,4700,0.017,820,40959,1819.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5940.0,12.1,12.3,2.6,2.65,0.708,-0.292,0.022,237,12100,0.022,2246,62316,5462.599999999999,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5945.0,8.5,8.7,4.0,4.1,0.594,-0.406,0.025,272,14417,0.025,1189,40965,3652.500000000001,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5950.0,5.7,5.8,6.1,6.2,0.463,-0.537,0.027,1723,28660,0.027,3744,70168,14760.899999999998,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5955.0,3.5,3.7,8.9,9.1,0.333,-0.667,0.025,1480,22482,0.025,1379,37896,7147.499999999999,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5960.0,2.1,2.15,12.3,12.7,0.222,-0.778,0.02,1920,31433,0.02,2389,53707,8618.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5965.0,1.15,1.25,16.4,16.8,0.14,-0.86,0.015,882,28988,0.015,1876,36339,4137.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5970.0,0.65,0.75,20.9,21.3,0.087,-0.913,0.01,814,42651,0.01,844,41165,1657.9999999999998,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5975.0,0.4,0.45,25.6,26.1,0.054,-0.946,0.007,924,30763,0.007,966,34247,1323.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5980.0,0.2,0.3,30.4,30.9,0.034,-0.966,0.004,1145,39367,0.004,1637,38313,1112.8,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5985.0,0.15,0.2,35.3,35.8,0.019,-0.981,0.003,979,30635,0.003,634,22602,483.9,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5990.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,2277,39888,0.002,1258,26473,707.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,5995.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,927,37601,0.001,594,21177,152.1,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6000.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,5451,76446,0.001,6918,31924,1236.9,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6005.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1318,51253,0.001,703,13861,202.1,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6010.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1719,59164,0.0,470,6272,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6015.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1191,44668,0.0,625,3865,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6020.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6025.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6030.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6035.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6040.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6045.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6050.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6055.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6060.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6065.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62917.2]
["2025-02-26T15:13:27.000000000",5949.41,6070.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62917.2]
["2025-02-26T15:13:38.000000000",5949.69,5825.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5830.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5835.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5840.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5845.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5850.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5855.0,94.3,95.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5860.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5865.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4583,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5870.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9766,145.4,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5875.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9967,141.3,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5880.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10269,117.60000000000002,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5885.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16255,369.2,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5890.0,59.3,60.1,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,21971,152.3,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5895.0,54.4,55.0,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13389,131.39999999999998,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5900.0,49.5,50.1,0.1,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,45014,1143.6,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5905.0,44.5,45.0,0.15,0.25,0.976,-0.024,0.002,287,441,0.002,1411,22300,339.6,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5910.0,39.6,40.1,0.25,0.3,0.967,-0.033,0.003,337,687,0.003,2174,34451,753.3000000000001,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5915.0,34.7,35.2,0.3,0.4,0.955,-0.045,0.005,105,520,0.005,1177,31876,641.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5920.0,29.9,30.3,0.5,0.55,0.937,-0.063,0.006,99,1493,0.006,1351,52395,869.9999999999999,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5925.0,25.1,25.6,0.7,0.8,0.909,-0.091,0.009,208,1713,0.009,2361,45334,2312.1,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5930.0,20.5,21.0,1.1,1.15,0.866,-0.134,0.012,388,2619,0.012,1736,49317,2548.8,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5935.0,16.1,16.5,1.65,1.75,0.806,-0.194,0.017,250,4702,0.017,820,40976,1819.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5940.0,12.1,12.4,2.55,2.65,0.722,-0.278,0.021,237,12117,0.021,2246,62379,5214.3,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5945.0,8.5,8.7,3.9,4.1,0.611,-0.389,0.025,272,14433,0.025,1189,40973,3652.500000000001,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5950.0,5.7,5.8,6.0,6.2,0.48,-0.52,0.027,1723,28754,0.027,3744,70219,14760.899999999998,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5955.0,3.5,3.6,8.9,9.1,0.349,-0.651,0.025,1480,22535,0.025,1379,37902,7147.499999999999,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5960.0,2.05,2.15,12.3,12.7,0.236,-0.764,0.021,1920,31740,0.021,2389,53907,9048.9,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5965.0,1.15,1.25,16.4,16.8,0.15,-0.85,0.015,882,29008,0.015,1876,36345,4137.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5970.0,0.65,0.75,20.9,21.3,0.093,-0.907,0.011,814,42722,0.011,844,41167,1823.8,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5975.0,0.4,0.45,25.6,26.1,0.057,-0.942,0.007,924,30782,0.007,966,34249,1323.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5980.0,0.25,0.3,30.4,30.9,0.037,-0.963,0.005,1145,39373,0.005,1637,38313,1391.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5985.0,0.15,0.2,35.3,35.9,0.025,-0.975,0.003,979,30835,0.003,634,22604,483.9,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5990.0,0.1,0.15,40.1,40.8,0.018,-0.982,0.002,2277,39902,0.002,1258,26473,707.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,5995.0,0.05,0.1,45.1,45.8,0.011,-0.989,0.001,927,37602,0.001,594,21177,152.1,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6000.0,0.05,0.1,50.1,50.8,0.01,-0.99,0.001,5451,76446,0.001,6918,31925,1236.9,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6005.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1318,51253,0.001,703,13862,202.1,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6010.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1719,59164,0.0,470,6272,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6015.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,1191,44671,0.0,625,3865,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6020.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6025.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6030.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6035.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6040.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6045.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6050.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6065.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62765.5]
["2025-02-26T15:13:38.000000000",5949.69,6070.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62765.5]
["2025-02-26T15:13:50.000000000",5949.6,5825.0,124.4,125.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5830.0,119.4,120.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5835.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5840.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5845.0,104.4,105.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5850.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5855.0,94.4,95.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5860.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5865.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4583,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5870.0,79.7,80.4,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9776,145.4,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5875.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9967,141.3,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5880.0,69.7,70.4,0.05,0.1,0.992,-0.008,0.001,28,327,0.001,1148,10269,117.60000000000002,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5885.0,64.7,65.4,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16255,369.2,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5890.0,59.7,60.4,0.05,0.15,0.989,-0.011,0.001,14,257,0.001,1509,21990,152.3,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5895.0,54.7,55.5,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13389,131.39999999999998,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5900.0,49.9,50.5,0.1,0.15,0.985,-0.015,0.002,127,1629,0.002,5591,45040,1143.6,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5905.0,45.0,45.5,0.15,0.2,0.979,-0.021,0.002,287,441,0.002,1411,22302,339.6,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5910.0,40.1,40.5,0.2,0.25,0.972,-0.028,0.003,337,687,0.003,2174,34455,753.3000000000001,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5915.0,35.2,35.6,0.3,0.35,0.96,-0.04,0.004,105,520,0.004,1177,31879,512.8,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5920.0,30.3,30.8,0.45,0.5,0.942,-0.058,0.006,99,1493,0.006,1351,52424,869.9999999999999,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5925.0,25.6,26.0,0.7,0.75,0.913,-0.087,0.009,208,1713,0.009,2361,45342,2312.1,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5930.0,20.9,21.3,1.0,1.1,0.874,-0.126,0.012,388,2623,0.012,1736,49350,2548.8,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5935.0,16.5,16.9,1.6,1.65,0.817,-0.183,0.016,250,4702,0.016,820,40980,1712.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5940.0,12.4,12.7,2.4,2.5,0.733,-0.267,0.021,237,12117,0.021,2246,62453,5214.3,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5945.0,8.8,9.0,3.7,3.9,0.623,-0.377,0.026,272,14522,0.026,1189,40984,3798.6,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5950.0,5.8,6.0,5.8,5.9,0.491,-0.509,0.027,1723,28820,0.027,3744,70234,14760.899999999998,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5955.0,3.6,3.8,8.6,8.8,0.36,-0.64,0.025,1480,22558,0.025,1379,37908,7147.499999999999,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5960.0,2.15,2.25,11.9,12.3,0.243,-0.757,0.021,1920,31782,0.021,2389,53907,9048.9,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5965.0,1.2,1.3,16.0,16.4,0.155,-0.845,0.016,882,29017,0.016,1876,36345,4412.8,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5970.0,0.7,0.75,20.5,20.9,0.096,-0.904,0.011,814,42729,0.011,844,41169,1823.8,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5975.0,0.4,0.45,25.2,25.6,0.061,-0.939,0.007,924,30787,0.007,966,34260,1323.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5980.0,0.25,0.3,30.0,30.4,0.04,-0.96,0.005,1145,39374,0.005,1637,38313,1391.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5985.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,979,30836,0.003,634,22604,483.9,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5990.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,2277,39905,0.002,1258,26473,707.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,5995.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,927,37602,0.001,594,21177,152.1,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6000.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,5451,76449,0.001,6918,31925,1236.9,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6005.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1318,51253,0.001,703,13862,202.1,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6010.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,1719,59164,0.0,470,6274,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6015.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1191,44671,0.0,625,3865,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6020.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3606,66395,0.0,975,2454,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6025.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6030.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6035.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6040.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6045.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6050.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4010,22213,0.0,4737,1346,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6055.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6060.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1314,9499,0.0,432,214,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6065.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62952.2]
["2025-02-26T15:13:50.000000000",5949.6,6070.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5825.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5830.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5835.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5840.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5845.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5850.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5855.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5860.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5865.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4583,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5870.0,79.4,80.1,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9776,145.4,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5875.0,74.4,75.1,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9967,141.3,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5880.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10279,117.60000000000002,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5885.0,64.4,65.2,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16265,369.2,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5890.0,59.5,60.3,0.05,0.15,0.989,-0.011,0.001,14,257,0.001,1509,21997,152.3,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5895.0,54.5,55.2,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13399,131.39999999999998,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5900.0,49.5,50.2,0.1,0.15,0.985,-0.015,0.002,127,1629,0.002,5591,45048,1143.6,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5905.0,44.7,45.2,0.15,0.2,0.979,-0.021,0.002,287,441,0.002,1411,22305,339.6,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5910.0,39.8,40.2,0.2,0.25,0.972,-0.028,0.003,337,687,0.003,2174,34460,753.3000000000001,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5915.0,34.9,35.3,0.3,0.35,0.96,-0.04,0.004,105,520,0.004,1177,31884,512.8,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5920.0,30.0,30.5,0.45,0.5,0.942,-0.058,0.006,99,1493,0.006,1351,52439,869.9999999999999,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5925.0,25.3,25.7,0.7,0.75,0.913,-0.087,0.009,208,1719,0.009,2361,45405,2312.1,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5930.0,20.6,21.0,1.05,1.1,0.874,-0.126,0.012,388,2624,0.012,1736,49392,2548.8,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5935.0,16.2,16.5,1.6,1.65,0.817,-0.183,0.016,250,4711,0.016,820,41074,1712.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5940.0,12.1,12.4,2.45,2.55,0.733,-0.267,0.021,237,12156,0.021,2246,62533,5214.3,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5945.0,8.6,8.8,3.8,4.0,0.623,-0.377,0.026,272,14536,0.026,1189,41029,3798.6,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5950.0,5.7,5.8,5.9,6.0,0.491,-0.509,0.027,1723,28898,0.027,3744,70272,14760.899999999998,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5955.0,3.5,3.6,8.7,8.9,0.36,-0.64,0.025,1480,22593,0.025,1379,37910,7147.499999999999,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5960.0,2.1,2.15,12.2,12.5,0.243,-0.757,0.021,1920,31855,0.021,2389,53919,9048.9,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5965.0,1.15,1.25,16.2,16.6,0.155,-0.845,0.016,882,29046,0.016,1876,36347,4412.8,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5970.0,0.65,0.75,20.7,21.2,0.096,-0.904,0.011,814,42843,0.011,844,41170,1823.8,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5975.0,0.4,0.45,25.4,25.9,0.061,-0.939,0.007,924,30830,0.007,966,34261,1323.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5980.0,0.25,0.3,30.3,30.7,0.04,-0.96,0.005,1145,39386,0.005,1637,38313,1391.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5985.0,0.15,0.2,35.1,35.8,0.026,-0.974,0.003,979,30846,0.003,634,22604,483.9,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5990.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,2277,39912,0.002,1258,26473,707.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,5995.0,0.05,0.1,45.0,45.7,0.011,-0.989,0.001,927,37602,0.001,594,21177,152.1,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6000.0,0.05,0.1,50.0,50.7,0.01,-0.99,0.001,5451,76451,0.001,6918,31925,1236.9,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6005.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1318,51253,0.001,703,13862,202.1,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6010.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,1719,59164,0.0,470,6274,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6015.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1191,44671,0.0,625,3865,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6020.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3606,66402,0.0,975,2454,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6025.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6030.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6035.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6040.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6045.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6050.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6055.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62952.2]
["2025-02-26T15:14:01.000000000",5949.79,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62952.2]
["2025-02-26T15:14:12.000000000",5948.51,5825.0,122.7,127.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5830.0,117.7,122.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5835.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5840.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5845.0,102.7,107.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5850.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5855.0,92.7,93.5,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5860.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5865.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4593,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5870.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9776,145.4,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5875.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9968,141.3,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5880.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10281,117.60000000000002,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5885.0,62.9,63.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16268,369.2,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5890.0,58.0,58.5,0.05,0.15,0.991,-0.009,0.001,14,257,0.001,1509,22037,152.3,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5895.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13400,131.39999999999998,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5900.0,48.0,48.5,0.15,0.2,0.985,-0.015,0.002,127,1629,0.002,5591,45056,1143.6,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5905.0,43.1,43.5,0.2,0.25,0.979,-0.021,0.002,287,441,0.002,1411,22355,339.6,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5910.0,38.1,38.5,0.25,0.3,0.972,-0.028,0.003,337,687,0.003,2174,34483,753.3000000000001,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5915.0,33.2,33.6,0.35,0.4,0.96,-0.04,0.004,105,520,0.004,1177,31935,512.8,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5920.0,28.4,28.8,0.5,0.6,0.942,-0.058,0.006,99,1493,0.006,1351,52468,869.9999999999999,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5925.0,23.7,24.1,0.8,0.85,0.913,-0.087,0.009,208,1719,0.009,2361,45421,2312.1,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5930.0,19.1,19.5,1.2,1.3,0.874,-0.126,0.012,388,2624,0.012,1736,49459,2548.8,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5935.0,14.8,15.2,1.9,1.95,0.815,-0.185,0.016,250,4714,0.016,820,41143,1712.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5940.0,10.9,11.1,2.9,3.0,0.732,-0.268,0.021,237,12158,0.021,2246,62557,5214.3,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5945.0,7.5,7.7,4.5,4.6,0.62,-0.38,0.025,272,14569,0.025,1189,41048,3652.500000000001,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5950.0,4.9,5.0,6.8,7.0,0.49,-0.51,0.027,1723,28980,0.027,3744,70283,14760.899999999998,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5955.0,3.0,3.1,9.9,10.1,0.357,-0.644,0.025,1480,22640,0.026,1379,37920,7285.4,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5960.0,1.7,1.8,13.5,13.9,0.24,-0.76,0.021,1920,31904,0.021,2389,53929,9048.9,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5965.0,0.95,1.05,17.7,18.1,0.152,-0.848,0.016,882,29112,0.016,1876,36347,4412.8,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5970.0,0.55,0.6,22.3,22.7,0.094,-0.906,0.011,814,42923,0.011,844,41171,1823.8,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5975.0,0.3,0.4,27.1,27.5,0.06,-0.94,0.007,924,30890,0.007,966,34262,1323.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5980.0,0.2,0.25,31.9,32.4,0.04,-0.96,0.005,1145,39388,0.005,1637,38317,1391.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5985.0,0.15,0.2,36.8,37.3,0.026,-0.974,0.003,979,30883,0.003,634,22604,483.9,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5990.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,2277,39923,0.002,1258,26473,707.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,5995.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,927,37604,0.001,594,21177,152.1,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6000.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,5451,76451,0.001,6918,31925,1236.9,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6005.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,1318,51260,0.001,703,13864,202.1,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6010.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1719,59164,0.0,470,6276,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6015.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1191,44672,0.0,625,3865,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6020.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3606,66402,0.0,975,2454,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6025.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6030.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6035.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6040.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6045.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6050.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6055.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6060.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6065.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62944.00000000001]
["2025-02-26T15:14:12.000000000",5948.51,6070.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62944.00000000001]
["2025-02-26T15:14:24.000000000",5948.2,5825.0,122.2,127.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5830.0,117.2,122.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5835.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5840.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5845.0,102.2,107.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5850.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5855.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5860.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5865.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4593,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5870.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9776,145.4,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5875.0,72.4,73.0,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,9968,141.3,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5880.0,67.4,68.0,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10281,117.60000000000002,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5885.0,62.5,63.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16269,369.2,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5890.0,57.5,58.0,0.1,0.15,0.987,-0.013,0.001,14,257,0.001,1509,22056,152.3,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5895.0,52.5,53.0,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13400,131.39999999999998,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5900.0,47.5,48.1,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,45056,1143.6,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5905.0,42.6,43.0,0.2,0.25,0.974,-0.026,0.003,287,441,0.003,1411,22355,509.3999999999999,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5910.0,37.7,38.1,0.25,0.3,0.967,-0.033,0.004,337,687,0.004,2174,34484,1004.4,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5915.0,32.8,33.2,0.35,0.4,0.954,-0.046,0.005,105,520,0.005,1177,31936,641.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5920.0,28.0,28.4,0.55,0.6,0.932,-0.068,0.007,99,1493,0.007,1351,52470,1015.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5925.0,23.3,23.7,0.85,0.9,0.903,-0.097,0.01,208,1719,0.01,2361,45446,2569.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5930.0,18.7,19.1,1.25,1.35,0.856,-0.144,0.013,388,2626,0.013,1736,49501,2761.2,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5935.0,14.4,14.8,1.95,2.05,0.792,-0.208,0.017,250,4714,0.017,820,41193,1819.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5940.0,10.5,10.8,3.0,3.1,0.702,-0.298,0.022,237,12160,0.022,2246,62582,5462.599999999999,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5945.0,7.2,7.4,4.7,4.8,0.587,-0.413,0.025,272,14584,0.025,1189,41067,3652.500000000001,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5950.0,4.7,4.8,7.1,7.2,0.455,-0.545,0.028,1723,29027,0.028,3744,70327,15307.600000000002,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5955.0,2.85,2.9,10.2,10.4,0.323,-0.677,0.025,1480,22671,0.025,1379,37929,7147.499999999999,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5960.0,1.6,1.7,13.9,14.2,0.212,-0.788,0.02,1920,31934,0.02,2389,53930,8618.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5965.0,0.9,0.95,18.1,18.5,0.131,-0.869,0.014,882,29139,0.014,1876,36351,3861.2,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5970.0,0.5,0.6,22.7,23.2,0.082,-0.918,0.01,814,42927,0.01,844,41176,1657.9999999999998,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5975.0,0.3,0.35,27.5,27.9,0.051,-0.949,0.006,924,30899,0.006,966,34262,1134.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5980.0,0.2,0.25,32.4,32.8,0.033,-0.967,0.004,1145,39388,0.004,1637,38317,1112.8,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5985.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,979,30903,0.003,634,22604,483.9,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5990.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,2277,39924,0.002,1258,26474,707.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,5995.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,927,37604,0.001,594,21177,152.1,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6000.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,5451,76451,0.001,6918,31935,1236.9,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6005.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1318,51263,0.001,703,13864,202.1,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6010.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1719,59164,0.0,470,6286,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6015.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1191,44672,0.0,625,3865,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6020.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3606,66402,0.0,975,2454,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6025.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6030.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6035.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6040.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6045.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6050.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6055.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6060.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6065.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63256.0]
["2025-02-26T15:14:24.000000000",5948.2,6070.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,63256.0]
["2025-02-26T15:14:35.000000000",5947.78,5825.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5830.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5835.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5840.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5845.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5850.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5855.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5860.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5865.0,81.8,82.3,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4597,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5870.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9776,145.4,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5875.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,9968,141.3,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5880.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10281,117.60000000000002,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5885.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16270,369.2,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5890.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,22057,152.3,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5895.0,51.9,52.4,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13400,262.79999999999995,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5900.0,46.9,47.4,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,45057,1143.6,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5905.0,42.0,42.3,0.2,0.25,0.973,-0.027,0.003,287,441,0.003,1411,22357,509.3999999999999,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5910.0,37.1,37.4,0.3,0.35,0.962,-0.038,0.004,337,687,0.004,2174,34487,1004.4,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5915.0,32.2,32.5,0.4,0.45,0.949,-0.051,0.005,105,520,0.005,1177,31982,641.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5920.0,27.4,27.7,0.6,0.7,0.927,-0.073,0.007,99,1493,0.007,1351,52478,1015.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5925.0,22.8,23.0,0.95,1.0,0.892,-0.108,0.01,208,1719,0.01,2361,45495,2569.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5930.0,18.3,18.5,1.4,1.5,0.844,-0.156,0.014,388,2628,0.014,1736,49734,2973.6000000000004,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5935.0,14.0,14.2,2.15,2.25,0.776,-0.224,0.018,250,4714,0.018,820,41202,1926.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5940.0,10.1,10.3,3.3,3.4,0.684,-0.316,0.022,237,12161,0.022,2246,62614,5462.599999999999,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5945.0,6.9,7.0,5.0,5.2,0.568,-0.432,0.025,272,14681,0.025,1189,41092,3652.500000000001,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5950.0,4.4,4.5,7.5,7.6,0.435,-0.565,0.028,1723,29041,0.028,3744,70333,15307.600000000002,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5955.0,2.7,2.75,10.7,10.9,0.303,-0.697,0.025,1480,22713,0.025,1379,37930,7147.499999999999,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5960.0,1.5,1.55,14.5,14.7,0.197,-0.803,0.019,1920,31994,0.019,2389,53930,8187.099999999999,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5965.0,0.85,0.9,18.8,19.1,0.121,-0.879,0.014,882,29165,0.014,1876,36355,3861.2,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5970.0,0.5,0.55,23.4,23.7,0.076,-0.924,0.009,814,42934,0.009,844,41180,1492.1999999999998,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5975.0,0.3,0.35,28.2,28.5,0.048,-0.952,0.006,924,30913,0.006,966,34262,1134.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5980.0,0.15,0.2,33.1,33.4,0.027,-0.973,0.004,1145,39418,0.004,1637,38317,1112.8,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5985.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,979,30904,0.003,634,22605,483.9,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5990.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,2277,39932,0.002,1258,26474,707.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,5995.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,927,37604,0.001,594,21177,152.1,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6000.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,5451,76452,0.001,6918,31935,1236.9,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6005.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1318,51264,0.001,703,13864,202.1,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6010.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1719,59164,0.0,470,6286,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6015.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1191,44672,0.0,625,3865,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6020.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3606,66402,0.0,975,2454,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6025.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6030.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6035.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6040.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6045.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6050.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6055.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6060.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6065.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63110.1]
["2025-02-26T15:14:35.000000000",5947.78,6070.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5825.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5830.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5835.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5840.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5845.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5850.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5855.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5860.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5865.0,80.6,81.1,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4597,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5870.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9776,145.4,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5875.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10248,141.3,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5880.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10281,117.60000000000002,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5885.0,60.6,61.2,0.1,0.15,0.991,-0.009,0.001,10,26,0.001,3682,16270,369.2,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5890.0,55.6,56.2,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,22060,152.3,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5895.0,50.7,51.2,0.15,0.2,0.985,-0.015,0.002,27,31,0.002,1287,13403,262.79999999999995,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5900.0,45.7,46.3,0.15,0.25,0.98,-0.02,0.002,127,1629,0.002,5591,45069,1143.6,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5905.0,40.8,41.3,0.25,0.3,0.973,-0.027,0.003,287,441,0.003,1411,22641,509.3999999999999,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5910.0,35.9,36.4,0.3,0.4,0.962,-0.038,0.004,337,687,0.004,2174,34487,1004.4,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5915.0,31.1,31.5,0.45,0.55,0.949,-0.051,0.005,105,520,0.005,1177,31982,641.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5920.0,26.3,26.7,0.7,0.75,0.927,-0.073,0.007,99,1493,0.007,1351,52485,1015.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5925.0,21.7,22.1,1.05,1.1,0.892,-0.108,0.01,208,1819,0.01,2361,45502,2569.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5930.0,17.2,17.6,1.6,1.65,0.844,-0.156,0.014,388,2728,0.014,1736,49747,2973.6000000000004,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5935.0,13.1,13.4,2.4,2.5,0.776,-0.224,0.018,250,4715,0.018,820,41282,1926.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5940.0,9.4,9.6,3.6,3.8,0.684,-0.316,0.022,237,12172,0.022,2246,62686,5462.599999999999,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5945.0,6.3,6.5,5.5,5.7,0.568,-0.432,0.025,272,14689,0.025,1189,41129,3652.500000000001,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5950.0,4.0,4.1,8.1,8.3,0.435,-0.565,0.028,1723,29093,0.028,3744,70365,15307.600000000002,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5955.0,2.35,2.45,11.5,11.7,0.303,-0.697,0.025,1480,22734,0.025,1379,37934,7147.499999999999,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5960.0,1.35,1.4,15.4,15.8,0.197,-0.803,0.019,1920,32027,0.019,2389,53930,8187.099999999999,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5965.0,0.75,0.8,19.8,20.2,0.121,-0.879,0.014,882,29271,0.014,1876,36355,3861.2,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5970.0,0.45,0.5,24.4,24.9,0.076,-0.924,0.009,814,42942,0.009,844,41180,1492.1999999999998,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5975.0,0.25,0.3,29.3,29.7,0.048,-0.952,0.006,924,30916,0.006,966,34262,1134.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5980.0,0.15,0.2,34.2,34.6,0.027,-0.973,0.004,1145,39433,0.004,1637,38317,1112.8,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5985.0,0.1,0.15,39.1,39.6,0.019,-0.981,0.003,979,30904,0.003,634,22605,483.9,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5990.0,0.05,0.1,44.0,44.6,0.012,-0.988,0.002,2277,39933,0.002,1258,26474,707.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,5995.0,0.05,0.1,49.0,49.5,0.011,-0.989,0.001,927,37604,0.001,594,21177,152.1,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6000.0,0.0,0.05,54.0,54.5,0.01,-0.99,0.001,5451,76460,0.001,6918,31935,1236.9,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6005.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1318,51269,0.001,703,13864,202.1,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6010.0,0.0,0.05,63.9,64.6,0.004,-0.996,0.0,1719,59164,0.0,470,6286,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6015.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1191,44672,0.0,625,3865,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6020.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3606,66402,0.0,975,2454,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6025.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6030.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6035.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6040.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6045.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6050.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6055.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6060.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6065.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63110.1]
["2025-02-26T15:14:46.000000000",5946.45,6070.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,63110.1]
["2025-02-26T15:14:57.000000000",5946.38,5825.0,117.1,127.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5830.0,112.1,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5835.0,110.7,115.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3391,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5840.0,105.7,109.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5845.0,97.9,104.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5850.0,95.7,96.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5855.0,90.7,91.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5185,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5860.0,85.7,86.8,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5944,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5865.0,80.7,81.8,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4597,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5870.0,75.8,76.8,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9776,145.4,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5875.0,70.8,71.8,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10248,141.3,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5880.0,65.8,66.8,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10281,117.60000000000002,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5885.0,60.7,61.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16271,369.2,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5890.0,55.8,56.9,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,22060,152.3,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5895.0,50.8,51.9,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13404,262.79999999999995,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5900.0,45.9,47.0,0.2,0.25,0.979,-0.021,0.002,127,1629,0.002,5591,45086,1143.6,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5905.0,41.0,42.0,0.25,0.3,0.971,-0.029,0.003,287,441,0.003,1411,22641,509.3999999999999,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5910.0,36.1,37.1,0.35,0.4,0.961,-0.039,0.004,337,687,0.004,2174,34488,1004.4,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5915.0,31.3,32.2,0.45,0.5,0.944,-0.056,0.006,105,520,0.006,1177,31987,769.2,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5920.0,26.5,27.4,0.7,0.75,0.921,-0.079,0.008,99,1493,0.008,1351,52502,1160.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5925.0,21.9,22.3,1.0,1.1,0.884,-0.116,0.011,208,1819,0.011,2361,45518,2825.9,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5930.0,17.4,17.8,1.55,1.65,0.833,-0.167,0.015,388,2731,0.015,1736,49770,3186.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5935.0,13.2,13.6,2.35,2.45,0.76,-0.24,0.019,250,4716,0.019,820,41340,2033.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5940.0,9.5,9.9,3.5,3.7,0.664,-0.338,0.024,237,12181,0.023,2246,62760,5734.6,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5945.0,6.4,6.6,5.4,5.6,0.541,-0.459,0.026,272,14738,0.026,1189,41173,3798.6,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5950.0,4.0,4.2,8.0,8.2,0.407,-0.593,0.027,1723,29168,0.027,3744,70396,14760.899999999998,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5955.0,2.45,2.55,11.2,11.7,0.282,-0.718,0.023,1480,22767,0.023,1379,37939,6575.700000000001,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5960.0,1.4,1.45,15.2,15.6,0.181,-0.819,0.018,1920,32050,0.018,2389,53944,7756.199999999998,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5965.0,0.75,0.85,19.5,20.0,0.112,-0.888,0.013,882,29288,0.013,1876,36360,3585.4,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5970.0,0.45,0.5,24.2,24.7,0.069,-0.931,0.008,814,43149,0.008,844,41180,1326.4,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5975.0,0.25,0.3,28.5,29.5,0.044,-0.956,0.006,924,30938,0.006,966,34262,1134.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5980.0,0.15,0.2,33.4,34.4,0.027,-0.973,0.004,1145,39471,0.004,1637,38317,1112.8,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5985.0,0.1,0.15,38.4,39.4,0.019,-0.981,0.002,979,30909,0.002,634,22605,322.6,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5990.0,0.05,0.1,43.3,44.4,0.011,-0.988,0.002,2277,39953,0.002,1258,26474,707.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,5995.0,0.05,0.1,48.3,49.4,0.011,-0.989,0.001,927,37610,0.001,594,21177,152.1,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6000.0,0.0,0.05,53.3,54.4,0.004,-0.996,0.001,5451,76465,0.001,6918,31935,1236.9,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6005.0,0.0,0.05,58.3,59.4,0.004,-0.996,0.001,1318,51269,0.001,703,13864,202.1,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6010.0,0.0,0.05,63.3,64.3,0.004,-0.996,0.0,1719,59166,0.0,470,6286,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6015.0,0.0,0.05,68.3,69.3,0.003,-0.997,0.0,1191,44672,0.0,625,3865,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6020.0,0.0,0.05,73.3,74.3,0.003,-0.997,0.0,3606,66402,0.0,975,2454,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6025.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6030.0,0.0,0.05,83.3,84.3,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6035.0,0.0,0.05,88.3,89.3,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6040.0,0.0,0.05,93.2,94.3,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6045.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,1792,18700,0.0,1150,354,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6050.0,0.0,0.05,99.8,104.3,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6055.0,0.0,0.05,105.4,109.3,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6060.0,0.0,0.05,109.2,114.3,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6065.0,0.0,0.05,114.2,119.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62225.4]
["2025-02-26T15:14:57.000000000",5946.38,6070.0,0.0,0.05,119.2,124.3,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,62225.4]
["2025-02-26T15:15:09.000000000",5946.23,5825.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5830.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5835.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3394,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5840.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5845.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5850.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5855.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5199,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5860.0,85.5,86.1,0.0,0.05,0.995,-0.005,0.0,9,21,0.0,1797,5964,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5865.0,80.5,81.1,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4598,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5870.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9778,145.4,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5875.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10266,141.3,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5880.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10315,117.60000000000002,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5885.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16283,369.2,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5890.0,55.6,56.2,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,22061,152.3,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5895.0,50.6,51.2,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13410,262.79999999999995,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5900.0,45.6,46.2,0.2,0.25,0.975,-0.025,0.002,127,1629,0.002,5591,45090,1143.6,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5905.0,40.8,41.3,0.25,0.3,0.968,-0.032,0.003,287,441,0.003,1411,22646,509.3999999999999,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5910.0,35.9,36.3,0.35,0.4,0.957,-0.043,0.004,337,687,0.004,2174,34499,1004.4,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5915.0,31.0,31.5,0.5,0.55,0.942,-0.058,0.006,105,520,0.006,1177,31991,769.2,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5920.0,26.3,26.7,0.7,0.75,0.917,-0.083,0.008,99,1493,0.008,1351,52516,1160.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5925.0,21.6,22.1,1.05,1.15,0.88,-0.12,0.011,208,1819,0.011,2361,45592,2825.9,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5930.0,17.2,17.6,1.6,1.7,0.827,-0.173,0.015,388,2731,0.015,1736,49841,3186.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5935.0,13.0,13.4,2.4,2.5,0.753,-0.247,0.019,250,4716,0.019,820,41396,2033.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5940.0,9.4,9.6,3.7,3.8,0.654,-0.346,0.023,237,12186,0.023,2246,62813,5710.900000000001,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5945.0,6.3,6.5,5.6,5.7,0.532,-0.468,0.026,272,14749,0.026,1189,41223,3798.6,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5950.0,4.0,4.1,8.2,8.4,0.399,-0.601,0.026,1723,29292,0.026,3744,70402,14214.2,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5955.0,2.35,2.45,11.5,11.9,0.275,-0.725,0.023,1480,22884,0.023,1379,37942,6575.700000000001,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5960.0,1.35,1.4,15.4,15.8,0.176,-0.824,0.018,1920,32133,0.018,2389,53948,7756.199999999998,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5965.0,0.75,0.8,19.8,20.2,0.107,-0.893,0.012,882,29319,0.012,1876,36360,3309.6000000000004,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5970.0,0.4,0.5,24.5,24.9,0.068,-0.932,0.008,814,43164,0.008,844,41180,1326.4,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5975.0,0.25,0.3,29.3,29.7,0.041,-0.959,0.005,924,30947,0.005,966,34263,945.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5980.0,0.15,0.2,34.2,34.6,0.026,-0.973,0.004,1145,39535,0.004,1637,38321,1112.8,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5985.0,0.1,0.15,39.1,39.7,0.019,-0.981,0.002,979,30912,0.002,634,22605,322.6,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5990.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,2277,39963,0.002,1258,26474,707.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,5995.0,0.05,0.1,49.0,49.6,0.01,-0.989,0.001,927,37611,0.001,594,21177,152.1,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6000.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5451,76511,0.001,6918,31935,1236.9,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6005.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1318,51283,0.001,703,13864,202.1,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6010.0,0.0,0.05,63.9,64.6,0.003,-0.996,0.0,1719,59196,0.0,470,6290,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6015.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1191,44675,0.0,625,3865,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6020.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3606,66404,0.0,975,2454,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6025.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6030.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6035.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6040.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6045.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1792,18703,0.0,1150,354,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6050.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6055.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6060.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6065.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61190.2]
["2025-02-26T15:15:09.000000000",5946.23,6070.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5825.0,117.1,121.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5830.0,116.1,116.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5835.0,111.1,111.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3394,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5840.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5845.0,97.6,101.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5850.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5855.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5202,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5860.0,86.3,86.9,0.0,0.05,0.995,-0.005,0.0,9,21,0.0,1797,5967,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5865.0,81.4,81.9,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4598,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5870.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9778,145.4,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5875.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10271,141.3,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5880.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10322,117.60000000000002,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5885.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16283,369.2,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5890.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,22075,152.3,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5895.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13410,262.79999999999995,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5900.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,127,1629,0.002,5591,45092,1143.6,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5905.0,41.6,42.1,0.2,0.3,0.968,-0.029,0.003,287,441,0.003,1411,22646,509.3999999999999,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5910.0,36.7,37.1,0.3,0.35,0.957,-0.043,0.004,337,687,0.004,2174,34509,1004.4,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5915.0,31.8,32.3,0.45,0.5,0.942,-0.058,0.006,105,520,0.006,1177,31997,769.2,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5920.0,27.0,27.5,0.65,0.7,0.921,-0.083,0.008,99,1493,0.008,1351,52526,1160.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5925.0,22.4,22.8,1.0,1.05,0.884,-0.12,0.011,208,1819,0.011,2361,45631,2825.9,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5930.0,17.9,18.3,1.45,1.55,0.827,-0.173,0.015,388,2731,0.015,1736,49928,3186.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5935.0,13.7,14.0,2.25,2.3,0.753,-0.247,0.019,250,4717,0.019,820,41471,2033.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5940.0,9.9,10.1,3.4,3.5,0.654,-0.346,0.023,237,12186,0.023,2246,62952,5710.900000000001,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5945.0,6.7,6.9,5.2,5.3,0.532,-0.468,0.026,272,14900,0.026,1189,41340,3798.6,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5950.0,4.3,4.4,7.7,7.9,0.399,-0.601,0.026,1723,29352,0.026,3744,70417,14214.2,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5955.0,2.55,2.65,10.9,11.2,0.275,-0.725,0.023,1480,22984,0.023,1379,37944,6575.700000000001,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5960.0,1.45,1.5,14.7,15.1,0.176,-0.824,0.018,1920,32184,0.018,2389,53962,7756.199999999998,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5965.0,0.8,0.85,19.1,19.5,0.107,-0.893,0.012,882,29355,0.012,1876,36360,3309.6000000000004,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5970.0,0.45,0.5,23.7,24.1,0.068,-0.931,0.008,814,43179,0.008,844,41180,1326.4,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5975.0,0.25,0.3,28.5,29.0,0.041,-0.958,0.005,924,30958,0.005,966,34263,945.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5980.0,0.15,0.2,33.4,33.8,0.026,-0.973,0.004,1145,39560,0.004,1637,38321,1112.8,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5985.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,979,30915,0.002,634,22606,322.6,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5990.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,2277,39970,0.002,1258,26474,707.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,5995.0,0.05,0.1,48.2,48.8,0.01,-0.989,0.001,927,37619,0.001,594,21177,152.1,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6000.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,5451,76515,0.001,6918,31936,1236.9,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6005.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1318,51284,0.001,703,13864,202.1,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6010.0,0.0,0.05,63.2,63.9,0.003,-0.996,0.0,1719,59197,0.0,470,6290,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6015.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1191,44681,0.0,625,3865,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6020.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3606,66404,0.0,975,2454,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6025.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6030.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6035.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6040.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6045.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,1792,18703,0.0,1150,354,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6050.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6055.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6060.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6065.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61190.2]
["2025-02-26T15:15:20.000000000",5946.62,6070.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61190.2]
["2025-02-26T15:15:31.000000000",5946.51,5825.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5830.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5835.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3394,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5840.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5845.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5850.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7151,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5855.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5203,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5860.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5975,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5865.0,80.6,81.3,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4598,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5870.0,75.6,76.3,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9778,145.4,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5875.0,70.6,71.3,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10271,141.3,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5880.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10323,117.60000000000002,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5885.0,60.7,61.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16287,369.2,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5890.0,55.7,56.4,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,22077,152.3,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5895.0,50.7,51.4,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13410,262.79999999999995,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5900.0,45.8,46.4,0.15,0.25,0.975,-0.025,0.002,127,1629,0.002,5591,45103,1143.6,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5905.0,40.9,41.4,0.25,0.3,0.971,-0.029,0.003,287,441,0.003,1411,22646,509.3999999999999,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5910.0,36.0,36.5,0.35,0.4,0.961,-0.039,0.004,337,687,0.004,2174,34519,1004.4,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5915.0,31.2,31.6,0.45,0.55,0.944,-0.056,0.006,105,520,0.006,1177,32003,769.2,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5920.0,26.4,26.8,0.7,0.75,0.921,-0.079,0.008,99,1493,0.008,1351,52538,1160.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5925.0,21.8,22.2,1.05,1.1,0.884,-0.116,0.011,208,1819,0.011,2361,45684,2825.9,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5930.0,17.3,17.7,1.6,1.65,0.835,-0.165,0.015,388,2731,0.015,1736,49986,3186.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5935.0,13.1,13.5,2.4,2.45,0.762,-0.237,0.019,250,4717,0.019,820,41485,2033.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5940.0,9.5,9.7,3.6,3.8,0.665,-0.335,0.023,237,12200,0.023,2246,62984,5710.900000000001,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5945.0,6.4,6.5,5.5,5.7,0.543,-0.457,0.026,272,14925,0.026,1189,41362,3798.6,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5950.0,4.0,4.1,8.1,8.3,0.41,-0.59,0.026,1723,29390,0.026,3744,70460,14214.2,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5955.0,2.4,2.45,11.4,11.7,0.285,-0.715,0.023,1480,23009,0.023,1379,37945,6575.700000000001,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5960.0,1.35,1.4,15.3,15.7,0.183,-0.817,0.018,1920,32245,0.018,2389,53964,7756.199999999998,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5965.0,0.75,0.8,19.7,20.1,0.113,-0.887,0.013,882,29387,0.013,1876,36361,3585.4,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5970.0,0.45,0.5,24.3,24.8,0.069,-0.931,0.008,814,43191,0.008,844,41180,1326.4,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5975.0,0.25,0.3,29.2,29.6,0.042,-0.958,0.005,924,30961,0.005,966,34263,945.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5980.0,0.15,0.2,34.1,34.5,0.027,-0.973,0.004,1145,39561,0.004,1637,38321,1112.8,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5985.0,0.1,0.15,38.9,39.5,0.019,-0.981,0.002,979,30916,0.002,634,22606,322.6,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5990.0,0.05,0.1,43.9,44.5,0.011,-0.988,0.002,2277,39970,0.002,1258,26474,707.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,5995.0,0.05,0.1,48.8,49.5,0.011,-0.989,0.001,927,37619,0.001,594,21177,152.1,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6000.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,5451,76524,0.001,6918,31937,1236.9,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6005.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,1318,51286,0.001,703,13864,202.1,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6010.0,0.0,0.05,63.8,64.5,0.004,-0.996,0.0,1719,59199,0.0,470,6299,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6015.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1191,44681,0.0,625,3865,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6020.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3606,66404,0.0,975,2463,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6025.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6030.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6035.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6040.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3407,27482,0.0,916,842,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6045.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1792,18703,0.0,1150,354,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6050.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6055.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6060.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1314,9503,0.0,432,214,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6065.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61466.0]
["2025-02-26T15:15:31.000000000",5946.51,6070.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,3630,7694,0.0,473,336,0.0,61466.0]
["2025-02-26T15:15:43.000000000",5945.75,5825.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5830.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5835.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3394,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5840.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5845.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5850.0,95.1,95.8,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7151,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5855.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5203,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5860.0,85.1,85.9,0.0,0.1,0.997,-0.003,0.0,9,21,0.0,1797,5975,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5865.0,80.1,80.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5870.0,75.1,75.8,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9778,145.4,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5875.0,70.1,70.8,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5880.0,65.2,65.9,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10323,117.60000000000002,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5885.0,60.2,60.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16288,369.2,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5890.0,55.2,55.9,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,22081,152.3,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5895.0,50.2,51.0,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13410,262.79999999999995,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5900.0,45.3,46.0,0.2,0.25,0.975,-0.025,0.003,127,1629,0.003,5591,45107,1715.4,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5905.0,40.4,40.9,0.25,0.3,0.968,-0.032,0.003,287,441,0.003,1411,22659,509.3999999999999,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5910.0,35.5,36.0,0.35,0.4,0.956,-0.044,0.004,337,687,0.004,2174,34526,1004.4,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5915.0,30.6,31.1,0.5,0.55,0.939,-0.061,0.006,105,522,0.006,1177,32032,769.2,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5920.0,25.9,26.4,0.75,0.8,0.912,-0.092,0.008,99,1495,0.009,1351,52548,1295.1,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5925.0,21.3,21.7,1.1,1.2,0.872,-0.128,0.011,208,1819,0.011,2361,45712,2825.9,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5930.0,16.9,17.3,1.65,1.75,0.815,-0.185,0.015,388,2733,0.015,1736,50042,3186.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5935.0,12.8,13.1,2.5,2.6,0.737,-0.263,0.019,250,4724,0.019,820,41523,2033.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5940.0,9.1,9.3,3.8,3.9,0.637,-0.363,0.023,237,12200,0.023,2246,63049,5710.900000000001,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5945.0,6.1,6.3,5.8,5.9,0.517,-0.483,0.025,272,14983,0.025,1189,41399,3652.500000000001,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5950.0,3.8,3.9,8.4,8.6,0.38,-0.62,0.027,1723,29551,0.027,3744,70494,14760.899999999998,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5955.0,2.25,2.35,11.8,12.2,0.256,-0.742,0.023,1480,23032,0.023,1379,37947,6575.700000000001,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5960.0,1.25,1.35,15.7,16.2,0.161,-0.839,0.017,1920,32266,0.017,2389,53964,7325.3,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5965.0,0.7,0.75,20.1,20.6,0.099,-0.901,0.012,882,29406,0.012,1876,36369,3309.6000000000004,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5970.0,0.4,0.45,24.8,25.3,0.062,-0.938,0.008,814,43299,0.008,844,41189,1326.4,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5975.0,0.25,0.3,29.7,30.1,0.041,-0.959,0.005,924,30965,0.005,966,34263,945.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5980.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,1145,39573,0.003,1637,38321,834.6,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5985.0,0.1,0.15,39.3,40.0,0.018,-0.982,0.002,979,30921,0.002,634,22606,322.6,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5990.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.002,2277,39972,0.002,1258,26474,707.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,5995.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,927,37620,0.001,594,21177,152.1,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6000.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,5451,76525,0.001,6918,31938,1236.9,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6005.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.001,1318,51287,0.001,703,13864,202.1,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6010.0,0.0,0.05,64.3,65.0,0.003,-0.996,0.0,1719,59199,0.0,470,6313,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6015.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1191,44681,0.0,625,3865,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6020.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3606,66404,0.0,975,2477,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6025.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6030.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6035.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6040.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6045.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1792,18703,0.0,1150,354,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6050.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6055.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6060.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1314,9503,0.0,432,219,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6065.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61650.49999999999]
["2025-02-26T15:15:43.000000000",5945.75,6070.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,61650.49999999999]
["2025-02-26T15:15:54.000000000",5945.2,5825.0,118.6,125.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5830.0,113.9,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5835.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3394,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5840.0,104.5,105.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5845.0,99.0,100.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5850.0,94.5,95.3,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7151,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5855.0,89.4,90.5,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5203,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5860.0,84.4,85.5,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5976,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5865.0,79.4,80.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5870.0,74.5,75.3,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9778,145.4,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5875.0,69.5,70.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5880.0,64.5,65.4,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10333,117.60000000000002,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5885.0,59.5,60.6,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16288,369.2,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5890.0,54.5,55.6,0.1,0.15,0.986,-0.014,0.001,14,257,0.001,1509,22082,152.3,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5895.0,49.5,50.6,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13432,262.79999999999995,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5900.0,44.7,45.5,0.2,0.25,0.975,-0.025,0.003,127,1629,0.003,5591,45112,1715.4,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5905.0,39.8,40.3,0.25,0.3,0.968,-0.032,0.003,287,441,0.003,1411,22659,509.3999999999999,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5910.0,34.9,35.4,0.35,0.45,0.956,-0.044,0.004,337,687,0.004,2174,34548,1004.4,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5915.0,30.1,30.6,0.5,0.6,0.939,-0.061,0.006,105,522,0.006,1177,32038,769.2,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5920.0,25.4,25.8,0.8,0.85,0.911,-0.089,0.008,99,1495,0.008,1351,52550,1160.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5925.0,20.8,21.2,1.2,1.25,0.871,-0.129,0.012,208,1822,0.012,2361,45745,3082.8,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5930.0,16.4,16.8,1.8,1.85,0.815,-0.185,0.015,388,2739,0.015,1736,50063,3186.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5935.0,12.4,12.6,2.65,2.75,0.738,-0.262,0.02,250,4730,0.02,820,41576,2140.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5940.0,8.7,9.0,4.0,4.2,0.635,-0.365,0.024,237,12205,0.024,2246,63095,5959.200000000001,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5945.0,5.8,6.0,6.1,6.2,0.512,-0.488,0.026,272,15002,0.026,1189,41433,3798.6,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5950.0,3.6,3.7,8.8,9.0,0.377,-0.623,0.026,1723,29599,0.026,3744,70534,14214.2,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5955.0,2.1,2.2,12.2,12.5,0.257,-0.743,0.022,1480,23102,0.022,1379,37950,6289.799999999999,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5960.0,1.2,1.25,16.2,16.7,0.163,-0.837,0.017,1920,32315,0.017,2389,53964,7325.3,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5965.0,0.65,0.7,20.7,21.2,0.1,-0.9,0.012,882,29428,0.012,1876,36370,3309.6000000000004,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5970.0,0.35,0.45,25.4,25.9,0.062,-0.938,0.008,814,43343,0.008,844,41189,1326.4,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5975.0,0.2,0.3,30.2,30.7,0.04,-0.96,0.005,924,30994,0.005,966,34264,945.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5980.0,0.15,0.2,35.2,35.7,0.026,-0.974,0.003,1145,39582,0.003,1637,38321,834.6,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5985.0,0.1,0.15,39.8,40.7,0.018,-0.982,0.002,979,30921,0.002,634,22606,322.6,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5990.0,0.05,0.1,44.8,45.6,0.011,-0.989,0.002,2277,39973,0.002,1258,26474,707.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,5995.0,0.05,0.1,49.8,50.6,0.01,-0.99,0.001,927,37620,0.001,594,21177,152.1,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6000.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,5451,76525,0.001,6918,31938,1236.9,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6005.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,1318,51290,0.0,703,13864,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6010.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6015.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,1191,44681,0.0,625,3865,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6020.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,3606,66404,0.0,975,2477,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6025.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6030.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6035.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6040.0,0.0,0.05,94.7,95.6,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6045.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,1792,18703,0.0,1150,354,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6050.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,4010,22217,0.0,4737,1346,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6055.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,1368,9178,0.0,379,533,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6060.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,1314,9503,0.0,432,219,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6065.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61239.0]
["2025-02-26T15:15:54.000000000",5945.2,6070.0,0.0,0.05,124.7,125.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5820.0,123.6,124.5,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2640,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5825.0,118.6,119.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5830.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5835.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3394,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5840.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5845.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5850.0,93.7,94.4,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7153,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5855.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5203,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5860.0,83.7,84.4,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5976,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5865.0,78.7,79.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5870.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9778,145.4,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5875.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5880.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,28,328,0.001,1148,10334,117.60000000000002,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5885.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16288,369.2,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5890.0,53.8,54.5,0.1,0.2,0.986,-0.014,0.001,14,257,0.001,1509,22084,152.3,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5895.0,48.9,49.5,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13435,262.79999999999995,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5900.0,43.9,44.6,0.25,0.3,0.975,-0.025,0.003,127,1629,0.003,5591,45179,1715.4,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5905.0,39.0,39.6,0.3,0.35,0.968,-0.032,0.003,287,441,0.003,1411,22661,509.3999999999999,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5910.0,34.2,34.7,0.4,0.45,0.956,-0.044,0.004,337,687,0.004,2174,34622,1004.4,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5915.0,29.4,29.9,0.6,0.65,0.939,-0.061,0.006,105,522,0.006,1177,32197,769.2,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5920.0,24.7,25.2,0.9,0.95,0.911,-0.089,0.008,99,1495,0.008,1351,52660,1160.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5925.0,20.1,20.6,1.35,1.4,0.871,-0.129,0.012,208,1824,0.012,2361,45796,3082.8,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5930.0,15.7,16.3,1.95,2.05,0.815,-0.185,0.015,388,2740,0.015,1736,50155,3186.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5935.0,11.8,12.2,2.95,3.1,0.738,-0.262,0.02,250,4732,0.02,820,41801,2140.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5940.0,8.4,8.6,4.4,4.5,0.635,-0.365,0.024,237,12266,0.024,2246,63212,5959.200000000001,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5945.0,5.6,5.7,6.5,6.7,0.512,-0.488,0.026,272,15042,0.026,1189,41477,3798.6,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5950.0,3.4,3.6,9.3,9.5,0.377,-0.623,0.026,1723,29665,0.026,3744,70571,14214.2,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5955.0,2.0,2.05,12.8,13.2,0.257,-0.743,0.022,1480,23166,0.022,1379,37962,6289.799999999999,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5960.0,1.1,1.15,16.9,17.4,0.163,-0.837,0.017,1920,32396,0.017,2389,53973,7325.3,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5965.0,0.6,0.7,21.4,21.9,0.1,-0.9,0.012,882,29475,0.012,1876,36374,3309.6000000000004,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5970.0,0.35,0.4,26.1,26.7,0.062,-0.938,0.008,814,43353,0.008,844,41192,1326.4,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5975.0,0.2,0.25,30.9,31.5,0.04,-0.96,0.005,924,30999,0.005,966,34265,945.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5980.0,0.1,0.15,35.8,36.5,0.026,-0.974,0.003,1145,39625,0.003,1637,38321,834.6,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5985.0,0.1,0.15,40.8,41.5,0.018,-0.982,0.002,979,30925,0.002,634,22607,322.6,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5990.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.002,2277,39973,0.002,1258,26474,707.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,5995.0,0.0,0.05,50.7,51.3,0.01,-0.99,0.001,927,37628,0.001,594,21177,152.1,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6000.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,5451,76533,0.001,6918,31938,1236.9,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6005.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,1318,51290,0.0,703,13864,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6010.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6015.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,1191,44681,0.0,625,3865,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6020.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,3606,66404,0.0,975,2477,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6025.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6030.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6035.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6040.0,0.0,0.05,95.6,96.6,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6045.0,0.0,0.05,100.6,101.6,0.002,-0.998,0.0,1792,18703,0.0,1150,354,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6050.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,4010,22219,0.0,4737,1346,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6055.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1368,9178,0.0,379,534,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6060.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1314,9503,0.0,432,219,0.0,61239.0]
["2025-02-26T15:16:05.000000000",5944.0,6065.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61239.0]
["2025-02-26T15:16:16.000000000",5944.96,5820.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2641,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5825.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5830.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5835.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5840.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5845.0,99.8,100.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5850.0,94.9,95.6,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7153,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5855.0,89.9,90.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5203,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5860.0,84.9,85.8,0.0,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5976,180.6,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5865.0,79.9,80.8,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5870.0,74.9,75.7,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9779,145.4,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5875.0,69.9,70.8,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5880.0,64.9,65.7,0.05,0.15,0.992,-0.008,0.001,28,328,0.001,1148,10413,117.60000000000002,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5885.0,60.0,60.8,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16288,369.2,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5890.0,55.0,55.8,0.1,0.2,0.984,-0.016,0.002,14,257,0.002,1509,22085,304.6,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5895.0,50.0,50.9,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13435,262.79999999999995,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5900.0,45.1,45.8,0.2,0.25,0.97,-0.028,0.003,127,1629,0.003,5591,45194,1715.4,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5905.0,40.3,40.8,0.3,0.35,0.963,-0.037,0.004,287,441,0.004,1411,22661,679.1999999999999,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5910.0,35.4,35.9,0.4,0.45,0.949,-0.049,0.005,337,687,0.005,2174,34626,1255.5000000000002,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5915.0,30.6,31.0,0.55,0.6,0.929,-0.071,0.007,105,523,0.007,1177,32239,897.4,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5920.0,25.9,26.3,0.8,0.85,0.898,-0.102,0.009,99,1495,0.009,1351,52673,1305.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5925.0,21.3,21.6,1.2,1.25,0.853,-0.147,0.013,208,1830,0.013,2361,45814,3339.7,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5930.0,16.8,17.3,1.75,1.85,0.793,-0.207,0.017,388,2741,0.017,1736,50427,3610.8,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5935.0,12.8,13.0,2.65,2.7,0.708,-0.29,0.021,250,4732,0.021,820,41858,2247.0000000000005,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5940.0,9.1,9.3,3.9,4.1,0.601,-0.399,0.025,237,12275,0.025,2246,63260,6207.5,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5945.0,6.1,6.3,5.9,6.0,0.475,-0.525,0.026,272,15089,0.026,1189,41599,3798.6,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5950.0,3.8,3.9,8.5,8.8,0.346,-0.654,0.024,1723,29718,0.024,3744,70594,13120.800000000005,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5955.0,2.25,2.3,11.9,12.2,0.233,-0.767,0.02,1480,23247,0.02,1379,37965,5718.000000000001,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5960.0,1.25,1.3,15.9,16.2,0.145,-0.855,0.015,1920,32457,0.015,2389,53982,6463.499999999999,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5965.0,0.7,0.75,20.4,20.7,0.088,-0.912,0.01,882,29490,0.01,1876,36384,2758.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5970.0,0.4,0.45,24.9,25.4,0.055,-0.945,0.007,814,43368,0.007,844,41193,1160.6,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5975.0,0.25,0.3,29.7,30.2,0.034,-0.966,0.004,924,31012,0.004,966,34265,756.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5980.0,0.15,0.2,34.7,35.1,0.02,-0.98,0.003,1145,39632,0.003,1637,38321,834.6,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5985.0,0.1,0.15,39.4,40.3,0.018,-0.982,0.002,979,30936,0.002,634,22607,322.6,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5990.0,0.05,0.1,44.5,45.2,0.011,-0.989,0.001,2277,39974,0.001,1258,26474,353.5,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,5995.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,927,37632,0.001,594,21177,152.1,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6000.0,0.0,0.05,54.4,55.2,0.004,-0.996,0.001,5451,76544,0.001,6918,31938,1236.9,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6005.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,1318,51291,0.0,703,13864,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6010.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6015.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,1191,44683,0.0,625,3865,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6020.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,3606,66404,0.0,975,2477,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6025.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6030.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6035.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6040.0,0.0,0.05,94.3,95.2,0.002,-0.998,0.0,3407,27482,0.0,916,847,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6045.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,1792,18703,0.0,1150,354,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6050.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,4010,22219,0.0,4737,1346,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6055.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1368,9178,0.0,379,534,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6060.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,1314,9503,0.0,432,219,0.0,59516.1]
["2025-02-26T15:16:16.000000000",5944.96,6065.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,59516.1]
["2025-02-26T15:16:28.000000000",5945.06,5825.0,119.4,123.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5830.0,114.4,118.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5835.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5840.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5845.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5850.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7153,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5855.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5203,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5860.0,84.6,85.2,0.0,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5976,180.6,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5865.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5870.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5875.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5880.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,28,328,0.001,1148,10419,117.60000000000002,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5885.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16288,369.2,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5890.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,14,259,0.002,1509,22085,304.6,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5895.0,49.7,50.3,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13435,262.79999999999995,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5900.0,44.8,45.4,0.2,0.25,0.974,-0.026,0.003,127,1629,0.003,5591,45197,1715.4,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5905.0,40.1,40.4,0.3,0.35,0.964,-0.036,0.004,287,441,0.004,1411,22662,679.1999999999999,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5910.0,35.2,35.5,0.4,0.45,0.952,-0.048,0.005,337,687,0.005,2174,34682,1255.5000000000002,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5915.0,30.4,30.6,0.55,0.6,0.934,-0.066,0.006,105,527,0.006,1177,32239,769.2,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5920.0,25.6,26.1,0.8,0.85,0.905,-0.095,0.009,99,1496,0.009,1351,52685,1305.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5925.0,21.0,21.4,1.2,1.25,0.864,-0.136,0.012,208,1830,0.012,2361,45840,3082.8,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5930.0,16.6,16.9,1.8,1.85,0.807,-0.193,0.016,388,2745,0.016,1736,50569,3398.4,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5935.0,12.6,12.8,2.7,2.75,0.728,-0.272,0.02,250,4739,0.02,820,41893,2140.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5940.0,8.9,9.1,4.0,4.1,0.624,-0.377,0.024,237,12281,0.024,2246,63273,5959.200000000001,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5945.0,5.9,6.0,6.0,6.1,0.498,-0.502,0.026,272,15114,0.026,1189,41623,3798.6,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5950.0,3.7,3.8,8.7,8.9,0.368,-0.632,0.025,1723,29740,0.025,3744,70596,13667.500000000002,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5955.0,2.15,2.25,12.2,12.4,0.25,-0.75,0.021,1480,23298,0.021,1379,37973,6003.900000000001,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5960.0,1.2,1.25,16.2,16.4,0.158,-0.843,0.016,1920,32576,0.016,2389,53991,6894.400000000001,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5965.0,0.65,0.7,20.7,20.9,0.097,-0.905,0.011,882,29494,0.011,1876,36386,3033.8,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5970.0,0.35,0.45,25.4,25.6,0.059,-0.941,0.007,814,43376,0.007,844,41194,1160.6,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5975.0,0.2,0.25,30.1,30.5,0.037,-0.963,0.005,924,31020,0.005,966,34265,945.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5980.0,0.15,0.2,35.0,35.4,0.026,-0.974,0.003,1145,39632,0.003,1637,38322,834.6,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5985.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,979,30936,0.002,634,22607,322.6,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5990.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,2277,39981,0.001,1258,26474,353.5,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,5995.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,927,37697,0.001,594,21177,152.1,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6000.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,5451,76545,0.001,6918,31938,1236.9,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6005.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1318,51292,0.0,703,13864,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6010.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6015.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1191,44683,0.0,625,3865,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6020.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3606,66404,0.0,975,2477,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6025.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6030.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6035.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6040.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6045.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1792,18703,0.0,1150,354,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6050.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4010,22219,0.0,4737,1346,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6055.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1368,9178,0.0,379,534,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6060.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1314,9503,0.0,432,219,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6065.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60291.6]
["2025-02-26T15:16:28.000000000",5945.06,6070.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,60291.6]
["2025-02-26T15:16:39.000000000",5944.57,5820.0,122.7,128.1,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2641,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5825.0,116.0,123.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5830.0,112.6,118.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5835.0,108.7,109.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5840.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5845.0,98.5,99.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5850.0,93.8,94.7,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7153,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5855.0,88.5,89.8,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,5206,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5860.0,83.5,85.0,0.0,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5977,180.6,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5865.0,78.5,80.0,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5870.0,73.8,74.8,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5875.0,68.9,69.8,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5880.0,63.9,64.8,0.05,0.15,0.988,-0.012,0.001,28,328,0.001,1148,10419,117.60000000000002,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5885.0,58.6,60.0,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16291,369.2,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5890.0,53.6,55.1,0.15,0.2,0.982,-0.018,0.002,14,259,0.002,1509,22085,304.6,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5895.0,48.7,50.1,0.15,0.25,0.978,-0.022,0.002,27,31,0.002,1287,13435,262.79999999999995,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5900.0,44.0,44.9,0.2,0.3,0.97,-0.03,0.003,127,1629,0.003,5591,45229,1715.4,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5905.0,39.2,39.7,0.3,0.35,0.963,-0.037,0.004,287,441,0.004,1411,22662,679.1999999999999,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5910.0,34.3,34.8,0.4,0.45,0.947,-0.053,0.005,337,687,0.005,2174,34682,1255.5000000000002,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5915.0,29.6,29.9,0.6,0.65,0.93,-0.07,0.007,105,527,0.007,1177,32241,897.4,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5920.0,24.8,25.2,0.85,0.95,0.899,-0.101,0.009,99,1496,0.009,1351,52701,1305.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5925.0,20.3,20.6,1.3,1.35,0.859,-0.145,0.012,208,1830,0.012,2361,45906,3082.8,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5930.0,15.9,16.3,1.95,2.0,0.799,-0.204,0.016,388,2749,0.016,1736,50731,3398.4,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5935.0,11.9,12.2,2.9,2.95,0.717,-0.283,0.02,250,4745,0.02,820,41938,2140.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5940.0,8.4,8.6,4.3,4.4,0.612,-0.388,0.023,237,12291,0.023,2246,63292,5710.900000000001,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5945.0,5.5,5.7,6.4,6.6,0.482,-0.51,0.027,272,15133,0.028,1189,41648,4063.6,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5950.0,3.4,3.5,9.3,9.5,0.352,-0.645,0.026,1723,29757,0.026,3744,70653,14214.2,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5955.0,1.95,2.05,12.7,13.1,0.235,-0.765,0.021,1480,23314,0.021,1379,37973,6003.900000000001,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5960.0,1.1,1.15,16.8,17.2,0.147,-0.853,0.016,1920,32604,0.016,2389,53992,6894.400000000001,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5965.0,0.6,0.65,21.3,21.7,0.089,-0.911,0.011,882,29504,0.011,1876,36436,3033.8,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5970.0,0.35,0.4,26.1,26.5,0.056,-0.944,0.007,814,43393,0.007,844,41195,1160.6,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5975.0,0.2,0.25,30.9,31.3,0.034,-0.966,0.005,924,31021,0.005,966,34265,945.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5980.0,0.15,0.2,35.8,36.3,0.026,-0.974,0.003,1145,39632,0.003,1637,38322,834.6,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5985.0,0.1,0.15,40.6,41.3,0.018,-0.982,0.002,979,30947,0.002,634,22607,322.6,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5990.0,0.05,0.1,45.4,46.3,0.011,-0.989,0.001,2277,39983,0.001,1258,26474,353.5,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,5995.0,0.0,0.05,50.4,51.4,0.004,-0.996,0.001,927,37709,0.001,594,21177,152.1,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6000.0,0.0,0.05,55.4,56.3,0.004,-0.996,0.001,5451,76546,0.001,6918,31938,1236.9,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6005.0,0.0,0.05,60.3,61.2,0.004,-0.996,0.0,1318,51292,0.0,703,13864,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6010.0,0.0,0.05,65.3,66.3,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6015.0,0.0,0.05,70.3,71.3,0.003,-0.997,0.0,1191,44683,0.0,625,3865,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6020.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6025.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6030.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6035.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6040.0,0.0,0.05,95.3,96.3,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6045.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1792,18703,0.0,1150,355,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6050.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,4010,22222,0.0,4737,1346,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6055.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1368,9178,0.0,379,534,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6060.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,60983.2]
["2025-02-26T15:16:39.000000000",5944.57,6065.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5820.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2641,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5825.0,119.2,120.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5830.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5835.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5840.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5845.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5850.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7153,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5855.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,21,26,0.0,1683,5211,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5860.0,84.4,84.9,0.0,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5977,180.6,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5865.0,79.4,79.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5870.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5875.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5880.0,64.4,64.9,0.05,0.15,0.988,-0.012,0.001,28,328,0.001,1148,10419,117.60000000000002,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5885.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16291,369.2,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5890.0,54.5,55.0,0.1,0.2,0.982,-0.018,0.002,14,259,0.002,1509,22091,304.6,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5895.0,49.5,50.0,0.15,0.2,0.978,-0.022,0.002,27,31,0.002,1287,13435,262.79999999999995,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5900.0,44.6,45.1,0.2,0.3,0.97,-0.03,0.003,127,1629,0.003,5591,45231,1715.4,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5905.0,39.7,40.1,0.3,0.35,0.963,-0.037,0.004,287,442,0.004,1411,22662,679.1999999999999,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5910.0,34.8,35.2,0.4,0.45,0.947,-0.053,0.005,337,688,0.005,2174,34683,1255.5000000000002,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5915.0,30.0,30.4,0.55,0.6,0.93,-0.07,0.007,105,527,0.007,1177,32251,897.4,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5920.0,25.2,25.7,0.85,0.9,0.899,-0.101,0.009,99,1496,0.009,1351,52703,1305.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5925.0,20.7,21.1,1.25,1.3,0.859,-0.145,0.012,208,1830,0.012,2361,45918,3082.8,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5930.0,16.3,16.7,1.85,1.95,0.799,-0.204,0.016,388,2749,0.016,1736,50774,3398.4,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5935.0,12.3,12.5,2.75,2.85,0.717,-0.283,0.02,250,4745,0.02,820,41959,2140.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5940.0,8.7,8.9,4.1,4.3,0.612,-0.388,0.023,237,12291,0.023,2246,63326,5710.900000000001,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5945.0,5.8,5.9,6.2,6.4,0.482,-0.51,0.027,272,15136,0.028,1189,41673,4063.6,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5950.0,3.5,3.7,9.0,9.2,0.352,-0.645,0.026,1723,29783,0.026,3744,70680,14214.2,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5955.0,2.1,2.15,12.4,12.7,0.235,-0.765,0.021,1480,23324,0.021,1379,37975,6003.900000000001,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5960.0,1.15,1.25,16.4,16.8,0.147,-0.853,0.016,1920,32636,0.016,2389,54003,6894.400000000001,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5965.0,0.65,0.7,20.9,21.3,0.089,-0.911,0.011,882,29541,0.011,1876,36436,3033.8,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5970.0,0.35,0.45,25.6,26.1,0.056,-0.944,0.007,814,43403,0.007,844,41195,1160.6,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5975.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.005,924,31021,0.005,966,34265,945.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5980.0,0.15,0.2,35.3,35.8,0.026,-0.974,0.003,1145,39641,0.003,1637,38322,834.6,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5985.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,979,30958,0.002,634,22607,322.6,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5990.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,2277,39987,0.001,1258,26474,353.5,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,5995.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,927,37709,0.001,594,21177,152.1,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6000.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,5451,76546,0.001,6918,31938,1236.9,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6005.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1318,51292,0.0,703,13864,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6010.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6015.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1191,44683,0.0,625,3865,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6020.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6025.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6030.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4173,50067,0.0,404,1088,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6035.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6040.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6045.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1792,18703,0.0,1150,355,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6050.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4010,22222,0.0,4737,1346,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6055.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1368,9178,0.0,379,534,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6060.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,60983.2]
["2025-02-26T15:16:50.000000000",5944.66,6065.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60983.2]
["2025-02-26T15:17:01.000000000",5945.26,5825.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5830.0,115.0,115.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5835.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5840.0,105.0,105.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5845.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5850.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7153,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5855.0,90.1,90.6,0.0,0.1,0.994,-0.006,0.0,21,26,0.0,1683,5211,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5860.0,85.1,85.7,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5977,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5865.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5870.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5875.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5880.0,65.2,65.7,0.05,0.15,0.99,-0.01,0.001,28,328,0.001,1148,10419,117.60000000000002,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5885.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16291,369.2,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5890.0,55.2,55.7,0.1,0.2,0.984,-0.016,0.002,14,259,0.002,1509,22092,304.6,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5895.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13435,262.79999999999995,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5900.0,45.3,45.8,0.2,0.25,0.974,-0.026,0.003,127,1629,0.003,5591,45233,1715.4,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5905.0,40.4,40.8,0.25,0.3,0.963,-0.037,0.004,287,442,0.004,1411,22662,679.1999999999999,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5910.0,35.5,35.9,0.35,0.45,0.952,-0.048,0.005,337,688,0.005,2174,34688,1255.5000000000002,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5915.0,30.6,31.1,0.5,0.6,0.934,-0.066,0.006,105,527,0.006,1177,32259,769.2,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5920.0,25.9,26.3,0.75,0.85,0.903,-0.093,0.009,99,1496,0.009,1351,52719,1305.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5925.0,21.3,21.7,1.15,1.2,0.864,-0.134,0.012,208,1830,0.012,2361,45958,3082.8,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5930.0,16.9,17.3,1.7,1.8,0.806,-0.194,0.016,388,2749,0.016,1736,50864,3398.4,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5935.0,12.8,13.1,2.6,2.65,0.727,-0.273,0.02,250,4745,0.02,820,41979,2140.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5940.0,9.1,9.3,3.9,4.0,0.623,-0.377,0.025,237,12291,0.025,2246,63340,6207.5,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5945.0,6.1,6.3,5.8,5.9,0.496,-0.504,0.026,272,15191,0.026,1189,41680,3798.6,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5950.0,3.8,3.9,8.5,8.7,0.363,-0.635,0.026,1723,29835,0.025,3744,70683,13839.8,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5955.0,2.25,2.35,11.8,12.2,0.246,-0.754,0.021,1480,23329,0.021,1379,37979,6003.900000000001,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5960.0,1.25,1.3,15.8,16.2,0.156,-0.844,0.016,1920,32655,0.016,2389,54016,6894.400000000001,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5965.0,0.7,0.75,20.2,20.6,0.094,-0.906,0.011,882,29693,0.011,1876,36438,3033.8,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5970.0,0.4,0.45,24.9,25.4,0.058,-0.942,0.007,814,43414,0.007,844,41195,1160.6,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5975.0,0.2,0.3,29.7,30.2,0.035,-0.965,0.005,924,31031,0.005,966,34265,945.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5980.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,1145,39648,0.003,1637,38322,834.6,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5985.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,979,30959,0.002,634,22607,322.6,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5990.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,2277,39987,0.001,1258,26474,353.5,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,5995.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,927,37716,0.001,594,21177,152.1,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6000.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,5451,76548,0.001,6918,31938,1236.9,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6005.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,1318,51293,0.0,703,13864,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6010.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6015.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1191,44683,0.0,625,3866,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6020.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6025.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6030.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4173,50069,0.0,404,1088,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6035.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6040.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6045.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1792,18703,0.0,1150,355,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6050.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4010,22222,0.0,4737,1346,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6055.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1368,9178,0.0,379,534,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6060.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6065.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60531.6]
["2025-02-26T15:17:01.000000000",5945.26,6070.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,60531.6]
["2025-02-26T15:17:13.000000000",5945.73,5825.0,120.3,121.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5830.0,115.3,116.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5835.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5840.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5845.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5850.0,95.4,96.1,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7153,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5855.0,90.4,91.1,0.0,0.05,0.995,-0.005,0.0,21,26,0.0,1683,5211,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5860.0,85.4,86.1,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5977,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5865.0,80.4,81.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5870.0,75.4,76.1,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5875.0,70.4,71.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5880.0,65.4,66.1,0.05,0.15,0.99,-0.01,0.001,28,328,0.001,1148,10419,117.60000000000002,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5885.0,60.4,61.1,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16291,369.2,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5890.0,55.4,56.2,0.1,0.15,0.986,-0.014,0.001,14,259,0.001,1509,22092,152.3,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5895.0,50.5,51.2,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13435,262.79999999999995,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5900.0,45.5,46.2,0.2,0.25,0.975,-0.025,0.003,127,1629,0.003,5591,45268,1715.4,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5905.0,40.7,41.1,0.25,0.3,0.968,-0.032,0.003,287,442,0.003,1411,22667,509.3999999999999,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5910.0,35.8,36.2,0.35,0.4,0.956,-0.044,0.004,337,688,0.004,2174,34688,1004.4,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5915.0,30.9,31.4,0.5,0.55,0.939,-0.061,0.006,105,527,0.006,1177,32360,769.2,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5920.0,26.2,26.6,0.7,0.8,0.911,-0.089,0.009,99,1496,0.009,1351,52748,1305.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5925.0,21.5,21.9,1.1,1.15,0.87,-0.13,0.012,208,1830,0.012,2361,45985,3082.8,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5930.0,17.1,17.5,1.65,1.7,0.816,-0.184,0.016,388,2749,0.016,1736,50898,3398.4,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5935.0,13.0,13.3,2.45,2.55,0.739,-0.261,0.02,250,4750,0.02,820,42018,2140.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5940.0,9.3,9.5,3.7,3.8,0.635,-0.365,0.024,237,12297,0.024,2246,63403,5959.200000000001,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5945.0,6.2,6.4,5.6,5.7,0.51,-0.49,0.026,272,15226,0.026,1189,41713,3798.6,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5950.0,3.9,4.0,8.2,8.4,0.377,-0.623,0.026,1723,29896,0.026,3744,70688,14214.2,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5955.0,2.3,2.35,11.5,11.9,0.257,-0.743,0.022,1480,23413,0.022,1379,37984,6289.799999999999,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5960.0,1.3,1.35,15.5,15.9,0.163,-0.837,0.017,1920,32699,0.017,2389,54016,7325.3,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5965.0,0.7,0.8,19.9,20.3,0.1,-0.9,0.011,882,29698,0.011,1876,36439,3033.8,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5970.0,0.4,0.45,24.6,25.0,0.062,-0.938,0.008,814,43416,0.008,844,41195,1326.4,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5975.0,0.25,0.3,29.4,29.9,0.04,-0.96,0.005,924,31097,0.005,966,34265,945.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5980.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,1145,39709,0.003,1637,38322,834.6,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5985.0,0.1,0.15,39.1,39.8,0.018,-0.982,0.002,979,30961,0.002,634,22607,322.6,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5990.0,0.05,0.1,44.1,44.8,0.011,-0.989,0.002,2277,39987,0.002,1258,26474,707.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,5995.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,927,37777,0.001,594,21177,152.1,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6000.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,5451,76548,0.001,6918,31939,1236.9,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6005.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,1318,51293,0.0,703,13864,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6010.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6015.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1191,44683,0.0,625,3866,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6020.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6025.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6030.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4173,50069,0.0,404,1088,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6035.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6040.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6045.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1792,18703,0.0,1150,355,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6050.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4010,22222,0.0,4737,1346,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6055.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1368,9178,0.0,379,534,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6060.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6065.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61320.6]
["2025-02-26T15:17:13.000000000",5945.73,6070.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,61320.6]
["2025-02-26T15:17:24.000000000",5945.7,5825.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5830.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5835.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5840.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5845.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5850.0,95.6,96.2,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7154,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5855.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5211,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5860.0,85.6,86.2,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5977,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5865.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5870.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5875.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5880.0,65.7,66.3,0.05,0.15,0.99,-0.01,0.001,28,328,0.001,1148,10439,117.60000000000002,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5885.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16292,369.2,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5890.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,14,259,0.001,1509,22092,152.3,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5895.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13436,262.79999999999995,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5900.0,45.8,46.4,0.2,0.25,0.975,-0.025,0.003,127,1629,0.003,5591,45274,1715.4,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5905.0,40.9,41.3,0.25,0.3,0.968,-0.032,0.003,287,442,0.003,1411,22667,509.3999999999999,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5910.0,36.0,36.4,0.35,0.4,0.956,-0.044,0.004,337,688,0.004,2174,34688,1004.4,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5915.0,31.1,31.5,0.45,0.55,0.939,-0.061,0.006,105,527,0.006,1177,32361,769.2,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5920.0,26.4,26.8,0.7,0.75,0.914,-0.086,0.008,99,1496,0.008,1351,52751,1160.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5925.0,21.7,22.1,1.05,1.15,0.874,-0.126,0.011,208,1833,0.011,2361,46021,2825.9,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5930.0,17.3,17.6,1.6,1.65,0.821,-0.18,0.015,388,2752,0.015,1736,50925,3186.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5935.0,13.1,13.4,2.4,2.5,0.745,-0.255,0.02,250,4750,0.02,820,42039,2140.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5940.0,9.4,9.6,3.6,3.8,0.642,-0.358,0.024,237,12301,0.024,2246,63418,5959.200000000001,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5945.0,6.3,6.5,5.5,5.7,0.517,-0.483,0.027,272,15227,0.027,1189,41738,3944.7,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5950.0,3.9,4.1,8.1,8.3,0.383,-0.617,0.026,1723,29905,0.026,3744,70689,14214.2,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5955.0,2.3,2.4,11.4,11.7,0.262,-0.737,0.022,1480,23438,0.022,1379,37985,6289.799999999999,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5960.0,1.3,1.35,15.3,15.7,0.166,-0.834,0.017,1920,32775,0.017,2389,54028,7325.3,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5965.0,0.7,0.8,19.7,20.1,0.101,-0.899,0.012,882,29743,0.012,1876,36449,3309.6000000000004,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5970.0,0.4,0.45,24.4,24.8,0.062,-0.938,0.008,814,43418,0.008,844,41195,1326.4,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5975.0,0.25,0.3,29.2,29.7,0.041,-0.959,0.005,924,31100,0.005,966,34265,945.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5980.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,1145,39713,0.003,1637,38322,834.6,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5985.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,979,30961,0.002,634,22607,322.6,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5990.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,2277,39987,0.002,1258,26474,707.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,5995.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,927,37777,0.001,594,21177,152.1,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6000.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,5451,76558,0.001,6918,31939,1236.9,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6005.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1318,51293,0.001,703,13864,202.1,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6010.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6015.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1191,44683,0.0,625,3866,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6020.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6025.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6030.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4173,50069,0.0,404,1088,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6035.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6040.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6045.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1792,18703,0.0,1150,355,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6050.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4010,22222,0.0,4737,1346,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6055.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1368,9178,0.0,379,534,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6060.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6065.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61330.3]
["2025-02-26T15:17:24.000000000",5945.7,6070.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5825.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5830.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5835.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5840.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5845.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5850.0,95.6,96.1,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7154,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5855.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5212,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5860.0,85.6,86.1,0.05,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5979,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5865.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5870.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5875.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5880.0,65.6,66.2,0.05,0.15,0.99,-0.01,0.001,28,328,0.001,1148,10439,117.60000000000002,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5885.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16292,369.2,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5890.0,55.6,56.2,0.1,0.15,0.986,-0.014,0.001,14,259,0.001,1509,22092,152.3,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5895.0,50.7,51.2,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13436,262.79999999999995,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5900.0,45.7,46.3,0.2,0.25,0.975,-0.025,0.003,127,1629,0.003,5591,45274,1715.4,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5905.0,40.8,41.3,0.25,0.3,0.968,-0.032,0.003,287,442,0.003,1411,22669,509.3999999999999,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5910.0,35.9,36.4,0.3,0.4,0.956,-0.044,0.004,337,688,0.004,2174,34696,1004.4,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5915.0,31.0,31.5,0.45,0.55,0.939,-0.061,0.006,105,527,0.006,1177,32362,769.2,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5920.0,26.3,26.7,0.7,0.75,0.914,-0.086,0.008,99,1496,0.008,1351,52762,1160.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5925.0,21.7,22.1,1.05,1.1,0.874,-0.126,0.011,208,1833,0.011,2361,46046,2825.9,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5930.0,17.2,17.6,1.6,1.65,0.821,-0.18,0.015,388,2754,0.015,1736,50975,3186.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5935.0,13.0,13.4,2.4,2.5,0.745,-0.255,0.02,250,4750,0.02,820,42046,2140.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5940.0,9.3,9.6,3.6,3.7,0.642,-0.358,0.024,237,12304,0.024,2246,63423,5959.200000000001,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5945.0,6.2,6.4,5.5,5.7,0.517,-0.483,0.027,272,15275,0.027,1189,41745,3944.7,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5950.0,3.9,4.0,8.1,8.3,0.383,-0.617,0.026,1723,29940,0.026,3744,70700,14214.2,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5955.0,2.3,2.35,11.4,11.7,0.262,-0.737,0.022,1480,23478,0.022,1379,37991,6289.799999999999,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5960.0,1.3,1.35,15.3,15.7,0.166,-0.834,0.017,1920,32785,0.017,2389,54028,7325.3,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5965.0,0.7,0.75,19.7,20.2,0.101,-0.899,0.012,882,29745,0.012,1876,36449,3309.6000000000004,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5970.0,0.4,0.45,24.4,24.9,0.062,-0.938,0.008,814,43422,0.008,844,41195,1326.4,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5975.0,0.25,0.3,29.3,29.7,0.041,-0.959,0.005,924,31142,0.005,966,34265,945.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5980.0,0.15,0.2,34.2,34.6,0.026,-0.974,0.003,1145,39764,0.003,1637,38322,834.6,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5985.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,979,30963,0.002,634,22607,322.6,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5990.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,2277,39987,0.002,1258,26474,707.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,5995.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,927,37777,0.001,594,21177,152.1,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6000.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,5451,76558,0.001,6918,31939,1236.9,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6005.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,1318,51293,0.001,703,13864,202.1,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6010.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,1719,59199,0.0,470,6313,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6015.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1191,44683,0.0,625,3866,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6020.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6025.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6030.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4173,50074,0.0,404,1088,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6035.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6040.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6045.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1792,18704,0.0,1150,355,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6050.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4010,22227,0.0,4737,1346,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6055.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1368,9179,0.0,379,534,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6060.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6065.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61330.3]
["2025-02-26T15:17:36.000000000",5945.88,6070.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,61330.3]
["2025-02-26T15:17:48.000000000",5944.36,5820.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2641,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5825.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5830.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5835.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5840.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5845.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5850.0,93.8,94.4,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7154,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5855.0,88.8,89.4,0.0,0.1,0.997,-0.003,0.0,21,26,0.0,1683,5212,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5860.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5979,180.6,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5865.0,78.8,79.5,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5870.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5875.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5880.0,63.9,64.4,0.05,0.1,0.99,-0.01,0.001,28,329,0.001,1148,10443,117.60000000000002,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5885.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16292,369.2,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5890.0,53.9,54.5,0.1,0.2,0.986,-0.014,0.001,14,259,0.001,1509,22095,152.3,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5895.0,48.9,49.6,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13437,262.79999999999995,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5900.0,44.0,44.6,0.2,0.25,0.975,-0.025,0.002,127,1629,0.002,5591,45294,1143.6,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5905.0,39.1,39.6,0.3,0.35,0.968,-0.032,0.003,287,442,0.003,1411,22676,509.3999999999999,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5910.0,34.3,34.7,0.4,0.45,0.959,-0.041,0.004,337,688,0.004,2174,34794,1004.4,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5915.0,29.4,29.9,0.55,0.65,0.941,-0.059,0.006,105,527,0.006,1177,32481,769.2,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5920.0,24.7,25.1,0.85,0.9,0.916,-0.084,0.008,99,1496,0.008,1351,52794,1160.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5925.0,20.1,20.5,1.3,1.35,0.879,-0.123,0.011,208,1833,0.011,2361,46090,2825.9,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5930.0,15.8,16.2,1.9,1.95,0.824,-0.176,0.015,388,2754,0.015,1736,51061,3186.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5935.0,11.8,12.0,2.85,2.9,0.749,-0.25,0.02,250,4751,0.02,820,42062,2140.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5940.0,8.3,8.4,4.3,4.4,0.648,-0.352,0.024,237,12308,0.024,2246,63453,5959.200000000001,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5945.0,5.4,5.6,6.4,6.5,0.524,-0.476,0.026,272,15302,0.026,1189,41794,3798.6,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5950.0,3.3,3.4,9.2,9.4,0.389,-0.611,0.026,1723,29964,0.026,3744,70708,14214.2,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5955.0,1.9,1.95,12.7,13.1,0.265,-0.735,0.023,1480,23530,0.023,1379,37995,6575.700000000001,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5960.0,1.05,1.1,16.9,17.2,0.168,-0.832,0.017,1920,32832,0.017,2389,54033,7325.3,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5965.0,0.6,0.65,21.4,21.8,0.102,-0.898,0.012,882,29820,0.012,1876,36449,3309.6000000000004,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5970.0,0.35,0.4,26.1,26.5,0.063,-0.937,0.008,814,43436,0.008,844,41197,1326.4,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5975.0,0.2,0.25,31.0,31.4,0.041,-0.959,0.005,924,31148,0.005,966,34265,945.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5980.0,0.15,0.2,35.9,36.3,0.026,-0.974,0.003,1145,39768,0.003,1637,38323,834.6,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5985.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,979,30964,0.002,634,22607,322.6,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5990.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.002,2277,39997,0.002,1258,26474,707.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,5995.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,927,37787,0.001,594,21177,152.1,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6000.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,5451,76558,0.001,6918,31939,1236.9,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6005.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.001,1318,51294,0.001,703,13864,202.1,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6010.0,0.0,0.05,65.7,66.4,0.003,-0.996,0.0,1719,59201,0.0,470,6313,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6015.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1191,44685,0.0,625,3866,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6020.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6025.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6030.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4173,50074,0.0,404,1088,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6035.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6040.0,0.0,0.05,95.7,96.4,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6045.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1792,18704,0.0,1150,355,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6050.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4010,22227,0.0,4737,1346,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6055.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1368,9179,0.0,379,534,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6060.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61078.9]
["2025-02-26T15:17:48.000000000",5944.36,6065.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61078.9]
["2025-02-26T15:17:59.000000000",5944.43,5820.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2641,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5825.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5830.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5835.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5840.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5845.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5850.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7154,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5855.0,89.1,89.7,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5212,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5860.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5979,180.6,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5865.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5870.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5875.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5880.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10446,117.60000000000002,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5885.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16292,369.2,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5890.0,54.2,54.8,0.1,0.2,0.984,-0.016,0.002,14,259,0.002,1509,22095,304.6,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5895.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13437,262.79999999999995,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5900.0,44.3,44.9,0.2,0.25,0.974,-0.026,0.003,127,1629,0.003,5591,45296,1715.4,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5905.0,39.4,39.8,0.3,0.35,0.963,-0.037,0.004,287,442,0.004,1411,22678,679.1999999999999,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5910.0,34.5,35.0,0.4,0.45,0.953,-0.047,0.005,337,688,0.005,2174,34805,1255.5000000000002,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5915.0,29.7,30.1,0.55,0.6,0.933,-0.067,0.007,105,527,0.007,1177,32481,897.4,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5920.0,25.0,25.4,0.8,0.9,0.904,-0.096,0.009,99,1496,0.009,1351,52807,1305.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5925.0,20.4,20.8,1.25,1.3,0.861,-0.139,0.012,208,1833,0.012,2361,46120,3082.8,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5930.0,16.0,16.4,1.85,1.95,0.801,-0.199,0.016,388,2754,0.016,1736,51098,3398.4,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5935.0,12.0,12.3,2.75,2.85,0.721,-0.279,0.021,250,4762,0.021,820,42093,2247.0000000000005,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5940.0,8.4,8.6,4.1,4.3,0.613,-0.387,0.025,237,12309,0.025,2246,63469,6207.5,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5945.0,5.5,5.7,6.2,6.4,0.486,-0.514,0.027,272,15314,0.027,1189,41801,3944.7,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5950.0,3.4,3.5,9.0,9.2,0.352,-0.648,0.026,1723,29993,0.026,3744,70722,14214.2,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5955.0,1.95,2.05,12.5,12.8,0.235,-0.765,0.021,1480,23549,0.021,1379,38001,6003.900000000001,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5960.0,1.05,1.15,16.6,17.0,0.147,-0.853,0.016,1920,32855,0.016,2389,54033,6894.400000000001,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5965.0,0.6,0.65,21.1,21.5,0.089,-0.911,0.011,882,29828,0.011,1876,36449,3033.8,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5970.0,0.35,0.4,25.8,26.3,0.055,-0.945,0.007,814,43449,0.007,844,41197,1160.6,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5975.0,0.2,0.25,30.7,31.1,0.034,-0.966,0.005,924,31149,0.005,966,34265,945.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5980.0,0.1,0.15,35.6,36.1,0.025,-0.974,0.003,1145,39775,0.003,1637,38323,834.6,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5985.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,979,30964,0.002,634,22607,322.6,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5990.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,2277,40002,0.001,1258,26474,353.5,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,5995.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,927,37789,0.001,594,21177,152.1,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6000.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,5451,76558,0.001,6918,31939,1236.9,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6005.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1318,51294,0.0,703,13864,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6010.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1719,59201,0.0,470,6313,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6015.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1191,44687,0.0,625,3866,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6020.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6025.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6030.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4173,50074,0.0,404,1088,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6035.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6040.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3407,27482,0.0,916,847,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6045.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1792,18704,0.0,1150,355,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6050.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4010,22227,0.0,4737,1346,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6055.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1368,9179,0.0,379,534,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6060.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61467.9]
["2025-02-26T15:17:59.000000000",5944.43,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61467.9]
["2025-02-26T15:18:10.000000000",5944.49,5820.0,123.3,125.0,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2641,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5825.0,118.3,119.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5830.0,113.3,115.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5835.0,108.9,110.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5840.0,103.9,105.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5845.0,99.1,100.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5850.0,94.1,95.0,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7155,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5855.0,89.1,90.0,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5212,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5860.0,84.1,85.0,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5979,180.6,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5865.0,79.1,80.0,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5870.0,74.1,75.0,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5875.0,69.1,70.0,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5880.0,64.1,65.0,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10447,117.60000000000002,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5885.0,59.2,60.0,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16293,369.2,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5890.0,54.2,55.1,0.1,0.2,0.984,-0.016,0.002,14,259,0.002,1509,22095,304.6,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5895.0,49.2,50.1,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13437,262.79999999999995,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5900.0,44.4,44.8,0.2,0.25,0.972,-0.026,0.003,127,1629,0.003,5591,45296,1715.4,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5905.0,39.4,39.9,0.3,0.35,0.963,-0.037,0.004,287,442,0.004,1411,22678,679.1999999999999,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5910.0,34.5,35.0,0.4,0.45,0.951,-0.049,0.005,337,688,0.005,2174,34806,1255.5000000000002,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5915.0,29.7,30.1,0.55,0.6,0.929,-0.069,0.007,105,527,0.007,1177,32481,897.4,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5920.0,25.0,25.4,0.8,0.9,0.9,-0.1,0.009,99,1496,0.009,1351,52815,1305.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5925.0,20.4,20.8,1.25,1.3,0.857,-0.143,0.013,208,1833,0.013,2361,46134,3339.7,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5930.0,16.1,16.4,1.85,1.9,0.795,-0.205,0.017,388,2754,0.017,1736,51123,3610.8,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5935.0,12.0,12.3,2.75,2.85,0.712,-0.288,0.021,250,4762,0.021,820,42116,2247.0000000000005,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5940.0,8.5,8.6,4.1,4.3,0.604,-0.396,0.025,237,12314,0.025,2246,63534,6207.5,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5945.0,5.5,5.7,6.2,6.4,0.476,-0.524,0.027,272,15327,0.027,1189,41826,3944.7,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5950.0,3.4,3.5,9.0,9.2,0.342,-0.658,0.025,1723,30037,0.025,3744,70743,13667.500000000002,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5955.0,1.95,2.0,12.5,12.8,0.227,-0.773,0.021,1480,23570,0.021,1379,38021,6003.900000000001,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5960.0,1.05,1.15,16.6,17.0,0.14,-0.86,0.015,1920,32889,0.015,2389,54033,6463.499999999999,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5965.0,0.6,0.65,21.1,21.5,0.083,-0.916,0.01,882,29837,0.01,1876,36449,2758.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5970.0,0.35,0.4,25.8,26.3,0.052,-0.948,0.007,814,43699,0.007,844,41197,1160.6,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5975.0,0.2,0.25,30.4,31.2,0.034,-0.966,0.004,924,31158,0.004,966,34270,756.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5980.0,0.1,0.15,35.2,36.1,0.02,-0.98,0.003,1145,39795,0.003,1637,38327,834.6,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5985.0,0.1,0.15,40.2,41.0,0.018,-0.982,0.002,979,30966,0.002,634,22608,322.6,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5990.0,0.05,0.1,45.2,46.0,0.011,-0.989,0.001,2277,40004,0.001,1258,26474,353.5,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,5995.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,927,37875,0.001,594,21177,152.1,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6000.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,5451,76558,0.001,6918,31939,1236.9,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6005.0,0.0,0.05,60.1,61.2,0.004,-0.996,0.0,1318,51295,0.0,703,13864,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6010.0,0.0,0.05,65.0,66.2,0.003,-0.997,0.0,1719,59201,0.0,470,6313,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6015.0,0.0,0.05,70.0,71.2,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6020.0,0.0,0.05,75.1,76.2,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6025.0,0.0,0.05,80.1,81.2,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6030.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,4173,50074,0.0,404,1088,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6035.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,3535,39747,0.0,421,353,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6040.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,3407,27482,0.0,916,847,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6045.0,0.0,0.05,100.1,103.8,0.002,-0.998,0.0,1792,18704,0.0,1150,355,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6050.0,0.0,0.05,105.1,108.8,0.002,-0.998,0.0,4010,22227,0.0,4737,1346,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6055.0,0.0,0.05,110.1,113.8,0.002,-0.998,0.0,1368,9179,0.0,379,534,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6060.0,0.0,0.05,115.1,118.8,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,60494.8]
["2025-02-26T15:18:10.000000000",5944.49,6065.0,0.0,0.05,120.1,123.8,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5820.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2641,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5825.0,119.1,119.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5830.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5835.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5840.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5845.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5850.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7155,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5855.0,89.3,89.8,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5212,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5860.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5979,180.6,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5865.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5870.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,33,234,0.001,1421,9782,145.4,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5875.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10275,141.3,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5880.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10447,117.60000000000002,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5885.0,59.3,59.9,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16293,369.2,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5890.0,54.4,54.9,0.15,0.2,0.984,-0.016,0.002,14,259,0.002,1509,22096,304.6,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5895.0,49.4,49.9,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13437,262.79999999999995,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5900.0,44.5,45.0,0.2,0.25,0.972,-0.026,0.003,127,1629,0.003,5591,45297,1715.4,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5905.0,39.5,40.0,0.3,0.35,0.963,-0.037,0.004,287,442,0.004,1411,22678,679.1999999999999,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5910.0,34.7,35.1,0.4,0.45,0.951,-0.049,0.005,337,688,0.005,2174,34806,1255.5000000000002,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5915.0,29.8,30.3,0.55,0.65,0.929,-0.069,0.007,105,527,0.007,1177,32485,897.4,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5920.0,25.1,25.6,0.85,0.9,0.9,-0.1,0.009,99,1496,0.009,1351,52818,1305.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5925.0,20.6,21.0,1.25,1.3,0.857,-0.143,0.013,208,1833,0.013,2361,46339,3339.7,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5930.0,16.2,16.5,1.85,1.9,0.795,-0.205,0.017,388,2755,0.017,1736,51130,3610.8,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5935.0,12.1,12.4,2.7,2.85,0.712,-0.288,0.021,250,4762,0.021,820,42127,2247.0000000000005,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5940.0,8.5,8.7,4.1,4.2,0.604,-0.396,0.025,237,12315,0.025,2246,63535,6207.5,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5945.0,5.6,5.7,6.1,6.3,0.476,-0.524,0.027,272,15345,0.027,1189,41844,3944.7,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5950.0,3.4,3.5,8.9,9.1,0.342,-0.658,0.025,1723,30072,0.025,3744,70761,13667.500000000002,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5955.0,1.95,2.05,12.3,12.7,0.227,-0.773,0.021,1480,23589,0.021,1379,38025,6003.900000000001,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5960.0,1.05,1.15,16.4,16.8,0.14,-0.86,0.015,1920,32900,0.015,2389,54035,6463.499999999999,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5965.0,0.6,0.65,20.9,21.4,0.083,-0.916,0.01,882,29844,0.01,1876,36451,2758.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5970.0,0.35,0.4,25.6,26.1,0.052,-0.948,0.007,814,43716,0.007,844,41198,1160.6,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5975.0,0.2,0.25,30.5,31.0,0.034,-0.966,0.004,924,31363,0.004,966,34270,756.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5980.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1145,39798,0.003,1637,38333,834.6,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5985.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,979,30969,0.002,634,22608,322.6,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5990.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,2277,40004,0.001,1258,26475,353.5,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,5995.0,0.05,0.1,50.3,51.0,0.004,-0.996,0.001,927,37877,0.001,594,21177,152.1,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6000.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,5451,76559,0.001,6918,31939,1236.9,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6005.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1318,51295,0.0,703,13864,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6010.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,1719,59201,0.0,470,6313,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6015.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6020.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6025.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6030.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4173,50074,0.0,404,1089,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6035.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3535,39747,0.0,421,354,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6040.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,3407,27482,0.0,916,847,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6045.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1792,18704,0.0,1150,355,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6050.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4010,22227,0.0,4737,1346,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6055.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1368,9184,0.0,379,534,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6060.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,60494.8]
["2025-02-26T15:18:21.000000000",5944.59,6065.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60494.8]
["2025-02-26T15:18:32.000000000",5944.81,5820.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2641,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5825.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5830.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5835.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5840.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5845.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5850.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7155,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5855.0,89.8,90.3,0.0,0.05,0.995,-0.005,0.0,21,26,0.0,1683,5212,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5860.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5979,180.6,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5865.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5870.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9782,145.4,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5875.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10276,141.3,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5880.0,64.8,65.4,0.05,0.15,0.992,-0.008,0.001,28,329,0.001,1148,10461,117.60000000000002,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5885.0,59.8,60.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16293,369.2,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5890.0,54.9,55.4,0.1,0.2,0.982,-0.018,0.002,14,259,0.002,1509,22096,304.6,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5895.0,49.9,50.4,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13437,262.79999999999995,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5900.0,45.0,45.4,0.2,0.25,0.974,-0.026,0.003,127,1629,0.003,5591,45297,1715.4,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5905.0,40.1,40.5,0.25,0.35,0.963,-0.037,0.004,287,442,0.004,1411,22679,679.1999999999999,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5910.0,35.2,35.6,0.35,0.45,0.951,-0.049,0.005,337,688,0.005,2174,34806,1255.5000000000002,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5915.0,30.4,30.8,0.55,0.6,0.932,-0.068,0.007,105,527,0.007,1177,32485,897.4,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5920.0,25.6,26.0,0.8,0.85,0.902,-0.098,0.009,99,1496,0.009,1351,52819,1305.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5925.0,21.0,21.4,1.15,1.25,0.861,-0.139,0.012,208,1833,0.012,2361,46350,3082.8,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5930.0,16.6,17.0,1.75,1.85,0.803,-0.197,0.016,388,2755,0.016,1736,51147,3398.4,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5935.0,12.5,12.8,2.6,2.7,0.724,-0.276,0.021,250,4762,0.021,820,42141,2247.0000000000005,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5940.0,8.8,9.0,3.9,4.0,0.617,-0.383,0.025,237,12323,0.025,2246,63585,6207.5,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5945.0,5.8,6.0,5.8,6.0,0.489,-0.511,0.027,272,15372,0.027,1189,41863,3944.7,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5950.0,3.6,3.7,8.5,8.7,0.354,-0.646,0.026,1723,30081,0.026,3744,70762,14214.2,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5955.0,2.05,2.15,11.9,12.3,0.236,-0.764,0.021,1480,23601,0.021,1379,38039,6003.900000000001,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5960.0,1.15,1.2,16.0,16.4,0.146,-0.854,0.016,1920,32932,0.016,2389,54035,6894.400000000001,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5965.0,0.6,0.7,20.4,20.9,0.089,-0.911,0.011,882,29856,0.011,1876,36451,3033.8,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5970.0,0.35,0.4,25.2,25.6,0.056,-0.944,0.007,814,43723,0.007,844,41198,1160.6,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5975.0,0.2,0.25,30.0,30.5,0.034,-0.966,0.005,924,31363,0.005,966,34270,945.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5980.0,0.1,0.2,34.9,35.4,0.02,-0.98,0.003,1145,39800,0.003,1637,38333,834.6,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5985.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,979,30969,0.002,634,22608,322.6,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5990.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,2277,40005,0.001,1258,26475,353.5,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,5995.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,927,37877,0.001,594,21178,152.1,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6000.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5451,76559,0.001,6918,31939,1236.9,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6005.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1318,51295,0.0,703,13864,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6010.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1719,59201,0.0,470,6313,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6015.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6020.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6025.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6030.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4173,50074,0.0,404,1089,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6035.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3535,39747,0.0,421,354,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6040.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,3407,27482,0.0,916,847,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6045.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1792,18704,0.0,1150,355,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6050.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4010,22227,0.0,4737,1346,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6055.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1368,9184,0.0,379,534,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6060.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61467.9]
["2025-02-26T15:18:32.000000000",5944.81,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61467.9]
["2025-02-26T15:18:44.000000000",5945.01,5825.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5830.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5835.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5840.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5845.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5850.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7160,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5855.0,89.7,90.3,0.0,0.1,0.997,-0.003,0.0,21,26,0.0,1683,5243,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5860.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5980,180.6,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5865.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5870.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9782,145.4,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5875.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10276,141.3,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5880.0,64.8,65.4,0.05,0.15,0.99,-0.01,0.001,28,329,0.001,1148,10461,117.60000000000002,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5885.0,59.8,60.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16293,369.2,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5890.0,54.8,55.4,0.1,0.2,0.984,-0.016,0.002,14,259,0.002,1509,22101,304.6,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5895.0,49.9,50.4,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13438,262.79999999999995,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5900.0,45.0,45.4,0.2,0.25,0.974,-0.026,0.003,127,1629,0.003,5591,45298,1715.4,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5905.0,40.0,40.5,0.3,0.35,0.968,-0.032,0.003,287,442,0.003,1411,22684,509.3999999999999,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5910.0,35.2,35.6,0.4,0.45,0.956,-0.044,0.005,337,688,0.005,2174,34806,1255.5000000000002,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5915.0,30.3,30.8,0.55,0.6,0.936,-0.064,0.006,105,527,0.006,1177,32485,769.2,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5920.0,25.6,26.0,0.8,0.85,0.909,-0.091,0.009,99,1496,0.009,1351,52823,1305.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5925.0,21.0,21.4,1.2,1.25,0.868,-0.132,0.012,208,1833,0.012,2361,46353,3082.8,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5930.0,16.6,16.9,1.8,1.85,0.812,-0.188,0.016,388,2765,0.016,1736,51207,3398.4,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5935.0,12.5,12.8,2.65,2.7,0.735,-0.265,0.02,250,4762,0.02,820,42147,2140.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5940.0,8.8,9.0,3.9,4.0,0.631,-0.369,0.025,237,12324,0.025,2246,63609,6207.5,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5945.0,5.8,6.0,5.9,6.0,0.503,-0.497,0.027,272,15389,0.027,1189,41884,3944.7,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5950.0,3.5,3.7,8.6,8.8,0.368,-0.632,0.026,1723,30115,0.026,3744,70764,14214.2,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5955.0,2.05,2.1,11.9,12.3,0.247,-0.753,0.022,1480,23630,0.022,1379,38039,6289.799999999999,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5960.0,1.1,1.2,16.0,16.4,0.154,-0.846,0.016,1920,32958,0.016,2389,54055,6894.400000000001,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5965.0,0.6,0.7,20.5,20.9,0.093,-0.907,0.011,882,29859,0.011,1876,36451,3033.8,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5970.0,0.35,0.4,25.2,25.6,0.056,-0.944,0.007,814,43739,0.007,844,41213,1160.6,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5975.0,0.2,0.25,30.0,30.6,0.035,-0.965,0.005,924,31376,0.005,966,34270,945.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5980.0,0.15,0.2,34.9,35.5,0.023,-0.977,0.003,1145,39803,0.003,1637,38348,834.6,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5985.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,979,30969,0.002,634,22608,322.6,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5990.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,2277,40005,0.002,1258,26475,707.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,5995.0,0.0,0.05,49.8,50.5,0.01,-0.99,0.001,927,37881,0.001,594,21178,152.1,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6000.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5451,76559,0.001,6918,31959,1236.9,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6005.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1318,51295,0.0,703,13864,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6010.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1719,59201,0.0,470,6313,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6015.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6020.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6025.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6030.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4173,50074,0.0,404,1089,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6035.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3535,39747,0.0,421,354,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6040.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6045.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1792,18704,0.0,1150,355,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6050.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4010,22227,0.0,4737,1346,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6055.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1368,9184,0.0,379,534,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6060.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61702.3]
["2025-02-26T15:18:44.000000000",5945.01,6070.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,61702.3]
["2025-02-26T15:18:55.000000000",5946.52,5825.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5830.0,116.5,117.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5835.0,111.5,112.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5840.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5845.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5850.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5855.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5243,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5860.0,86.9,87.3,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5982,180.6,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5865.0,81.9,82.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4598,61.9,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5870.0,76.9,77.3,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9782,145.4,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5875.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10276,141.3,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5880.0,66.9,67.3,0.05,0.1,0.99,-0.01,0.001,28,329,0.001,1148,10461,117.60000000000002,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5885.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16297,369.2,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5890.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,14,259,0.001,1509,22101,152.3,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5895.0,52.0,52.4,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13439,262.79999999999995,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5900.0,47.0,47.4,0.2,0.25,0.975,-0.025,0.002,127,1629,0.002,5591,45309,1143.6,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5905.0,42.0,42.4,0.25,0.3,0.969,-0.031,0.003,287,442,0.003,1411,22701,509.3999999999999,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5910.0,37.1,37.5,0.3,0.35,0.961,-0.039,0.004,337,688,0.004,2174,34820,1004.4,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5915.0,32.2,32.6,0.45,0.5,0.944,-0.056,0.006,105,527,0.006,1177,32587,769.2,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5920.0,27.5,27.8,0.65,0.7,0.921,-0.079,0.008,99,1496,0.008,1351,52857,1160.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5925.0,22.8,23.1,0.95,1.0,0.886,-0.116,0.011,208,1836,0.011,2361,46399,2825.9,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5930.0,18.2,18.6,1.4,1.5,0.835,-0.164,0.015,388,2767,0.015,1736,51278,3186.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5935.0,14.0,14.3,2.1,2.2,0.765,-0.235,0.019,250,4762,0.019,820,42192,2033.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5940.0,10.1,10.3,3.2,3.3,0.668,-0.332,0.024,237,12328,0.024,2246,63681,5959.200000000001,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5945.0,6.8,7.0,4.9,5.0,0.544,-0.455,0.027,272,15413,0.027,1189,41899,3944.7,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5950.0,4.2,4.4,7.3,7.4,0.408,-0.592,0.027,1723,30160,0.027,3744,70772,14760.899999999998,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5955.0,2.5,2.55,10.4,10.7,0.28,-0.719,0.024,1480,23678,0.023,1379,38042,6723.7,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5960.0,1.4,1.45,14.3,14.6,0.177,-0.823,0.018,1920,32990,0.018,2389,54072,7756.199999999998,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5965.0,0.75,0.8,18.6,19.0,0.109,-0.891,0.013,882,29875,0.013,1876,36451,3585.4,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5970.0,0.45,0.5,23.3,23.6,0.066,-0.934,0.008,814,43750,0.008,844,41219,1326.4,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5975.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.005,924,31386,0.005,966,34270,945.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5980.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,1145,39804,0.004,1637,38348,1112.8,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5985.0,0.1,0.15,37.9,38.3,0.019,-0.981,0.002,979,30977,0.002,634,22608,322.6,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5990.0,0.05,0.1,42.9,43.3,0.011,-0.988,0.002,2277,40007,0.002,1258,26475,707.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,5995.0,0.0,0.1,47.8,48.2,0.011,-0.989,0.001,927,37893,0.001,594,21178,152.1,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6000.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,5451,76709,0.001,6918,31959,1236.9,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6005.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,1318,51295,0.001,703,13864,202.1,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6010.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1719,59201,0.0,470,6313,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6015.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6020.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6025.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6030.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4173,50074,0.0,404,1089,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6035.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3535,39747,0.0,421,354,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6040.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6045.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6050.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6055.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6060.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6065.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62797.6]
["2025-02-26T15:18:55.000000000",5946.52,6070.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5825.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5830.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5835.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5840.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5845.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5850.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5855.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5243,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5860.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5982,180.6,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5865.0,81.1,81.7,0.0,0.1,0.993,-0.007,0.001,7,20,0.001,612,4599,61.9,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5870.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5875.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10276,141.3,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5880.0,66.1,66.7,0.05,0.1,0.99,-0.01,0.001,28,329,0.001,1148,10465,117.60000000000002,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5885.0,61.1,61.7,0.05,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16297,369.2,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5890.0,56.1,56.8,0.1,0.15,0.986,-0.014,0.001,14,259,0.001,1509,22101,152.3,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5895.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13439,262.79999999999995,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5900.0,46.3,46.7,0.15,0.25,0.975,-0.025,0.002,127,1629,0.002,5591,45335,1143.6,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5905.0,41.3,41.8,0.2,0.3,0.969,-0.031,0.003,287,442,0.003,1411,22728,509.3999999999999,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5910.0,36.4,36.9,0.3,0.35,0.961,-0.039,0.004,337,688,0.004,2174,34821,1004.4,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5915.0,31.5,32.0,0.45,0.5,0.944,-0.056,0.006,105,527,0.006,1177,32621,769.2,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5920.0,26.8,27.2,0.65,0.7,0.921,-0.079,0.008,99,1496,0.008,1351,52862,1160.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5925.0,22.1,22.5,1.0,1.05,0.886,-0.116,0.011,208,1836,0.011,2361,46422,2825.9,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5930.0,17.6,18.0,1.5,1.55,0.835,-0.164,0.015,388,2768,0.015,1736,51346,3186.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5935.0,13.4,13.8,2.25,2.35,0.765,-0.235,0.019,250,4762,0.019,820,42331,2033.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5940.0,9.6,9.9,3.4,3.5,0.668,-0.332,0.024,237,12330,0.024,2246,63714,5959.200000000001,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5945.0,6.4,6.6,5.2,5.3,0.544,-0.455,0.027,272,15460,0.027,1189,41900,3944.7,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5950.0,3.9,4.1,7.6,7.9,0.408,-0.592,0.027,1723,30219,0.027,3744,70784,14760.899999999998,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5955.0,2.3,2.35,10.9,11.2,0.28,-0.719,0.024,1480,23779,0.023,1379,38055,6723.7,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5960.0,1.25,1.3,14.8,15.2,0.177,-0.823,0.018,1920,33089,0.018,2389,54072,7756.199999999998,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5965.0,0.7,0.75,19.3,19.7,0.109,-0.891,0.013,882,29928,0.013,1876,36451,3585.4,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5970.0,0.4,0.45,23.9,24.4,0.066,-0.934,0.008,814,43763,0.008,844,41221,1326.4,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5975.0,0.25,0.3,28.6,29.3,0.042,-0.958,0.005,924,31387,0.005,966,34270,945.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5980.0,0.15,0.2,33.6,34.2,0.027,-0.973,0.004,1145,39816,0.004,1637,38358,1112.8,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5985.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,979,30984,0.002,634,22608,322.6,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5990.0,0.05,0.1,43.5,44.1,0.011,-0.988,0.002,2277,40007,0.002,1258,26475,707.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,5995.0,0.0,0.1,48.4,49.0,0.011,-0.989,0.001,927,37893,0.001,594,21178,152.1,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6000.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,5451,76710,0.001,6918,31961,1236.9,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6005.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,1318,51295,0.001,703,13866,202.1,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6010.0,0.0,0.05,63.4,64.1,0.004,-0.996,0.0,1719,59201,0.0,470,6314,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6015.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6020.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6025.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6030.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4173,50074,0.0,404,1089,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6035.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3535,39747,0.0,421,354,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6040.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6045.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6050.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6055.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6060.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6065.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62797.6]
["2025-02-26T15:19:06.000000000",5946.55,6070.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,62797.6]
["2025-02-26T15:19:17.000000000",5945.25,5825.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5830.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5835.0,109.2,110.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5840.0,104.2,105.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5845.0,99.3,100.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5850.0,94.2,95.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5855.0,89.3,90.1,0.0,0.1,0.997,-0.003,0.0,21,26,0.0,1683,5243,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5860.0,84.3,85.1,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5982,180.6,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5865.0,79.3,80.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4599,61.9,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5870.0,74.2,75.1,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5875.0,69.2,70.2,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10281,141.3,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5880.0,64.2,65.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10465,117.60000000000002,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5885.0,59.3,60.1,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16297,369.2,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5890.0,54.4,55.2,0.1,0.2,0.986,-0.014,0.001,14,260,0.001,1509,22102,152.3,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5895.0,49.4,50.2,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13439,262.79999999999995,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5900.0,44.7,45.2,0.2,0.25,0.975,-0.025,0.002,127,1629,0.002,5591,45336,1143.6,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5905.0,39.8,40.2,0.3,0.35,0.968,-0.032,0.003,287,442,0.003,1411,22737,509.3999999999999,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5910.0,34.9,35.3,0.35,0.45,0.957,-0.043,0.004,337,688,0.004,2174,34823,1004.4,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5915.0,30.1,30.5,0.55,0.6,0.944,-0.056,0.006,105,528,0.006,1177,32625,769.2,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5920.0,25.3,25.7,0.8,0.85,0.917,-0.083,0.008,99,1496,0.008,1351,52866,1160.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5925.0,20.7,21.1,1.2,1.25,0.88,-0.12,0.011,208,1836,0.011,2361,46460,2825.9,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5930.0,16.3,16.7,1.8,1.85,0.827,-0.173,0.015,388,2774,0.015,1736,51394,3186.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5935.0,12.3,12.5,2.65,2.75,0.754,-0.245,0.019,250,4762,0.019,820,42375,2033.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5940.0,8.6,8.8,4.0,4.1,0.657,-0.343,0.023,237,12342,0.023,2246,63757,5710.900000000001,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5945.0,5.7,5.8,5.9,6.1,0.537,-0.463,0.026,272,15471,0.026,1189,41947,3798.6,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5950.0,3.4,3.6,8.7,8.9,0.397,-0.603,0.028,1723,30271,0.028,3744,70808,15307.600000000002,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5955.0,1.95,2.0,12.1,12.5,0.265,-0.733,0.024,1480,23868,0.024,1379,38056,6861.600000000001,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5960.0,1.05,1.15,16.2,16.6,0.166,-0.834,0.018,1920,33130,0.018,2389,54075,7756.199999999998,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5965.0,0.6,0.65,20.7,21.1,0.099,-0.901,0.012,882,29978,0.012,1876,36451,3309.6000000000004,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5970.0,0.35,0.4,25.4,25.9,0.064,-0.936,0.008,814,43821,0.008,844,41221,1326.4,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5975.0,0.2,0.25,30.3,31.0,0.039,-0.961,0.005,924,31397,0.005,966,34271,945.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5980.0,0.15,0.2,35.1,36.0,0.027,-0.973,0.004,1145,39820,0.004,1637,38358,1112.8,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5985.0,0.1,0.15,40.1,41.0,0.019,-0.981,0.002,979,30985,0.002,634,22608,322.6,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5990.0,0.05,0.1,45.1,45.9,0.011,-0.989,0.002,2277,40008,0.002,1258,26475,707.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,5995.0,0.0,0.05,50.0,50.9,0.008,-0.992,0.001,927,37893,0.001,594,21189,152.1,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6000.0,0.0,0.05,55.0,55.9,0.004,-0.996,0.001,5451,76710,0.001,6918,31972,1236.9,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6005.0,0.0,0.05,60.0,60.9,0.004,-0.996,0.001,1318,51295,0.001,703,13866,202.1,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6010.0,0.0,0.05,65.0,65.9,0.004,-0.996,0.0,1719,59201,0.0,470,6314,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6015.0,0.0,0.05,69.9,70.9,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6020.0,0.0,0.05,74.9,75.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6025.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6030.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6035.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,3535,39747,0.0,421,365,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6040.0,0.0,0.05,94.9,95.9,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6045.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6050.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6055.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6060.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6065.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62811.99999999999]
["2025-02-26T15:19:17.000000000",5945.25,6070.0,0.0,0.05,124.9,125.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,62811.99999999999]
["2025-02-26T15:19:29.000000000",5945.52,5825.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5830.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5835.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5840.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5845.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5850.0,94.9,95.5,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7160,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5855.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5243,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5860.0,84.9,85.6,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5982,180.6,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5865.0,79.9,80.6,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4599,61.9,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5870.0,74.9,75.6,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5875.0,69.9,70.6,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10281,141.3,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5880.0,64.9,65.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10465,117.60000000000002,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5885.0,60.0,60.6,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16297,369.2,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5890.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22112,152.3,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5895.0,50.0,50.7,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13439,262.79999999999995,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5900.0,45.2,45.7,0.2,0.25,0.975,-0.025,0.003,127,1629,0.003,5591,45337,1715.4,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5905.0,40.3,40.7,0.25,0.3,0.968,-0.032,0.003,287,442,0.003,1411,22737,509.3999999999999,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5910.0,35.4,35.8,0.35,0.4,0.956,-0.044,0.004,337,688,0.004,2174,34823,1004.4,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5915.0,30.5,31.0,0.5,0.55,0.939,-0.061,0.006,105,528,0.006,1177,32627,769.2,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5920.0,25.8,26.2,0.75,0.8,0.908,-0.088,0.009,99,1496,0.008,1351,52880,1169.9,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5925.0,21.2,21.6,1.1,1.2,0.869,-0.129,0.012,208,1836,0.012,2361,46477,3082.8,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5930.0,16.7,17.1,1.7,1.75,0.815,-0.185,0.015,388,2774,0.015,1736,51415,3186.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5935.0,12.6,12.9,2.5,2.6,0.74,-0.261,0.02,250,4763,0.02,820,42399,2140.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5940.0,8.9,9.1,3.8,3.9,0.639,-0.361,0.024,237,12344,0.024,2246,63778,5959.200000000001,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5945.0,5.9,6.1,5.7,5.9,0.515,-0.485,0.028,272,15475,0.028,1189,41963,4090.8,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5950.0,3.6,3.7,8.4,8.6,0.374,-0.627,0.027,1723,30317,0.027,3744,70811,14760.899999999998,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5955.0,2.05,2.15,11.7,12.1,0.249,-0.752,0.023,1480,23912,0.023,1379,38056,6575.700000000001,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5960.0,1.15,1.2,15.7,16.2,0.157,-0.843,0.017,1920,33141,0.017,2389,54075,7325.3,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5965.0,0.6,0.7,20.2,20.7,0.094,-0.906,0.011,882,29980,0.011,1876,36451,3033.8,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5970.0,0.35,0.4,25.0,25.4,0.057,-0.943,0.007,814,43834,0.007,844,41221,1160.6,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5975.0,0.2,0.25,29.7,30.4,0.035,-0.965,0.005,924,31400,0.005,966,34271,945.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5980.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,1145,39830,0.003,1637,38368,834.6,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5985.0,0.1,0.15,39.6,40.3,0.018,-0.982,0.002,979,30985,0.002,634,22608,322.6,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5990.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,2277,40008,0.002,1258,26476,707.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,5995.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,927,37894,0.001,594,21189,152.1,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6000.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,5451,76710,0.001,6918,31973,1236.9,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6005.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.001,1318,51295,0.001,703,13866,202.1,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6010.0,0.0,0.05,64.5,65.2,0.003,-0.996,0.0,1719,59201,0.0,470,6314,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6015.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6020.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6025.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6030.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6035.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3535,39750,0.0,421,365,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6040.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6045.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6050.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6055.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6060.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6065.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62314.8]
["2025-02-26T15:19:29.000000000",5945.52,6070.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,62314.8]
["2025-02-26T15:19:40.000000000",5946.76,5825.0,117.5,122.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5830.0,112.5,117.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5835.0,107.3,112.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5840.0,102.7,107.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5845.0,97.2,102.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5850.0,95.9,97.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5855.0,91.0,92.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5243,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5860.0,86.0,87.1,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5982,180.6,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5865.0,81.0,82.1,0.0,0.1,0.993,-0.007,0.001,7,20,0.001,612,4599,61.9,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5870.0,75.9,77.1,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5875.0,70.9,72.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10281,141.3,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5880.0,65.9,67.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10468,117.60000000000002,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5885.0,61.0,62.1,0.05,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16297,369.2,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5890.0,56.1,57.2,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22112,152.3,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5895.0,51.0,52.2,0.1,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13439,262.79999999999995,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5900.0,46.7,47.1,0.15,0.2,0.979,-0.021,0.002,127,1629,0.002,5591,45367,1143.6,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5905.0,41.7,42.2,0.2,0.25,0.97,-0.03,0.003,287,442,0.003,1411,22737,509.3999999999999,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5910.0,36.8,37.3,0.3,0.35,0.961,-0.039,0.004,337,688,0.004,2174,34833,1004.4,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5915.0,31.9,32.4,0.4,0.45,0.943,-0.057,0.006,105,528,0.006,1177,32816,769.2,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5920.0,27.1,27.6,0.6,0.65,0.92,-0.08,0.008,99,1496,0.008,1351,52931,1160.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5925.0,22.4,22.9,0.95,1.0,0.884,-0.116,0.011,208,1836,0.011,2361,46584,2825.9,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5930.0,18.0,18.4,1.4,1.45,0.832,-0.168,0.015,388,2775,0.015,1736,51570,3186.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5935.0,13.7,14.1,2.1,2.2,0.758,-0.242,0.02,250,4765,0.02,820,42430,2140.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5940.0,9.9,10.1,3.2,3.3,0.657,-0.343,0.025,237,12354,0.025,2246,63845,6207.5,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5945.0,6.6,6.8,4.9,5.1,0.528,-0.472,0.028,272,15503,0.028,1189,42017,4090.8,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5950.0,4.1,4.2,7.3,7.5,0.391,-0.609,0.027,1723,30441,0.027,3744,70814,14760.899999999998,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5955.0,2.35,2.45,10.5,10.8,0.265,-0.735,0.023,1480,23927,0.023,1379,38056,6575.700000000001,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5960.0,1.3,1.35,14.4,14.8,0.166,-0.834,0.017,1920,33195,0.017,2389,54077,7325.3,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5965.0,0.7,0.8,18.8,19.3,0.098,-0.902,0.012,882,30038,0.012,1876,36451,3309.6000000000004,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5970.0,0.4,0.45,23.5,24.0,0.06,-0.94,0.008,814,43854,0.008,844,41221,1326.4,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5975.0,0.25,0.3,28.3,29.1,0.038,-0.962,0.005,924,31457,0.005,966,34271,945.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5980.0,0.15,0.2,33.2,34.0,0.026,-0.974,0.003,1145,39833,0.003,1637,38368,834.6,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5985.0,0.1,0.15,38.1,38.9,0.018,-0.982,0.002,979,30985,0.002,634,22608,322.6,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5990.0,0.05,0.1,43.1,44.1,0.011,-0.989,0.002,2277,40010,0.002,1258,26476,707.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,5995.0,0.0,0.05,48.0,49.2,0.004,-0.996,0.001,927,37894,0.001,594,21189,152.1,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6000.0,0.0,0.05,53.0,54.2,0.004,-0.996,0.001,5451,76763,0.001,6918,31973,1236.9,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6005.0,0.0,0.05,58.0,59.2,0.004,-0.996,0.001,1318,51296,0.001,703,13866,202.1,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6010.0,0.0,0.05,63.0,64.2,0.003,-0.997,0.0,1719,59201,0.0,470,6314,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6015.0,0.0,0.05,68.0,69.2,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6020.0,0.0,0.05,73.0,74.2,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6025.0,0.0,0.05,78.0,79.2,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6030.0,0.0,0.05,83.0,84.2,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6035.0,0.0,0.05,88.0,89.2,0.003,-0.997,0.0,3535,39750,0.0,421,365,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6040.0,0.0,0.05,93.0,94.1,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6045.0,0.0,0.05,98.0,99.1,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6050.0,0.0,0.05,103.0,107.2,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6055.0,0.0,0.05,108.0,112.3,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6060.0,0.0,0.05,113.0,117.2,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6065.0,0.0,0.05,118.0,122.2,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62166.1]
["2025-02-26T15:19:40.000000000",5946.76,6070.0,0.0,0.05,123.0,127.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5825.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5830.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5835.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5840.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5845.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5850.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5855.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5243,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5860.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5982,180.6,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5865.0,82.2,82.8,0.0,0.1,0.993,-0.007,0.001,7,20,0.001,612,4599,61.9,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5870.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5875.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10281,141.3,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5880.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10470,117.60000000000002,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5885.0,62.3,62.8,0.05,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16308,369.2,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5890.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22112,152.3,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5895.0,52.3,52.9,0.1,0.15,0.981,-0.019,0.002,27,31,0.002,1287,13439,262.79999999999995,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5900.0,47.5,47.9,0.15,0.2,0.979,-0.021,0.002,127,1629,0.002,5591,45368,1143.6,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5905.0,42.5,43.0,0.2,0.25,0.97,-0.03,0.003,287,442,0.003,1411,22737,509.3999999999999,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5910.0,37.6,38.0,0.25,0.3,0.961,-0.039,0.004,337,688,0.004,2174,34850,1004.4,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5915.0,32.7,33.1,0.35,0.45,0.943,-0.057,0.006,105,528,0.006,1177,32917,769.2,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5920.0,27.9,28.3,0.55,0.6,0.92,-0.08,0.008,99,1496,0.008,1351,52968,1160.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5925.0,23.2,23.6,0.85,0.9,0.884,-0.116,0.011,208,1836,0.011,2361,46610,2825.9,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5930.0,18.6,19.0,1.25,1.35,0.832,-0.168,0.015,388,2775,0.015,1736,51704,3186.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5935.0,14.3,14.7,1.95,2.0,0.758,-0.242,0.02,250,4766,0.02,820,42457,2140.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5940.0,10.4,10.5,2.95,3.0,0.657,-0.343,0.025,237,12355,0.025,2246,63909,6207.5,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5945.0,7.0,7.2,4.5,4.6,0.528,-0.472,0.028,272,15582,0.028,1189,42042,4090.8,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5950.0,4.4,4.5,6.9,7.0,0.391,-0.609,0.027,1723,30516,0.027,3744,70822,14760.899999999998,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5955.0,2.55,2.65,9.9,10.2,0.265,-0.735,0.023,1480,23942,0.023,1379,38056,6575.700000000001,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5960.0,1.4,1.45,13.7,14.1,0.166,-0.834,0.017,1920,33238,0.017,2389,54090,7325.3,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5965.0,0.75,0.8,18.1,18.5,0.098,-0.902,0.012,882,30056,0.012,1876,36451,3309.6000000000004,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5970.0,0.45,0.5,22.7,23.2,0.06,-0.94,0.008,814,43891,0.008,844,41221,1326.4,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5975.0,0.25,0.3,27.5,28.1,0.038,-0.962,0.005,924,31457,0.005,966,34271,945.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5980.0,0.15,0.2,32.4,33.0,0.026,-0.974,0.003,1145,39852,0.003,1637,38368,834.6,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5985.0,0.1,0.15,37.4,37.9,0.018,-0.982,0.002,979,30985,0.002,634,22608,322.6,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5990.0,0.05,0.1,42.3,42.9,0.011,-0.989,0.002,2277,40025,0.002,1258,26476,707.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,5995.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,927,37894,0.001,594,21189,152.1,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6000.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,5451,76763,0.001,6918,31973,1236.9,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6005.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1318,51296,0.001,703,13866,202.1,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6010.0,0.0,0.05,62.2,62.9,0.003,-0.997,0.0,1719,59201,0.0,470,6314,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6015.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1191,44690,0.0,625,3866,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6020.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6025.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2248,50514,0.0,1115,1736,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6030.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6035.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3535,39750,0.0,421,365,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6040.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6045.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6050.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6055.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6060.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6065.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62166.1]
["2025-02-26T15:19:51.000000000",5947.25,6070.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,62166.1]
["2025-02-26T15:20:03.000000000",5946.76,5825.0,120.5,126.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5830.0,114.0,121.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5835.0,111.4,116.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5840.0,106.3,111.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5845.0,98.7,105.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5850.0,96.4,97.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5855.0,90.9,92.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5243,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5860.0,85.9,87.6,0.0,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5984,180.6,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5865.0,80.9,82.6,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4599,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5870.0,76.4,77.6,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5875.0,71.4,72.6,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10281,141.3,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5880.0,66.4,67.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10472,117.60000000000002,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5885.0,61.4,62.6,0.05,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16310,369.2,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5890.0,56.4,57.7,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22112,152.3,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5895.0,51.0,52.7,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13441,262.79999999999995,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5900.0,46.6,47.7,0.15,0.2,0.98,-0.02,0.002,127,1629,0.002,5591,45369,1143.6,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5905.0,41.7,42.7,0.2,0.25,0.973,-0.027,0.003,287,442,0.003,1411,22739,509.3999999999999,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5910.0,36.8,37.5,0.3,0.35,0.966,-0.034,0.004,337,688,0.004,2174,34853,1004.4,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5915.0,31.9,32.7,0.4,0.45,0.951,-0.049,0.005,105,528,0.005,1177,32959,641.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5920.0,27.1,27.9,0.6,0.65,0.93,-0.07,0.007,99,1496,0.007,1351,53056,1015.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5925.0,22.4,23.0,0.9,0.95,0.896,-0.103,0.01,208,1836,0.01,2361,46622,2569.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5930.0,17.9,18.5,1.35,1.45,0.85,-0.15,0.014,388,2775,0.014,1736,51773,2973.6000000000004,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5935.0,13.6,14.2,2.05,2.15,0.783,-0.217,0.019,250,4770,0.019,820,42468,2033.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5940.0,9.8,10.0,3.1,3.3,0.688,-0.313,0.024,237,12373,0.024,2246,63961,5959.200000000001,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5945.0,6.6,6.7,4.9,5.0,0.564,-0.437,0.028,272,15613,0.028,1189,42069,4090.8,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5950.0,4.1,4.2,7.3,7.5,0.424,-0.576,0.027,1723,30603,0.027,3744,70839,14760.899999999998,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5955.0,2.35,2.45,10.3,10.9,0.292,-0.708,0.024,1480,23989,0.024,1379,38057,6861.600000000001,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5960.0,1.3,1.35,14.2,14.8,0.184,-0.816,0.019,1920,33292,0.019,2389,54096,8187.099999999999,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5965.0,0.7,0.75,18.5,19.2,0.111,-0.889,0.013,882,30083,0.013,1876,36454,3585.4,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5970.0,0.4,0.45,23.2,23.9,0.067,-0.932,0.009,814,43909,0.009,844,41222,1492.1999999999998,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5975.0,0.25,0.3,28.0,28.9,0.042,-0.958,0.006,924,31459,0.006,966,34272,1134.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5980.0,0.15,0.2,32.9,33.8,0.027,-0.973,0.004,1145,39853,0.004,1637,38368,1112.8,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5985.0,0.1,0.15,37.9,38.7,0.019,-0.981,0.003,979,30985,0.003,634,22611,483.9,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5990.0,0.05,0.1,42.5,43.8,0.012,-0.988,0.002,2277,40036,0.002,1258,26479,707.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,5995.0,0.0,0.1,47.5,48.7,0.004,-0.996,0.001,927,37922,0.001,594,21189,152.1,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6000.0,0.0,0.05,52.5,53.7,0.004,-0.996,0.001,5451,76763,0.001,6918,31973,1236.9,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6005.0,0.0,0.05,57.5,58.7,0.004,-0.996,0.001,1318,51297,0.001,703,13866,202.1,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6010.0,0.0,0.05,62.5,63.7,0.004,-0.996,0.0,1719,59201,0.0,470,6314,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6015.0,0.0,0.05,67.5,68.7,0.003,-0.997,0.0,1191,44695,0.0,625,3866,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6020.0,0.0,0.05,72.5,73.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6025.0,0.0,0.05,77.5,78.7,0.003,-0.997,0.0,2248,50515,0.0,1115,1736,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6030.0,0.0,0.05,82.5,83.7,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6035.0,0.0,0.05,87.5,88.7,0.003,-0.997,0.0,3535,39751,0.0,421,365,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6040.0,0.0,0.05,92.5,93.7,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6045.0,0.0,0.05,97.5,98.7,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6050.0,0.0,0.05,99.2,103.7,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6055.0,0.0,0.05,103.9,108.7,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6060.0,0.0,0.05,110.6,113.7,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6065.0,0.0,0.05,113.6,118.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63224.2]
["2025-02-26T15:20:03.000000000",5946.76,6070.0,0.0,0.05,119.2,123.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63224.2]
["2025-02-26T15:20:14.000000000",5945.06,5825.0,119.1,120.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5830.0,114.1,115.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5835.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5840.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5845.0,99.1,100.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5850.0,94.2,95.0,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7160,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5855.0,89.2,90.0,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5246,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5860.0,84.2,85.0,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5984,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5865.0,79.2,80.1,0.05,0.1,0.995,-0.005,0.0,7,20,0.0,612,4599,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5870.0,74.2,75.0,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5875.0,69.2,70.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10281,141.3,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5880.0,64.2,65.0,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10472,117.60000000000002,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5885.0,59.2,60.1,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16332,369.2,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5890.0,54.2,55.0,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22112,152.3,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5895.0,49.3,50.2,0.15,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13444,262.79999999999995,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5900.0,44.5,45.1,0.2,0.25,0.979,-0.021,0.002,127,1630,0.002,5591,45377,1143.6,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5905.0,39.6,40.2,0.25,0.3,0.97,-0.03,0.003,287,442,0.003,1411,22744,509.3999999999999,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5910.0,34.7,35.3,0.35,0.4,0.961,-0.039,0.004,337,688,0.004,2174,34880,1004.4,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5915.0,29.9,30.4,0.5,0.55,0.943,-0.056,0.006,105,528,0.006,1177,32980,769.2,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5920.0,25.1,25.6,0.75,0.8,0.918,-0.082,0.008,99,1496,0.008,1351,53123,1160.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5925.0,20.5,21.0,1.15,1.2,0.883,-0.117,0.011,208,1836,0.011,2361,46631,2825.9,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5930.0,16.1,16.6,1.75,1.8,0.829,-0.171,0.015,388,2775,0.015,1736,51839,3186.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5935.0,12.1,12.3,2.65,2.7,0.756,-0.244,0.02,250,4770,0.02,820,42507,2140.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5940.0,8.4,8.6,4.0,4.1,0.655,-0.345,0.024,237,12381,0.024,2246,64003,5959.200000000001,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5945.0,5.5,5.7,5.9,6.1,0.53,-0.47,0.027,272,15724,0.027,1189,42130,3944.7,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5950.0,3.3,3.4,8.7,8.9,0.39,-0.61,0.028,1723,30709,0.028,3744,70849,15307.600000000002,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5955.0,1.9,2.0,12.1,12.6,0.262,-0.738,0.023,1480,24020,0.023,1379,38062,6575.700000000001,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5960.0,1.0,1.1,16.3,16.7,0.164,-0.836,0.017,1920,33374,0.017,2389,54103,7325.3,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5965.0,0.55,0.65,20.8,21.3,0.098,-0.902,0.012,882,30117,0.012,1876,36456,3309.6000000000004,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5970.0,0.35,0.4,25.5,26.0,0.06,-0.939,0.008,814,43921,0.008,844,41222,1326.4,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5975.0,0.2,0.25,30.3,31.1,0.038,-0.962,0.005,924,31466,0.005,966,34272,945.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5980.0,0.15,0.2,35.2,36.0,0.026,-0.974,0.004,1145,39866,0.004,1637,38368,1112.8,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5985.0,0.1,0.15,40.2,41.0,0.019,-0.981,0.002,979,30985,0.002,634,22611,322.6,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5990.0,0.05,0.1,45.1,45.9,0.011,-0.989,0.002,2277,40039,0.002,1258,26485,707.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,5995.0,0.0,0.1,50.1,50.9,0.008,-0.992,0.001,927,37923,0.001,594,21189,152.1,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6000.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,5451,76763,0.001,6918,31978,1236.9,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6005.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.001,1318,51297,0.001,703,13866,202.1,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6010.0,0.0,0.05,65.1,65.9,0.003,-0.996,0.0,1719,59205,0.0,470,6314,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6015.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,1191,44695,0.0,625,3866,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6020.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6025.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,2248,50515,0.0,1115,1736,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6030.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6035.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,3535,39751,0.0,421,365,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6040.0,0.0,0.05,95.0,95.9,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6045.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6050.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6055.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6060.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6065.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62354.100000000006]
["2025-02-26T15:20:14.000000000",5945.06,6070.0,0.0,0.05,125.1,125.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,62354.100000000006]
["2025-02-26T15:20:25.000000000",5944.2,5820.0,123.6,124.5,0.0,0.05,0.998,-0.002,0.0,3,3,0.0,2156,2643,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5825.0,118.6,119.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5830.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5835.0,108.6,109.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5840.0,103.6,104.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5845.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5850.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7160,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5855.0,88.8,89.3,0.0,0.1,0.995,-0.005,0.0,21,26,0.0,1683,5246,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5860.0,83.8,84.3,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5865.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4599,61.9,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5870.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5875.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10282,141.3,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5880.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10473,117.60000000000002,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5885.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16332,369.2,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5890.0,53.9,54.4,0.1,0.15,0.984,-0.014,0.002,14,260,0.001,1509,22117,153.70000000000002,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5895.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13444,262.79999999999995,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5900.0,44.0,44.5,0.2,0.25,0.974,-0.026,0.003,127,1630,0.003,5591,45380,1715.4,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5905.0,39.1,39.5,0.25,0.35,0.965,-0.035,0.004,287,442,0.004,1411,22749,679.1999999999999,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5910.0,34.2,34.6,0.35,0.45,0.953,-0.047,0.005,337,688,0.005,2174,34887,1255.5000000000002,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5915.0,29.3,29.8,0.55,0.6,0.933,-0.067,0.007,105,528,0.007,1177,32986,897.4,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5920.0,24.6,25.0,0.8,0.85,0.905,-0.095,0.009,99,1496,0.009,1351,53129,1305.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5925.0,20.0,20.4,1.2,1.25,0.863,-0.139,0.012,208,1836,0.012,2361,46707,3082.8,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5930.0,15.6,16.0,1.8,1.85,0.802,-0.197,0.017,388,2775,0.017,1736,51929,3610.8,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5935.0,11.6,11.9,2.7,2.8,0.72,-0.28,0.021,250,4771,0.021,820,42546,2247.0000000000005,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5940.0,8.1,8.3,4.1,4.3,0.609,-0.39,0.025,237,12393,0.025,2246,64058,6207.5,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5945.0,5.2,5.4,6.2,6.4,0.478,-0.522,0.028,272,15756,0.028,1189,42182,4090.8,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5950.0,3.1,3.3,9.1,9.3,0.341,-0.659,0.026,1723,30786,0.026,3744,70861,14214.2,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5955.0,1.75,1.85,12.6,13.0,0.222,-0.776,0.021,1480,24059,0.021,1379,38064,6003.900000000001,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5960.0,0.95,1.05,16.8,17.2,0.137,-0.863,0.015,1920,33494,0.015,2389,54104,6463.499999999999,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5965.0,0.55,0.6,21.3,21.8,0.084,-0.916,0.01,882,30156,0.01,1876,36458,2758.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5970.0,0.3,0.35,26.1,26.6,0.05,-0.95,0.007,814,43928,0.007,844,41224,1160.6,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5975.0,0.2,0.25,31.0,31.5,0.034,-0.966,0.004,924,31469,0.004,966,34272,756.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5980.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,1145,39886,0.003,1637,38368,834.6,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5985.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,979,30985,0.002,634,22611,322.6,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5990.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,2277,40040,0.001,1258,26485,353.5,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,5995.0,0.0,0.1,50.7,51.5,0.007,-0.993,0.001,927,37933,0.001,594,21189,152.1,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6000.0,0.0,0.05,55.7,56.5,0.004,-0.996,0.001,5451,76774,0.001,6918,31978,1236.9,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6005.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,1318,51299,0.0,703,13866,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6010.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,1719,59207,0.0,470,6314,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6015.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1191,44695,0.0,625,3866,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6020.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6025.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6030.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6035.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3535,39754,0.0,421,365,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6040.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,3407,27482,0.0,916,847,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6045.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6050.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6055.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6060.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,60599.2]
["2025-02-26T15:20:25.000000000",5944.2,6065.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5825.0,119.1,120.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5830.0,113.9,115.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5835.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5840.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5845.0,98.9,100.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5850.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7160,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5855.0,89.5,90.5,0.0,0.05,0.995,-0.005,0.0,21,26,0.0,1683,5246,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5860.0,84.5,85.5,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5865.0,79.5,80.5,0.0,0.1,0.993,-0.007,0.001,7,20,0.001,612,4599,61.9,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5870.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5875.0,69.7,70.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5880.0,64.7,65.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10473,117.60000000000002,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5885.0,59.5,60.4,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16332,369.2,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5890.0,54.6,55.4,0.1,0.15,0.984,-0.014,0.002,14,260,0.001,1509,22117,153.70000000000002,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5895.0,49.6,50.6,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13444,262.79999999999995,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5900.0,44.8,45.5,0.2,0.25,0.974,-0.026,0.003,127,1630,0.003,5591,45380,1715.4,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5905.0,39.9,40.5,0.25,0.3,0.965,-0.035,0.004,287,442,0.004,1411,22749,679.1999999999999,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5910.0,35.0,35.6,0.3,0.4,0.953,-0.047,0.005,337,688,0.005,2174,34887,1255.5000000000002,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5915.0,30.1,30.7,0.45,0.5,0.933,-0.067,0.007,105,528,0.007,1177,32989,897.4,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5920.0,25.5,26.0,0.7,0.75,0.905,-0.095,0.009,99,1496,0.009,1351,53131,1305.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5925.0,20.9,21.3,1.05,1.1,0.863,-0.139,0.012,208,1836,0.012,2361,46712,3082.8,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5930.0,16.4,16.9,1.6,1.65,0.802,-0.197,0.017,388,2775,0.017,1736,52068,3610.8,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5935.0,12.3,12.6,2.4,2.5,0.72,-0.28,0.021,250,4771,0.021,820,42590,2247.0000000000005,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5940.0,8.7,8.9,3.7,3.8,0.609,-0.39,0.025,237,12443,0.025,2246,64094,6207.5,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5945.0,5.6,5.8,5.6,5.8,0.478,-0.522,0.028,272,15778,0.028,1189,42187,4090.8,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5950.0,3.4,3.6,8.3,8.5,0.341,-0.659,0.026,1723,30832,0.026,3744,70882,14214.2,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5955.0,1.95,2.05,11.8,12.2,0.222,-0.776,0.021,1480,24076,0.021,1379,38064,6003.900000000001,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5960.0,1.05,1.15,15.9,16.3,0.137,-0.863,0.015,1920,33561,0.015,2389,54104,6463.499999999999,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5965.0,0.55,0.65,20.4,20.9,0.084,-0.916,0.01,882,30204,0.01,1876,36468,2758.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5970.0,0.3,0.4,25.1,25.7,0.05,-0.95,0.007,814,43956,0.007,844,41224,1160.6,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5975.0,0.2,0.25,29.9,30.4,0.034,-0.966,0.004,924,31471,0.004,966,34273,756.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5980.0,0.1,0.15,34.7,35.5,0.02,-0.98,0.003,1145,39899,0.003,1637,38368,834.6,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5985.0,0.1,0.15,39.8,40.5,0.018,-0.982,0.002,979,30986,0.002,634,22611,322.6,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5990.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,2277,40041,0.001,1258,26485,353.5,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,5995.0,0.0,0.05,49.6,50.4,0.007,-0.993,0.001,927,37934,0.001,594,21189,152.1,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6000.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,5451,76776,0.001,6918,31978,1236.9,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6005.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,1318,51300,0.0,703,13866,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6010.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,1719,59207,0.0,470,6314,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6015.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1191,44695,0.0,625,3866,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6020.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6025.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6030.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6035.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,3535,39754,0.0,421,365,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6040.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,3407,27482,0.0,916,847,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6045.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6050.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6055.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6060.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6065.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,60599.2]
["2025-02-26T15:20:36.000000000",5945.06,6070.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,60599.2]
["2025-02-26T15:20:47.000000000",5945.52,5825.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5830.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5835.0,110.0,110.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5840.0,105.0,105.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5845.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5850.0,95.0,95.8,0.0,0.05,0.997,-0.003,0.0,184,131,0.0,7224,7160,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5855.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5257,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5860.0,85.1,85.8,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5865.0,80.2,80.8,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4599,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5870.0,75.0,75.8,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5875.0,70.1,70.8,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5880.0,65.1,65.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10473,117.60000000000002,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5885.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,10,26,0.001,3682,16332,369.2,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5890.0,55.2,55.9,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22117,152.3,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5895.0,50.2,50.9,0.15,0.2,0.98,-0.02,0.002,27,31,0.002,1287,13452,262.79999999999995,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5900.0,45.3,45.8,0.15,0.25,0.974,-0.026,0.003,127,1630,0.003,5591,45391,1715.4,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5905.0,40.3,40.8,0.25,0.3,0.968,-0.032,0.003,287,442,0.003,1411,22749,509.3999999999999,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5910.0,35.4,35.9,0.3,0.4,0.958,-0.042,0.004,337,688,0.004,2174,34890,1004.4,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5915.0,30.6,31.1,0.45,0.5,0.942,-0.06,0.006,105,528,0.006,1177,32989,769.2,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5920.0,25.8,26.3,0.7,0.75,0.914,-0.086,0.009,99,1496,0.009,1351,53133,1305.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5925.0,21.2,21.6,1.0,1.1,0.874,-0.124,0.012,208,1836,0.012,2361,46719,3082.8,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5930.0,16.7,17.2,1.55,1.65,0.819,-0.182,0.016,388,2775,0.016,1736,52074,3398.4,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5935.0,12.5,12.9,2.35,2.4,0.742,-0.258,0.021,250,4771,0.021,820,42617,2247.0000000000005,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5940.0,8.9,9.1,3.5,3.7,0.636,-0.364,0.026,237,12447,0.026,2246,64102,6455.800000000001,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5945.0,5.9,6.0,5.5,5.6,0.502,-0.498,0.028,272,15791,0.028,1189,42195,4090.8,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5950.0,3.5,3.7,8.1,8.3,0.365,-0.637,0.026,1723,30858,0.027,3744,70938,14588.6,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5955.0,2.0,2.1,11.5,11.9,0.242,-0.759,0.022,1480,24090,0.022,1379,38064,6289.799999999999,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5960.0,1.1,1.15,15.6,15.9,0.151,-0.849,0.016,1920,33569,0.016,2389,54109,6894.400000000001,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5965.0,0.6,0.65,20.1,20.5,0.091,-0.909,0.011,882,30207,0.011,1876,36468,3033.8,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5970.0,0.35,0.4,24.8,25.3,0.054,-0.944,0.007,814,43957,0.007,844,41224,1160.6,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5975.0,0.2,0.25,29.5,30.2,0.035,-0.965,0.005,924,31473,0.005,966,34273,945.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5980.0,0.1,0.2,34.4,35.2,0.02,-0.98,0.003,1145,39901,0.003,1637,38368,834.6,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5985.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,979,30986,0.002,634,22611,322.6,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5990.0,0.05,0.1,44.3,45.1,0.011,-0.989,0.001,2277,40044,0.001,1258,26485,353.5,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,5995.0,0.0,0.05,49.3,50.1,0.004,-0.996,0.001,927,37934,0.001,594,21189,152.1,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6000.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,5451,76777,0.001,6918,31978,1236.9,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6005.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,1318,51300,0.0,703,13866,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6010.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,1719,59207,0.0,470,6314,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6015.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,1191,44695,0.0,625,3866,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6020.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6025.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6030.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6035.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3535,39754,0.0,421,365,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6040.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6045.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6050.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6055.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6060.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6065.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61578.7]
["2025-02-26T15:20:47.000000000",5945.52,6070.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,61578.7]
["2025-02-26T15:20:59.000000000",5945.73,5825.0,120.4,121.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5830.0,115.4,116.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5835.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5840.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5845.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5850.0,95.7,96.4,0.0,0.05,0.997,-0.002,0.0,184,131,0.0,7224,7160,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5855.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5257,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5860.0,85.6,86.4,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5865.0,80.6,81.4,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4599,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5870.0,75.7,76.4,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5875.0,70.7,71.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5880.0,65.7,66.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10473,117.60000000000002,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5885.0,60.7,61.5,0.05,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16332,369.2,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5890.0,55.7,56.5,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22127,152.3,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5895.0,50.7,51.5,0.1,0.2,0.981,-0.019,0.002,27,31,0.002,1287,13452,262.79999999999995,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5900.0,46.0,46.4,0.15,0.2,0.977,-0.023,0.002,127,1630,0.002,5591,45395,1143.6,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5905.0,41.0,41.5,0.2,0.25,0.97,-0.03,0.003,287,442,0.003,1411,22749,509.3999999999999,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5910.0,36.1,36.5,0.3,0.35,0.96,-0.04,0.004,337,688,0.004,2174,34902,1004.4,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5915.0,31.2,31.7,0.4,0.5,0.943,-0.057,0.006,105,528,0.006,1177,32989,769.2,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5920.0,26.5,26.9,0.65,0.7,0.917,-0.083,0.008,99,1496,0.008,1351,53133,1160.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5925.0,21.8,22.2,0.95,1.0,0.879,-0.121,0.011,208,1836,0.011,2361,46730,2825.9,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5930.0,17.3,17.7,1.45,1.5,0.825,-0.175,0.015,388,2775,0.015,1736,52079,3186.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5935.0,13.1,13.4,2.2,2.25,0.75,-0.25,0.02,250,4771,0.02,820,42618,2140.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5940.0,9.3,9.5,3.3,3.5,0.646,-0.354,0.025,237,12447,0.025,2246,64119,6207.5,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5945.0,6.1,6.3,5.1,5.3,0.517,-0.483,0.027,272,15794,0.027,1189,42201,3944.7,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5950.0,3.8,3.9,7.7,7.9,0.377,-0.623,0.027,1723,30897,0.027,3744,70941,14760.899999999998,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5955.0,2.15,2.2,11.0,11.4,0.25,-0.75,0.023,1480,24099,0.023,1379,38065,6575.700000000001,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5960.0,1.15,1.25,15.0,15.4,0.154,-0.846,0.017,1920,33599,0.017,2389,54110,7325.3,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5965.0,0.65,0.7,19.5,19.9,0.092,-0.908,0.011,882,30213,0.011,1876,36469,3033.8,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5970.0,0.35,0.4,24.2,24.6,0.057,-0.943,0.007,814,43958,0.007,844,41226,1160.6,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5975.0,0.2,0.25,28.9,29.6,0.035,-0.965,0.005,924,31474,0.005,966,34273,945.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5980.0,0.1,0.15,33.8,34.5,0.02,-0.98,0.003,1145,39912,0.003,1637,38368,834.6,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5985.0,0.1,0.15,38.8,39.5,0.018,-0.982,0.002,979,30986,0.002,634,22611,322.6,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5990.0,0.05,0.1,43.7,44.5,0.011,-0.989,0.002,2277,40045,0.002,1258,26485,707.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,5995.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,927,37944,0.001,594,21189,152.1,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6000.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,5451,76777,0.001,6918,31978,1236.9,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6005.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1318,51300,0.001,703,13866,202.1,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6010.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1719,59207,0.0,470,6314,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6015.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1191,44695,0.0,625,3866,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6020.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6025.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6030.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6035.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3535,39754,0.0,421,365,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6040.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6045.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6050.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6055.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6060.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6065.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,61335.9]
["2025-02-26T15:20:59.000000000",5945.73,6070.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,61335.9]
["2025-02-26T15:21:10.000000000",5946.25,5825.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5830.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5835.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5840.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5845.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5850.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5855.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5257,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5860.0,86.0,86.6,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5865.0,81.0,81.6,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4599,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5870.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5875.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5880.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10473,117.60000000000002,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5885.0,61.1,61.6,0.05,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16332,369.2,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5890.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22127,152.3,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5895.0,51.1,51.6,0.1,0.2,0.983,-0.017,0.002,27,31,0.002,1287,13453,262.79999999999995,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5900.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,127,1630,0.002,5591,45395,1143.6,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5905.0,41.2,41.7,0.2,0.25,0.973,-0.027,0.003,287,442,0.003,1411,22749,509.3999999999999,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5910.0,36.3,36.8,0.3,0.35,0.961,-0.039,0.004,337,688,0.004,2174,34902,1004.4,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5915.0,31.4,31.9,0.4,0.45,0.948,-0.052,0.006,105,528,0.006,1177,32989,769.2,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5920.0,26.6,27.1,0.6,0.7,0.922,-0.078,0.008,99,1496,0.008,1351,53141,1160.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5925.0,22.0,22.4,0.9,1.0,0.888,-0.112,0.011,208,1836,0.011,2361,46731,2825.9,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5930.0,17.5,17.9,1.4,1.5,0.837,-0.163,0.015,388,2775,0.015,1736,52092,3186.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5935.0,13.2,13.6,2.1,2.2,0.765,-0.235,0.02,250,4771,0.02,820,42650,2140.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5940.0,9.4,9.7,3.2,3.4,0.664,-0.336,0.025,237,12459,0.025,2246,64146,6207.5,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5945.0,6.2,6.4,5.0,5.2,0.536,-0.464,0.028,272,15846,0.028,1189,42257,4090.8,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5950.0,3.8,4.0,7.5,7.8,0.395,-0.605,0.028,1723,30926,0.028,3744,70942,15307.600000000002,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5955.0,2.2,2.25,10.8,11.1,0.266,-0.734,0.024,1480,24117,0.024,1379,38066,6861.600000000001,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5960.0,1.2,1.25,14.8,15.2,0.165,-0.835,0.018,1920,33642,0.018,2389,54111,7756.199999999998,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5965.0,0.65,0.7,19.2,19.6,0.099,-0.901,0.012,882,30307,0.012,1876,36469,3309.6000000000004,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5970.0,0.35,0.4,23.9,24.4,0.058,-0.942,0.008,814,43961,0.008,844,41226,1326.4,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5975.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,924,31475,0.005,966,34273,945.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5980.0,0.1,0.15,33.6,34.2,0.021,-0.979,0.003,1145,39918,0.003,1637,38369,834.6,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5985.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,979,30986,0.002,634,22611,322.6,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5990.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,2277,40046,0.002,1258,26485,707.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,5995.0,0.0,0.1,48.5,49.1,0.008,-0.992,0.001,927,38027,0.001,594,21189,152.1,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6000.0,0.0,0.05,53.4,54.2,0.004,-0.996,0.001,5451,76779,0.001,6918,31978,1236.9,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6005.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,1318,51301,0.001,703,13866,202.1,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6010.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,1719,59207,0.0,470,6314,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6015.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1191,44699,0.0,625,3866,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6020.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6025.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6030.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6035.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3535,39754,0.0,421,365,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6040.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6045.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6050.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6055.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6060.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6065.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63187.09999999999]
["2025-02-26T15:21:10.000000000",5946.25,6070.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5825.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5830.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5835.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5840.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5845.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5850.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5855.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5257,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5860.0,86.1,86.6,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5865.0,81.1,81.6,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4599,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5870.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5875.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5880.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10473,117.60000000000002,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5885.0,61.1,61.6,0.05,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16332,369.2,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5890.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22127,152.3,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5895.0,51.2,51.7,0.1,0.2,0.983,-0.017,0.002,27,31,0.002,1287,13453,262.79999999999995,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5900.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,127,1630,0.002,5591,45397,1143.6,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5905.0,41.3,41.7,0.2,0.25,0.973,-0.027,0.003,287,442,0.003,1411,22749,509.3999999999999,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5910.0,36.3,36.8,0.3,0.35,0.961,-0.039,0.004,337,688,0.004,2174,34904,1004.4,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5915.0,31.5,31.9,0.4,0.45,0.948,-0.052,0.006,105,528,0.006,1177,32990,769.2,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5920.0,26.7,27.1,0.6,0.65,0.922,-0.078,0.008,99,1496,0.008,1351,53145,1160.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5925.0,22.0,22.4,0.95,1.0,0.888,-0.112,0.011,208,1836,0.011,2361,46739,2825.9,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5930.0,17.5,17.9,1.4,1.5,0.837,-0.163,0.015,388,2775,0.015,1736,52105,3186.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5935.0,13.3,13.6,2.15,2.2,0.765,-0.235,0.02,250,4771,0.02,820,42652,2140.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5940.0,9.5,9.7,3.2,3.4,0.664,-0.336,0.025,237,12470,0.025,2246,64150,6207.5,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5945.0,6.2,6.4,5.0,5.2,0.536,-0.464,0.028,272,15849,0.028,1189,42266,4090.8,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5950.0,3.8,4.0,7.5,7.7,0.395,-0.605,0.028,1723,30982,0.028,3744,70945,15307.600000000002,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5955.0,2.2,2.25,10.8,11.1,0.266,-0.734,0.024,1480,24120,0.024,1379,38066,6861.600000000001,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5960.0,1.2,1.25,14.7,15.1,0.165,-0.835,0.018,1920,33650,0.018,2389,54121,7756.199999999998,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5965.0,0.65,0.7,19.2,19.6,0.099,-0.901,0.012,882,30314,0.012,1876,36469,3309.6000000000004,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5970.0,0.35,0.4,23.9,24.3,0.058,-0.942,0.008,814,43962,0.008,844,41226,1326.4,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5975.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,924,31476,0.005,966,34275,945.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5980.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,1145,39918,0.003,1637,38369,834.6,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5985.0,0.05,0.1,38.5,39.1,0.019,-0.981,0.002,979,31001,0.002,634,22612,322.6,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5990.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,2277,40046,0.002,1258,26486,707.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,5995.0,0.0,0.1,48.5,49.2,0.008,-0.992,0.001,927,38037,0.001,594,21189,152.1,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6000.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,5451,76779,0.001,6918,31979,1236.9,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6005.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,1318,51301,0.001,703,13866,202.1,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6010.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,1719,59207,0.0,470,6314,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6015.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1191,44699,0.0,625,3866,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6020.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6025.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6030.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4173,50074,0.0,404,1100,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6035.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3535,39754,0.0,421,365,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6040.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6045.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6050.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6055.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1368,9184,0.0,379,535,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6060.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6065.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63187.09999999999]
["2025-02-26T15:21:21.000000000",5946.56,6070.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63187.09999999999]
["2025-02-26T15:21:32.000000000",5946.62,5825.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5830.0,116.2,117.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5835.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5840.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5845.0,101.2,102.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5850.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5855.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5257,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5860.0,86.4,86.9,0.05,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5865.0,81.4,81.9,0.05,0.1,0.995,-0.005,0.0,7,20,0.0,612,4599,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5870.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5875.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5880.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10474,117.60000000000002,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5885.0,61.4,61.9,0.1,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16332,369.2,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5890.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22127,152.3,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5895.0,51.5,52.0,0.1,0.2,0.983,-0.017,0.002,27,31,0.002,1287,13453,262.79999999999995,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5900.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,127,1630,0.002,5591,45397,1143.6,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5905.0,41.6,42.0,0.2,0.25,0.973,-0.027,0.003,287,442,0.003,1411,22749,509.3999999999999,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5910.0,36.6,37.1,0.25,0.35,0.961,-0.039,0.004,337,688,0.004,2174,34904,1004.4,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5915.0,31.8,32.2,0.4,0.45,0.948,-0.052,0.005,105,528,0.005,1177,32994,641.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5920.0,27.0,27.4,0.6,0.65,0.925,-0.075,0.008,99,1496,0.008,1351,53148,1160.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5925.0,22.3,22.7,0.9,0.95,0.889,-0.111,0.011,208,1836,0.011,2361,46742,2825.9,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5930.0,17.7,18.2,1.35,1.4,0.839,-0.161,0.015,388,2775,0.015,1736,52139,3186.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5935.0,13.5,13.8,2.05,2.1,0.767,-0.233,0.019,250,4771,0.019,820,42671,2033.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5940.0,9.7,9.9,3.1,3.2,0.668,-0.332,0.024,237,12474,0.024,2246,64169,5959.200000000001,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5945.0,6.4,6.5,4.8,4.9,0.542,-0.458,0.027,272,15852,0.027,1189,42287,3944.7,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5950.0,3.9,4.1,7.2,7.4,0.399,-0.601,0.028,1723,30999,0.028,3744,70968,15307.600000000002,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5955.0,2.25,2.3,10.5,10.9,0.268,-0.732,0.024,1480,24132,0.024,1379,38066,6861.600000000001,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5960.0,1.2,1.3,14.5,14.9,0.164,-0.835,0.018,1920,33655,0.018,2389,54121,7756.199999999998,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5965.0,0.65,0.7,18.9,19.3,0.097,-0.903,0.012,882,30327,0.012,1876,36471,3309.6000000000004,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5970.0,0.35,0.4,23.6,24.0,0.059,-0.941,0.008,814,43975,0.008,844,41226,1326.4,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5975.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,924,31501,0.005,966,34275,945.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5980.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,1145,39919,0.003,1637,38370,834.6,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5985.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,979,31003,0.002,634,22612,322.6,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5990.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,2277,40047,0.002,1258,26486,707.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,5995.0,0.0,0.1,48.2,48.8,0.008,-0.992,0.001,927,38037,0.001,594,21189,152.1,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6000.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5451,76779,0.001,6918,31979,1236.9,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6005.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,1318,51301,0.001,703,13866,202.1,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6010.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,1719,59207,0.0,470,6314,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6015.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1191,44699,0.0,625,3866,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6020.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6025.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6030.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6035.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3535,39757,0.0,421,365,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6040.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6045.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6050.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6055.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1368,9187,0.0,379,535,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6060.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6065.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,62557.49999999999]
["2025-02-26T15:21:32.000000000",5946.62,6070.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,62557.49999999999]
["2025-02-26T15:21:43.000000000",5947.34,5825.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5830.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5835.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5840.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5845.0,102.2,103.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5850.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5855.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5257,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5860.0,87.3,87.8,0.0,0.1,0.993,-0.007,0.001,9,21,0.001,1797,5997,180.6,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5865.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4599,61.9,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5870.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5875.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5880.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10475,117.60000000000002,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5885.0,62.4,62.9,0.05,0.15,0.989,-0.011,0.001,10,26,0.001,3682,16333,369.2,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5890.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22128,152.3,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5895.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13453,262.79999999999995,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5900.0,47.5,47.9,0.15,0.2,0.98,-0.02,0.002,127,1630,0.002,5591,45399,1143.6,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5905.0,42.5,43.0,0.2,0.25,0.973,-0.027,0.003,287,442,0.003,1411,22749,509.3999999999999,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5910.0,37.6,38.0,0.25,0.3,0.966,-0.034,0.004,337,688,0.004,2174,34905,1004.4,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5915.0,32.7,33.1,0.35,0.4,0.953,-0.047,0.005,105,528,0.005,1177,33005,641.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5920.0,27.8,28.3,0.5,0.55,0.932,-0.068,0.007,99,1496,0.007,1351,53155,1015.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5925.0,23.1,23.5,0.75,0.85,0.9,-0.1,0.01,208,1836,0.01,2361,46750,2569.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5930.0,18.5,18.9,1.2,1.25,0.855,-0.145,0.014,388,2775,0.014,1736,52208,2973.6000000000004,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5935.0,14.2,14.6,1.8,1.9,0.788,-0.212,0.019,250,4771,0.019,820,42685,2033.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5940.0,10.2,10.5,2.8,2.9,0.694,-0.306,0.024,237,12477,0.024,2246,64192,5959.200000000001,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5945.0,6.9,7.0,4.4,4.5,0.568,-0.432,0.028,272,15859,0.028,1189,42304,4090.8,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5950.0,4.2,4.4,6.7,6.9,0.425,-0.575,0.028,1723,31062,0.028,3744,70975,15307.600000000002,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5955.0,2.45,2.55,9.9,10.1,0.29,-0.71,0.025,1480,24147,0.025,1379,38069,7147.499999999999,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5960.0,1.35,1.4,13.6,14.0,0.182,-0.818,0.019,1920,33680,0.019,2389,54124,8187.099999999999,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5965.0,0.7,0.75,18.0,18.4,0.107,-0.893,0.013,882,30330,0.013,1876,36471,3585.4,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5970.0,0.4,0.45,22.7,23.1,0.065,-0.935,0.009,814,44033,0.009,844,41226,1492.1999999999998,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5975.0,0.2,0.25,27.4,28.0,0.037,-0.963,0.005,924,31507,0.005,966,34275,945.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5980.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,1145,39926,0.003,1637,38370,834.6,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5985.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,979,31007,0.002,634,22612,322.6,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5990.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,2277,40048,0.002,1258,26486,707.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,5995.0,0.0,0.1,47.2,47.9,0.008,-0.992,0.001,927,38037,0.001,594,21189,152.1,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6000.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,5451,76782,0.001,6918,31979,1236.9,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6005.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1318,51301,0.001,703,13867,202.1,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6010.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1719,59207,0.0,470,6314,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6015.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1191,44699,0.0,625,3866,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6020.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6025.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6030.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6035.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6040.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6045.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6050.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6055.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6060.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6065.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63490.2]
["2025-02-26T15:21:43.000000000",5947.34,6070.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63490.2]
["2025-02-26T15:21:54.000000000",5947.84,5825.0,122.2,123.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5830.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5835.0,112.2,113.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5840.0,107.2,108.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5845.0,102.2,103.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5850.0,97.2,98.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5855.0,92.2,93.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5259,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5860.0,87.2,88.0,0.0,0.1,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5865.0,82.2,83.0,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5870.0,77.2,78.2,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5875.0,72.2,73.2,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5880.0,67.3,68.2,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10475,117.60000000000002,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5885.0,62.2,63.2,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16333,369.2,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5890.0,57.3,58.1,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22130,152.3,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5895.0,52.3,53.3,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13454,262.79999999999995,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5900.0,47.5,47.9,0.15,0.2,0.98,-0.02,0.002,127,1631,0.002,5591,45405,1143.6,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5905.0,42.5,43.0,0.15,0.25,0.976,-0.024,0.003,287,442,0.003,1411,22754,509.3999999999999,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5910.0,37.6,38.0,0.25,0.3,0.966,-0.034,0.004,337,693,0.004,2174,34913,1004.4,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5915.0,32.7,33.1,0.35,0.4,0.954,-0.046,0.005,105,533,0.005,1177,33007,641.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5920.0,27.8,28.3,0.5,0.55,0.935,-0.065,0.007,99,1496,0.007,1351,53172,1015.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5925.0,23.1,23.5,0.75,0.8,0.905,-0.095,0.01,208,1836,0.01,2361,46814,2569.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5930.0,18.5,18.9,1.2,1.25,0.86,-0.14,0.013,388,2776,0.013,1736,52353,2761.2,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5935.0,14.2,14.6,1.8,1.85,0.794,-0.204,0.018,250,4772,0.018,820,42719,1926.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5940.0,10.2,10.5,2.8,2.9,0.7,-0.299,0.023,237,12482,0.023,2246,64217,5710.900000000001,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5945.0,6.8,7.0,4.4,4.5,0.578,-0.422,0.027,272,15901,0.027,1189,42319,3944.7,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5950.0,4.2,4.4,6.7,6.9,0.435,-0.565,0.029,1723,31100,0.029,3744,70985,15854.3,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5955.0,2.45,2.5,9.8,10.1,0.296,-0.704,0.026,1480,24166,0.026,1379,38081,7433.400000000001,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5960.0,1.3,1.4,13.6,14.0,0.184,-0.816,0.02,1920,33701,0.02,2389,54139,8618.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5965.0,0.7,0.75,18.0,18.4,0.108,-0.892,0.013,882,30340,0.013,1876,36471,3585.4,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5970.0,0.4,0.45,22.7,23.1,0.066,-0.934,0.009,814,44059,0.009,844,41241,1492.1999999999998,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5975.0,0.2,0.25,27.2,28.0,0.04,-0.963,0.006,924,31516,0.005,966,34276,1037.4,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5980.0,0.1,0.2,32.2,33.0,0.024,-0.976,0.004,1145,39930,0.004,1637,38370,1112.8,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5985.0,0.1,0.15,37.2,37.9,0.019,-0.981,0.003,979,31027,0.003,634,22612,483.9,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5990.0,0.05,0.1,42.1,42.9,0.012,-0.988,0.002,2277,40048,0.002,1258,26486,707.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,5995.0,0.0,0.1,47.1,47.9,0.008,-0.992,0.001,927,38037,0.001,594,21189,152.1,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6000.0,0.0,0.05,51.9,52.9,0.004,-0.996,0.001,5451,76787,0.001,6918,31980,1236.9,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6005.0,0.0,0.05,56.9,57.9,0.004,-0.996,0.001,1318,51301,0.001,703,13867,202.1,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6010.0,0.0,0.05,61.9,62.9,0.004,-0.996,0.0,1719,59207,0.0,470,6314,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6015.0,0.0,0.05,66.9,67.9,0.003,-0.997,0.0,1191,44699,0.0,625,3866,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6020.0,0.0,0.05,71.9,72.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6025.0,0.0,0.05,76.9,77.9,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6030.0,0.0,0.05,81.9,82.9,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6035.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6040.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6045.0,0.0,0.05,96.9,97.9,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6050.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6055.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6060.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6065.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,64391.2]
["2025-02-26T15:21:54.000000000",5947.84,6070.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5825.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5830.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5835.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5840.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5845.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5850.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5855.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5265,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5860.0,88.1,88.7,0.0,0.05,0.995,-0.005,0.0,9,21,0.0,1797,5997,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5865.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5870.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5875.0,73.0,73.7,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10283,141.3,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5880.0,68.0,68.7,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10480,117.60000000000002,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5885.0,63.0,63.9,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16334,369.2,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5890.0,58.1,58.8,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22130,152.3,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5895.0,53.2,53.8,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13454,262.79999999999995,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5900.0,48.3,48.8,0.1,0.2,0.98,-0.02,0.002,127,1631,0.002,5591,45407,1143.6,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5905.0,43.3,43.9,0.15,0.2,0.976,-0.024,0.003,287,442,0.003,1411,22760,509.3999999999999,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5910.0,38.4,38.9,0.2,0.3,0.966,-0.034,0.004,337,693,0.004,2174,34914,1004.4,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5915.0,33.5,34.0,0.3,0.35,0.954,-0.046,0.005,105,533,0.005,1177,33007,641.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5920.0,28.6,29.1,0.45,0.5,0.935,-0.065,0.007,99,1496,0.007,1351,53187,1015.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5925.0,23.9,24.3,0.7,0.75,0.905,-0.095,0.01,208,1836,0.01,2361,46862,2569.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5930.0,19.2,19.6,1.05,1.15,0.86,-0.14,0.013,388,2780,0.013,1736,52382,2761.2,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5935.0,14.8,15.2,1.65,1.7,0.794,-0.204,0.018,250,4787,0.018,820,42744,1926.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5940.0,10.8,10.9,2.55,2.6,0.7,-0.299,0.023,237,12511,0.023,2246,64231,5710.900000000001,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5945.0,7.3,7.4,4.0,4.1,0.578,-0.422,0.027,272,15907,0.027,1189,42333,3944.7,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5950.0,4.6,4.7,6.3,6.4,0.435,-0.565,0.029,1723,31116,0.029,3744,71003,15854.3,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5955.0,2.65,2.7,9.3,9.5,0.296,-0.704,0.026,1480,24215,0.026,1379,38091,7433.400000000001,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5960.0,1.45,1.5,13.0,13.3,0.184,-0.816,0.02,1920,33749,0.02,2389,54140,8618.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5965.0,0.75,0.8,17.2,17.7,0.108,-0.892,0.013,882,30343,0.013,1876,36471,3585.4,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5970.0,0.4,0.45,21.8,22.3,0.066,-0.934,0.009,814,44067,0.009,844,41241,1492.1999999999998,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5975.0,0.25,0.3,26.6,27.2,0.04,-0.963,0.006,924,31524,0.005,966,34276,1037.4,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5980.0,0.15,0.2,31.5,32.1,0.024,-0.976,0.004,1145,39931,0.004,1637,38370,1112.8,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5985.0,0.1,0.15,36.5,37.2,0.019,-0.981,0.003,979,31027,0.003,634,22612,483.9,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5990.0,0.05,0.1,41.3,42.0,0.012,-0.988,0.002,2277,40049,0.002,1258,26486,707.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,5995.0,0.0,0.1,46.4,47.0,0.008,-0.992,0.001,927,38037,0.001,594,21189,152.1,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6000.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,5451,76787,0.001,6918,31980,1236.9,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6005.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,1318,51301,0.001,703,13867,202.1,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6010.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1719,59207,0.0,470,6314,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6015.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1191,44699,0.0,625,3866,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6020.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6025.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6030.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6035.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6040.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3407,27482,0.0,916,847,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6045.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6050.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4010,22228,0.0,4737,1347,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6055.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6060.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6065.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,64391.2]
["2025-02-26T15:22:05.000000000",5947.93,6070.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64391.2]
["2025-02-26T15:22:16.000000000",5947.26,5825.0,121.3,123.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5830.0,116.1,118.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5835.0,110.8,113.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5840.0,106.1,108.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5845.0,100.8,103.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5850.0,96.7,98.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5855.0,91.8,93.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5860.0,86.8,88.1,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5998,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5865.0,81.8,83.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5870.0,76.8,78.0,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9783,145.4,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5875.0,71.8,73.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10284,141.3,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5880.0,66.8,68.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10482,117.60000000000002,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5885.0,61.8,63.1,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16336,369.2,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5890.0,56.8,58.0,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22130,152.3,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5895.0,51.9,53.1,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13459,262.79999999999995,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5900.0,47.3,47.8,0.15,0.2,0.98,-0.02,0.002,127,1631,0.002,5591,45409,1143.6,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5905.0,42.3,42.8,0.15,0.25,0.973,-0.027,0.003,287,442,0.003,1411,22775,509.3999999999999,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5910.0,37.4,37.9,0.25,0.3,0.966,-0.034,0.004,337,693,0.004,2174,34914,1004.4,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5915.0,32.5,33.0,0.35,0.4,0.953,-0.047,0.005,105,533,0.005,1177,33009,641.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5920.0,27.6,28.1,0.5,0.55,0.932,-0.068,0.007,99,1496,0.007,1351,53206,1015.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5925.0,22.9,23.4,0.75,0.8,0.9,-0.1,0.01,208,1836,0.01,2361,46882,2569.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5930.0,18.3,18.8,1.15,1.25,0.855,-0.145,0.014,388,2780,0.014,1736,52416,2973.6000000000004,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5935.0,14.0,14.4,1.8,1.85,0.788,-0.212,0.019,250,4787,0.019,820,42808,2033.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5940.0,10.1,10.3,2.8,2.9,0.694,-0.306,0.024,237,12514,0.024,2246,64249,5959.200000000001,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5945.0,6.8,6.9,4.4,4.5,0.568,-0.432,0.028,272,15922,0.028,1189,42350,4090.8,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5950.0,4.2,4.3,6.7,7.0,0.424,-0.576,0.029,1723,31158,0.029,3744,71012,15854.3,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5955.0,2.4,2.45,9.9,10.2,0.287,-0.713,0.025,1480,24251,0.025,1379,38091,7147.499999999999,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5960.0,1.3,1.4,13.8,14.1,0.179,-0.821,0.019,1920,33801,0.019,2389,54141,8187.099999999999,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5965.0,0.7,0.75,18.1,18.6,0.107,-0.893,0.013,882,30348,0.013,1876,36471,3585.4,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5970.0,0.4,0.45,22.8,23.3,0.063,-0.937,0.008,814,44069,0.008,844,41241,1326.4,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5975.0,0.2,0.25,27.3,28.0,0.037,-0.963,0.005,924,31533,0.005,966,34279,945.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5980.0,0.15,0.2,32.2,33.2,0.027,-0.973,0.004,1145,39935,0.004,1637,38370,1112.8,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5985.0,0.1,0.15,37.1,38.1,0.019,-0.981,0.003,979,31027,0.003,634,22612,483.9,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5990.0,0.05,0.1,42.1,43.3,0.012,-0.988,0.002,2277,40051,0.002,1258,26486,707.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,5995.0,0.0,0.05,47.1,48.3,0.008,-0.992,0.001,927,38042,0.001,594,21189,152.1,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6000.0,0.0,0.05,52.1,53.3,0.004,-0.996,0.001,5451,76791,0.001,6918,31980,1236.9,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6005.0,0.0,0.05,57.1,58.3,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6010.0,0.0,0.05,62.1,63.3,0.004,-0.996,0.0,1719,59207,0.0,470,6314,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6015.0,0.0,0.05,67.1,68.3,0.003,-0.997,0.0,1191,44701,0.0,625,3866,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6020.0,0.0,0.05,72.1,73.3,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6025.0,0.0,0.05,77.1,78.3,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6030.0,0.0,0.05,82.0,83.3,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6035.0,0.0,0.05,87.0,88.3,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6040.0,0.0,0.05,92.0,93.3,0.003,-0.997,0.0,3407,27482,0.0,916,854,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6045.0,0.0,0.05,97.0,98.3,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6050.0,0.0,0.05,102.0,106.6,0.002,-0.998,0.0,4010,22228,0.0,4737,1354,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6055.0,0.0,0.05,107.0,111.4,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6060.0,0.0,0.05,112.0,116.6,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6065.0,0.0,0.05,117.0,121.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,64130.00000000001]
["2025-02-26T15:22:16.000000000",5947.26,6070.0,0.0,0.05,122.0,126.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64130.00000000001]
["2025-02-26T15:22:27.000000000",5947.07,5825.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5830.0,116.9,117.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5835.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5840.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5845.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5850.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5855.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5860.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,5998,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5865.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5870.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9793,145.4,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5875.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10284,141.3,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5880.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10482,117.60000000000002,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5885.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16336,369.2,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5890.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22160,152.3,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5895.0,52.1,52.7,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13471,262.79999999999995,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5900.0,47.2,47.7,0.15,0.2,0.979,-0.021,0.002,127,1631,0.002,5591,45435,1143.6,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5905.0,42.3,42.7,0.2,0.25,0.973,-0.027,0.003,287,442,0.003,1411,22775,509.3999999999999,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5910.0,37.3,37.8,0.25,0.3,0.966,-0.034,0.004,337,693,0.004,2174,34934,1004.4,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5915.0,32.4,32.9,0.35,0.4,0.953,-0.047,0.005,105,534,0.005,1177,33030,641.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5920.0,27.6,28.1,0.5,0.55,0.934,-0.066,0.007,99,1497,0.007,1351,53249,1015.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5925.0,22.9,23.3,0.75,0.85,0.899,-0.101,0.01,208,1836,0.01,2361,46886,2569.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5930.0,18.3,18.7,1.2,1.25,0.854,-0.146,0.014,388,2780,0.014,1736,52429,2973.6000000000004,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5935.0,14.0,14.3,1.85,1.9,0.786,-0.214,0.019,250,4787,0.019,820,42821,2033.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5940.0,10.0,10.3,2.85,2.9,0.688,-0.312,0.025,237,12515,0.025,2246,64290,6207.5,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5945.0,6.7,6.9,4.4,4.6,0.559,-0.441,0.029,272,15934,0.029,1189,42372,4236.9,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5950.0,4.1,4.3,6.8,7.0,0.415,-0.585,0.028,1723,31185,0.028,3744,71017,15307.600000000002,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5955.0,2.35,2.45,10.0,10.3,0.281,-0.719,0.024,1480,24281,0.024,1379,38102,6861.600000000001,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5960.0,1.3,1.35,13.8,14.2,0.176,-0.825,0.019,1920,34019,0.019,2389,54145,8187.099999999999,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5965.0,0.7,0.75,18.2,18.6,0.106,-0.894,0.013,882,30378,0.013,1876,36476,3585.4,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5970.0,0.35,0.4,22.9,23.3,0.059,-0.941,0.008,814,44078,0.008,844,41243,1326.4,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5975.0,0.2,0.25,27.7,28.2,0.036,-0.964,0.005,924,31542,0.005,966,34280,945.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5980.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,1145,39944,0.003,1637,38370,834.6,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5985.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,979,31027,0.003,634,22612,483.9,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5990.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,2277,40051,0.002,1258,26486,707.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,5995.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,927,38042,0.001,594,21189,152.1,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6000.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,5451,76802,0.001,6918,31980,1236.9,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6005.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6010.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,1719,59207,0.0,470,6314,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6015.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1191,44701,0.0,625,3866,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6020.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6025.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6030.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6035.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6040.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3407,27482,0.0,916,854,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6045.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6050.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4010,22228,0.0,4737,1354,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6055.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6060.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6065.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63413.6]
["2025-02-26T15:22:27.000000000",5947.07,6070.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5825.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5830.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5835.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5840.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5845.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5850.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5855.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5860.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6002,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5865.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5870.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9793,145.4,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5875.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10284,141.3,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5880.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10482,117.60000000000002,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5885.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16336,369.2,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5890.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22161,152.3,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5895.0,52.2,52.8,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13471,262.79999999999995,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5900.0,47.3,47.7,0.15,0.2,0.979,-0.021,0.002,127,1631,0.002,5591,45444,1143.6,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5905.0,42.3,42.8,0.15,0.25,0.973,-0.027,0.003,287,442,0.003,1411,22775,509.3999999999999,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5910.0,37.4,37.8,0.25,0.3,0.966,-0.034,0.004,337,693,0.004,2174,34935,1004.4,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5915.0,32.5,32.9,0.35,0.4,0.953,-0.047,0.005,105,534,0.005,1177,33033,641.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5920.0,27.7,28.1,0.5,0.55,0.934,-0.066,0.007,99,1500,0.007,1351,53362,1015.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5925.0,22.9,23.4,0.75,0.85,0.899,-0.101,0.01,208,1836,0.01,2361,46899,2569.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5930.0,18.4,18.8,1.15,1.25,0.854,-0.146,0.014,388,2780,0.014,1736,52435,2973.6000000000004,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5935.0,14.0,14.4,1.8,1.9,0.786,-0.214,0.019,250,4787,0.019,820,42829,2033.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5940.0,10.1,10.3,2.8,2.9,0.688,-0.312,0.025,237,12515,0.025,2246,64308,6207.5,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5945.0,6.7,6.9,4.4,4.5,0.559,-0.441,0.029,272,15952,0.029,1189,42407,4236.9,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5950.0,4.1,4.3,6.8,7.0,0.415,-0.585,0.028,1723,31273,0.028,3744,71033,15307.600000000002,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5955.0,2.4,2.45,9.9,10.2,0.281,-0.719,0.024,1480,24302,0.024,1379,38102,6861.600000000001,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5960.0,1.3,1.35,13.8,14.2,0.176,-0.825,0.019,1920,34131,0.019,2389,54245,8187.099999999999,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5965.0,0.65,0.75,18.2,18.6,0.106,-0.894,0.013,882,30386,0.013,1876,36476,3585.4,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5970.0,0.4,0.45,22.8,23.3,0.059,-0.941,0.008,814,44091,0.008,844,41245,1326.4,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5975.0,0.2,0.25,27.6,28.2,0.036,-0.964,0.005,924,31552,0.005,966,34280,945.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5980.0,0.1,0.2,32.5,33.1,0.021,-0.979,0.003,1145,39946,0.003,1637,38370,834.6,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5985.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,979,31129,0.003,634,22612,483.9,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5990.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,2277,40053,0.002,1258,26486,707.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,5995.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,927,38042,0.001,594,21189,152.1,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6000.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,5451,76802,0.001,6918,31980,1236.9,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6005.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6010.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1719,59207,0.0,470,6315,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6015.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1191,44701,0.0,625,3866,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6020.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6025.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6030.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6035.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6040.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3407,27482,0.0,916,854,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6045.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6050.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,4010,22228,0.0,4737,1354,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6055.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6060.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6065.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63413.6]
["2025-02-26T15:22:38.000000000",5947.51,6070.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63413.6]
["2025-02-26T15:22:49.000000000",5947.85,5825.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5830.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5835.0,112.4,113.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5840.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5845.0,102.3,103.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5850.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5855.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5860.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6005,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5865.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5870.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9793,145.4,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5875.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10284,141.3,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5880.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10482,117.60000000000002,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5885.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16337,369.2,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5890.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22161,152.3,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5895.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13471,262.79999999999995,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5900.0,47.7,48.1,0.1,0.2,0.98,-0.02,0.002,127,1631,0.002,5591,45445,1143.6,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5905.0,42.7,43.1,0.15,0.2,0.975,-0.025,0.003,287,442,0.003,1411,22775,509.3999999999999,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5910.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,337,693,0.004,2174,34937,1004.4,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5915.0,32.9,33.3,0.3,0.4,0.953,-0.047,0.005,105,534,0.005,1177,33134,641.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5920.0,28.0,28.4,0.5,0.55,0.934,-0.066,0.007,99,1500,0.007,1351,53366,1015.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5925.0,23.3,23.7,0.75,0.8,0.904,-0.096,0.01,208,1840,0.01,2361,46905,2569.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5930.0,18.7,19.1,1.1,1.2,0.859,-0.141,0.014,388,2780,0.014,1736,52462,2973.6000000000004,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5935.0,14.3,14.7,1.7,1.8,0.792,-0.208,0.019,250,4787,0.019,820,42831,2033.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5940.0,10.3,10.6,2.7,2.75,0.697,-0.303,0.024,237,12520,0.024,2246,64316,5959.200000000001,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5945.0,6.9,7.1,4.2,4.4,0.571,-0.43,0.029,272,15967,0.029,1189,42417,4236.9,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5950.0,4.3,4.4,6.5,6.7,0.425,-0.575,0.029,1723,31291,0.029,3744,71036,15854.3,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5955.0,2.45,2.55,9.7,9.9,0.288,-0.712,0.025,1480,24320,0.025,1379,38102,7147.499999999999,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5960.0,1.35,1.4,13.4,13.8,0.181,-0.819,0.019,1920,34144,0.019,2389,54245,8187.099999999999,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5965.0,0.7,0.75,17.8,18.2,0.107,-0.893,0.013,882,30391,0.013,1876,36476,3585.4,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5970.0,0.4,0.45,22.5,22.9,0.065,-0.935,0.009,814,44104,0.009,844,41245,1492.1999999999998,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5975.0,0.2,0.25,27.3,27.8,0.037,-0.963,0.005,924,31586,0.005,966,34284,945.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5980.0,0.1,0.2,32.2,32.7,0.024,-0.976,0.003,1145,39975,0.003,1637,38374,834.6,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5985.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,979,31129,0.003,634,22612,483.9,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5990.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,2277,40053,0.002,1258,26486,707.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,5995.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,927,38052,0.001,594,21189,152.1,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6000.0,0.0,0.05,51.9,52.7,0.004,-0.996,0.001,5451,76802,0.001,6918,31980,1236.9,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6005.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6010.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1719,59207,0.0,470,6315,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6015.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1191,44701,0.0,625,3866,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6020.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6025.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2248,50516,0.0,1115,1736,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6030.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6035.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6040.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3407,27482,0.0,916,854,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6045.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6050.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4010,22228,0.0,4737,1354,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6055.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6060.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6065.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,64163.7]
["2025-02-26T15:22:49.000000000",5947.85,6070.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64163.7]
["2025-02-26T15:23:01.000000000",5947.63,5825.0,121.4,122.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5830.0,116.4,117.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5835.0,111.5,112.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5840.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5845.0,101.4,102.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5850.0,96.5,97.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5855.0,91.5,92.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5860.0,86.4,87.4,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6013,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5865.0,81.5,82.4,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5870.0,76.6,77.4,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9793,145.4,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5875.0,71.5,72.4,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10286,141.3,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5880.0,66.6,67.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10482,117.60000000000002,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5885.0,61.5,62.4,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16337,369.2,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5890.0,56.5,57.4,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22166,152.3,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5895.0,51.5,52.5,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13471,262.79999999999995,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5900.0,46.7,47.2,0.15,0.2,0.98,-0.02,0.002,127,1631,0.002,5591,45453,1143.6,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5905.0,41.8,42.3,0.2,0.25,0.976,-0.024,0.003,287,442,0.003,1411,22775,509.3999999999999,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5910.0,36.8,37.3,0.25,0.3,0.966,-0.034,0.004,337,693,0.004,2174,34940,1004.4,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5915.0,31.9,32.4,0.35,0.4,0.956,-0.044,0.005,105,534,0.005,1177,33138,641.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5920.0,27.1,27.6,0.5,0.55,0.934,-0.065,0.007,99,1500,0.007,1351,53369,1015.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5925.0,22.4,22.9,0.8,0.85,0.905,-0.095,0.01,208,1840,0.01,2361,46910,2569.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5930.0,17.9,18.3,1.25,1.3,0.859,-0.141,0.014,388,2782,0.014,1736,52495,2973.6000000000004,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5935.0,13.5,13.9,1.9,1.95,0.793,-0.207,0.019,250,4787,0.019,820,42837,2033.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5940.0,9.7,9.9,2.95,3.0,0.699,-0.301,0.024,237,12521,0.024,2246,64318,5959.200000000001,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5945.0,6.4,6.6,4.6,4.8,0.573,-0.427,0.028,272,15967,0.028,1189,42427,4090.8,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5950.0,3.9,4.1,7.1,7.2,0.429,-0.571,0.029,1723,31320,0.029,3744,71047,15854.3,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5955.0,2.25,2.3,10.3,10.5,0.291,-0.709,0.025,1480,24348,0.025,1379,38103,7147.499999999999,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5960.0,1.2,1.3,14.2,14.7,0.18,-0.82,0.019,1920,34162,0.019,2389,54245,8187.099999999999,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5965.0,0.65,0.7,18.6,19.1,0.108,-0.892,0.013,882,30398,0.013,1876,36477,3585.4,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5970.0,0.35,0.4,23.3,23.8,0.063,-0.937,0.008,814,44104,0.008,844,41245,1326.4,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5975.0,0.2,0.25,27.9,28.8,0.037,-0.963,0.005,924,31586,0.005,966,34284,945.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5980.0,0.1,0.15,32.8,33.7,0.024,-0.976,0.003,1145,39975,0.003,1637,38374,834.6,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5985.0,0.1,0.15,37.8,38.7,0.019,-0.981,0.003,979,31132,0.003,634,22612,483.9,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5990.0,0.05,0.1,42.8,43.6,0.012,-0.988,0.002,2277,40053,0.002,1258,26486,707.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,5995.0,0.05,0.1,47.8,48.6,0.004,-0.996,0.001,927,38054,0.001,594,21189,152.1,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6000.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,5451,76807,0.001,6918,31980,1236.9,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6005.0,0.0,0.05,57.7,58.6,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6010.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,1719,59207,0.0,470,6315,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6015.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1191,44701,0.0,625,3866,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6020.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6025.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6030.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6035.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6040.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,3407,27482,0.0,916,862,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6045.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6050.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,4010,22228,0.0,4737,1362,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6055.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6060.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6065.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63851.8]
["2025-02-26T15:23:01.000000000",5947.63,6070.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5825.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5830.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5835.0,112.2,113.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5840.0,107.2,108.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5845.0,102.2,103.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5850.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5855.0,92.2,93.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5860.0,87.2,88.1,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6013,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5865.0,82.2,83.1,0.05,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5870.0,77.3,78.0,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9793,145.4,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5875.0,72.3,73.1,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10286,141.3,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5880.0,67.0,68.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10483,117.60000000000002,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5885.0,62.2,63.1,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16337,369.2,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5890.0,57.3,58.1,0.1,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22166,152.3,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5895.0,52.3,53.1,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13471,262.79999999999995,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5900.0,47.4,48.1,0.15,0.2,0.98,-0.02,0.002,127,1631,0.002,5591,45475,1143.6,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5905.0,42.6,43.1,0.15,0.25,0.975,-0.025,0.003,287,442,0.003,1411,22775,509.3999999999999,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5910.0,37.7,38.1,0.25,0.3,0.966,-0.034,0.004,337,693,0.004,2174,34941,1004.4,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5915.0,32.8,33.2,0.3,0.4,0.955,-0.045,0.005,105,534,0.005,1177,33140,641.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5920.0,27.9,28.4,0.45,0.55,0.934,-0.066,0.007,99,1500,0.007,1351,53420,1015.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5925.0,23.2,23.6,0.75,0.8,0.904,-0.096,0.01,208,1842,0.01,2361,46935,2569.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5930.0,18.6,19.0,1.15,1.2,0.857,-0.143,0.014,388,2784,0.014,1736,52502,2973.6000000000004,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5935.0,14.2,14.6,1.75,1.8,0.79,-0.21,0.019,250,4787,0.019,820,42850,2033.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5940.0,10.3,10.5,2.7,2.8,0.694,-0.306,0.024,237,12523,0.024,2246,64333,5959.200000000001,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5945.0,6.9,7.0,4.2,4.4,0.567,-0.433,0.028,272,15973,0.028,1189,42444,4090.8,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5950.0,4.2,4.4,6.6,6.8,0.422,-0.578,0.029,1723,31343,0.029,3744,71059,15854.3,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5955.0,2.45,2.55,9.7,10.0,0.286,-0.715,0.025,1480,24425,0.025,1379,38104,7147.499999999999,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5960.0,1.35,1.4,13.5,13.9,0.177,-0.823,0.019,1920,34294,0.019,2389,54245,8187.099999999999,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5965.0,0.7,0.75,17.9,18.3,0.104,-0.896,0.013,882,30515,0.013,1876,36478,3585.4,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5970.0,0.35,0.45,22.5,23.0,0.063,-0.937,0.008,814,44112,0.008,844,41245,1326.4,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5975.0,0.2,0.25,27.4,27.8,0.037,-0.963,0.005,924,31612,0.005,966,34284,945.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5980.0,0.1,0.2,32.2,32.9,0.024,-0.976,0.003,1145,39975,0.003,1637,38374,834.6,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5985.0,0.1,0.15,37.1,37.8,0.019,-0.981,0.003,979,31132,0.003,634,22612,483.9,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5990.0,0.05,0.1,42.1,42.8,0.012,-0.988,0.002,2277,40054,0.002,1258,26486,707.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,5995.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,927,38054,0.001,594,21189,152.1,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6000.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,5451,76812,0.001,6918,31980,1236.9,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6005.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6010.0,0.0,0.05,61.7,62.9,0.004,-0.996,0.0,1719,59207,0.0,470,6315,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6015.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,1191,44701,0.0,625,3866,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6020.0,0.0,0.05,71.7,72.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6025.0,0.0,0.05,76.7,77.9,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6030.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6035.0,0.0,0.05,86.7,87.9,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6040.0,0.0,0.05,91.7,92.9,0.003,-0.997,0.0,3407,27482,0.0,916,862,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6045.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6050.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,4010,22228,0.0,4737,1362,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6055.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6060.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,1314,9506,0.0,432,219,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6065.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63851.8]
["2025-02-26T15:23:12.000000000",5947.61,6070.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5825.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5830.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5835.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5840.0,109.0,109.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2883,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5845.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5850.0,99.0,99.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7160,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5855.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5860.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6014,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5865.0,84.0,84.8,0.0,0.1,0.993,-0.007,0.001,7,20,0.001,612,4600,61.9,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5870.0,79.0,79.8,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9793,145.4,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5875.0,74.0,74.8,0.05,0.1,0.992,-0.008,0.001,13,19,0.001,1400,10287,141.3,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5880.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10493,117.60000000000002,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5885.0,64.0,64.8,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16337,369.2,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5890.0,59.0,59.9,0.05,0.15,0.986,-0.014,0.001,14,260,0.001,1509,22170,152.3,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5895.0,54.1,54.9,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13482,262.79999999999995,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5900.0,49.1,49.9,0.1,0.15,0.98,-0.02,0.002,127,1631,0.002,5591,45483,1143.6,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5905.0,44.3,44.8,0.15,0.2,0.975,-0.025,0.003,287,442,0.003,1411,22776,509.3999999999999,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5910.0,39.4,39.8,0.2,0.25,0.966,-0.034,0.004,337,693,0.004,2174,34946,1004.4,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5915.0,34.4,34.9,0.25,0.35,0.955,-0.045,0.005,105,536,0.005,1177,33161,641.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5920.0,29.6,30.0,0.4,0.45,0.934,-0.066,0.007,99,1500,0.007,1351,53430,1015.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5925.0,24.8,25.2,0.6,0.65,0.904,-0.096,0.01,208,1843,0.01,2361,46987,2569.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5930.0,20.1,20.5,0.9,1.0,0.857,-0.143,0.014,388,2789,0.014,1736,52588,2973.6000000000004,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5935.0,15.6,16.0,1.45,1.5,0.79,-0.21,0.019,250,4788,0.019,820,42893,2033.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5940.0,11.5,11.8,2.25,2.3,0.694,-0.306,0.024,237,12524,0.024,2246,64401,5959.200000000001,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5945.0,7.9,8.1,3.6,3.7,0.567,-0.433,0.028,272,15990,0.028,1189,42544,4090.8,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5950.0,5.0,5.2,5.6,5.8,0.422,-0.578,0.029,1723,31409,0.029,3744,71094,15854.3,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5955.0,2.95,3.1,8.5,8.7,0.286,-0.715,0.025,1480,24476,0.025,1379,38110,7147.499999999999,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5960.0,1.6,1.7,12.1,12.5,0.177,-0.823,0.019,1920,34374,0.019,2389,54255,8187.099999999999,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5965.0,0.85,0.9,16.3,16.7,0.104,-0.896,0.013,882,30567,0.013,1876,36481,3585.4,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5970.0,0.45,0.55,20.9,21.3,0.063,-0.937,0.008,814,44174,0.008,844,41245,1326.4,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5975.0,0.25,0.3,25.7,26.1,0.037,-0.963,0.005,924,31634,0.005,966,34284,945.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5980.0,0.15,0.2,30.4,31.2,0.024,-0.976,0.003,1145,39980,0.003,1637,38374,834.6,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5985.0,0.1,0.15,35.4,36.1,0.019,-0.981,0.003,979,31135,0.003,634,22612,483.9,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5990.0,0.05,0.1,40.3,41.0,0.012,-0.988,0.002,2277,40055,0.002,1258,26486,707.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,5995.0,0.0,0.1,45.3,46.1,0.011,-0.989,0.001,927,38057,0.001,594,21189,152.1,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6000.0,0.0,0.05,50.3,51.1,0.004,-0.996,0.001,5451,76812,0.001,6918,31980,1236.9,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6005.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6010.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,1719,59207,0.0,470,6315,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6015.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,1191,44701,0.0,625,3866,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6020.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6025.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6030.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6035.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6040.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3407,27482,0.0,916,862,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6045.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6050.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4010,22231,0.0,4737,1362,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6055.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6060.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1314,9509,0.0,432,219,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6065.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,63851.8]
["2025-02-26T15:23:23.000000000",5949.31,6070.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63851.8]
["2025-02-26T15:23:34.000000000",5949.62,5825.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5830.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5835.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5840.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5845.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5850.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5855.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5860.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6014,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5865.0,84.6,85.1,0.0,0.1,0.995,-0.005,0.0,7,20,0.0,612,4610,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5870.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9793,145.4,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5875.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,10287,141.3,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5880.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10493,117.60000000000002,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5885.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16337,369.2,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5890.0,59.6,60.1,0.05,0.1,0.989,-0.011,0.001,14,260,0.001,1509,22170,152.3,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5895.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13483,131.39999999999998,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5900.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45486,1143.6,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5905.0,44.7,45.1,0.15,0.2,0.979,-0.021,0.002,287,442,0.002,1411,22776,339.6,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5910.0,39.7,40.1,0.2,0.25,0.972,-0.028,0.003,337,693,0.003,2174,34968,753.3000000000001,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5915.0,34.8,35.2,0.25,0.3,0.962,-0.038,0.004,105,536,0.004,1177,33167,512.8,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5920.0,29.9,30.3,0.35,0.45,0.945,-0.054,0.006,99,1500,0.006,1351,53444,869.9999999999999,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5925.0,25.1,25.5,0.55,0.65,0.92,-0.079,0.009,208,1843,0.008,2361,46991,2076.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5930.0,20.5,20.8,0.9,0.95,0.882,-0.118,0.012,388,2790,0.012,1736,52606,2548.8,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5935.0,16.0,16.3,1.35,1.45,0.824,-0.176,0.017,250,4804,0.017,820,42918,1819.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5940.0,11.8,12.1,2.15,2.2,0.74,-0.26,0.022,237,12527,0.022,2246,64438,5462.599999999999,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5945.0,8.1,8.3,3.4,3.6,0.625,-0.375,0.027,272,16002,0.027,1189,42567,3944.7,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5950.0,5.1,5.3,5.4,5.6,0.483,-0.52,0.03,1723,31458,0.029,3744,71121,16026.600000000002,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5955.0,3.0,3.2,8.3,8.5,0.338,-0.664,0.028,1480,24579,0.027,1379,38115,7867.3,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5960.0,1.65,1.7,11.8,12.1,0.216,-0.784,0.022,1920,34500,0.022,2389,54265,9479.8,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5965.0,0.9,0.95,16.0,16.4,0.128,-0.872,0.015,882,30598,0.015,1876,36486,4137.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5970.0,0.45,0.5,20.6,21.0,0.075,-0.926,0.01,814,44183,0.01,844,41246,1657.9999999999998,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5975.0,0.25,0.3,25.4,25.8,0.045,-0.955,0.006,924,31643,0.006,966,34284,1134.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5980.0,0.15,0.2,30.2,30.7,0.028,-0.972,0.004,1145,39991,0.004,1637,38374,1112.8,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5985.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,979,31135,0.003,634,22612,483.9,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5990.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,2277,40055,0.002,1258,26486,707.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,5995.0,0.0,0.1,45.0,45.5,0.008,-0.992,0.001,927,38057,0.001,594,21189,152.1,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6000.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,5451,76812,0.001,6918,31980,1236.9,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6005.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6010.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,1719,59207,0.0,470,6315,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6015.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1191,44701,0.0,625,3866,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6020.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6025.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6030.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4173,50084,0.0,404,1100,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6035.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3535,39764,0.0,421,365,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6040.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3407,27482,0.0,916,862,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6045.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1792,18704,0.0,1150,360,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6050.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4010,22241,0.0,4737,1362,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6060.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1314,9519,0.0,432,219,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6065.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,64725.100000000006]
["2025-02-26T15:23:34.000000000",5949.62,6070.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64725.100000000006]
["2025-02-26T15:23:45.000000000",5950.3,5830.0,120.2,123.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5835.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5840.0,110.3,111.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5845.0,105.2,108.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5850.0,100.3,101.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5855.0,94.8,96.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5284,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5860.0,90.2,91.4,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6014,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5865.0,84.8,86.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4610,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5870.0,80.3,81.1,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9793,145.4,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5875.0,75.3,76.1,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,10287,141.3,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5880.0,70.3,71.2,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10496,117.60000000000002,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5885.0,64.8,66.1,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16337,369.2,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5890.0,60.2,61.2,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22257,152.3,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5895.0,54.9,56.1,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13540,131.39999999999998,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5900.0,50.4,51.1,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45490,1143.6,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5905.0,45.5,46.2,0.1,0.2,0.981,-0.019,0.002,287,442,0.002,1411,22791,339.6,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5910.0,40.5,41.2,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35044,753.3000000000001,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5915.0,35.6,36.3,0.2,0.3,0.967,-0.036,0.004,105,536,0.004,1177,33181,512.8,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5920.0,30.7,31.4,0.3,0.4,0.951,-0.049,0.006,99,1510,0.006,1351,53474,869.9999999999999,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5925.0,25.9,26.5,0.5,0.55,0.926,-0.074,0.008,208,1843,0.008,2361,47209,2055.2000000000003,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5930.0,21.2,21.7,0.8,0.85,0.894,-0.106,0.011,388,2800,0.011,1736,52646,2336.4,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5935.0,16.6,17.1,1.2,1.3,0.839,-0.161,0.016,250,4806,0.016,820,42969,1712.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5940.0,12.4,12.9,1.95,2.0,0.758,-0.242,0.022,237,12529,0.022,2246,64535,5462.599999999999,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5945.0,8.6,8.8,3.1,3.2,0.646,-0.354,0.027,272,16035,0.027,1189,42622,3944.7,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5950.0,5.5,5.7,5.0,5.1,0.502,-0.498,0.03,1723,31528,0.03,3744,71150,16401.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5955.0,3.3,3.4,7.7,7.9,0.357,-0.643,0.028,1480,24621,0.028,1379,38129,8005.199999999999,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5960.0,1.8,1.9,11.0,11.5,0.229,-0.771,0.023,1920,34705,0.023,2389,54297,9910.7,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5965.0,0.95,1.05,15.2,15.6,0.137,-0.863,0.016,882,30610,0.016,1876,36499,4412.8,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5970.0,0.5,0.55,19.5,20.2,0.081,-0.919,0.011,814,44200,0.011,844,41253,1823.8,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5975.0,0.3,0.35,24.3,25.0,0.045,-0.955,0.006,924,31672,0.006,966,34284,1134.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5980.0,0.15,0.2,29.2,30.0,0.029,-0.971,0.004,1145,40018,0.004,1637,38375,1112.8,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5985.0,0.1,0.15,34.0,34.9,0.02,-0.98,0.003,979,31137,0.003,634,22612,483.9,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5990.0,0.05,0.1,39.1,39.9,0.012,-0.988,0.002,2277,40055,0.002,1258,26486,707.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,5995.0,0.0,0.1,44.1,44.8,0.008,-0.992,0.001,927,38057,0.001,594,21189,152.1,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6000.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,5451,76813,0.001,6918,31980,1236.9,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6005.0,0.0,0.05,54.0,54.8,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6010.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.0,1719,59207,0.0,470,6315,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6015.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,1191,44703,0.0,625,3867,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6020.0,0.0,0.05,68.9,69.8,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6025.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6030.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,4173,50084,0.0,404,1101,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6035.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,3535,39766,0.0,421,365,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6040.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6045.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6050.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,4010,22241,0.0,4737,1369,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6055.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6060.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,1314,9519,0.0,432,219,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6065.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6070.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65769.70000000001]
["2025-02-26T15:23:45.000000000",5950.3,6075.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,4728,6474,0.0,2049,958,0.0,65769.70000000001]
["2025-02-26T15:23:56.000000000",5950.21,5830.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5835.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5840.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5845.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5850.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5855.0,94.8,95.3,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5284,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5860.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6015,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5865.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4610,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5870.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9795,145.4,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5875.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,10287,141.3,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5880.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10496,117.60000000000002,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5885.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16337,369.2,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5890.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22258,152.3,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5895.0,54.9,55.4,0.05,0.1,0.988,-0.012,0.001,27,31,0.001,1287,13603,131.39999999999998,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5900.0,49.9,50.4,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45497,1143.6,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5905.0,44.9,45.4,0.15,0.2,0.981,-0.019,0.002,287,442,0.002,1411,22856,339.6,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5910.0,40.0,40.4,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35047,753.3000000000001,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5915.0,35.0,35.5,0.25,0.3,0.965,-0.035,0.004,105,536,0.004,1177,33182,512.8,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5920.0,30.1,30.6,0.35,0.4,0.951,-0.049,0.006,99,1510,0.006,1351,53618,869.9999999999999,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5925.0,25.3,25.8,0.5,0.6,0.928,-0.072,0.008,208,1843,0.008,2361,47238,2055.2000000000003,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5930.0,20.7,21.1,0.85,0.9,0.892,-0.108,0.011,388,2801,0.011,1736,52694,2336.4,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5935.0,16.1,16.5,1.3,1.35,0.838,-0.162,0.016,250,4818,0.016,820,43010,1712.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5940.0,11.9,12.3,2.05,2.15,0.758,-0.242,0.021,237,12552,0.021,2246,64595,5214.3,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5945.0,8.3,8.5,3.3,3.4,0.646,-0.354,0.027,272,16056,0.027,1189,42660,3944.7,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5950.0,5.3,5.4,5.3,5.4,0.507,-0.493,0.029,1723,31592,0.029,3744,71222,15854.3,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5955.0,3.1,3.2,8.1,8.3,0.357,-0.643,0.029,1480,24705,0.029,1379,38147,8291.1,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5960.0,1.7,1.8,11.6,11.9,0.231,-0.769,0.023,1920,34767,0.023,2389,54299,9910.7,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5965.0,0.9,1.0,15.7,16.1,0.138,-0.862,0.016,882,30634,0.016,1876,36500,4412.8,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5970.0,0.5,0.55,20.3,20.7,0.082,-0.918,0.011,814,44289,0.011,844,41254,1823.8,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5975.0,0.25,0.35,25.1,25.5,0.046,-0.954,0.007,924,31685,0.007,966,34284,1323.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5980.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,1145,40021,0.004,1637,38376,1112.8,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5985.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,979,31139,0.003,634,22613,483.9,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5990.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,2277,40055,0.002,1258,26486,707.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,5995.0,0.0,0.1,44.8,45.3,0.008,-0.992,0.001,927,38058,0.001,594,21189,152.1,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6000.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,5451,76813,0.001,6918,31980,1236.9,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6005.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6010.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,1719,59207,0.0,470,6315,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6015.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1191,44708,0.0,625,3867,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6020.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6025.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6030.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,4173,50084,0.0,404,1101,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6035.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3535,39766,0.0,421,365,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6040.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6045.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6050.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4010,22241,0.0,4737,1369,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6055.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6060.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1314,9519,0.0,432,219,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6065.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65449.600000000006]
["2025-02-26T15:23:56.000000000",5950.21,6075.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,4728,6474,0.0,2049,958,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5830.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5835.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5840.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5845.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5850.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5855.0,95.7,96.3,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5288,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5860.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6015,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5865.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4610,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5870.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9795,145.4,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5875.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,10287,141.3,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5880.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10496,117.60000000000002,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5885.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16337,369.2,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5890.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22258,152.3,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5895.0,55.8,56.3,0.05,0.15,0.988,-0.012,0.001,27,31,0.001,1287,13618,131.39999999999998,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5900.0,50.8,51.4,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45498,1143.6,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5905.0,45.9,46.4,0.1,0.15,0.981,-0.019,0.002,287,442,0.002,1411,22877,339.6,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5910.0,41.0,41.4,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35051,753.3000000000001,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5915.0,36.0,36.4,0.2,0.25,0.965,-0.035,0.004,105,577,0.004,1177,33214,512.8,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5920.0,31.1,31.5,0.3,0.35,0.951,-0.049,0.006,99,1511,0.006,1351,53630,869.9999999999999,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5925.0,26.3,26.7,0.45,0.5,0.928,-0.072,0.008,208,1848,0.008,2361,47248,2055.2000000000003,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5930.0,21.6,22.0,0.7,0.8,0.892,-0.108,0.011,388,2804,0.011,1736,52856,2336.4,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5935.0,17.0,17.4,1.15,1.2,0.838,-0.162,0.016,250,4819,0.016,820,43027,1712.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5940.0,12.7,13.1,1.85,1.9,0.758,-0.242,0.021,237,12558,0.021,2246,64677,5214.3,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5945.0,8.9,9.1,2.95,3.1,0.646,-0.354,0.027,272,16108,0.027,1189,42726,3944.7,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5950.0,5.8,5.9,4.8,4.9,0.507,-0.493,0.029,1723,31628,0.029,3744,71251,15854.3,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5955.0,3.5,3.6,7.4,7.6,0.357,-0.643,0.029,1480,24754,0.029,1379,38179,8291.1,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5960.0,1.95,2.0,10.8,11.1,0.231,-0.769,0.023,1920,34810,0.023,2389,54303,9910.7,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5965.0,1.05,1.1,14.9,15.2,0.138,-0.862,0.016,882,30664,0.016,1876,36502,4412.8,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5970.0,0.55,0.6,19.4,19.8,0.082,-0.918,0.011,814,44300,0.011,844,41254,1823.8,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5975.0,0.3,0.35,24.1,24.5,0.046,-0.954,0.007,924,31730,0.007,966,34285,1323.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5980.0,0.15,0.2,29.0,29.5,0.029,-0.971,0.004,1145,40024,0.004,1637,38377,1112.8,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5985.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,979,31139,0.003,634,22613,483.9,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5990.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,2277,40062,0.002,1258,26486,707.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,5995.0,0.05,0.1,43.8,44.3,0.008,-0.992,0.001,927,38060,0.001,594,21189,152.1,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6000.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,5451,76813,0.001,6918,31980,1236.9,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6005.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6010.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,1719,59217,0.0,470,6315,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6015.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1191,44709,0.0,625,3867,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6020.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6025.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6030.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6035.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6040.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6045.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6050.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4010,22241,0.0,4737,1369,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1314,9519,0.0,432,219,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65449.600000000006]
["2025-02-26T15:24:07.000000000",5950.79,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4728,6474,0.0,2049,958,0.0,65449.600000000006]
["2025-02-26T15:24:18.000000000",5951.88,5830.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5835.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5840.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5845.0,106.6,107.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5850.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5855.0,96.6,97.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5288,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5860.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6015,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5865.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4610,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5870.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9795,145.4,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5875.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,10287,141.3,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5880.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10497,117.60000000000002,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5885.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16337,369.2,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5890.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22268,152.3,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5895.0,56.8,57.3,0.05,0.1,0.988,-0.012,0.001,27,31,0.001,1287,13619,131.39999999999998,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5900.0,51.8,52.3,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45527,1143.6,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5905.0,46.9,47.3,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22879,339.6,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5910.0,41.9,42.4,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35070,753.3000000000001,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5915.0,37.0,37.4,0.2,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33236,512.8,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5920.0,32.1,32.5,0.25,0.3,0.957,-0.043,0.005,99,1511,0.005,1351,53790,725.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5925.0,27.2,27.6,0.4,0.45,0.937,-0.063,0.007,208,1850,0.007,2361,47290,1798.3,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5930.0,22.4,22.9,0.65,0.7,0.905,-0.095,0.01,388,2807,0.01,1736,52933,2124.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5935.0,17.8,18.2,1.05,1.1,0.857,-0.141,0.015,250,4830,0.015,820,43124,1604.9999999999998,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5940.0,13.5,13.9,1.65,1.75,0.787,-0.213,0.02,237,12560,0.02,2246,64734,4966.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5945.0,9.6,9.8,2.7,2.8,0.678,-0.322,0.026,272,16144,0.026,1189,42893,3798.6,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5950.0,6.3,6.5,4.4,4.5,0.539,-0.461,0.03,1723,31727,0.031,3744,71283,16775.399999999998,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5955.0,3.9,4.0,6.9,7.1,0.392,-0.607,0.028,1480,24835,0.028,1379,38186,8005.199999999999,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5960.0,2.2,2.25,10.1,10.5,0.26,-0.74,0.024,1920,35022,0.024,2389,54407,10341.6,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5965.0,1.2,1.25,14.1,14.5,0.158,-0.842,0.018,882,30715,0.018,1876,36505,4964.4,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5970.0,0.65,0.7,18.5,18.9,0.094,-0.906,0.012,814,44357,0.012,844,41255,1989.6,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5975.0,0.35,0.4,23.2,23.6,0.055,-0.944,0.008,924,31787,0.008,966,34286,1512.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5980.0,0.2,0.25,28.0,28.5,0.036,-0.964,0.005,1145,40076,0.005,1637,38377,1391.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5985.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,979,31274,0.003,634,22613,483.9,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5990.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,2277,40065,0.002,1258,26486,707.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,5995.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,927,38074,0.002,594,21189,304.2,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6000.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,5451,76827,0.001,6918,31980,1236.9,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6005.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6010.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,1719,59217,0.001,470,6315,218.9,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6015.0,0.0,0.05,62.7,63.4,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6020.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6025.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6030.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6035.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6040.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6045.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6050.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4010,22241,0.0,4737,1369,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6055.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6060.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6065.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6070.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66955.59999999999]
["2025-02-26T15:24:18.000000000",5951.88,6075.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4728,6474,0.0,2049,958,0.0,66955.59999999999]
["2025-02-26T15:24:30.000000000",5952.17,5830.0,121.7,122.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5835.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5840.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5845.0,106.7,107.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5850.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5855.0,96.7,97.5,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5288,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5860.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,9,21,0.0,1797,6015,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5865.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4610,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5870.0,81.8,82.3,0.0,0.05,0.993,-0.007,0.001,33,235,0.001,1421,9809,145.4,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5875.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,10287,141.3,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5880.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10499,117.60000000000002,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5885.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16338,369.2,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5890.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22293,152.3,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5895.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13620,131.39999999999998,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5900.0,51.8,52.4,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45528,1143.6,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5905.0,46.9,47.4,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22880,339.6,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5910.0,41.9,42.4,0.15,0.2,0.978,-0.022,0.003,337,693,0.003,2174,35076,753.3000000000001,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5915.0,37.0,37.5,0.2,0.25,0.97,-0.029,0.003,105,578,0.003,1177,33237,384.6,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5920.0,32.1,32.5,0.25,0.35,0.96,-0.043,0.005,99,1511,0.005,1351,53801,725.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5925.0,27.2,27.7,0.4,0.5,0.94,-0.06,0.007,208,1850,0.007,2361,47402,1798.3,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5930.0,22.5,22.9,0.65,0.7,0.911,-0.089,0.01,388,2809,0.01,1736,53096,2124.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5935.0,17.9,18.3,1.0,1.1,0.864,-0.136,0.014,250,4830,0.014,820,43171,1498.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5940.0,13.5,13.9,1.65,1.7,0.796,-0.204,0.019,237,12564,0.019,2246,64761,4717.7,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5945.0,9.6,9.9,2.7,2.8,0.694,-0.306,0.025,272,16153,0.025,1189,42920,3652.500000000001,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5950.0,6.4,6.6,4.4,4.6,0.563,-0.437,0.029,1723,31989,0.029,3744,71315,15854.3,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5955.0,3.9,4.1,6.9,7.1,0.415,-0.585,0.029,1480,24945,0.029,1379,38195,8291.1,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5960.0,2.25,2.35,10.1,10.5,0.277,-0.723,0.025,1920,35124,0.025,2389,54412,10772.5,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5965.0,1.25,1.3,14.0,14.5,0.174,-0.826,0.019,882,30760,0.019,1876,36505,5240.2,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5970.0,0.65,0.7,18.4,18.9,0.102,-0.898,0.013,814,44397,0.013,844,41255,2155.4,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5975.0,0.35,0.4,23.2,23.6,0.06,-0.94,0.008,924,31789,0.008,966,34286,1512.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5980.0,0.2,0.25,28.0,28.5,0.036,-0.963,0.005,1145,40088,0.005,1637,38387,1391.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5985.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,979,31274,0.003,634,22613,483.9,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5990.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2277,40095,0.002,1258,26486,707.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,5995.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,927,38084,0.002,594,21189,304.2,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6000.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,5451,76827,0.001,6918,31980,1236.9,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6005.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1318,51306,0.001,703,13867,202.1,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6010.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,1719,59217,0.001,470,6315,218.9,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6015.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6020.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6025.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6030.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6035.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6040.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6045.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6050.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4010,22241,0.0,4737,1369,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6055.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6060.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6065.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6070.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66563.29999999999]
["2025-02-26T15:24:30.000000000",5952.17,6075.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66563.29999999999]
["2025-02-26T15:24:41.000000000",5951.21,5830.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5835.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5840.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5845.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5850.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5855.0,95.3,96.0,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5288,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5860.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5865.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4611,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5870.0,80.3,81.0,0.0,0.1,0.995,-0.005,0.0,33,235,0.0,1421,9809,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5875.0,75.3,76.0,0.05,0.1,0.993,-0.007,0.001,13,19,0.001,1400,10287,141.3,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5880.0,70.3,71.0,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10508,117.60000000000002,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5885.0,65.4,66.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16338,369.2,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5890.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22293,152.3,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5895.0,55.4,56.1,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13622,131.39999999999998,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5900.0,50.4,51.0,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45538,1143.6,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5905.0,45.4,45.9,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22921,339.6,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5910.0,40.5,40.9,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35103,753.3000000000001,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5915.0,35.5,36.0,0.2,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33312,512.8,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5920.0,30.6,31.1,0.3,0.35,0.956,-0.044,0.005,99,1511,0.005,1351,53821,725.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5925.0,25.8,26.2,0.45,0.55,0.934,-0.066,0.007,208,1852,0.007,2361,47498,1798.3,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5930.0,21.1,21.5,0.75,0.8,0.901,-0.099,0.011,388,2811,0.011,1736,53159,2336.4,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5935.0,16.6,16.9,1.2,1.25,0.849,-0.151,0.015,250,4832,0.015,820,43242,1604.9999999999998,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5940.0,12.3,12.7,1.9,2.0,0.773,-0.227,0.02,237,12569,0.02,2246,64827,4966.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5945.0,8.7,8.8,3.1,3.3,0.665,-0.335,0.025,272,16215,0.025,1189,42964,3652.500000000001,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5950.0,5.6,5.7,5.1,5.2,0.531,-0.469,0.028,1723,32071,0.028,3744,71408,15307.600000000002,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5955.0,3.4,3.5,7.8,8.0,0.382,-0.618,0.029,1480,25029,0.029,1379,38203,8291.1,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5960.0,1.9,2.0,11.2,11.6,0.249,-0.751,0.024,1920,35280,0.024,2389,54423,10341.6,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5965.0,1.0,1.1,15.3,15.7,0.151,-0.849,0.017,882,30834,0.017,1876,36506,4688.6,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5970.0,0.55,0.6,19.8,20.3,0.089,-0.911,0.012,814,44574,0.012,844,41295,1989.6,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5975.0,0.3,0.35,24.6,25.0,0.053,-0.947,0.007,924,31814,0.007,966,34293,1323.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5980.0,0.15,0.25,29.3,29.9,0.033,-0.967,0.005,1145,40102,0.005,1637,38390,1391.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5985.0,0.1,0.15,34.2,34.9,0.021,-0.979,0.003,979,31279,0.003,634,22616,483.9,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5990.0,0.05,0.1,39.2,39.8,0.013,-0.987,0.002,2277,40095,0.002,1258,26486,707.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,5995.0,0.05,0.1,44.1,44.8,0.011,-0.989,0.002,927,38084,0.002,594,21189,304.2,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6000.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,5451,76827,0.001,6918,31980,1236.9,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6005.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,1318,51307,0.001,703,13868,202.1,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6010.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,1719,59257,0.001,470,6355,218.9,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6015.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6020.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6025.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2248,50517,0.0,1115,1736,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6030.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6035.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6040.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6045.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6050.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6055.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6060.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6065.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6070.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65229.8]
["2025-02-26T15:24:41.000000000",5951.21,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5830.0,120.3,121.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5835.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5840.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5845.0,105.3,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5850.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5855.0,95.3,96.1,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5288,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5860.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5865.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4611,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5870.0,80.5,81.0,0.0,0.1,0.995,-0.005,0.0,33,235,0.0,1421,9809,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5875.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5880.0,70.5,71.0,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10508,117.60000000000002,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5885.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16339,369.2,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5890.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22317,152.3,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5895.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13642,131.39999999999998,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5900.0,50.6,51.1,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45571,1143.6,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5905.0,45.6,46.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22921,339.6,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5910.0,40.7,41.1,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35119,753.3000000000001,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5915.0,35.7,36.2,0.2,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33320,512.8,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5920.0,30.8,31.2,0.3,0.35,0.956,-0.044,0.005,99,1511,0.005,1351,53829,725.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5925.0,26.0,26.4,0.45,0.5,0.934,-0.066,0.007,208,1852,0.007,2361,47525,1798.3,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5930.0,21.3,21.7,0.75,0.8,0.901,-0.099,0.011,388,2812,0.011,1736,53257,2336.4,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5935.0,16.7,17.1,1.15,1.25,0.849,-0.151,0.015,250,4834,0.015,820,43255,1604.9999999999998,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5940.0,12.4,12.8,1.85,1.95,0.773,-0.227,0.02,237,12582,0.02,2246,64870,4966.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5945.0,8.7,8.9,3.1,3.2,0.665,-0.335,0.025,272,16218,0.025,1189,42972,3652.500000000001,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5950.0,5.7,5.8,5.0,5.1,0.531,-0.469,0.028,1723,32111,0.028,3744,71448,15307.600000000002,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5955.0,3.4,3.6,7.7,7.9,0.382,-0.618,0.029,1480,25173,0.029,1379,38214,8291.1,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5960.0,1.95,2.0,11.1,11.5,0.249,-0.751,0.024,1920,35331,0.024,2389,54435,10341.6,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5965.0,1.05,1.1,15.2,15.6,0.151,-0.849,0.017,882,30951,0.017,1876,36506,4688.6,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5970.0,0.55,0.65,19.7,20.1,0.089,-0.911,0.012,814,44589,0.012,844,41295,1989.6,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5975.0,0.3,0.35,24.4,24.8,0.053,-0.947,0.007,924,31815,0.007,966,34293,1323.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5980.0,0.15,0.25,29.2,29.8,0.033,-0.967,0.005,1145,40109,0.005,1637,38390,1391.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5985.0,0.1,0.15,34.2,34.7,0.021,-0.979,0.003,979,31279,0.003,634,22617,483.9,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5990.0,0.05,0.1,39.1,39.6,0.013,-0.987,0.002,2277,40097,0.002,1258,26487,707.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,5995.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,927,38084,0.002,594,21190,304.2,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6000.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,5451,76831,0.001,6918,31980,1236.9,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6005.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1318,51309,0.001,703,13868,202.1,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6010.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,1719,59257,0.001,470,6355,218.9,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6015.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6020.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6025.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2248,50517,0.0,1115,1741,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6030.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6035.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6040.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6045.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6050.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6055.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6070.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65229.8]
["2025-02-26T15:24:52.000000000",5951.28,6075.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,65229.8]
["2025-02-26T15:25:03.000000000",5951.19,5830.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5835.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5840.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5845.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5850.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5855.0,95.8,96.5,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5288,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5860.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5865.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4613,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5870.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9810,145.4,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5875.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5880.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10508,117.60000000000002,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5885.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16339,369.2,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5890.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22319,152.3,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5895.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13695,131.39999999999998,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5900.0,51.0,51.6,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45573,1143.6,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5905.0,46.1,46.5,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22921,339.6,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5910.0,41.1,41.6,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35119,753.3000000000001,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5915.0,36.2,36.6,0.2,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33325,512.8,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5920.0,31.3,31.7,0.3,0.35,0.956,-0.044,0.005,99,1511,0.005,1351,53846,725.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5925.0,26.4,26.9,0.45,0.5,0.934,-0.069,0.008,208,1852,0.008,2361,47550,2055.2000000000003,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5930.0,21.7,22.1,0.7,0.75,0.899,-0.101,0.011,388,2813,0.011,1736,53359,2336.4,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5935.0,17.1,17.5,1.1,1.15,0.845,-0.155,0.015,250,4836,0.015,820,43283,1604.9999999999998,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5940.0,12.8,13.2,1.8,1.85,0.766,-0.234,0.021,237,12593,0.021,2246,64941,5214.3,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5945.0,9.1,9.3,2.95,3.0,0.656,-0.344,0.026,272,16230,0.026,1189,43005,3798.6,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5950.0,6.0,6.1,4.8,4.9,0.52,-0.48,0.028,1723,32169,0.028,3744,71509,15307.600000000002,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5955.0,3.6,3.7,7.4,7.6,0.371,-0.629,0.029,1480,25210,0.029,1379,38233,8291.1,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5960.0,2.0,2.1,10.7,11.1,0.24,-0.759,0.024,1920,35400,0.024,2389,54458,10341.6,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5965.0,1.1,1.15,14.7,15.1,0.145,-0.855,0.017,882,30983,0.017,1876,36506,4688.6,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5970.0,0.55,0.65,19.2,19.6,0.085,-0.912,0.011,814,44606,0.011,844,41295,1823.8,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5975.0,0.3,0.4,23.9,24.4,0.052,-0.948,0.007,924,31827,0.007,966,34294,1323.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5980.0,0.15,0.2,28.8,29.3,0.029,-0.971,0.004,1145,40118,0.004,1637,38390,1112.8,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5985.0,0.1,0.15,33.7,34.2,0.02,-0.98,0.003,979,31279,0.003,634,22617,483.9,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5990.0,0.05,0.1,38.7,39.1,0.012,-0.988,0.002,2277,40097,0.002,1258,26488,707.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,5995.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,927,38084,0.002,594,21190,304.2,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6000.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,5451,76837,0.001,6918,31980,1236.9,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6005.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,1318,51312,0.001,703,13868,202.1,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6010.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,1719,59257,0.001,470,6355,218.9,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6015.0,0.0,0.05,63.6,64.3,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6020.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6025.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2248,50517,0.0,1115,1741,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6030.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6035.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6040.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6045.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6050.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6055.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6060.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6065.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65582.5]
["2025-02-26T15:25:03.000000000",5951.19,6075.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,65582.5]
["2025-02-26T15:25:14.000000000",5951.0,5830.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5835.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5840.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5845.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5850.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5855.0,95.4,96.1,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5289,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5860.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5865.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4627,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5870.0,80.5,81.1,0.0,0.1,0.995,-0.005,0.0,33,235,0.0,1421,9810,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5875.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5880.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10508,117.60000000000002,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5885.0,65.6,66.2,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5890.0,60.6,61.2,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22320,152.3,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5895.0,55.6,56.2,0.05,0.15,0.988,-0.012,0.001,27,31,0.001,1287,13709,131.39999999999998,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5900.0,50.6,51.2,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45674,1143.6,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5905.0,45.7,46.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22921,339.6,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5910.0,40.7,41.1,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35120,753.3000000000001,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5915.0,35.7,36.2,0.2,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33325,512.8,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5920.0,30.8,31.3,0.3,0.35,0.956,-0.044,0.005,99,1511,0.005,1351,53846,725.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5925.0,26.0,26.4,0.45,0.5,0.936,-0.064,0.007,208,1852,0.007,2361,47552,1798.3,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5930.0,21.3,21.7,0.7,0.8,0.902,-0.098,0.011,388,2814,0.011,1736,53416,2336.4,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5935.0,16.7,17.1,1.15,1.25,0.85,-0.15,0.015,250,4842,0.015,820,43316,1604.9999999999998,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5940.0,12.5,12.8,1.85,1.95,0.773,-0.227,0.021,237,12603,0.021,2246,64997,5214.3,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5945.0,8.7,9.0,3.0,3.2,0.665,-0.335,0.026,272,16235,0.026,1189,43023,3798.6,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5950.0,5.7,5.8,4.9,5.1,0.528,-0.472,0.029,1723,32203,0.029,3744,71523,15854.3,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5955.0,3.4,3.5,7.6,7.9,0.379,-0.621,0.029,1480,25228,0.029,1379,38233,8291.1,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5960.0,1.9,2.0,11.0,11.4,0.246,-0.753,0.024,1920,35424,0.024,2389,54466,10341.6,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5965.0,1.05,1.1,15.1,15.5,0.152,-0.848,0.017,882,30998,0.017,1876,36506,4688.6,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5970.0,0.55,0.6,19.6,20.1,0.089,-0.911,0.011,814,44616,0.011,844,41295,1823.8,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5975.0,0.3,0.35,24.4,24.8,0.052,-0.948,0.007,924,31827,0.007,966,34294,1323.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5980.0,0.15,0.2,29.1,29.7,0.03,-0.97,0.004,1145,40118,0.004,1637,38390,1112.8,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5985.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,979,31280,0.003,634,22617,483.9,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5990.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,2277,40102,0.002,1258,26488,707.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,5995.0,0.0,0.1,44.0,44.6,0.008,-0.992,0.001,927,38084,0.001,594,21190,152.1,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6000.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5451,76840,0.001,6918,31980,1236.9,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6005.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1318,51312,0.001,703,13868,202.1,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6010.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,1719,59257,0.001,470,6355,218.9,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6015.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6020.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6025.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2248,50517,0.0,1115,1741,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6030.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6035.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6040.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6045.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6050.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6055.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6070.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65574.8]
["2025-02-26T15:25:14.000000000",5951.0,6075.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5830.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5835.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5840.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5845.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5850.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5855.0,95.4,96.2,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5289,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5860.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5865.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4627,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5870.0,80.5,81.1,0.0,0.1,0.995,-0.005,0.0,33,235,0.0,1421,9810,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5875.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5880.0,70.6,71.2,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10508,117.60000000000002,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5885.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5890.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22321,152.3,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5895.0,55.6,56.1,0.05,0.15,0.988,-0.012,0.001,27,31,0.001,1287,13710,131.39999999999998,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5900.0,50.6,51.2,0.1,0.15,0.985,-0.015,0.002,127,1632,0.002,5591,45677,1143.6,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5905.0,45.7,46.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22921,339.6,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5910.0,40.7,41.2,0.15,0.2,0.977,-0.023,0.003,337,693,0.003,2174,35136,753.3000000000001,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5915.0,35.8,36.2,0.2,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33346,512.8,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5920.0,30.9,31.3,0.3,0.35,0.956,-0.044,0.005,99,1511,0.005,1351,53859,725.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5925.0,26.1,26.5,0.45,0.5,0.936,-0.064,0.007,208,1852,0.007,2361,47553,1798.3,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5930.0,21.3,21.7,0.7,0.8,0.902,-0.098,0.011,388,2814,0.011,1736,53452,2336.4,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5935.0,16.8,17.2,1.15,1.2,0.85,-0.15,0.015,250,4842,0.015,820,43321,1604.9999999999998,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5940.0,12.5,12.9,1.85,1.95,0.773,-0.227,0.021,237,12615,0.021,2246,65035,5214.3,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5945.0,8.7,9.0,3.0,3.2,0.665,-0.335,0.026,272,16235,0.026,1189,43046,3798.6,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5950.0,5.7,5.8,4.9,5.1,0.528,-0.472,0.029,1723,32282,0.029,3744,71563,15854.3,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5955.0,3.4,3.5,7.6,7.8,0.379,-0.621,0.029,1480,25256,0.029,1379,38240,8291.1,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5960.0,1.9,2.0,11.0,11.4,0.246,-0.753,0.024,1920,35480,0.024,2389,54466,10341.6,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5965.0,1.0,1.1,15.1,15.5,0.152,-0.848,0.017,882,31011,0.017,1876,36506,4688.6,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5970.0,0.55,0.6,19.6,20.0,0.089,-0.911,0.011,814,44623,0.011,844,41295,1823.8,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5975.0,0.3,0.35,24.3,24.8,0.052,-0.948,0.007,924,31833,0.007,966,34294,1323.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5980.0,0.15,0.25,29.2,29.7,0.03,-0.97,0.004,1145,40120,0.004,1637,38390,1112.8,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5985.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,979,31282,0.003,634,22617,483.9,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5990.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,2277,40104,0.002,1258,26488,707.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,5995.0,0.05,0.1,44.0,44.6,0.008,-0.992,0.001,927,38086,0.001,594,21190,152.1,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6000.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,5451,76841,0.001,6918,31980,1236.9,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6005.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,1318,51312,0.001,703,13868,202.1,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6010.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1719,59257,0.001,470,6355,218.9,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6015.0,0.0,0.05,63.9,64.6,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6020.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6025.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2248,50517,0.0,1115,1741,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6030.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6035.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6040.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6045.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6050.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6055.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6060.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6065.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6070.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65574.8]
["2025-02-26T15:25:25.000000000",5951.24,6075.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,65574.8]
["2025-02-26T15:25:36.000000000",5952.29,5830.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5835.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5840.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5845.0,107.0,107.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5850.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5855.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5289,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5860.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5865.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4662,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5870.0,82.0,82.7,0.0,0.05,0.995,-0.005,0.0,33,235,0.0,1421,9810,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5875.0,77.0,77.7,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5880.0,72.0,72.7,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10509,117.60000000000002,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5885.0,67.0,67.7,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5890.0,62.0,62.7,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22324,152.3,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5895.0,57.0,57.8,0.05,0.1,0.988,-0.012,0.001,27,31,0.001,1287,13711,131.39999999999998,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5900.0,52.1,52.8,0.1,0.15,0.985,-0.015,0.002,127,1634,0.002,5591,45744,1143.6,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5905.0,47.2,47.8,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22921,339.6,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5910.0,42.3,42.8,0.15,0.2,0.977,-0.023,0.003,337,694,0.003,2174,35139,753.3000000000001,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5915.0,37.3,37.8,0.15,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33352,512.8,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5920.0,32.4,32.9,0.25,0.3,0.957,-0.043,0.005,99,1511,0.005,1351,53898,725.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5925.0,27.5,28.1,0.4,0.45,0.937,-0.063,0.007,208,1852,0.007,2361,47564,1798.3,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5930.0,22.8,23.3,0.6,0.65,0.905,-0.095,0.01,388,2814,0.01,1736,53543,2124.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5935.0,18.1,18.6,0.95,1.05,0.853,-0.147,0.015,250,4853,0.015,820,43397,1604.9999999999998,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5940.0,13.8,14.1,1.55,1.65,0.778,-0.222,0.02,237,12615,0.02,2246,65077,4966.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5945.0,9.9,10.1,2.6,2.65,0.67,-0.33,0.026,272,16268,0.026,1189,43076,3798.6,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5950.0,6.5,6.7,4.2,4.3,0.535,-0.465,0.029,1723,32329,0.029,3744,71611,15854.3,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5955.0,4.0,4.1,6.6,6.8,0.386,-0.614,0.029,1480,25349,0.029,1379,38253,8291.1,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5960.0,2.25,2.35,9.8,10.1,0.252,-0.748,0.024,1920,35586,0.024,2389,54485,10341.6,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5965.0,1.2,1.3,13.7,14.1,0.153,-0.847,0.018,882,31045,0.018,1876,36507,4964.4,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5970.0,0.65,0.7,18.1,18.5,0.089,-0.911,0.012,814,44645,0.012,844,41300,1989.6,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5975.0,0.35,0.4,22.7,23.2,0.053,-0.947,0.007,924,31892,0.007,966,34294,1323.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5980.0,0.2,0.25,27.6,28.3,0.033,-0.967,0.005,1145,40132,0.005,1637,38390,1391.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5985.0,0.1,0.15,32.5,33.2,0.021,-0.979,0.003,979,31283,0.003,634,22617,483.9,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5990.0,0.05,0.1,37.4,38.1,0.013,-0.987,0.002,2277,40105,0.002,1258,26488,707.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,5995.0,0.05,0.1,42.4,43.1,0.011,-0.989,0.002,927,38087,0.002,594,21190,304.2,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6000.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,5451,76864,0.001,6918,31986,1236.9,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6005.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,1318,51312,0.001,703,13868,202.1,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6010.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1719,59257,0.001,470,6355,218.9,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6015.0,0.0,0.05,62.4,63.1,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6020.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6025.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2248,50517,0.0,1115,1741,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6030.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6035.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6040.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6045.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6050.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6055.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6060.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6065.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6070.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65986.0]
["2025-02-26T15:25:36.000000000",5952.29,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,65986.0]
["2025-02-26T15:25:48.000000000",5952.16,5830.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5835.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5840.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5845.0,106.8,107.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5850.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5855.0,96.8,97.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5289,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5860.0,91.8,92.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5865.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4697,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5870.0,82.0,82.5,0.0,0.1,0.995,-0.005,0.0,33,235,0.0,1421,9810,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5875.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5880.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10509,117.60000000000002,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5885.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5890.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22324,152.3,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5895.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13711,131.39999999999998,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5900.0,52.0,52.6,0.1,0.15,0.985,-0.015,0.002,127,1634,0.002,5591,45808,1143.6,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5905.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22948,339.6,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5910.0,42.1,42.6,0.15,0.2,0.978,-0.022,0.003,337,694,0.003,2174,35141,753.3000000000001,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5915.0,37.2,37.6,0.2,0.25,0.973,-0.027,0.003,105,578,0.003,1177,33368,384.6,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5920.0,32.2,32.7,0.25,0.3,0.962,-0.038,0.004,99,1511,0.004,1351,53909,580.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5925.0,27.4,27.8,0.4,0.45,0.943,-0.057,0.007,208,1852,0.007,2361,47571,1798.3,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5930.0,22.6,23.1,0.6,0.65,0.914,-0.086,0.01,388,2814,0.01,1736,53593,2124.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5935.0,18.0,18.4,0.95,1.0,0.869,-0.131,0.014,250,4894,0.014,820,43438,1498.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5940.0,13.6,14.0,1.55,1.6,0.801,-0.199,0.019,237,12619,0.019,2246,65144,4717.7,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5945.0,9.7,9.9,2.55,2.6,0.7,-0.3,0.025,272,16291,0.025,1189,43153,3652.500000000001,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5950.0,6.4,6.6,4.2,4.3,0.569,-0.431,0.029,1723,32478,0.029,3744,71633,15854.3,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5955.0,3.9,4.0,6.6,6.8,0.419,-0.58,0.03,1480,25421,0.03,1379,38275,8577.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5960.0,2.2,2.3,9.9,10.2,0.279,-0.721,0.026,1920,35655,0.026,2389,54486,11203.4,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5965.0,1.2,1.25,13.8,14.2,0.172,-0.828,0.019,882,31061,0.019,1876,36507,5240.2,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5970.0,0.65,0.7,18.2,18.7,0.102,-0.898,0.013,814,44650,0.013,844,41300,2155.4,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5975.0,0.35,0.4,22.9,23.4,0.06,-0.94,0.008,924,31900,0.008,966,34294,1512.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5980.0,0.2,0.25,27.7,28.3,0.037,-0.963,0.005,1145,40132,0.005,1637,38391,1391.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5985.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,979,31283,0.003,634,22617,483.9,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5990.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,2277,40111,0.002,1258,26488,707.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,5995.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,927,38087,0.002,594,21190,304.2,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6000.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,5451,76866,0.001,6918,31986,1236.9,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6005.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,1318,51312,0.001,703,13868,202.1,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6010.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1719,59257,0.001,470,6355,218.9,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6015.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6020.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6025.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2248,50517,0.0,1115,1741,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6030.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6035.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6040.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6045.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1792,18704,0.0,1150,360,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6050.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6055.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6060.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6065.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66989.7]
["2025-02-26T15:25:48.000000000",5952.16,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66989.7]
["2025-02-26T15:25:59.000000000",5952.58,5830.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5835.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5840.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5845.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5850.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5855.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5860.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5865.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4698,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5870.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9810,145.4,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5875.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5880.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10509,117.60000000000002,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5885.0,66.8,67.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5890.0,61.8,62.5,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22327,152.3,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5895.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13711,131.39999999999998,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5900.0,51.9,52.5,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,45814,1143.6,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5905.0,46.9,47.3,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22949,339.6,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5910.0,41.9,42.4,0.15,0.2,0.98,-0.02,0.002,337,694,0.002,2174,35150,502.2000000000001,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5915.0,37.0,37.4,0.2,0.25,0.971,-0.029,0.003,105,578,0.003,1177,33378,384.6,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5920.0,32.1,32.5,0.25,0.3,0.962,-0.037,0.004,99,1511,0.004,1351,53926,580.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5925.0,27.2,27.6,0.4,0.45,0.943,-0.057,0.007,208,1852,0.007,2361,47592,1798.3,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5930.0,22.4,22.8,0.6,0.7,0.916,-0.084,0.009,388,2816,0.009,1736,53638,1911.6,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5935.0,17.8,18.2,1.0,1.05,0.875,-0.125,0.013,250,4906,0.013,820,43489,1391.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5940.0,13.4,13.8,1.6,1.65,0.808,-0.192,0.019,237,12643,0.019,2246,65181,4717.7,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5945.0,9.6,9.8,2.6,2.7,0.709,-0.291,0.025,272,16303,0.025,1189,43201,3652.500000000001,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5950.0,6.3,6.4,4.3,4.4,0.576,-0.425,0.03,1723,32549,0.029,3744,71664,16026.600000000002,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5955.0,3.8,3.9,6.8,7.0,0.426,-0.574,0.03,1480,25616,0.03,1379,38295,8577.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5960.0,2.15,2.25,10.0,10.4,0.286,-0.714,0.026,1920,35696,0.026,2389,54486,11203.4,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5965.0,1.15,1.2,14.0,14.4,0.176,-0.824,0.019,882,31086,0.019,1876,36507,5240.2,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5970.0,0.6,0.7,18.4,18.8,0.103,-0.897,0.013,814,44702,0.013,844,41303,2155.4,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5975.0,0.35,0.4,23.1,23.6,0.06,-0.94,0.008,924,31921,0.008,966,34295,1512.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5980.0,0.2,0.25,27.8,28.5,0.037,-0.963,0.005,1145,40132,0.005,1637,38391,1391.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5985.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,979,31283,0.003,634,22617,483.9,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5990.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,2277,40112,0.002,1258,26488,707.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,5995.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,927,38087,0.002,594,21190,304.2,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6000.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,5451,76869,0.001,6918,31986,1236.9,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6005.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1318,51312,0.001,703,13868,202.1,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6010.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1719,59257,0.001,470,6355,218.9,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6015.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6020.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6025.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2248,50520,0.0,1115,1741,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6030.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6035.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6040.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6045.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6050.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6055.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6060.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6065.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6070.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66736.9]
["2025-02-26T15:25:59.000000000",5952.58,6075.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5830.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5835.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5840.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5845.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5850.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7161,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5855.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5860.0,92.1,92.9,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5865.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4698,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5870.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9810,145.4,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5875.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5880.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10509,117.60000000000002,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5885.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5890.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22329,152.3,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5895.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13713,131.39999999999998,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5900.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,45818,1143.6,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5905.0,47.4,47.9,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22967,339.6,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5910.0,42.5,42.9,0.1,0.2,0.98,-0.02,0.002,337,694,0.002,2174,35157,502.2000000000001,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5915.0,37.5,37.9,0.2,0.25,0.971,-0.029,0.003,105,578,0.003,1177,33381,384.6,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5920.0,32.6,33.0,0.25,0.3,0.962,-0.037,0.004,99,1511,0.004,1351,53930,580.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5925.0,27.7,28.1,0.4,0.45,0.943,-0.057,0.007,208,1852,0.007,2361,47678,1798.3,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5930.0,22.9,23.3,0.6,0.65,0.916,-0.084,0.009,388,2816,0.009,1736,53721,1911.6,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5935.0,18.3,18.6,0.95,1.0,0.875,-0.125,0.013,250,4906,0.013,820,43513,1391.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5940.0,13.9,14.2,1.45,1.55,0.808,-0.192,0.019,237,12657,0.019,2246,65241,4717.7,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5945.0,9.9,10.1,2.45,2.5,0.709,-0.291,0.025,272,16345,0.025,1189,43208,3652.500000000001,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5950.0,6.6,6.7,4.0,4.2,0.576,-0.425,0.03,1723,32584,0.029,3744,71705,16026.600000000002,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5955.0,4.0,4.1,6.5,6.6,0.426,-0.574,0.03,1480,25721,0.03,1379,38322,8577.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5960.0,2.3,2.35,9.7,10.0,0.286,-0.714,0.026,1920,35752,0.026,2389,54491,11203.4,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5965.0,1.25,1.3,13.5,13.9,0.176,-0.824,0.019,882,31128,0.019,1876,36508,5240.2,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5970.0,0.65,0.7,18.0,18.4,0.103,-0.897,0.013,814,44757,0.013,844,41304,2155.4,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5975.0,0.35,0.4,22.7,23.1,0.06,-0.94,0.008,924,31955,0.008,966,34295,1512.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5980.0,0.2,0.25,27.4,27.9,0.037,-0.963,0.005,1145,40133,0.005,1637,38391,1391.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5985.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,979,31287,0.003,634,22617,483.9,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5990.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,2277,40115,0.002,1258,26488,707.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,5995.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,927,38087,0.002,594,21190,304.2,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6000.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,5451,76883,0.001,6918,31986,1236.9,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6005.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,1318,51328,0.001,703,13868,202.1,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6010.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6015.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6020.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6025.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2248,50520,0.0,1115,1741,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6030.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,4173,50085,0.0,404,1101,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6035.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6040.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3407,27482,0.0,916,868,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6045.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6050.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6055.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6060.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1314,9520,0.0,432,219,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6065.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6070.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66736.9]
["2025-02-26T15:26:10.000000000",5952.74,6075.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66736.9]
["2025-02-26T15:26:21.000000000",5952.3,5830.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5835.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5840.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5845.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5850.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5855.0,96.5,97.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5860.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6015,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5865.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4700,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5870.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9819,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5875.0,76.5,77.2,0.0,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10304,141.3,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5880.0,71.5,72.2,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10510,117.60000000000002,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5885.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5890.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22330,152.3,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5895.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13713,131.39999999999998,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5900.0,51.6,52.1,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,45920,1143.6,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5905.0,46.7,47.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22973,339.6,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5910.0,41.7,42.1,0.15,0.2,0.98,-0.02,0.002,337,694,0.002,2174,35158,502.2000000000001,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5915.0,36.7,37.2,0.2,0.25,0.971,-0.029,0.003,105,578,0.003,1177,33391,384.6,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5920.0,31.8,32.2,0.25,0.3,0.963,-0.037,0.004,99,1518,0.004,1351,53934,580.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5925.0,27.0,27.4,0.4,0.45,0.948,-0.052,0.006,208,1852,0.006,2361,47996,1541.4,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5930.0,22.2,22.6,0.65,0.7,0.919,-0.081,0.009,388,2817,0.009,1736,53853,1911.6,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5935.0,17.6,18.0,1.0,1.05,0.878,-0.122,0.013,250,4925,0.013,820,43580,1391.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5940.0,13.2,13.6,1.6,1.65,0.815,-0.187,0.019,237,12662,0.019,2246,65285,4717.7,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5945.0,9.3,9.5,2.65,2.7,0.718,-0.283,0.025,272,16364,0.025,1189,43335,3652.500000000001,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5950.0,6.1,6.2,4.4,4.5,0.583,-0.417,0.029,1723,32651,0.029,3744,71783,15854.3,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5955.0,3.7,3.8,6.9,7.1,0.433,-0.567,0.03,1480,25812,0.03,1379,38350,8577.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5960.0,2.1,2.15,10.2,10.6,0.293,-0.709,0.026,1920,35939,0.026,2389,54505,11203.4,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5965.0,1.1,1.2,14.2,14.6,0.178,-0.822,0.02,882,31201,0.02,1876,36508,5516.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5970.0,0.6,0.65,18.7,19.1,0.104,-0.896,0.013,814,44781,0.013,844,41306,2155.4,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5975.0,0.35,0.4,23.4,23.8,0.061,-0.939,0.008,924,31974,0.008,966,34301,1512.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5980.0,0.2,0.25,28.2,28.7,0.037,-0.963,0.005,1145,40170,0.005,1637,38392,1391.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5985.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,979,31290,0.003,634,22617,483.9,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5990.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,2277,40135,0.002,1258,26488,707.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,5995.0,0.05,0.1,42.9,43.6,0.012,-0.988,0.002,927,38087,0.002,594,21190,304.2,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6000.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,5451,76884,0.001,6918,31986,1236.9,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6005.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,1318,51331,0.001,703,13868,202.1,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6010.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6015.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6020.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6025.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2248,50520,0.0,1115,1741,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6030.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6035.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6040.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6045.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6050.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6055.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6060.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6065.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6070.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66438.1]
["2025-02-26T15:26:21.000000000",5952.3,6075.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66438.1]
["2025-02-26T15:26:32.000000000",5950.93,5830.0,120.3,121.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5835.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5840.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5845.0,105.3,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5850.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5855.0,95.3,96.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5860.0,90.3,91.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5865.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4700,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5870.0,80.4,81.0,0.0,0.1,0.995,-0.005,0.0,33,235,0.0,1421,9819,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5875.0,75.4,76.1,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10304,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5880.0,70.4,71.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10510,117.60000000000002,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5885.0,65.3,66.1,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5890.0,60.4,61.1,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22330,152.3,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5895.0,55.4,56.1,0.05,0.15,0.991,-0.009,0.001,27,31,0.001,1287,13713,131.39999999999998,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5900.0,50.4,51.1,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46082,1143.6,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5905.0,45.6,46.0,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22974,339.6,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5910.0,40.6,41.1,0.15,0.2,0.977,-0.023,0.003,337,694,0.003,2174,35163,753.3000000000001,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5915.0,35.7,36.1,0.2,0.25,0.97,-0.03,0.003,105,578,0.003,1177,33394,384.6,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5920.0,30.8,31.2,0.3,0.35,0.957,-0.043,0.005,99,1518,0.005,1351,53974,725.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5925.0,25.9,26.4,0.45,0.5,0.937,-0.063,0.007,208,1852,0.007,2361,48286,1798.3,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5930.0,21.2,21.6,0.7,0.75,0.906,-0.094,0.01,388,2819,0.01,1736,53913,2124.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5935.0,16.6,17.0,1.1,1.2,0.86,-0.14,0.014,250,4928,0.014,820,43599,1498.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5940.0,12.3,12.7,1.8,1.85,0.788,-0.212,0.02,237,12666,0.02,2246,65348,4966.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5945.0,8.5,8.8,2.95,3.1,0.682,-0.318,0.026,272,16369,0.026,1189,43370,3798.6,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5950.0,5.5,5.7,4.8,5.0,0.546,-0.454,0.029,1723,32690,0.029,3744,71804,15854.3,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5955.0,3.3,3.4,7.6,7.8,0.394,-0.606,0.031,1480,25901,0.031,1379,38366,8862.9,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5960.0,1.85,1.9,11.0,11.4,0.256,-0.745,0.025,1920,36017,0.025,2389,54508,10772.5,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5965.0,0.95,1.05,15.1,15.5,0.154,-0.846,0.018,882,31231,0.018,1876,36508,4964.4,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5970.0,0.5,0.6,19.7,20.1,0.09,-0.91,0.012,814,44822,0.012,844,41306,1989.6,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5975.0,0.25,0.35,24.4,24.9,0.053,-0.947,0.007,924,32028,0.007,966,34301,1323.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5980.0,0.15,0.2,29.2,29.9,0.033,-0.967,0.005,1145,40172,0.005,1637,38392,1391.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5985.0,0.1,0.15,34.1,34.8,0.021,-0.979,0.003,979,31295,0.003,634,22617,483.9,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5990.0,0.05,0.1,39.1,39.8,0.013,-0.987,0.002,2277,40135,0.002,1258,26488,707.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,5995.0,0.05,0.1,44.1,44.8,0.011,-0.988,0.002,927,38089,0.002,594,21190,304.2,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6000.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,5451,76884,0.001,6918,31986,1236.9,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6005.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1318,51331,0.001,703,13868,202.1,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6010.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6015.0,0.0,0.05,64.0,64.7,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6020.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6025.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2248,50520,0.0,1115,1741,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6030.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6035.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6040.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6045.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6050.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6055.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6070.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66612.2]
["2025-02-26T15:26:32.000000000",5950.93,6075.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66612.2]
["2025-02-26T15:26:43.000000000",5951.15,5830.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5835.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5840.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5845.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5850.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5855.0,95.6,96.4,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5860.0,90.6,91.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5865.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4700,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5870.0,80.7,81.3,0.0,0.05,0.995,-0.005,0.0,33,235,0.0,1421,9819,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5875.0,75.7,76.3,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10304,141.3,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5880.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10512,117.60000000000002,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5885.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5890.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22330,152.3,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5895.0,55.7,56.4,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13713,131.39999999999998,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5900.0,50.7,51.4,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46088,1143.6,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5905.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22974,339.6,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5910.0,40.9,41.4,0.15,0.2,0.977,-0.023,0.003,337,694,0.003,2174,35163,753.3000000000001,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5915.0,35.9,36.4,0.2,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33394,512.8,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5920.0,31.0,31.5,0.3,0.35,0.956,-0.044,0.005,99,1518,0.005,1351,53978,725.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5925.0,26.2,26.7,0.45,0.5,0.936,-0.064,0.007,208,1852,0.007,2361,48289,1798.3,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5930.0,21.5,21.9,0.7,0.75,0.905,-0.096,0.01,388,2819,0.011,1736,53915,2297.6,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5935.0,16.9,17.3,1.1,1.15,0.856,-0.144,0.015,250,4929,0.015,820,43679,1604.9999999999998,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5940.0,12.5,12.9,1.75,1.8,0.78,-0.22,0.021,237,12671,0.021,2246,65486,5214.3,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5945.0,8.8,9.0,2.85,2.95,0.671,-0.329,0.026,272,16380,0.026,1189,43397,3798.6,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5950.0,5.7,5.8,4.7,4.8,0.532,-0.468,0.029,1723,32699,0.029,3744,71813,15854.3,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5955.0,3.4,3.5,7.4,7.5,0.38,-0.621,0.03,1480,25945,0.03,1379,38366,8577.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5960.0,1.9,1.95,10.8,11.2,0.245,-0.755,0.024,1920,36071,0.024,2389,54508,10341.6,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5965.0,1.0,1.05,14.9,15.3,0.147,-0.853,0.017,882,31254,0.017,1876,36508,4688.6,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5970.0,0.55,0.6,19.4,19.8,0.086,-0.914,0.011,814,44826,0.011,844,41306,1823.8,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5975.0,0.3,0.35,24.1,24.6,0.052,-0.948,0.007,924,32034,0.007,966,34301,1323.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5980.0,0.15,0.2,28.9,29.6,0.03,-0.97,0.004,1145,40174,0.004,1637,38402,1112.8,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5985.0,0.1,0.15,33.9,34.5,0.021,-0.979,0.003,979,31299,0.003,634,22617,483.9,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5990.0,0.05,0.1,38.8,39.5,0.012,-0.987,0.002,2277,40135,0.002,1258,26488,707.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,5995.0,0.05,0.1,43.8,44.5,0.011,-0.989,0.002,927,38090,0.002,594,21190,304.2,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6000.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,5451,76884,0.001,6918,31986,1236.9,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6005.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,1318,51331,0.001,703,13868,202.1,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6010.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6015.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6020.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6025.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2248,50521,0.0,1115,1741,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6030.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6035.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6040.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6045.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6050.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65974.0]
["2025-02-26T15:26:43.000000000",5951.15,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5830.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5835.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5840.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5845.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5850.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5855.0,96.7,97.4,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5860.0,91.7,92.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5865.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5870.0,81.8,82.4,0.0,0.05,0.995,-0.005,0.0,33,235,0.0,1421,9819,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5875.0,76.8,77.4,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10304,141.3,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5880.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10512,117.60000000000002,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5885.0,66.8,67.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5890.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22330,152.3,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5895.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13714,131.39999999999998,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5900.0,51.9,52.5,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46091,1143.6,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5905.0,46.9,47.4,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22974,339.6,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5910.0,42.0,42.4,0.15,0.2,0.977,-0.023,0.003,337,694,0.003,2174,35164,753.3000000000001,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5915.0,37.0,37.5,0.2,0.25,0.97,-0.03,0.004,105,578,0.004,1177,33396,512.8,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5920.0,32.1,32.5,0.25,0.3,0.956,-0.044,0.005,99,1518,0.005,1351,53981,725.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5925.0,27.2,27.7,0.4,0.45,0.936,-0.064,0.007,208,1852,0.007,2361,48295,1798.3,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5930.0,22.5,22.9,0.6,0.7,0.905,-0.096,0.01,388,2819,0.011,1736,53977,2297.6,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5935.0,17.8,18.2,0.95,1.05,0.856,-0.144,0.015,250,4929,0.015,820,43723,1604.9999999999998,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5940.0,13.4,13.8,1.55,1.65,0.78,-0.22,0.021,237,12671,0.021,2246,65539,5214.3,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5945.0,9.5,9.7,2.55,2.65,0.671,-0.329,0.026,272,16380,0.026,1189,43414,3798.6,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5950.0,6.2,6.4,4.2,4.4,0.532,-0.468,0.029,1723,32719,0.029,3744,71832,15854.3,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5955.0,3.8,3.9,6.7,6.9,0.38,-0.621,0.03,1480,25956,0.03,1379,38375,8577.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5960.0,2.15,2.2,10.0,10.3,0.245,-0.755,0.024,1920,36091,0.024,2389,54515,10341.6,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5965.0,1.15,1.2,14.0,14.3,0.147,-0.853,0.017,882,31279,0.017,1876,36512,4688.6,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5970.0,0.6,0.65,18.4,18.8,0.086,-0.914,0.011,814,44837,0.011,844,41306,1823.8,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5975.0,0.3,0.4,23.1,23.5,0.052,-0.948,0.007,924,32035,0.007,966,34301,1323.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5980.0,0.15,0.25,27.8,28.4,0.03,-0.97,0.004,1145,40183,0.004,1637,38402,1112.8,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5985.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,979,31300,0.003,634,22617,483.9,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5990.0,0.05,0.1,37.7,38.3,0.012,-0.987,0.002,2277,40137,0.002,1258,26488,707.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,5995.0,0.05,0.1,42.7,43.3,0.011,-0.989,0.002,927,38090,0.002,594,21190,304.2,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6000.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,5451,76886,0.001,6918,31986,1236.9,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6005.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1318,51331,0.001,703,13868,202.1,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6010.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6015.0,0.0,0.05,62.7,63.4,0.003,-0.996,0.0,1191,44709,0.0,625,3867,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6020.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6025.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2248,50521,0.0,1115,1741,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6030.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6035.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6040.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6045.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6050.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6055.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6060.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6065.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6070.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65974.0]
["2025-02-26T15:26:54.000000000",5951.97,6075.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,65974.0]
["2025-02-26T15:27:06.000000000",5952.6,5830.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5835.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5840.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5845.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5850.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5855.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5860.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5865.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5870.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9825,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5875.0,77.1,77.6,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10304,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5880.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10512,117.60000000000002,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5885.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5890.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22330,152.3,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5895.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13715,131.39999999999998,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5900.0,52.1,52.7,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46103,1143.6,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5905.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22974,339.6,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5910.0,42.2,42.6,0.15,0.2,0.978,-0.022,0.003,337,694,0.003,2174,35186,753.3000000000001,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5915.0,37.2,37.7,0.2,0.25,0.971,-0.029,0.003,105,678,0.003,1177,33414,384.6,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5920.0,32.3,32.7,0.25,0.3,0.962,-0.038,0.005,99,1618,0.005,1351,53981,725.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5925.0,27.5,27.9,0.4,0.45,0.942,-0.058,0.007,208,1852,0.007,2361,48302,1798.3,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5930.0,22.7,23.1,0.6,0.65,0.913,-0.087,0.01,388,2819,0.01,1736,53992,2124.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5935.0,18.0,18.4,0.95,1.0,0.87,-0.13,0.014,250,4930,0.014,820,43747,1498.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5940.0,13.6,14.0,1.5,1.6,0.801,-0.199,0.019,237,12674,0.019,2246,65573,4717.7,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5945.0,9.7,9.9,2.5,2.55,0.7,-0.3,0.026,272,16387,0.026,1189,43441,3798.6,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5950.0,6.4,6.5,4.1,4.3,0.564,-0.436,0.03,1723,32806,0.03,3744,71853,16401.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5955.0,3.9,4.0,6.6,6.8,0.413,-0.587,0.03,1480,26042,0.03,1379,38390,8577.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5960.0,2.2,2.25,9.9,10.1,0.274,-0.726,0.025,1920,36140,0.025,2389,54520,10772.5,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5965.0,1.15,1.25,13.8,14.1,0.167,-0.833,0.019,882,31304,0.019,1876,36512,5240.2,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5970.0,0.6,0.7,18.2,18.6,0.097,-0.903,0.012,814,44842,0.012,844,41306,1989.6,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5975.0,0.35,0.4,22.9,23.3,0.057,-0.943,0.008,924,32041,0.008,966,34302,1512.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5980.0,0.2,0.25,27.7,28.2,0.036,-0.963,0.005,1145,40184,0.005,1637,38402,1391.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5985.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,979,31302,0.003,634,22617,483.9,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5990.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,2277,40138,0.002,1258,26488,707.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,5995.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,927,38090,0.002,594,21190,304.2,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6000.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,5451,76886,0.001,6918,31986,1236.9,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6005.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,1318,51331,0.001,703,13868,202.1,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6010.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6015.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6020.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6025.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2248,50521,0.0,1115,1741,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6030.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6035.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6040.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6045.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6050.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6055.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6060.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6065.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6070.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67089.49999999999]
["2025-02-26T15:27:06.000000000",5952.6,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,67089.49999999999]
["2025-02-26T15:27:17.000000000",5952.62,5830.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5835.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5840.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5845.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5850.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5855.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5860.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5865.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5870.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9826,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5875.0,77.1,77.8,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10304,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5880.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10512,117.60000000000002,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5885.0,67.1,67.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5890.0,62.1,62.8,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22341,152.3,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5895.0,57.1,57.8,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13735,131.39999999999998,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5900.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46111,571.8,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5905.0,47.2,47.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22974,339.6,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5910.0,42.3,42.6,0.15,0.2,0.978,-0.022,0.002,337,694,0.002,2174,35187,502.2000000000001,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5915.0,37.3,37.7,0.2,0.25,0.971,-0.029,0.003,105,678,0.003,1177,33439,384.6,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5920.0,32.4,32.7,0.25,0.3,0.962,-0.038,0.004,99,1618,0.004,1351,54017,580.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5925.0,27.5,27.9,0.4,0.45,0.943,-0.057,0.007,208,1852,0.007,2361,48312,1798.3,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5930.0,22.7,23.1,0.6,0.65,0.916,-0.086,0.009,388,2819,0.01,1736,54003,2085.2,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5935.0,18.1,18.4,0.95,1.0,0.871,-0.129,0.014,250,4931,0.014,820,43793,1498.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5940.0,13.7,14.0,1.5,1.55,0.805,-0.195,0.019,237,12684,0.019,2246,65609,4717.7,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5945.0,9.7,9.9,2.5,2.55,0.705,-0.295,0.025,272,16389,0.025,1189,43463,3652.500000000001,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5950.0,6.4,6.5,4.1,4.2,0.57,-0.43,0.029,1723,32836,0.029,3744,71877,15854.3,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5955.0,3.9,4.0,6.6,6.8,0.419,-0.581,0.031,1480,26079,0.031,1379,38403,8862.9,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5960.0,2.2,2.25,9.9,10.1,0.277,-0.723,0.026,1920,36171,0.026,2389,54525,11203.4,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5965.0,1.15,1.25,13.8,14.1,0.17,-0.831,0.019,882,31333,0.019,1876,36514,5240.2,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5970.0,0.6,0.7,18.2,18.5,0.098,-0.902,0.013,814,44858,0.013,844,41306,2155.4,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5975.0,0.35,0.4,22.9,23.3,0.057,-0.945,0.008,924,32050,0.008,966,34312,1512.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5980.0,0.2,0.25,27.5,28.1,0.037,-0.963,0.005,1145,40185,0.005,1637,38402,1391.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5985.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,979,31303,0.003,634,22617,483.9,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5990.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,2277,40138,0.002,1258,26488,707.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,5995.0,0.05,0.1,42.3,43.0,0.012,-0.988,0.002,927,38093,0.002,594,21190,304.2,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6000.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,5451,76887,0.001,6918,31986,1236.9,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6005.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1318,51332,0.001,703,13868,202.1,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6010.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6015.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6020.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6025.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2248,50521,0.0,1115,1741,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6030.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6035.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6040.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6045.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6050.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6055.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6060.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6065.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6070.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66272.6]
["2025-02-26T15:27:17.000000000",5952.62,6075.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66272.6]
["2025-02-26T15:27:28.000000000",5953.28,5830.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5835.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5840.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5845.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5850.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5855.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5860.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5865.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5870.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9826,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5875.0,77.7,78.3,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10304,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5880.0,72.8,73.3,0.05,0.1,0.993,-0.007,0.001,28,329,0.001,1148,10512,117.60000000000002,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5885.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5890.0,62.7,63.3,0.05,0.1,0.992,-0.008,0.001,14,260,0.001,1509,22343,152.3,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5895.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13736,131.39999999999998,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5900.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46120,571.8,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5905.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22974,339.6,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5910.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,337,694,0.002,2174,35187,502.2000000000001,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5915.0,37.9,38.4,0.15,0.2,0.976,-0.024,0.003,105,678,0.003,1177,33446,384.6,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5920.0,33.0,33.5,0.25,0.3,0.963,-0.037,0.004,99,1618,0.004,1351,54025,580.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5925.0,28.1,28.6,0.35,0.4,0.949,-0.051,0.006,208,1852,0.006,2361,48314,1541.4,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5930.0,23.3,23.8,0.55,0.6,0.922,-0.078,0.009,388,2821,0.009,1736,54053,1911.6,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5935.0,18.7,19.1,0.85,0.95,0.881,-0.117,0.013,250,4932,0.013,820,43884,1391.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5940.0,14.2,14.6,1.4,1.45,0.819,-0.181,0.018,237,12688,0.018,2246,65654,4469.4,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5945.0,10.2,10.4,2.3,2.35,0.727,-0.273,0.024,272,16392,0.024,1189,43491,3506.4,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5950.0,6.7,6.9,3.8,3.9,0.596,-0.404,0.029,1723,32892,0.029,3744,71912,15854.3,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5955.0,4.1,4.3,6.2,6.3,0.445,-0.555,0.031,1480,26186,0.031,1379,38414,8862.9,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5960.0,2.35,2.4,9.3,9.6,0.299,-0.701,0.027,1920,36333,0.027,2389,54539,11634.3,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5965.0,1.25,1.35,13.1,13.5,0.183,-0.817,0.02,882,31355,0.02,1876,36516,5516.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5970.0,0.65,0.7,17.5,17.9,0.108,-0.892,0.014,814,44870,0.014,844,41306,2321.2000000000003,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5975.0,0.35,0.4,22.2,22.6,0.062,-0.938,0.009,924,32055,0.009,966,34325,1700.9999999999998,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5980.0,0.2,0.25,27.0,27.5,0.038,-0.962,0.005,1145,40185,0.005,1637,38402,1391.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5985.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,979,31304,0.003,634,22617,483.9,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5990.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,2277,40138,0.002,1258,26488,707.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,5995.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,927,38093,0.002,594,21190,304.2,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6000.0,0.0,0.05,46.8,47.4,0.004,-0.995,0.001,5451,76888,0.001,6918,31986,1236.9,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6005.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,1318,51332,0.001,703,13868,202.1,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6010.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6015.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6020.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6025.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2248,50521,0.0,1115,1741,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6030.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6035.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6040.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6045.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6050.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6055.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6060.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6065.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1345,7331,0.0,316,141,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6070.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66402.2]
["2025-02-26T15:27:28.000000000",5953.28,6075.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5830.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5835.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5840.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5845.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5850.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5855.0,97.4,98.2,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5860.0,92.4,93.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5865.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5870.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9826,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5875.0,77.5,78.1,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10304,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5880.0,72.5,73.2,0.05,0.1,0.993,-0.007,0.001,28,329,0.001,1148,10512,117.60000000000002,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5885.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5890.0,62.6,63.2,0.05,0.1,0.992,-0.008,0.001,14,260,0.001,1509,22410,152.3,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5895.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13736,131.39999999999998,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5900.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46124,571.8,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5905.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22974,339.6,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5910.0,42.6,43.3,0.15,0.2,0.978,-0.022,0.002,337,694,0.002,2174,35188,502.2000000000001,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5915.0,37.7,38.3,0.15,0.2,0.976,-0.024,0.003,105,678,0.003,1177,33462,384.6,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5920.0,32.8,33.2,0.25,0.3,0.963,-0.037,0.004,99,1618,0.004,1351,54046,580.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5925.0,27.9,28.3,0.35,0.4,0.949,-0.051,0.006,208,1853,0.006,2361,48318,1541.4,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5930.0,23.1,23.5,0.55,0.6,0.922,-0.078,0.009,388,2821,0.009,1736,54066,1911.6,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5935.0,18.4,18.9,0.9,0.95,0.881,-0.117,0.013,250,4933,0.013,820,43924,1391.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5940.0,14.0,14.4,1.4,1.5,0.819,-0.181,0.018,237,12709,0.018,2246,65718,4469.4,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5945.0,10.0,10.3,2.35,2.4,0.727,-0.273,0.024,272,16397,0.024,1189,43548,3506.4,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5950.0,6.6,6.8,3.9,4.0,0.596,-0.404,0.029,1723,32987,0.029,3744,71975,15854.3,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5955.0,4.0,4.2,6.3,6.5,0.445,-0.555,0.031,1480,26309,0.031,1379,38453,8862.9,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5960.0,2.3,2.4,9.5,9.8,0.299,-0.701,0.027,1920,36421,0.027,2389,54553,11634.3,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5965.0,1.25,1.3,13.3,13.7,0.183,-0.817,0.02,882,31370,0.02,1876,36516,5516.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5970.0,0.65,0.7,17.7,18.1,0.108,-0.892,0.014,814,44884,0.014,844,41312,2321.2000000000003,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5975.0,0.35,0.4,22.4,22.9,0.062,-0.938,0.009,924,32071,0.009,966,34325,1700.9999999999998,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5980.0,0.2,0.25,27.3,27.7,0.038,-0.962,0.005,1145,40199,0.005,1637,38402,1391.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5985.0,0.1,0.15,32.0,32.6,0.022,-0.978,0.003,979,31304,0.003,634,22617,483.9,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5990.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,2277,40139,0.002,1258,26488,707.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,5995.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,927,38093,0.002,594,21190,304.2,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6000.0,0.0,0.05,47.0,47.5,0.004,-0.995,0.001,5451,76889,0.001,6918,31989,1236.9,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6005.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1318,51332,0.001,703,13868,202.1,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6010.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6015.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6020.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6025.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2248,50521,0.0,1115,1741,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6030.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6035.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6040.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6045.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6050.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6055.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6060.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6065.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6070.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66402.2]
["2025-02-26T15:27:39.000000000",5953.37,6075.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66402.2]
["2025-02-26T15:27:51.000000000",5952.93,5830.0,118.3,123.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5835.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5840.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5845.0,104.3,108.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5850.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5855.0,96.9,98.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5860.0,91.9,93.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5865.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5870.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9826,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5875.0,77.5,78.0,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10304,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5880.0,72.5,73.0,0.05,0.1,0.993,-0.007,0.001,28,329,0.001,1148,10512,117.60000000000002,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5885.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16340,369.2,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5890.0,62.5,63.0,0.05,0.1,0.992,-0.008,0.001,14,260,0.001,1509,22410,152.3,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5895.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13736,131.39999999999998,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5900.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46133,571.8,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5905.0,47.6,48.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22983,339.6,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5910.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.002,337,694,0.002,2174,35189,502.2000000000001,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5915.0,37.7,38.2,0.15,0.2,0.976,-0.024,0.003,105,678,0.003,1177,33470,384.6,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5920.0,32.8,33.2,0.25,0.3,0.963,-0.037,0.004,99,1618,0.004,1351,54055,580.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5925.0,27.9,28.3,0.35,0.4,0.949,-0.051,0.006,208,1853,0.006,2361,48321,1541.4,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5930.0,23.1,23.5,0.55,0.6,0.923,-0.077,0.009,388,2822,0.009,1736,54217,1911.6,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5935.0,18.4,18.8,0.85,0.95,0.88,-0.118,0.013,250,4943,0.013,820,43950,1391.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5940.0,14.0,14.3,1.4,1.45,0.819,-0.181,0.018,237,12711,0.018,2246,65784,4469.4,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5945.0,10.0,10.2,2.3,2.4,0.725,-0.275,0.024,272,16421,0.024,1189,43572,3506.4,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5950.0,6.6,6.7,3.9,4.0,0.598,-0.401,0.028,1723,33020,0.028,3744,71992,15307.600000000002,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5955.0,4.0,4.1,6.3,6.4,0.448,-0.552,0.032,1480,26390,0.032,1379,38458,9148.8,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5960.0,2.25,2.35,9.5,9.7,0.297,-0.703,0.028,1920,36472,0.028,2389,54571,12065.2,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5965.0,1.2,1.25,13.3,13.7,0.181,-0.819,0.021,882,31411,0.021,1876,36517,5791.800000000001,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5970.0,0.65,0.7,17.7,18.2,0.106,-0.894,0.014,814,44902,0.014,844,41312,2321.2000000000003,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5975.0,0.35,0.4,22.4,22.9,0.062,-0.938,0.009,924,32083,0.009,966,34325,1700.9999999999998,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5980.0,0.2,0.25,27.3,27.7,0.038,-0.962,0.006,1145,40216,0.006,1637,38402,1669.2,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5985.0,0.1,0.15,32.2,32.7,0.022,-0.978,0.003,979,31305,0.003,634,22617,483.9,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5990.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,2277,40139,0.002,1258,26488,707.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,5995.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,927,38098,0.002,594,21190,304.2,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6000.0,0.0,0.05,47.1,47.6,0.005,-0.995,0.001,5451,76939,0.001,6918,32039,1236.9,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6005.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6010.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6015.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6020.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6025.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2248,50521,0.0,1115,1751,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6030.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6035.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6040.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6045.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6050.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6055.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6060.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6065.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6070.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67126.29999999999]
["2025-02-26T15:27:51.000000000",5952.93,6075.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,67126.29999999999]
["2025-02-26T15:28:02.000000000",5952.75,5830.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5835.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5840.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5845.0,106.8,107.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5850.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5855.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5860.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5865.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5870.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9829,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5875.0,77.0,77.6,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10305,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5880.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10512,117.60000000000002,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5885.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16341,369.2,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5890.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22412,152.3,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5895.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13736,131.39999999999998,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5900.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46135,571.8,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5905.0,47.1,47.7,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22984,339.6,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5910.0,42.1,42.7,0.15,0.2,0.978,-0.022,0.002,337,694,0.002,2174,35200,502.2000000000001,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5915.0,37.1,37.7,0.15,0.2,0.976,-0.024,0.003,105,678,0.003,1177,33478,384.6,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5920.0,32.3,32.7,0.25,0.3,0.963,-0.037,0.004,99,1618,0.004,1351,54060,580.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5925.0,27.4,27.9,0.35,0.45,0.945,-0.055,0.006,208,1853,0.006,2361,48342,1541.4,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5930.0,22.6,23.1,0.6,0.65,0.917,-0.083,0.009,388,2822,0.009,1736,54228,1911.6,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5935.0,18.0,18.4,0.9,1.0,0.875,-0.125,0.013,250,4944,0.013,820,43955,1391.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5940.0,13.6,13.9,1.45,1.55,0.81,-0.19,0.019,237,12711,0.019,2246,65798,4717.7,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5945.0,9.6,9.9,2.45,2.5,0.709,-0.291,0.025,272,16430,0.025,1189,43584,3652.500000000001,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5950.0,6.3,6.5,4.1,4.2,0.577,-0.423,0.029,1723,33028,0.029,3744,72022,15854.3,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5955.0,3.8,3.9,6.5,6.7,0.423,-0.577,0.031,1480,26423,0.031,1379,38465,8862.9,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5960.0,2.15,2.2,9.8,10.1,0.279,-0.721,0.027,1920,36515,0.027,2389,54571,11634.3,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5965.0,1.15,1.2,13.7,14.1,0.168,-0.832,0.019,882,31419,0.019,1876,36517,5240.2,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5970.0,0.6,0.65,18.2,18.6,0.098,-0.902,0.013,814,44980,0.013,844,41312,2155.4,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5975.0,0.3,0.35,22.9,23.3,0.055,-0.945,0.008,924,32091,0.008,966,34325,1512.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5980.0,0.2,0.25,27.7,28.2,0.037,-0.963,0.005,1145,40218,0.005,1637,38402,1391.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5985.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,979,31306,0.003,634,22617,483.9,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5990.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,2277,40139,0.002,1258,26488,707.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,5995.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,927,38098,0.002,594,21190,304.2,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6000.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,5451,76943,0.001,6918,32039,1236.9,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6005.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6010.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6015.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1191,44709,0.0,625,3867,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6020.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6025.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2248,50521,0.0,1115,1751,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6030.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6035.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6040.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6045.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6050.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6055.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6060.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6065.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66165.99999999999]
["2025-02-26T15:28:02.000000000",5952.75,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66165.99999999999]
["2025-02-26T15:28:13.000000000",5952.25,5830.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5835.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5840.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5845.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5850.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5855.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5860.0,91.3,92.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5865.0,86.3,87.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5870.0,81.3,82.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9829,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5875.0,76.3,77.1,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10305,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5880.0,71.3,72.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10512,117.60000000000002,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5885.0,66.3,67.2,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16341,369.2,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5890.0,61.3,62.1,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22413,152.3,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5895.0,56.3,57.2,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13742,131.39999999999998,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5900.0,51.4,52.1,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46138,571.8,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5905.0,46.4,47.2,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22984,339.6,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5910.0,41.5,42.2,0.15,0.2,0.978,-0.022,0.002,337,694,0.002,2174,35200,502.2000000000001,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5915.0,36.6,37.3,0.2,0.25,0.971,-0.029,0.003,105,679,0.003,1177,33502,384.6,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5920.0,31.8,32.2,0.25,0.3,0.962,-0.038,0.004,99,1618,0.004,1351,54062,580.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5925.0,26.9,27.3,0.4,0.45,0.943,-0.058,0.007,208,1853,0.007,2361,48345,1798.3,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5930.0,22.1,22.5,0.6,0.65,0.916,-0.086,0.009,388,2822,0.01,1736,54235,2085.2,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5935.0,17.5,17.9,0.95,1.05,0.869,-0.129,0.014,250,4944,0.014,820,43966,1498.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5940.0,13.1,13.5,1.55,1.6,0.801,-0.197,0.019,237,12721,0.019,2246,65832,4717.7,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5945.0,9.2,9.4,2.6,2.65,0.698,-0.299,0.025,272,16430,0.025,1189,43621,3652.500000000001,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5950.0,6.0,6.1,4.3,4.4,0.569,-0.431,0.029,1723,33058,0.029,3744,72062,15854.3,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5955.0,3.6,3.7,6.8,7.1,0.415,-0.585,0.032,1480,26468,0.032,1379,38472,9148.8,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5960.0,2.0,2.05,10.2,10.5,0.266,-0.731,0.027,1920,36586,0.027,2389,54571,11634.3,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5965.0,1.05,1.1,14.2,14.6,0.159,-0.841,0.019,882,31436,0.019,1876,36517,5240.2,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5970.0,0.55,0.6,18.7,19.1,0.093,-0.907,0.013,814,45059,0.013,844,41312,2155.4,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5975.0,0.3,0.35,23.4,23.8,0.055,-0.945,0.008,924,32092,0.008,966,34325,1512.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5980.0,0.15,0.2,28.3,28.7,0.031,-0.969,0.005,1145,40244,0.005,1637,38402,1391.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5985.0,0.1,0.15,33.1,33.8,0.021,-0.979,0.003,979,31308,0.003,634,22617,483.9,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5990.0,0.05,0.1,38.1,38.8,0.013,-0.987,0.002,2277,40140,0.002,1258,26488,707.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,5995.0,0.05,0.1,43.0,43.8,0.012,-0.988,0.002,927,38100,0.002,594,21190,304.2,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6000.0,0.0,0.05,48.0,48.8,0.004,-0.996,0.001,5451,76977,0.001,6918,32039,1236.9,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6005.0,0.0,0.05,53.0,53.8,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6010.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6015.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,1191,44715,0.0,625,3867,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6020.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6025.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2248,50521,0.0,1115,1751,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6030.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6035.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6040.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6045.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6050.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6055.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6060.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66989.4]
["2025-02-26T15:28:13.000000000",5952.25,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5830.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5835.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5840.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5845.0,107.3,108.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5850.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5855.0,97.3,98.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5860.0,92.3,93.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5865.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5870.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9829,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5875.0,77.5,78.0,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10305,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5880.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10512,117.60000000000002,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5885.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16341,369.2,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5890.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22413,152.3,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5895.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13742,131.39999999999998,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5900.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46146,571.8,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5905.0,47.5,48.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22984,339.6,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5910.0,42.6,43.1,0.1,0.15,0.978,-0.022,0.002,337,694,0.002,2174,35207,502.2000000000001,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5915.0,37.6,38.1,0.15,0.2,0.971,-0.029,0.003,105,679,0.003,1177,33503,384.6,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5920.0,32.7,33.1,0.25,0.3,0.962,-0.038,0.004,99,1618,0.004,1351,54068,580.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5925.0,27.8,28.3,0.35,0.4,0.943,-0.058,0.007,208,1853,0.007,2361,48350,1798.3,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5930.0,23.0,23.5,0.55,0.6,0.916,-0.086,0.009,388,2822,0.01,1736,54247,2085.2,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5935.0,18.4,18.8,0.85,0.9,0.869,-0.129,0.014,250,4944,0.014,820,43979,1498.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5940.0,13.9,14.3,1.4,1.45,0.801,-0.197,0.019,237,12733,0.019,2246,65867,4717.7,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5945.0,9.9,10.1,2.3,2.35,0.698,-0.299,0.025,272,16435,0.025,1189,43647,3652.500000000001,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5950.0,6.5,6.7,3.8,4.0,0.569,-0.431,0.029,1723,33082,0.029,3744,72098,15854.3,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5955.0,3.9,4.1,6.3,6.4,0.415,-0.585,0.032,1480,26512,0.032,1379,38497,9148.8,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5960.0,2.2,2.3,9.5,9.7,0.266,-0.731,0.027,1920,36609,0.027,2389,54576,11634.3,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5965.0,1.15,1.25,13.3,13.7,0.159,-0.841,0.019,882,31447,0.019,1876,36518,5240.2,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5970.0,0.6,0.65,17.8,18.2,0.093,-0.907,0.013,814,45067,0.013,844,41314,2155.4,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5975.0,0.3,0.4,22.5,22.9,0.055,-0.945,0.008,924,32102,0.008,966,34325,1512.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5980.0,0.15,0.2,27.3,27.7,0.031,-0.969,0.005,1145,40246,0.005,1637,38402,1391.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5985.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,979,31309,0.003,634,22617,483.9,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5990.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,2277,40140,0.002,1258,26490,707.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,5995.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,927,38101,0.002,594,21190,304.2,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6000.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,5451,76978,0.001,6918,32041,1236.9,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6005.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6010.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6015.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1191,44715,0.0,625,3867,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6020.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6025.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2248,50521,0.0,1115,1751,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6030.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4173,50095,0.0,404,1101,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6035.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6040.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6045.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6050.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6055.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6060.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6065.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6070.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66989.4]
["2025-02-26T15:28:24.000000000",5952.93,6075.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66989.4]
["2025-02-26T15:28:35.000000000",5952.43,5830.0,121.8,122.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5835.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5840.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5845.0,106.8,107.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5850.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5855.0,96.8,97.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5860.0,91.8,92.7,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5865.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5870.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9829,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5875.0,77.0,77.5,0.05,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10306,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5880.0,72.0,72.5,0.05,0.1,0.992,-0.007,0.001,28,329,0.001,1148,10513,117.60000000000002,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5885.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16342,369.2,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5890.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22413,152.3,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5895.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13770,131.39999999999998,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5900.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46150,571.8,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5905.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22986,339.6,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5910.0,42.1,42.6,0.1,0.2,0.983,-0.017,0.002,337,694,0.002,2174,35242,502.2000000000001,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5915.0,37.2,37.7,0.15,0.25,0.976,-0.024,0.003,105,679,0.003,1177,33507,384.6,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5920.0,32.3,32.7,0.25,0.3,0.963,-0.037,0.004,99,1618,0.004,1351,54071,580.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5925.0,27.4,27.8,0.35,0.45,0.948,-0.052,0.006,208,1853,0.006,2361,48386,1541.4,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5930.0,22.6,23.0,0.55,0.65,0.922,-0.078,0.009,388,2827,0.009,1736,54280,1911.6,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5935.0,17.9,18.3,0.9,0.95,0.88,-0.12,0.013,250,4944,0.013,820,44006,1391.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5940.0,13.5,13.9,1.45,1.5,0.819,-0.181,0.019,237,12733,0.019,2246,65906,4717.7,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5945.0,9.5,9.8,2.4,2.45,0.721,-0.278,0.025,272,16436,0.025,1189,43672,3652.500000000001,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5950.0,6.2,6.4,4.0,4.2,0.589,-0.411,0.03,1723,33100,0.03,3744,72153,16401.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5955.0,3.7,3.9,6.5,6.7,0.434,-0.566,0.032,1480,26542,0.032,1379,38500,9148.8,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5960.0,2.1,2.15,9.7,10.1,0.287,-0.713,0.027,1920,36638,0.027,2389,54578,11634.3,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5965.0,1.1,1.15,13.7,14.1,0.174,-0.826,0.02,882,31464,0.02,1876,36518,5516.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5970.0,0.55,0.65,18.2,18.6,0.1,-0.9,0.013,814,45084,0.013,844,41314,2155.4,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5975.0,0.3,0.35,22.9,23.3,0.058,-0.942,0.008,924,32121,0.008,966,34325,1512.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5980.0,0.15,0.2,27.8,28.2,0.031,-0.969,0.005,1145,40267,0.005,1637,38402,1391.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5985.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,979,31320,0.003,634,22617,483.9,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5990.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,2277,40159,0.002,1258,26490,707.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,5995.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,927,38105,0.002,594,21190,304.2,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6000.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,5451,76978,0.001,6918,32041,1236.9,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6005.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6010.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6015.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,1191,44715,0.0,625,3867,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6020.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,3606,66404,0.0,975,2478,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6025.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,2248,50521,0.0,1115,1751,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6030.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4173,50096,0.0,404,1101,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6035.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6040.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6045.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6050.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6055.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6060.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6065.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67274.4]
["2025-02-26T15:28:35.000000000",5952.43,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,67274.4]
["2025-02-26T15:28:46.000000000",5952.77,5830.0,118.3,122.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5835.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5840.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5845.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5850.0,101.6,102.4,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5855.0,96.5,97.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5860.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5865.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5870.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9829,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5875.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10306,141.3,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5880.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5885.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16342,369.2,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5890.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22413,152.3,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5895.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13770,131.39999999999998,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5900.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46150,571.8,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5905.0,46.8,47.3,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22986,339.6,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5910.0,41.8,42.4,0.1,0.2,0.98,-0.02,0.002,337,694,0.002,2174,35244,502.2000000000001,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5915.0,36.9,37.4,0.2,0.25,0.973,-0.027,0.003,105,679,0.003,1177,33517,384.6,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5920.0,32.0,32.5,0.25,0.3,0.963,-0.037,0.004,99,1618,0.004,1351,54071,580.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5925.0,27.2,27.6,0.4,0.45,0.945,-0.055,0.006,208,1853,0.006,2361,48390,1541.4,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5930.0,22.4,22.8,0.6,0.65,0.917,-0.083,0.009,388,2827,0.009,1736,54313,1911.6,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5935.0,17.7,18.2,0.95,1.0,0.877,-0.123,0.013,250,4945,0.013,820,44138,1391.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5940.0,13.3,13.7,1.5,1.55,0.81,-0.189,0.019,237,12736,0.019,2246,65938,4717.7,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5945.0,9.3,9.6,2.5,2.55,0.712,-0.289,0.025,272,16437,0.025,1189,43674,3652.500000000001,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5950.0,6.1,6.3,4.1,4.3,0.578,-0.422,0.029,1723,33105,0.029,3744,72160,15854.3,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5955.0,3.7,3.8,6.6,6.8,0.422,-0.577,0.032,1480,26607,0.032,1379,38511,9148.8,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5960.0,2.0,2.1,9.9,10.2,0.276,-0.724,0.027,1920,36658,0.027,2389,54580,11634.3,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5965.0,1.05,1.1,13.9,14.3,0.166,-0.836,0.02,882,31469,0.02,1876,36518,5516.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5970.0,0.55,0.6,18.4,18.8,0.094,-0.906,0.013,814,45389,0.013,844,41314,2155.4,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5975.0,0.3,0.35,23.1,23.5,0.055,-0.945,0.008,924,32124,0.008,966,34325,1512.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5980.0,0.15,0.2,28.0,28.4,0.031,-0.969,0.005,1145,40271,0.005,1637,38402,1391.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5985.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,979,31322,0.003,634,22617,483.9,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5990.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2277,40161,0.002,1258,26490,707.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,5995.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,927,38105,0.002,594,21190,304.2,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6000.0,0.0,0.05,47.5,48.5,0.004,-0.996,0.001,5451,76978,0.001,6918,32041,1236.9,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6005.0,0.0,0.05,52.7,53.5,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6010.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,1719,59258,0.001,470,6355,218.9,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6015.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,1191,44715,0.0,625,3867,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6020.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,3606,66404,0.0,975,2488,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6025.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6030.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,4173,50096,0.0,404,1101,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6035.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6040.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6045.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6050.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6055.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6060.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6065.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6070.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66869.0]
["2025-02-26T15:28:46.000000000",5952.77,6075.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5830.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5835.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5840.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5845.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5850.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5855.0,96.2,97.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5860.0,91.2,92.0,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5865.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5870.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9839,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5875.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10306,141.3,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5880.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5885.0,66.3,67.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16342,369.2,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5890.0,61.3,62.0,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22413,152.3,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5895.0,56.3,57.0,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13770,131.39999999999998,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5900.0,51.3,52.0,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46155,571.8,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5905.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22986,339.6,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5910.0,41.4,42.0,0.15,0.2,0.98,-0.02,0.002,337,694,0.002,2174,35244,502.2000000000001,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5915.0,36.5,37.1,0.2,0.25,0.973,-0.027,0.003,105,679,0.003,1177,33520,384.6,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5920.0,31.6,32.1,0.25,0.3,0.963,-0.037,0.004,99,1618,0.004,1351,54072,580.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5925.0,26.7,27.2,0.4,0.45,0.945,-0.055,0.006,208,1853,0.006,2361,48406,1541.4,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5930.0,22.0,22.4,0.6,0.7,0.917,-0.083,0.009,388,2827,0.009,1736,54339,1911.6,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5935.0,17.3,17.8,0.95,1.05,0.877,-0.123,0.013,250,4945,0.013,820,44156,1391.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5940.0,13.0,13.3,1.55,1.65,0.81,-0.189,0.019,237,12737,0.019,2246,65964,4717.7,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5945.0,9.0,9.3,2.55,2.65,0.712,-0.289,0.025,272,16439,0.025,1189,43692,3652.500000000001,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5950.0,5.8,6.0,4.3,4.4,0.578,-0.422,0.029,1723,33118,0.029,3744,72177,15854.3,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5955.0,3.4,3.6,6.9,7.1,0.422,-0.577,0.032,1480,26704,0.032,1379,38516,9148.8,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5960.0,1.9,2.0,10.2,10.6,0.276,-0.724,0.027,1920,36676,0.027,2389,54581,11634.3,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5965.0,1.0,1.05,14.3,14.7,0.166,-0.836,0.02,882,31502,0.02,1876,36518,5516.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5970.0,0.5,0.6,18.8,19.2,0.094,-0.906,0.013,814,45432,0.013,844,41314,2155.4,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5975.0,0.25,0.3,23.5,24.0,0.055,-0.945,0.008,924,32149,0.008,966,34325,1512.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5980.0,0.15,0.2,28.4,28.9,0.031,-0.969,0.005,1145,40371,0.005,1637,38402,1391.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5985.0,0.1,0.15,33.2,33.9,0.021,-0.979,0.003,979,31347,0.003,634,22617,483.9,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5990.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,2277,40193,0.002,1258,26490,707.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,5995.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,927,38105,0.002,594,21191,304.2,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6000.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,5451,76978,0.001,6918,32041,1236.9,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6005.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6010.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,1719,59258,0.001,470,6356,218.9,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6015.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,1191,44715,0.0,625,3868,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6020.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3606,66404,0.0,975,2488,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6025.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6030.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4173,50096,0.0,404,1101,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6035.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6040.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6045.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6050.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6065.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66869.0]
["2025-02-26T15:28:58.000000000",5952.36,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,66869.0]
["2025-02-26T15:29:09.000000000",5952.07,5830.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5835.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5840.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5845.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5850.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5855.0,96.2,97.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5860.0,91.2,92.0,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5865.0,86.2,87.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5870.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9844,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5875.0,76.2,76.9,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10306,141.3,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5880.0,71.2,71.9,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5885.0,66.2,67.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16342,369.2,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5890.0,61.2,62.0,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22414,152.3,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5895.0,56.2,57.0,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13770,131.39999999999998,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5900.0,51.3,52.0,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46162,571.8,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5905.0,46.3,47.0,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22986,339.6,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5910.0,41.3,42.1,0.15,0.2,0.978,-0.022,0.003,337,694,0.003,2174,35250,753.3000000000001,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5915.0,36.4,37.1,0.2,0.25,0.97,-0.029,0.003,105,679,0.003,1177,33528,384.6,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5920.0,31.6,32.0,0.25,0.3,0.962,-0.038,0.005,99,1618,0.005,1351,54072,725.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5925.0,26.7,27.2,0.4,0.45,0.942,-0.058,0.007,208,1854,0.007,2361,48417,1798.3,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5930.0,22.0,22.4,0.6,0.7,0.915,-0.087,0.01,388,2827,0.01,1736,54374,2124.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5935.0,17.3,17.8,0.95,1.05,0.87,-0.129,0.014,250,4946,0.014,820,44158,1498.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5940.0,12.9,13.3,1.55,1.6,0.804,-0.198,0.019,237,12737,0.019,2246,66002,4717.7,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5945.0,9.0,9.3,2.6,2.65,0.702,-0.299,0.026,272,16439,0.026,1189,43751,3798.6,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5950.0,5.8,6.0,4.3,4.4,0.564,-0.436,0.03,1723,33165,0.03,3744,72186,16401.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5955.0,3.4,3.6,6.9,7.1,0.407,-0.593,0.032,1480,26736,0.032,1379,38538,9148.8,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5960.0,1.9,1.95,10.2,10.6,0.264,-0.737,0.026,1920,36683,0.026,2389,54581,11203.4,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5965.0,1.0,1.05,14.3,14.7,0.157,-0.845,0.019,882,31514,0.019,1876,36529,5240.2,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5970.0,0.5,0.55,18.8,19.2,0.09,-0.913,0.012,814,45440,0.012,844,41314,1989.6,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5975.0,0.25,0.35,23.5,24.0,0.051,-0.949,0.008,924,32167,0.008,966,34325,1512.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5980.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,1145,40376,0.005,1637,38402,1391.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5985.0,0.1,0.15,33.2,33.9,0.021,-0.979,0.003,979,31351,0.003,634,22617,483.9,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5990.0,0.05,0.1,38.2,38.9,0.013,-0.987,0.002,2277,40197,0.002,1258,26491,707.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,5995.0,0.05,0.1,43.2,43.9,0.012,-0.988,0.002,927,38105,0.002,594,21191,304.2,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6000.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,5451,76978,0.001,6918,32041,1236.9,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6005.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6010.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1719,59258,0.001,470,6356,218.9,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6015.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,1191,44718,0.0,625,3868,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6020.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3606,66404,0.0,975,2488,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6025.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6030.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4173,50096,0.0,404,1101,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6035.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6040.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6045.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6050.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6065.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67661.7]
["2025-02-26T15:29:09.000000000",5952.07,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,67661.7]
["2025-02-26T15:29:20.000000000",5951.56,5830.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5835.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5840.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5845.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5850.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,184,131,0.0,7224,7166,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5855.0,95.6,96.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5860.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5865.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5870.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9844,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5875.0,75.6,76.3,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10306,141.3,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5880.0,70.6,71.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5885.0,65.6,66.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16345,369.2,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5890.0,60.6,61.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22414,152.3,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5895.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13774,131.39999999999998,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5900.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46175,571.8,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5905.0,45.7,46.3,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22987,339.6,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5910.0,40.7,41.4,0.15,0.2,0.977,-0.023,0.003,337,694,0.003,2174,35265,753.3000000000001,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5915.0,35.8,36.4,0.2,0.25,0.97,-0.03,0.004,105,679,0.004,1177,33533,512.8,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5920.0,31.0,31.4,0.3,0.35,0.959,-0.043,0.005,99,1618,0.005,1351,54078,725.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5925.0,26.1,26.6,0.4,0.5,0.937,-0.061,0.007,208,1854,0.007,2361,48434,1798.3,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5930.0,21.4,21.8,0.65,0.7,0.909,-0.091,0.01,388,2829,0.01,1736,54458,2124.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5935.0,16.7,17.2,1.05,1.1,0.86,-0.138,0.015,250,4952,0.015,820,44178,1604.9999999999998,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5940.0,12.4,12.8,1.65,1.75,0.787,-0.213,0.021,237,12744,0.021,2246,66065,5214.3,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5945.0,8.6,8.8,2.75,2.85,0.679,-0.321,0.027,272,16484,0.027,1189,43806,3944.7,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5950.0,5.5,5.6,4.6,4.7,0.537,-0.463,0.031,1723,33218,0.031,3744,72234,16947.699999999997,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5955.0,3.2,3.3,7.3,7.5,0.38,-0.62,0.031,1480,26777,0.031,1379,38553,8862.9,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5960.0,1.75,1.8,10.7,11.1,0.241,-0.759,0.025,1920,36726,0.025,2389,54588,10772.5,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5965.0,0.9,0.95,14.8,15.3,0.141,-0.859,0.017,882,31558,0.017,1876,36535,4688.6,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5970.0,0.45,0.55,19.4,19.8,0.079,-0.921,0.011,814,45545,0.011,844,41314,1823.8,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5975.0,0.25,0.3,24.1,24.6,0.047,-0.953,0.007,924,32174,0.007,966,34325,1323.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5980.0,0.15,0.2,29.0,29.5,0.03,-0.97,0.004,1145,40379,0.004,1637,38413,1112.8,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5985.0,0.05,0.15,33.9,34.5,0.021,-0.979,0.003,979,31432,0.003,634,22617,483.9,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5990.0,0.05,0.1,38.9,39.5,0.013,-0.987,0.002,2277,40202,0.002,1258,26491,707.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,5995.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,927,38117,0.001,594,21191,152.1,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6000.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,5451,76989,0.001,6918,32041,1236.9,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6005.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6010.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,1719,59258,0.001,470,6356,218.9,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6015.0,0.0,0.05,63.8,64.5,0.003,-0.996,0.0,1191,44718,0.0,625,3868,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6020.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,3606,66404,0.0,975,2488,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6025.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6030.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,4173,50106,0.0,404,1101,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6035.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6040.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6045.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6050.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4010,22281,0.0,4737,1369,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1368,9194,0.0,379,535,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67032.8]
["2025-02-26T15:29:20.000000000",5951.56,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,67032.8]
["2025-02-26T15:29:31.000000000",5951.98,5830.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5835.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5840.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5845.0,105.8,106.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5850.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5855.0,95.8,96.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5860.0,90.8,91.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5865.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5870.0,80.8,81.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9844,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5875.0,75.9,76.5,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10307,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5880.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5885.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16345,369.2,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5890.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22414,152.3,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5895.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13774,131.39999999999998,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5900.0,50.9,51.5,0.05,0.15,0.988,-0.012,0.001,127,1636,0.001,5591,46177,571.8,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5905.0,45.9,46.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22997,339.6,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5910.0,41.0,41.6,0.15,0.2,0.978,-0.022,0.003,337,694,0.003,2174,35266,753.3000000000001,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5915.0,36.0,36.7,0.2,0.25,0.97,-0.03,0.003,105,679,0.003,1177,33533,384.6,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5920.0,31.2,31.7,0.25,0.35,0.959,-0.041,0.005,99,1618,0.005,1351,54079,725.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5925.0,26.4,26.8,0.4,0.5,0.94,-0.06,0.007,208,1854,0.007,2361,48435,1798.3,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5930.0,21.6,22.0,0.65,0.7,0.91,-0.09,0.01,388,2831,0.01,1736,54470,2124.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5935.0,17.0,17.4,1.0,1.1,0.864,-0.136,0.014,250,4952,0.014,820,44191,1498.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5940.0,12.6,13.0,1.6,1.7,0.795,-0.205,0.02,237,12751,0.02,2246,66072,4966.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5945.0,8.7,9.0,2.7,2.75,0.689,-0.31,0.026,272,16486,0.026,1189,43843,3798.6,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5950.0,5.6,5.8,4.5,4.6,0.552,-0.448,0.03,1723,33220,0.03,3744,72245,16401.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5955.0,3.3,3.4,7.1,7.3,0.393,-0.607,0.032,1480,26805,0.032,1379,38576,9148.8,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5960.0,1.8,1.85,10.5,10.9,0.251,-0.749,0.026,1920,36752,0.026,2389,54602,11203.4,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5965.0,0.9,1.0,14.6,15.0,0.149,-0.851,0.018,882,31603,0.018,1876,36535,4964.4,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5970.0,0.45,0.55,19.2,19.6,0.083,-0.917,0.012,814,45560,0.012,844,41314,1989.6,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5975.0,0.25,0.3,23.9,24.3,0.048,-0.952,0.007,924,32221,0.007,966,34328,1323.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5980.0,0.15,0.2,28.8,29.2,0.03,-0.97,0.005,1145,40515,0.005,1637,38413,1391.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5985.0,0.05,0.15,33.7,34.3,0.018,-0.982,0.003,979,31432,0.003,634,22618,483.9,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5990.0,0.05,0.1,38.6,39.3,0.013,-0.987,0.002,2277,40204,0.002,1258,26491,707.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,5995.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,927,38214,0.001,594,21191,152.1,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6000.0,0.0,0.05,48.5,49.3,0.004,-0.996,0.001,5451,76992,0.001,6918,32042,1236.9,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6005.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,1318,51332,0.001,703,13878,202.1,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6010.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,1719,59258,0.001,470,6356,218.9,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6015.0,0.0,0.05,63.5,64.2,0.004,-0.996,0.0,1191,44718,0.0,625,3868,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6020.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,3606,66404,0.0,975,2488,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6025.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6030.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,4173,50106,0.0,404,1101,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6035.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6040.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6045.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6050.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4010,22283,0.0,4737,1369,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6055.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6060.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6065.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6070.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67151.8]
["2025-02-26T15:29:31.000000000",5951.98,6075.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5830.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5835.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5840.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5845.0,105.0,105.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5850.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5855.0,95.0,95.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5860.0,90.0,90.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5865.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5870.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9844,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5875.0,75.1,75.6,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10307,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5880.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5885.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16345,369.2,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5890.0,60.1,60.6,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22414,152.3,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5895.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13774,131.39999999999998,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5900.0,50.1,50.7,0.1,0.15,0.988,-0.012,0.001,127,1636,0.001,5591,46179,571.8,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5905.0,45.1,45.7,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22997,339.6,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5910.0,40.2,40.7,0.15,0.2,0.978,-0.022,0.003,337,694,0.003,2174,35271,753.3000000000001,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5915.0,35.2,35.8,0.2,0.25,0.97,-0.03,0.003,105,679,0.003,1177,33541,384.6,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5920.0,30.4,30.8,0.3,0.35,0.959,-0.041,0.005,99,1618,0.005,1351,54082,725.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5925.0,25.5,26.0,0.45,0.5,0.94,-0.06,0.007,208,1854,0.007,2361,48436,1798.3,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5930.0,20.8,21.2,0.7,0.75,0.91,-0.09,0.01,388,2833,0.01,1736,54475,2124.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5935.0,16.2,16.6,1.1,1.2,0.864,-0.136,0.014,250,4953,0.014,820,44199,1498.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5940.0,11.9,12.3,1.75,1.85,0.795,-0.205,0.02,237,12758,0.02,2246,66081,4966.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5945.0,8.1,8.3,2.95,3.1,0.689,-0.31,0.026,272,16486,0.026,1189,43893,3798.6,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5950.0,5.1,5.3,4.9,5.0,0.552,-0.448,0.03,1723,33238,0.03,3744,72272,16401.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5955.0,3.0,3.1,7.7,7.9,0.393,-0.607,0.032,1480,26819,0.032,1379,38579,9148.8,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5960.0,1.6,1.65,11.2,11.6,0.251,-0.749,0.026,1920,36772,0.026,2389,54606,11203.4,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5965.0,0.8,0.9,15.4,15.8,0.149,-0.851,0.018,882,31629,0.018,1876,36536,4964.4,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5970.0,0.4,0.5,20.0,20.4,0.083,-0.917,0.012,814,45575,0.012,844,41317,1989.6,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5975.0,0.25,0.3,24.8,25.2,0.048,-0.952,0.007,924,32231,0.007,966,34332,1323.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5980.0,0.15,0.2,29.7,30.1,0.03,-0.97,0.005,1145,40517,0.005,1637,38413,1391.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5985.0,0.05,0.15,34.5,35.1,0.018,-0.982,0.003,979,31434,0.003,634,22618,483.9,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5990.0,0.05,0.1,39.5,40.1,0.013,-0.987,0.002,2277,40204,0.002,1258,26491,707.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,5995.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,927,38217,0.001,594,21191,152.1,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6000.0,0.0,0.05,49.3,50.1,0.004,-0.996,0.001,5451,76992,0.001,6918,32042,1236.9,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6005.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,1318,51333,0.001,703,13878,202.1,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6010.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.001,1719,59258,0.001,470,6356,218.9,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6015.0,0.0,0.05,64.3,65.1,0.004,-0.996,0.0,1191,44718,0.0,625,3868,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6020.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,3606,66404,0.0,975,2488,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6025.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6030.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,4173,50106,0.0,404,1101,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6035.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6040.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6045.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6050.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,4010,22283,0.0,4737,1369,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6055.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6060.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6065.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6070.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67151.8]
["2025-02-26T15:29:43.000000000",5951.08,6075.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,67151.8]
["2025-02-26T15:29:54.000000000",5950.49,5830.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5835.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5840.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5845.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5850.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5855.0,94.7,95.5,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5860.0,89.7,90.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5865.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4701,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5870.0,79.8,80.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9845,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5875.0,74.8,75.5,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10307,141.3,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5880.0,69.8,70.5,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5885.0,64.8,65.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16345,369.2,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5890.0,59.8,60.6,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22414,152.3,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5895.0,54.8,55.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13774,131.39999999999998,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5900.0,49.8,50.6,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46180,1143.6,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5905.0,44.8,45.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,22997,339.6,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5910.0,39.9,40.6,0.15,0.2,0.977,-0.023,0.003,337,694,0.003,2174,35323,753.3000000000001,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5915.0,34.9,35.7,0.2,0.25,0.97,-0.03,0.004,105,679,0.004,1177,33541,512.8,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5920.0,30.1,30.6,0.3,0.35,0.956,-0.044,0.005,99,1618,0.005,1351,54086,725.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5925.0,25.3,25.7,0.45,0.55,0.936,-0.064,0.007,208,1854,0.007,2361,48496,1798.3,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5930.0,20.5,21.0,0.75,0.8,0.902,-0.098,0.011,388,2833,0.011,1736,54490,2336.4,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5935.0,16.0,16.4,1.15,1.2,0.853,-0.147,0.015,250,4964,0.015,820,44241,1604.9999999999998,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5940.0,11.7,12.1,1.8,1.9,0.776,-0.224,0.021,237,12758,0.021,2246,66137,5214.3,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5945.0,8.0,8.2,3.0,3.2,0.665,-0.335,0.027,272,16504,0.027,1189,43941,3944.7,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5950.0,5.0,5.2,5.0,5.1,0.524,-0.475,0.029,1723,33325,0.029,3744,72341,15854.3,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5955.0,2.95,3.0,7.8,8.0,0.363,-0.637,0.032,1480,26877,0.032,1379,38587,9148.8,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5960.0,1.55,1.65,11.4,11.8,0.225,-0.775,0.025,1920,36808,0.025,2389,54627,10772.5,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5965.0,0.8,0.85,15.6,16.0,0.131,-0.869,0.017,882,31685,0.017,1876,36536,4688.6,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5970.0,0.4,0.45,20.2,20.7,0.073,-0.927,0.011,814,45604,0.011,844,41317,1823.8,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5975.0,0.25,0.3,25.0,25.5,0.046,-0.954,0.007,924,32232,0.007,966,34334,1323.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5980.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,1145,40524,0.004,1637,38413,1112.8,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5985.0,0.05,0.15,34.6,35.4,0.017,-0.983,0.003,979,31434,0.003,634,22618,483.9,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5990.0,0.05,0.1,39.6,40.4,0.012,-0.988,0.002,2277,40204,0.002,1258,26491,707.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,5995.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,927,38217,0.001,594,21191,152.1,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6000.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,5451,76992,0.001,6918,32042,1236.9,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6005.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,1318,51333,0.001,703,13878,202.1,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6010.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.001,1719,59258,0.001,470,6356,218.9,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6015.0,0.0,0.05,64.6,65.3,0.003,-0.996,0.0,1191,44718,0.0,625,3868,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6020.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,3606,66404,0.0,975,2488,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6025.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6030.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,4173,50106,0.0,404,1101,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6035.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6040.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6045.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6050.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4010,22283,0.0,4737,1369,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6055.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6060.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1314,9523,0.0,432,219,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6065.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67009.50000000001]
["2025-02-26T15:29:54.000000000",5950.49,6075.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,4728,6474,0.0,2049,1003,0.0,67009.50000000001]
["2025-02-26T15:30:05.000000000",5948.03,5825.0,118.8,126.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5830.0,113.8,122.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5835.0,109.9,116.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5840.0,105.1,111.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5845.0,100.4,106.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5850.0,96.9,98.4,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5855.0,91.9,93.5,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5860.0,86.9,88.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5865.0,81.9,83.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4706,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5870.0,76.9,78.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9849,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5875.0,71.9,73.5,0.05,0.1,0.997,-0.003,0.0,13,24,0.0,1400,10312,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5880.0,66.9,68.5,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5885.0,61.9,63.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16348,369.2,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5890.0,56.9,58.5,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22435,152.3,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5895.0,51.9,53.5,0.1,0.15,0.991,-0.009,0.001,27,31,0.001,1287,13774,131.39999999999998,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5900.0,47.0,48.6,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46183,1143.6,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5905.0,42.0,43.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23023,339.6,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5910.0,37.1,38.4,0.2,0.25,0.977,-0.023,0.003,337,695,0.003,2174,35398,753.3000000000001,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5915.0,32.2,33.5,0.25,0.3,0.969,-0.031,0.004,105,679,0.004,1177,33698,512.8,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5920.0,27.9,28.3,0.4,0.45,0.953,-0.047,0.005,99,1620,0.005,1351,54280,725.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5925.0,23.1,23.5,0.6,0.65,0.93,-0.07,0.008,208,1854,0.008,2361,48522,2055.2000000000003,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5930.0,18.5,18.9,0.95,1.0,0.895,-0.105,0.011,388,2833,0.011,1736,54516,2336.4,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5935.0,14.0,14.4,1.45,1.55,0.841,-0.159,0.016,250,4966,0.016,820,44302,1712.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5940.0,10.0,10.3,2.35,2.45,0.759,-0.241,0.022,237,12776,0.022,2246,66277,5462.599999999999,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5945.0,6.6,6.8,3.9,4.0,0.642,-0.358,0.028,272,16532,0.028,1189,44036,4090.8,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5950.0,4.0,4.2,6.3,6.4,0.497,-0.503,0.033,1723,33414,0.033,3744,72404,18041.1,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5955.0,2.25,2.35,9.5,9.7,0.34,-0.66,0.03,1480,26982,0.03,1379,38591,8577.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5960.0,1.15,1.25,13.3,13.7,0.211,-0.789,0.023,1920,36879,0.023,2389,54658,9910.7,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5965.0,0.6,0.65,17.7,18.1,0.122,-0.878,0.016,882,31738,0.016,1876,36538,4412.8,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5970.0,0.3,0.35,22.4,22.8,0.07,-0.929,0.01,814,45629,0.01,844,41320,1657.9999999999998,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5975.0,0.2,0.25,27.3,27.7,0.039,-0.961,0.006,924,32252,0.006,966,34335,1134.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5980.0,0.1,0.15,32.2,32.6,0.022,-0.978,0.004,1145,40554,0.004,1637,38413,1112.8,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5985.0,0.05,0.1,36.9,38.3,0.014,-0.986,0.002,979,31453,0.002,634,22618,322.6,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5990.0,0.05,0.1,41.6,43.2,0.012,-0.988,0.002,2277,40205,0.002,1258,26491,707.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,5995.0,0.0,0.05,46.6,48.2,0.005,-0.995,0.001,927,38231,0.001,594,21191,152.1,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6000.0,0.0,0.05,51.6,53.2,0.004,-0.996,0.001,5451,77007,0.001,6918,32062,1236.9,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6005.0,0.0,0.05,56.6,58.2,0.004,-0.996,0.001,1318,51346,0.001,703,13878,202.1,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6010.0,0.0,0.05,61.6,63.2,0.004,-0.996,0.0,1719,59258,0.0,470,6358,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6015.0,0.0,0.05,66.6,68.2,0.003,-0.997,0.0,1191,44718,0.0,625,3868,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6020.0,0.0,0.05,71.6,73.2,0.003,-0.997,0.0,3606,66404,0.0,975,2490,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6025.0,0.0,0.05,76.6,78.2,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6030.0,0.0,0.05,81.6,83.2,0.003,-0.997,0.0,4173,50106,0.0,404,1101,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6035.0,0.0,0.05,86.6,88.2,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6040.0,0.0,0.05,91.6,93.2,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6045.0,0.0,0.05,96.6,98.2,0.003,-0.997,0.0,1792,18707,0.0,1150,360,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6050.0,0.0,0.05,98.1,104.4,0.002,-0.998,0.0,4010,22284,0.0,4737,1369,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6055.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6060.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6065.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,67368.9]
["2025-02-26T15:30:05.000000000",5948.03,6070.0,0.0,0.05,118.1,126.0,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67368.9]
["2025-02-26T15:30:17.000000000",5947.03,5825.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5830.0,116.4,117.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5835.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5840.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5845.0,101.4,102.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5850.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5855.0,91.4,92.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5860.0,86.4,87.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5865.0,81.4,82.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4707,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5870.0,76.4,77.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9851,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5875.0,71.4,72.2,0.05,0.1,0.992,-0.008,0.001,13,24,0.001,1400,10321,141.3,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5880.0,66.4,67.2,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10513,117.60000000000002,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5885.0,61.5,62.2,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16349,369.2,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5890.0,56.4,57.2,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22446,152.3,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5895.0,51.5,52.2,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13776,262.79999999999995,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5900.0,46.5,47.2,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46184,1143.6,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5905.0,41.6,42.3,0.15,0.2,0.978,-0.022,0.003,287,442,0.003,1411,23030,509.3999999999999,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5910.0,36.8,37.2,0.2,0.25,0.971,-0.029,0.003,337,695,0.003,2174,35417,753.3000000000001,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5915.0,31.9,32.3,0.3,0.35,0.957,-0.043,0.005,105,679,0.005,1177,33707,641.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5920.0,27.0,27.4,0.45,0.5,0.938,-0.062,0.007,99,1620,0.007,1351,54319,1015.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5925.0,22.2,22.7,0.7,0.75,0.907,-0.093,0.01,208,1854,0.01,2361,48625,2569.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5930.0,17.6,18.0,1.1,1.15,0.861,-0.139,0.014,388,2835,0.014,1736,54624,2973.6000000000004,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5935.0,13.3,13.7,1.7,1.75,0.794,-0.206,0.019,250,4969,0.019,820,44395,2033.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5940.0,9.4,9.6,2.7,2.8,0.697,-0.304,0.025,237,12789,0.025,2246,66400,6207.5,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5945.0,6.1,6.3,4.4,4.5,0.563,-0.437,0.029,272,16569,0.029,1189,44116,4236.9,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5950.0,3.7,3.8,6.9,7.1,0.411,-0.589,0.031,1723,33577,0.031,3744,72470,16947.699999999997,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5955.0,2.05,2.1,10.1,10.5,0.269,-0.731,0.026,1480,27192,0.026,1379,38594,7433.400000000001,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5960.0,1.05,1.15,14.1,14.5,0.159,-0.841,0.019,1920,37083,0.019,2389,54680,8187.099999999999,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5965.0,0.55,0.6,18.6,19.0,0.092,-0.908,0.012,882,31853,0.012,1876,36539,3309.6000000000004,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5970.0,0.3,0.35,23.3,23.8,0.054,-0.946,0.008,814,45702,0.008,844,41322,1326.4,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5975.0,0.15,0.2,28.2,28.6,0.03,-0.969,0.005,924,32279,0.005,966,34336,945.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5980.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,1145,40782,0.003,1637,38425,834.6,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5985.0,0.05,0.1,38.0,38.7,0.013,-0.987,0.002,979,31457,0.002,634,22619,322.6,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5990.0,0.05,0.1,43.0,43.7,0.012,-0.988,0.002,2277,40206,0.002,1258,26492,707.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,5995.0,0.0,0.05,47.9,48.7,0.004,-0.996,0.001,927,38246,0.001,594,21191,152.1,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6000.0,0.0,0.05,52.9,53.7,0.004,-0.996,0.001,5451,77007,0.001,6918,32062,1236.9,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6005.0,0.0,0.05,57.9,58.7,0.004,-0.996,0.001,1318,51348,0.001,703,13878,202.1,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6010.0,0.0,0.05,62.9,63.7,0.004,-0.996,0.0,1719,59259,0.0,470,6358,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6015.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,1191,44718,0.0,625,3869,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6020.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,3606,66404,0.0,975,2490,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6025.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2248,50521,0.0,1115,1761,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6030.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,4173,50106,0.0,404,1101,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6035.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,3535,39767,0.0,421,365,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6040.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6045.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,1792,18707,0.0,1150,360,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6050.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6055.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6060.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6065.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,64729.99999999999]
["2025-02-26T15:30:17.000000000",5947.03,6070.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5825.0,122.0,122.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5830.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5835.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5840.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5845.0,102.0,102.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5850.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5855.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5860.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5865.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4707,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5870.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9851,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5875.0,72.0,72.8,0.05,0.1,0.992,-0.008,0.001,13,24,0.001,1400,10321,141.3,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5880.0,67.0,67.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10514,117.60000000000002,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5885.0,62.0,62.8,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16350,369.2,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5890.0,57.0,57.8,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22446,152.3,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5895.0,52.0,52.8,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13776,262.79999999999995,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5900.0,47.1,47.8,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46204,1143.6,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5905.0,42.1,42.9,0.15,0.2,0.978,-0.022,0.003,287,442,0.003,1411,23041,509.3999999999999,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5910.0,37.4,37.8,0.2,0.25,0.971,-0.029,0.003,337,695,0.003,2174,35449,753.3000000000001,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5915.0,32.5,32.9,0.3,0.35,0.957,-0.043,0.005,105,679,0.005,1177,33707,641.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5920.0,27.6,28.1,0.45,0.5,0.938,-0.062,0.007,99,1620,0.007,1351,54410,1015.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5925.0,22.8,23.3,0.65,0.7,0.907,-0.093,0.01,208,1854,0.01,2361,48716,2569.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5930.0,18.2,18.6,1.0,1.1,0.861,-0.139,0.014,388,2846,0.014,1736,54720,2973.6000000000004,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5935.0,13.8,14.2,1.6,1.65,0.794,-0.206,0.019,250,4991,0.019,820,44451,2033.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5940.0,9.8,10.1,2.5,2.6,0.697,-0.304,0.025,237,12790,0.025,2246,66499,6207.5,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5945.0,6.4,6.6,4.1,4.2,0.563,-0.437,0.029,272,16577,0.029,1189,44176,4236.9,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5950.0,3.9,4.0,6.5,6.7,0.411,-0.589,0.031,1723,33665,0.031,3744,72776,16947.699999999997,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5955.0,2.2,2.25,9.7,10.0,0.269,-0.731,0.026,1480,27312,0.026,1379,38645,7433.400000000001,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5960.0,1.15,1.2,13.6,14.0,0.159,-0.841,0.019,1920,37262,0.019,2389,54693,8187.099999999999,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5965.0,0.55,0.65,18.0,18.5,0.092,-0.908,0.012,882,31936,0.012,1876,36540,3309.6000000000004,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5970.0,0.3,0.35,22.7,23.2,0.054,-0.946,0.008,814,45742,0.008,844,41322,1326.4,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5975.0,0.15,0.2,27.6,28.0,0.03,-0.969,0.005,924,32301,0.005,966,34338,945.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5980.0,0.1,0.15,32.4,33.2,0.021,-0.979,0.003,1145,40824,0.003,1637,38426,834.6,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5985.0,0.05,0.1,37.4,38.1,0.013,-0.987,0.002,979,31468,0.002,634,22619,322.6,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5990.0,0.05,0.1,42.4,43.1,0.012,-0.988,0.002,2277,40208,0.002,1258,26492,707.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,5995.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,927,38250,0.001,594,21191,152.1,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6000.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,5451,77009,0.001,6918,32062,1236.9,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6005.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6010.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,1719,59259,0.0,470,6358,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6015.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1191,44718,0.0,625,3869,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6020.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,3606,66405,0.0,975,2490,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6025.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2248,50523,0.0,1115,1761,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6030.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,4173,50106,0.0,404,1101,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6035.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6040.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6045.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,1792,18707,0.0,1150,360,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6050.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6055.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6060.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6065.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,64729.99999999999]
["2025-02-26T15:30:28.000000000",5947.83,6070.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64729.99999999999]
["2025-02-26T15:30:39.000000000",5948.3,5825.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5830.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5835.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5840.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5845.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5850.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5855.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5860.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5865.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4707,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5870.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9851,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5875.0,72.7,73.3,0.05,0.1,0.992,-0.008,0.001,13,24,0.001,1400,10321,141.3,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5880.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10514,117.60000000000002,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5885.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16350,369.2,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5890.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22446,152.3,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5895.0,52.7,53.4,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13779,262.79999999999995,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5900.0,47.7,48.4,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46206,1143.6,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5905.0,42.8,43.4,0.15,0.2,0.978,-0.022,0.002,287,442,0.002,1411,23041,339.6,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5910.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,337,695,0.003,2174,35449,753.3000000000001,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5915.0,33.0,33.4,0.25,0.35,0.958,-0.042,0.005,105,679,0.005,1177,33710,641.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5920.0,28.1,28.5,0.4,0.45,0.939,-0.061,0.007,99,1620,0.007,1351,54415,1015.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5925.0,23.3,23.7,0.6,0.7,0.911,-0.087,0.01,208,1854,0.009,2361,48732,2332.9,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5930.0,18.7,19.1,0.95,1.05,0.869,-0.131,0.013,388,2847,0.013,1736,54749,2761.2,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5935.0,14.2,14.6,1.5,1.6,0.804,-0.196,0.019,250,4992,0.019,820,44478,2033.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5940.0,10.2,10.4,2.4,2.45,0.71,-0.29,0.024,237,12790,0.024,2246,66555,5959.200000000001,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5945.0,6.7,6.9,3.9,4.0,0.581,-0.419,0.029,272,16609,0.029,1189,44237,4236.9,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5950.0,4.1,4.2,6.2,6.4,0.429,-0.571,0.031,1723,33683,0.031,3744,72812,16947.699999999997,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5955.0,2.3,2.35,9.3,9.6,0.284,-0.718,0.027,1480,27352,0.027,1379,38649,7719.3,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5960.0,1.2,1.25,13.1,13.6,0.171,-0.829,0.02,1920,37332,0.02,2389,54693,8618.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5965.0,0.6,0.65,17.6,18.0,0.097,-0.903,0.013,882,31948,0.013,1876,36540,3585.4,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5970.0,0.3,0.35,22.3,22.7,0.055,-0.945,0.008,814,45774,0.008,844,41322,1326.4,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5975.0,0.15,0.2,27.1,27.5,0.031,-0.969,0.005,924,32322,0.005,966,34339,945.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5980.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,1145,40826,0.003,1637,38426,834.6,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5985.0,0.05,0.1,36.8,37.5,0.013,-0.987,0.002,979,31480,0.002,634,22619,322.6,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5990.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,2277,40208,0.002,1258,26492,707.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,5995.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,927,38259,0.001,594,21202,152.1,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6000.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5451,77009,0.001,6918,32073,1236.9,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6005.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6010.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,1719,59259,0.0,470,6358,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6015.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1191,44718,0.0,625,3870,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6020.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3606,66405,0.0,975,2490,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6025.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2248,50523,0.0,1115,1761,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6030.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4173,50106,0.0,404,1101,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6035.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6040.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6045.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1792,18707,0.0,1150,360,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6050.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6055.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6060.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6065.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,64856.0]
["2025-02-26T15:30:39.000000000",5948.3,6070.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64856.0]
["2025-02-26T15:30:50.000000000",5947.59,5825.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5830.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5835.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5840.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5845.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5850.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5855.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5860.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5865.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4707,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5870.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9851,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5875.0,72.2,72.8,0.05,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10321,141.3,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5880.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10514,117.60000000000002,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5885.0,62.3,62.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16350,369.2,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5890.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22447,152.3,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5895.0,52.3,52.9,0.1,0.15,0.988,-0.012,0.001,27,31,0.001,1287,13779,131.39999999999998,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5900.0,47.3,47.9,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46206,1143.6,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5905.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.002,287,442,0.002,1411,23042,339.6,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5910.0,37.5,38.0,0.2,0.25,0.971,-0.029,0.003,337,695,0.003,2174,35450,753.3000000000001,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5915.0,32.6,33.1,0.3,0.35,0.961,-0.039,0.004,105,679,0.004,1177,33711,512.8,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5920.0,27.7,28.2,0.45,0.5,0.944,-0.056,0.006,99,1620,0.006,1351,54416,869.9999999999999,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5925.0,23.0,23.4,0.65,0.7,0.918,-0.081,0.009,208,1854,0.009,2361,48757,2312.1,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5930.0,18.3,18.7,1.0,1.05,0.877,-0.123,0.013,388,2848,0.013,1736,54769,2761.2,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5935.0,13.9,14.3,1.55,1.65,0.818,-0.184,0.018,250,4992,0.018,820,44493,1926.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5940.0,9.9,10.2,2.45,2.55,0.728,-0.273,0.024,237,12798,0.024,2246,66610,5959.200000000001,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5945.0,6.5,6.7,4.0,4.2,0.603,-0.398,0.029,272,16630,0.029,1189,44275,4236.9,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5950.0,3.9,4.1,6.4,6.6,0.451,-0.549,0.032,1723,33723,0.032,3744,72852,17494.4,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5955.0,2.2,2.25,9.6,9.9,0.301,-0.699,0.028,1480,27412,0.028,1379,38657,8005.199999999999,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5960.0,1.1,1.2,13.5,13.9,0.181,-0.819,0.021,1920,37377,0.021,2389,54715,9048.9,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5965.0,0.55,0.65,17.9,18.3,0.104,-0.896,0.014,882,31974,0.014,1876,36561,3861.2,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5970.0,0.3,0.35,22.6,23.0,0.059,-0.941,0.009,814,45781,0.009,844,41322,1492.1999999999998,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5975.0,0.15,0.2,27.4,27.9,0.038,-0.962,0.006,924,32345,0.006,966,34339,1134.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5980.0,0.1,0.15,32.4,32.9,0.022,-0.978,0.003,1145,40827,0.003,1637,38427,834.6,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5985.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,979,31480,0.002,634,22619,322.6,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5990.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,2277,40209,0.002,1258,26492,707.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,5995.0,0.0,0.05,47.3,48.0,0.005,-0.995,0.001,927,38263,0.001,594,21202,152.1,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6000.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,5451,77009,0.001,6918,32073,1236.9,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6005.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6010.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,1719,59259,0.0,470,6358,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6015.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1191,44719,0.0,625,3870,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6020.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3606,66405,0.0,975,2490,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6025.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6030.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4173,50107,0.0,404,1101,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6035.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6040.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6045.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1792,18707,0.0,1150,360,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6050.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6055.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6060.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6065.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,66217.7]
["2025-02-26T15:30:50.000000000",5947.59,6070.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66217.7]
["2025-02-26T15:31:01.000000000",5948.82,5825.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5830.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5835.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5840.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5845.0,103.6,104.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5850.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5855.0,93.6,94.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5860.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5865.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4707,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5870.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9852,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5875.0,73.7,74.3,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10321,141.3,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5880.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10514,117.60000000000002,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5885.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16350,369.2,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5890.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22601,152.3,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5895.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13779,131.39999999999998,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5900.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46211,1143.6,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5905.0,43.8,44.4,0.15,0.2,0.978,-0.022,0.002,287,442,0.002,1411,23043,339.6,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5910.0,38.9,39.3,0.15,0.25,0.971,-0.029,0.003,337,695,0.003,2174,35452,753.3000000000001,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5915.0,34.0,34.4,0.25,0.3,0.963,-0.037,0.004,105,679,0.004,1177,33711,512.8,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5920.0,29.1,29.5,0.35,0.45,0.947,-0.053,0.006,99,1621,0.006,1351,54417,869.9999999999999,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5925.0,24.3,24.7,0.55,0.6,0.921,-0.079,0.009,208,1854,0.009,2361,48797,2312.1,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5930.0,19.6,20.0,0.85,0.9,0.883,-0.117,0.013,388,2848,0.013,1736,54790,2761.2,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5935.0,15.1,15.5,1.35,1.4,0.823,-0.177,0.018,250,4993,0.018,820,44530,1926.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5940.0,10.9,11.2,2.1,2.15,0.735,-0.265,0.024,237,12799,0.024,2246,66643,5959.200000000001,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5945.0,7.3,7.5,3.4,3.6,0.608,-0.392,0.03,272,16652,0.03,1189,44300,4383.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5950.0,4.5,4.7,5.6,5.7,0.456,-0.544,0.031,1723,33747,0.031,3744,72877,16947.699999999997,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5955.0,2.55,2.65,8.6,8.8,0.309,-0.691,0.027,1480,27538,0.027,1379,38660,7719.3,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5960.0,1.35,1.4,12.3,12.6,0.188,-0.812,0.021,1920,37418,0.021,2389,54716,9048.9,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5965.0,0.65,0.75,16.6,17.0,0.107,-0.893,0.014,882,32024,0.014,1876,36562,3861.2,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5970.0,0.35,0.4,21.2,21.7,0.062,-0.938,0.009,814,45786,0.009,844,41323,1492.1999999999998,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5975.0,0.2,0.25,26.1,26.5,0.038,-0.962,0.006,924,32347,0.006,966,34339,1134.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5980.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,1145,40879,0.003,1637,38427,834.6,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5985.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,979,31485,0.002,634,22620,322.6,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5990.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,2277,40212,0.002,1258,26493,707.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,5995.0,0.0,0.1,45.7,46.4,0.008,-0.992,0.001,927,38272,0.001,594,21202,152.1,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6000.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,5451,77009,0.001,6918,32073,1236.9,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6005.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6010.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,1719,59259,0.0,470,6358,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6015.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,1191,44719,0.0,625,3870,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6020.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3606,66405,0.0,975,2490,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6025.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6030.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4173,50107,0.0,404,1101,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6035.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6040.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6045.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1792,18707,0.0,1150,361,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6050.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6055.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6060.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6065.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,65531.2]
["2025-02-26T15:31:01.000000000",5948.82,6070.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5825.0,118.8,126.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5830.0,113.8,121.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5835.0,108.5,115.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5840.0,106.0,111.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5845.0,98.7,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5850.0,96.4,97.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5855.0,91.4,92.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5860.0,86.4,87.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5865.0,81.4,82.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4707,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5870.0,76.4,77.8,0.0,0.1,0.997,-0.003,0.0,33,235,0.0,1421,9859,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5875.0,71.4,72.8,0.05,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10321,141.3,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5880.0,66.4,67.9,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10515,117.60000000000002,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5885.0,61.4,62.9,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16350,369.2,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5890.0,56.4,57.9,0.05,0.15,0.991,-0.009,0.001,14,260,0.001,1509,22601,152.3,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5895.0,51.5,52.9,0.1,0.15,0.986,-0.014,0.001,27,31,0.001,1287,13779,131.39999999999998,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5900.0,46.5,47.9,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46221,1143.6,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5905.0,41.5,43.0,0.15,0.2,0.978,-0.022,0.002,287,442,0.002,1411,23043,339.6,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5910.0,37.0,37.5,0.2,0.25,0.971,-0.029,0.003,337,695,0.003,2174,35452,753.3000000000001,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5915.0,32.1,32.5,0.3,0.35,0.963,-0.037,0.004,105,679,0.004,1177,33716,512.8,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5920.0,27.3,27.7,0.45,0.5,0.947,-0.053,0.006,99,1621,0.006,1351,54418,869.9999999999999,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5925.0,22.5,22.9,0.7,0.75,0.921,-0.079,0.009,208,1854,0.009,2361,48799,2312.1,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5930.0,17.9,18.3,1.05,1.1,0.883,-0.117,0.013,388,2849,0.013,1736,54815,2761.2,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5935.0,13.5,13.9,1.65,1.7,0.823,-0.177,0.018,250,4994,0.018,820,44562,1926.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5940.0,9.5,9.8,2.6,2.7,0.735,-0.265,0.024,237,12820,0.024,2246,66677,5959.200000000001,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5945.0,6.2,6.4,4.2,4.4,0.608,-0.392,0.03,272,16659,0.03,1189,44327,4383.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5950.0,3.7,3.9,6.7,6.9,0.456,-0.544,0.031,1723,33797,0.031,3744,73107,16947.699999999997,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5955.0,2.05,2.15,10.0,10.2,0.309,-0.691,0.027,1480,27585,0.027,1379,38664,7719.3,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5960.0,1.05,1.1,13.9,14.3,0.188,-0.812,0.021,1920,37444,0.021,2389,54729,9048.9,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5965.0,0.55,0.6,18.4,18.8,0.107,-0.893,0.014,882,32092,0.014,1876,36563,3861.2,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5970.0,0.3,0.35,23.1,23.5,0.062,-0.938,0.009,814,45793,0.009,844,41323,1492.1999999999998,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5975.0,0.15,0.2,28.0,28.4,0.038,-0.962,0.006,924,32350,0.006,966,34339,1134.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5980.0,0.1,0.15,32.5,33.6,0.022,-0.978,0.003,1145,40881,0.003,1637,38427,834.6,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5985.0,0.05,0.1,37.6,38.5,0.013,-0.987,0.002,979,31490,0.002,634,22620,322.6,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5990.0,0.05,0.1,42.3,43.7,0.012,-0.988,0.002,2277,40212,0.002,1258,26493,707.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,5995.0,0.0,0.05,47.2,48.7,0.008,-0.992,0.001,927,38272,0.001,594,21202,152.1,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6000.0,0.0,0.05,52.2,53.7,0.004,-0.996,0.001,5451,77009,0.001,6918,32073,1236.9,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6005.0,0.0,0.05,57.2,58.7,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6010.0,0.0,0.05,62.2,63.7,0.004,-0.996,0.0,1719,59259,0.0,470,6358,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6015.0,0.0,0.05,67.2,68.7,0.003,-0.997,0.0,1191,44719,0.0,625,3870,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6020.0,0.0,0.05,72.2,73.7,0.003,-0.997,0.0,3606,66405,0.0,975,2490,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6025.0,0.0,0.05,77.2,78.7,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6030.0,0.0,0.05,82.2,83.7,0.003,-0.997,0.0,4173,50107,0.0,404,1101,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6035.0,0.0,0.05,87.2,88.7,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6040.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,3407,27485,0.0,916,868,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6045.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1792,18707,0.0,1150,361,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6050.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6055.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6060.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6065.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,65531.2]
["2025-02-26T15:31:12.000000000",5947.48,6070.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65531.2]
["2025-02-26T15:31:24.000000000",5946.69,5825.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5830.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5835.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5840.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5845.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5850.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5855.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5860.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5865.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4707,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5870.0,75.8,76.4,0.05,0.1,0.995,-0.005,0.0,33,235,0.0,1421,9859,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5875.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,13,24,0.001,1400,10321,141.3,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5880.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10516,117.60000000000002,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5885.0,60.8,61.5,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16350,369.2,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5890.0,55.8,56.5,0.05,0.1,0.988,-0.011,0.001,14,260,0.001,1509,22601,152.3,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5895.0,50.8,51.5,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13782,262.79999999999995,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5900.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46246,1143.6,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5905.0,40.9,41.6,0.15,0.25,0.978,-0.022,0.003,287,442,0.003,1411,23049,509.3999999999999,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5910.0,36.1,36.5,0.25,0.3,0.968,-0.034,0.004,337,695,0.004,2174,35468,1004.4,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5915.0,31.2,31.6,0.35,0.4,0.955,-0.045,0.005,105,679,0.005,1177,33719,641.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5920.0,26.3,26.8,0.5,0.55,0.934,-0.064,0.007,99,1621,0.007,1351,54431,1015.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5925.0,21.6,22.0,0.75,0.85,0.905,-0.094,0.01,208,1854,0.01,2361,48808,2569.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5930.0,17.0,17.4,1.2,1.25,0.861,-0.139,0.014,388,2851,0.014,1736,54901,2973.6000000000004,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5935.0,12.7,13.1,1.85,1.9,0.791,-0.209,0.019,250,4994,0.019,820,44617,2033.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5940.0,8.9,9.1,2.9,3.0,0.693,-0.307,0.025,237,12825,0.025,2246,66770,6207.5,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5945.0,5.7,5.9,4.7,4.8,0.563,-0.437,0.028,272,16729,0.028,1189,44398,4090.8,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5950.0,3.4,3.5,7.3,7.5,0.41,-0.59,0.031,1723,33871,0.031,3744,73199,16947.699999999997,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5955.0,1.85,1.9,10.7,11.1,0.264,-0.736,0.026,1480,27608,0.026,1379,38671,7433.400000000001,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5960.0,0.95,1.0,14.8,15.2,0.156,-0.844,0.019,1920,37525,0.019,2389,54732,8187.099999999999,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5965.0,0.45,0.55,19.3,19.7,0.087,-0.913,0.012,882,32112,0.012,1876,36563,3309.6000000000004,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5970.0,0.25,0.3,24.1,24.5,0.048,-0.952,0.007,814,45839,0.007,844,41324,1160.6,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5975.0,0.15,0.2,28.9,29.4,0.03,-0.969,0.005,924,32383,0.005,966,34339,945.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5980.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,1145,40887,0.003,1637,38427,834.6,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5985.0,0.05,0.1,38.7,39.4,0.013,-0.987,0.002,979,31500,0.002,634,22620,322.6,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5990.0,0.05,0.1,43.7,44.3,0.012,-0.988,0.002,2277,40212,0.002,1258,26493,707.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,5995.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,927,38279,0.001,594,21202,152.1,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6000.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5451,77009,0.001,6918,32073,1236.9,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6005.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6010.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,1719,59259,0.0,470,6359,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6015.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1191,44720,0.0,625,3870,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6020.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3606,66405,0.0,975,2491,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6025.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6030.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4173,50107,0.0,404,1101,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6035.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6040.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3407,27515,0.0,916,868,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6045.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1792,18707,0.0,1150,361,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6050.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6055.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6060.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6065.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,64669.19999999999]
["2025-02-26T15:31:24.000000000",5946.69,6070.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64669.19999999999]
["2025-02-26T15:31:35.000000000",5946.46,5825.0,120.6,121.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5830.0,115.8,116.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5835.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5840.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5845.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5850.0,95.8,96.6,0.0,0.05,0.997,-0.002,0.0,184,290,0.0,7224,7166,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5855.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5860.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5865.0,80.9,81.6,0.0,0.05,0.995,-0.005,0.0,7,20,0.0,612,4708,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5870.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9859,145.4,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5875.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,13,24,0.001,1400,10321,141.3,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5880.0,65.9,66.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10516,117.60000000000002,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5885.0,60.9,61.6,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16350,369.2,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5890.0,56.0,56.6,0.05,0.15,0.988,-0.012,0.001,14,260,0.001,1509,22602,152.3,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5895.0,51.1,51.7,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13782,262.79999999999995,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5900.0,46.0,46.7,0.1,0.2,0.979,-0.021,0.002,127,1636,0.002,5591,46273,1143.6,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5905.0,41.1,41.7,0.15,0.25,0.975,-0.025,0.003,287,442,0.003,1411,23049,509.3999999999999,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5910.0,36.2,36.7,0.25,0.3,0.965,-0.035,0.004,337,695,0.004,2174,35471,1004.4,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5915.0,31.4,31.8,0.35,0.4,0.952,-0.048,0.005,105,679,0.005,1177,33779,641.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5920.0,26.5,26.9,0.5,0.55,0.932,-0.068,0.007,99,1624,0.007,1351,54442,1015.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5925.0,21.8,22.2,0.75,0.8,0.897,-0.103,0.011,208,1854,0.011,2361,48876,2825.9,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5930.0,17.2,17.6,1.15,1.2,0.846,-0.154,0.015,388,2851,0.015,1736,55067,3186.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5935.0,12.8,13.2,1.8,1.85,0.774,-0.226,0.02,250,5001,0.02,820,44754,2140.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5940.0,9.0,9.2,2.9,2.95,0.669,-0.331,0.026,237,12830,0.026,2246,66952,6455.800000000001,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5945.0,5.8,6.0,4.6,4.7,0.531,-0.468,0.029,272,16759,0.03,1189,44477,4355.8,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5950.0,3.4,3.6,7.2,7.4,0.38,-0.621,0.03,1723,33906,0.03,3744,73317,16401.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5955.0,1.85,1.95,10.6,10.9,0.242,-0.761,0.024,1480,27694,0.025,1379,38678,6999.5,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5960.0,0.95,1.0,14.6,15.0,0.14,-0.86,0.017,1920,37576,0.017,2389,54732,7325.3,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5965.0,0.45,0.55,19.1,19.5,0.079,-0.921,0.011,882,32138,0.011,1876,36564,3033.8,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5970.0,0.25,0.3,23.9,24.3,0.047,-0.953,0.007,814,45874,0.007,844,41327,1160.6,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5975.0,0.15,0.2,28.8,29.2,0.03,-0.97,0.004,924,32482,0.004,966,34342,756.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5980.0,0.1,0.15,33.7,34.3,0.021,-0.979,0.003,1145,40917,0.003,1637,38439,834.6,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5985.0,0.05,0.1,38.6,39.1,0.012,-0.987,0.002,979,31572,0.002,634,22620,322.6,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5990.0,0.05,0.1,43.5,44.2,0.011,-0.989,0.002,2277,40212,0.002,1258,26493,707.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,5995.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,927,38279,0.001,594,21202,152.1,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6000.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,5451,77009,0.001,6918,32073,1236.9,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6005.0,0.0,0.05,58.5,59.4,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6010.0,0.0,0.05,63.5,64.4,0.003,-0.996,0.0,1719,59259,0.0,470,6364,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6015.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,1191,44720,0.0,625,3870,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6020.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,3606,66405,0.0,975,2491,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6025.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6030.0,0.0,0.05,83.5,84.4,0.003,-0.997,0.0,4173,50107,0.0,404,1106,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6035.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6040.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,3407,27515,0.0,916,868,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6045.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,1792,18707,0.0,1150,361,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6050.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6055.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6060.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6065.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,63597.0]
["2025-02-26T15:31:35.000000000",5946.46,6070.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63597.0]
["2025-02-26T15:31:46.000000000",5946.14,5825.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5830.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5835.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5840.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5845.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5850.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5855.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5860.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5865.0,80.7,81.4,0.0,0.05,0.995,-0.005,0.0,7,20,0.0,612,4708,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5870.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9860,145.4,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5875.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,13,24,0.001,1400,10321,141.3,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5880.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10516,117.60000000000002,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5885.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16350,369.2,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5890.0,55.8,56.4,0.05,0.15,0.988,-0.012,0.001,14,260,0.001,1509,22602,152.3,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5895.0,50.8,51.4,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13785,262.79999999999995,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5900.0,45.9,46.5,0.1,0.15,0.981,-0.019,0.002,127,1636,0.002,5591,46273,1143.6,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5905.0,40.9,41.5,0.15,0.25,0.975,-0.025,0.003,287,442,0.003,1411,23049,509.3999999999999,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5910.0,36.0,36.5,0.25,0.3,0.965,-0.035,0.004,337,695,0.004,2174,35485,1004.4,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5915.0,31.1,31.6,0.35,0.4,0.952,-0.048,0.005,105,679,0.005,1177,34279,641.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5920.0,26.2,26.7,0.5,0.55,0.932,-0.068,0.008,99,1626,0.007,1351,54450,1024.9,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5925.0,21.6,22.0,0.75,0.8,0.9,-0.099,0.011,208,1854,0.011,2361,49408,2825.9,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5930.0,17.0,17.4,1.15,1.25,0.851,-0.15,0.015,388,2851,0.015,1736,55123,3186.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5935.0,12.6,13.0,1.8,1.9,0.778,-0.222,0.02,250,5002,0.02,820,44794,2140.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5940.0,8.8,9.0,2.9,3.1,0.673,-0.327,0.026,237,12831,0.026,2246,67242,6455.800000000001,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5945.0,5.7,5.9,4.7,4.9,0.537,-0.464,0.03,272,16787,0.029,1189,44560,4264.1,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5950.0,3.4,3.5,7.4,7.6,0.383,-0.621,0.03,1723,34043,0.029,3744,73431,16026.600000000002,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5955.0,1.85,1.9,10.8,11.1,0.247,-0.755,0.025,1480,27756,0.024,1379,38693,7009.6,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5960.0,0.9,1.0,14.8,15.2,0.144,-0.856,0.018,1920,37620,0.018,2389,54732,7756.199999999998,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5965.0,0.45,0.55,19.3,19.7,0.082,-0.918,0.011,882,32151,0.011,1876,36564,3033.8,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5970.0,0.25,0.3,24.1,24.6,0.047,-0.953,0.007,814,45902,0.007,844,41327,1160.6,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5975.0,0.15,0.2,29.0,29.5,0.03,-0.97,0.004,924,32489,0.004,966,34342,756.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5980.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,1145,40919,0.003,1637,38442,834.6,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5985.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,979,31573,0.002,634,22620,322.6,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5990.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,2277,40222,0.002,1258,26493,707.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,5995.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,927,38279,0.001,594,21202,152.1,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6000.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5451,77010,0.001,6918,32073,1236.9,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6005.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6010.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,1719,59259,0.0,470,6364,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6015.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1191,44720,0.0,625,3870,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6020.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3606,66405,0.0,975,2491,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6025.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6030.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4173,50107,0.0,404,1106,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6035.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6040.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3407,27525,0.0,916,868,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6045.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1792,18707,0.0,1150,361,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6050.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6055.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6060.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6065.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,63581.8]
["2025-02-26T15:31:46.000000000",5946.14,6070.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5825.0,121.3,124.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5830.0,116.3,120.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5835.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5840.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5845.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5850.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5855.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5860.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5865.0,81.3,82.0,0.0,0.05,0.995,-0.005,0.0,7,20,0.0,612,4708,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5870.0,76.3,77.0,0.0,0.1,0.993,-0.007,0.001,33,235,0.001,1421,9860,145.4,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5875.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,13,24,0.001,1400,10321,141.3,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5880.0,66.3,67.0,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10516,117.60000000000002,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5885.0,61.4,62.1,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16350,369.2,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5890.0,56.3,57.1,0.05,0.15,0.988,-0.012,0.001,14,260,0.001,1509,22602,152.3,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5895.0,51.3,52.1,0.1,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13785,262.79999999999995,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5900.0,46.4,47.1,0.1,0.2,0.981,-0.019,0.002,127,1636,0.002,5591,46273,1143.6,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5905.0,41.4,42.2,0.15,0.2,0.975,-0.025,0.003,287,442,0.003,1411,23049,509.3999999999999,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5910.0,36.7,37.2,0.2,0.25,0.965,-0.035,0.004,337,695,0.004,2174,35488,1004.4,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5915.0,31.8,32.3,0.3,0.35,0.952,-0.048,0.005,105,679,0.005,1177,34279,641.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5920.0,26.9,27.4,0.45,0.5,0.932,-0.068,0.008,99,1626,0.007,1351,54488,1024.9,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5925.0,22.2,22.6,0.7,0.75,0.9,-0.099,0.011,208,1854,0.011,2361,49416,2825.9,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5930.0,17.6,18.0,1.1,1.15,0.851,-0.15,0.015,388,2854,0.015,1736,55150,3186.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5935.0,13.2,13.5,1.7,1.75,0.778,-0.222,0.02,250,5006,0.02,820,44833,2140.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5940.0,9.3,9.5,2.75,2.8,0.673,-0.327,0.026,237,12835,0.026,2246,67280,6455.800000000001,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5945.0,6.0,6.2,4.4,4.6,0.537,-0.464,0.03,272,16793,0.029,1189,44592,4264.1,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5950.0,3.6,3.8,6.9,7.1,0.383,-0.621,0.03,1723,34058,0.029,3744,73436,16026.600000000002,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5955.0,2.0,2.1,10.2,10.5,0.247,-0.755,0.025,1480,27846,0.024,1379,38696,7009.6,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5960.0,1.0,1.1,14.2,14.6,0.144,-0.856,0.018,1920,37645,0.018,2389,54739,7756.199999999998,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5965.0,0.5,0.55,18.7,19.1,0.082,-0.918,0.011,882,32159,0.011,1876,36573,3033.8,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5970.0,0.25,0.3,23.4,23.8,0.047,-0.953,0.007,814,45918,0.007,844,41330,1160.6,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5975.0,0.15,0.2,28.3,28.7,0.03,-0.97,0.004,924,32508,0.004,966,34344,756.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5980.0,0.1,0.15,33.1,33.8,0.021,-0.979,0.003,1145,40932,0.003,1637,38442,834.6,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5985.0,0.05,0.1,38.1,38.8,0.013,-0.987,0.002,979,31579,0.002,634,22621,322.6,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5990.0,0.05,0.1,43.1,43.8,0.011,-0.989,0.002,2277,40226,0.002,1258,26493,707.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,5995.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,927,38279,0.001,594,21202,152.1,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6000.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,5451,77014,0.001,6918,32075,1236.9,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6005.0,0.0,0.05,58.0,58.8,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6010.0,0.0,0.05,62.7,63.8,0.003,-0.996,0.0,1719,59259,0.0,470,6364,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6015.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,1191,44720,0.0,625,3870,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6020.0,0.0,0.05,72.7,73.8,0.003,-0.997,0.0,3606,66405,0.0,975,2491,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6025.0,0.0,0.05,77.7,78.8,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6030.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,4173,50107,0.0,404,1106,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6035.0,0.0,0.05,87.6,88.8,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6040.0,0.0,0.05,92.6,93.8,0.003,-0.997,0.0,3407,27525,0.0,916,868,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6045.0,0.0,0.05,97.6,98.8,0.002,-0.998,0.0,1792,18707,0.0,1150,361,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6050.0,0.0,0.05,100.4,103.8,0.002,-0.998,0.0,4010,22287,0.0,4737,1369,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6055.0,0.0,0.05,105.6,108.8,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6060.0,0.0,0.05,109.5,113.8,0.002,-0.998,0.0,1314,9524,0.0,432,219,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6065.0,0.0,0.05,117.3,118.8,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,63581.8]
["2025-02-26T15:31:57.000000000",5946.56,6070.0,0.0,0.05,120.0,123.8,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,63581.8]
["2025-02-26T15:32:08.000000000",5948.74,5825.0,118.8,127.8,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5830.0,113.8,122.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5835.0,113.2,117.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5840.0,108.1,112.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5845.0,103.2,107.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5850.0,98.3,99.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5855.0,93.3,94.9,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5860.0,88.3,89.9,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5865.0,83.3,84.9,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5870.0,78.3,79.9,0.0,0.05,0.995,-0.005,0.0,33,235,0.0,1421,9860,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5875.0,73.3,74.8,0.05,0.1,0.992,-0.008,0.001,13,24,0.001,1400,10321,141.3,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5880.0,68.4,69.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10516,117.60000000000002,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5885.0,63.6,64.8,0.05,0.1,0.991,-0.009,0.001,10,26,0.001,3682,16381,369.2,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5890.0,58.8,60.0,0.05,0.1,0.988,-0.012,0.001,14,260,0.001,1509,22603,152.3,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5895.0,53.4,55.0,0.05,0.15,0.985,-0.015,0.002,27,31,0.002,1287,13786,262.79999999999995,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5900.0,48.4,50.0,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46278,1143.6,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5905.0,43.5,44.9,0.1,0.2,0.978,-0.022,0.003,287,442,0.003,1411,23049,509.3999999999999,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5910.0,39.1,39.6,0.15,0.2,0.97,-0.03,0.003,337,695,0.003,2174,35488,753.3000000000001,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5915.0,34.2,34.7,0.25,0.3,0.957,-0.043,0.005,105,679,0.005,1177,34286,641.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5920.0,29.3,29.8,0.35,0.4,0.938,-0.062,0.007,99,1626,0.007,1351,54497,1015.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5925.0,24.5,25.0,0.5,0.6,0.909,-0.093,0.01,208,1855,0.01,2361,49436,2569.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5930.0,19.8,20.2,0.8,0.85,0.864,-0.136,0.014,388,2854,0.014,1736,55177,2973.6000000000004,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5935.0,15.3,15.6,1.3,1.35,0.797,-0.203,0.02,250,5007,0.02,820,44867,2140.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5940.0,11.0,11.3,2.0,2.1,0.694,-0.305,0.025,237,12840,0.026,2246,67315,6432.099999999999,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5945.0,7.5,7.7,3.4,3.5,0.559,-0.44,0.03,272,16803,0.03,1189,44646,4383.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5950.0,4.6,4.8,5.5,5.6,0.408,-0.592,0.03,1723,34158,0.03,3744,73464,16401.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5955.0,2.65,2.7,8.4,8.6,0.267,-0.733,0.026,1480,27917,0.026,1379,38698,7433.400000000001,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5960.0,1.35,1.4,12.1,12.4,0.158,-0.842,0.019,1920,37676,0.019,2389,54744,8187.099999999999,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5965.0,0.7,0.75,16.4,16.8,0.089,-0.911,0.012,882,32184,0.012,1876,36574,3309.6000000000004,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5970.0,0.35,0.4,21.0,21.5,0.051,-0.949,0.007,814,45968,0.007,844,41332,1160.6,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5975.0,0.2,0.25,25.8,26.3,0.03,-0.97,0.005,924,32544,0.005,966,34354,945.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5980.0,0.1,0.15,30.5,31.6,0.021,-0.979,0.003,1145,40934,0.003,1637,38442,834.6,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5985.0,0.05,0.1,35.5,36.5,0.013,-0.987,0.002,979,31591,0.002,634,22621,322.6,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5990.0,0.05,0.1,40.2,41.7,0.012,-0.988,0.002,2277,40246,0.002,1258,26493,707.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,5995.0,0.0,0.1,45.3,46.7,0.004,-0.996,0.001,927,38312,0.001,594,21202,152.1,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6000.0,0.0,0.05,50.3,51.7,0.004,-0.996,0.001,5451,77024,0.001,6918,32075,1236.9,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6005.0,0.0,0.05,55.1,56.7,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6010.0,0.0,0.05,60.1,61.7,0.004,-0.996,0.0,1719,59259,0.0,470,6364,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6015.0,0.0,0.05,65.1,66.7,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6020.0,0.0,0.05,70.1,71.7,0.003,-0.997,0.0,3606,66405,0.0,975,2491,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6025.0,0.0,0.05,75.1,76.7,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6030.0,0.0,0.05,80.1,81.7,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6035.0,0.0,0.05,85.1,86.7,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6040.0,0.0,0.05,90.1,91.7,0.003,-0.997,0.0,3407,27525,0.0,916,868,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6045.0,0.0,0.05,95.1,96.7,0.002,-0.998,0.0,1792,18707,0.0,1150,361,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6050.0,0.0,0.05,99.6,105.1,0.002,-0.998,0.0,4010,22290,0.0,4737,1369,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6055.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6060.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,1314,9527,0.0,432,219,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6065.0,0.0,0.05,113.2,121.2,0.002,-0.998,0.0,1345,7331,0.0,316,144,0.0,64495.19999999999]
["2025-02-26T15:32:08.000000000",5948.74,6070.0,0.0,0.05,119.6,126.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,64495.19999999999]
["2025-02-26T15:32:19.000000000",5949.39,5825.0,124.4,125.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5830.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5835.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5840.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5845.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5850.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5855.0,94.5,95.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5860.0,89.5,90.3,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5865.0,84.5,85.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5870.0,79.5,80.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9860,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5875.0,74.5,75.3,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10321,141.3,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5880.0,69.5,70.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10517,117.60000000000002,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5885.0,64.6,65.4,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16382,369.2,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5890.0,59.6,60.4,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22603,152.3,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5895.0,54.6,55.4,0.05,0.15,0.988,-0.012,0.001,27,31,0.001,1287,13786,131.39999999999998,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5900.0,49.6,50.3,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46279,1143.6,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5905.0,44.6,45.4,0.1,0.15,0.981,-0.019,0.002,287,442,0.002,1411,23049,339.6,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5910.0,39.8,40.3,0.15,0.2,0.976,-0.024,0.003,337,695,0.003,2174,35488,753.3000000000001,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5915.0,34.9,35.4,0.2,0.25,0.964,-0.036,0.004,105,679,0.004,1177,34289,512.8,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5920.0,30.0,30.5,0.3,0.35,0.95,-0.05,0.006,99,1626,0.006,1351,54502,869.9999999999999,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5925.0,25.2,25.6,0.45,0.55,0.926,-0.072,0.008,208,1855,0.008,2361,49442,2055.2000000000003,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5930.0,20.4,20.9,0.75,0.8,0.89,-0.11,0.012,388,2854,0.012,1736,55222,2548.8,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5935.0,15.9,16.3,1.15,1.2,0.835,-0.165,0.017,250,5007,0.017,820,44906,1819.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5940.0,11.6,11.9,1.85,1.95,0.751,-0.25,0.024,237,12841,0.023,2246,67377,5734.6,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5945.0,7.9,8.0,3.1,3.2,0.625,-0.375,0.029,272,16817,0.029,1189,44759,4236.9,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5950.0,4.9,5.1,5.1,5.2,0.473,-0.527,0.031,1723,34289,0.031,3744,73519,16947.699999999997,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5955.0,2.85,2.9,7.8,8.1,0.322,-0.678,0.028,1480,28010,0.028,1379,38702,8005.199999999999,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5960.0,1.5,1.55,11.4,11.8,0.199,-0.803,0.022,1920,37754,0.022,2389,54749,9479.8,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5965.0,0.75,0.8,15.8,16.1,0.114,-0.886,0.015,882,32263,0.015,1876,36578,4137.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5970.0,0.35,0.45,20.3,20.7,0.063,-0.937,0.009,814,46005,0.009,844,41332,1492.1999999999998,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5975.0,0.2,0.25,25.1,25.6,0.038,-0.965,0.006,924,32555,0.005,966,34354,1037.4,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5980.0,0.1,0.15,29.9,30.6,0.022,-0.978,0.003,1145,40938,0.003,1637,38442,834.6,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5985.0,0.05,0.1,34.8,35.6,0.013,-0.987,0.002,979,31594,0.002,634,22621,322.6,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5990.0,0.05,0.1,39.9,40.6,0.012,-0.988,0.002,2277,40246,0.002,1258,26493,707.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,5995.0,0.05,0.1,44.8,45.6,0.011,-0.989,0.001,927,38313,0.001,594,21202,152.1,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6000.0,0.0,0.05,49.8,50.6,0.004,-0.996,0.001,5451,77024,0.001,6918,32075,1236.9,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6005.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6010.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,1719,59260,0.0,470,6364,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6015.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6020.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,3606,66405,0.0,975,2491,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6025.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6030.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6035.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6040.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,3407,27525,0.0,916,868,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6045.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,1792,18707,0.0,1150,361,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6050.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,4010,22290,0.0,4737,1369,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6055.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6060.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,1314,9527,0.0,432,219,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6065.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,65480.2]
["2025-02-26T15:32:19.000000000",5949.39,6070.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65480.2]
["2025-02-26T15:32:30.000000000",5950.72,5830.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5835.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5840.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5845.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5850.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5855.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5860.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5865.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5870.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9885,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5875.0,75.7,76.4,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10321,141.3,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5880.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10517,117.60000000000002,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5885.0,65.8,66.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5890.0,60.8,61.5,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22603,152.3,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5895.0,55.8,56.5,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13787,131.39999999999998,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5900.0,50.8,51.5,0.05,0.15,0.987,-0.013,0.001,127,1636,0.001,5591,46285,571.8,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5905.0,45.8,46.5,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23051,339.6,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5910.0,40.9,41.4,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35490,753.3000000000001,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5915.0,36.0,36.4,0.2,0.25,0.97,-0.03,0.004,105,679,0.004,1177,34290,512.8,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5920.0,31.0,31.5,0.25,0.35,0.959,-0.041,0.005,99,1626,0.005,1351,54508,725.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5925.0,26.2,26.7,0.4,0.45,0.938,-0.06,0.007,208,1855,0.007,2361,49491,1798.3,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5930.0,21.4,21.9,0.65,0.7,0.908,-0.092,0.011,388,2855,0.011,1736,55258,2336.4,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5935.0,16.8,17.2,1.0,1.05,0.861,-0.139,0.015,250,5007,0.015,820,44928,1604.9999999999998,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5940.0,12.4,12.8,1.6,1.7,0.786,-0.212,0.021,237,12863,0.021,2246,67439,5214.3,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5945.0,8.6,8.9,2.65,2.75,0.674,-0.326,0.028,272,16838,0.028,1189,44837,4090.8,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5950.0,5.4,5.6,4.4,4.6,0.525,-0.475,0.032,1723,34436,0.032,3744,73559,17494.4,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5955.0,3.1,3.3,7.1,7.3,0.369,-0.631,0.03,1480,28097,0.03,1379,38721,8577.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5960.0,1.7,1.75,10.5,10.9,0.233,-0.767,0.024,1920,37813,0.024,2389,54760,10341.6,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5965.0,0.85,0.9,14.7,15.1,0.135,-0.865,0.017,882,32293,0.017,1876,36582,4688.6,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5970.0,0.4,0.5,19.2,19.7,0.075,-0.925,0.011,814,46029,0.011,844,41338,1823.8,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5975.0,0.2,0.25,24.0,24.5,0.04,-0.96,0.006,924,32576,0.006,966,34354,1134.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5980.0,0.1,0.15,28.8,29.4,0.023,-0.977,0.004,1145,40949,0.004,1637,38442,1112.8,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5985.0,0.05,0.1,33.7,34.4,0.014,-0.986,0.002,979,31595,0.002,634,22621,322.6,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5990.0,0.05,0.1,38.7,39.4,0.012,-0.988,0.002,2277,40246,0.002,1258,26493,707.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,5995.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,927,38315,0.002,594,21202,304.2,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6000.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,5451,77026,0.001,6918,32075,1236.9,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6005.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6010.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1719,59260,0.001,470,6364,218.9,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6015.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6020.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3606,66406,0.0,975,2491,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6025.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6030.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6035.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6040.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3407,27525,0.0,916,868,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6045.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6050.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4010,22290,0.0,4737,1369,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1314,9527,0.0,432,219,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67023.0]
["2025-02-26T15:32:30.000000000",5950.72,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5830.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5835.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5840.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5845.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5850.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5855.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5860.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5865.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5870.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9885,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5875.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,13,24,0.001,1400,10321,141.3,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5880.0,71.0,71.7,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10517,117.60000000000002,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5885.0,66.0,66.7,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5890.0,61.0,61.7,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22604,152.3,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5895.0,56.0,56.7,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13788,131.39999999999998,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5900.0,51.1,51.7,0.05,0.1,0.987,-0.013,0.001,127,1636,0.001,5591,46290,571.8,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5905.0,46.1,46.7,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23052,339.6,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5910.0,41.2,41.6,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35491,753.3000000000001,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5915.0,36.2,36.7,0.15,0.25,0.97,-0.03,0.004,105,679,0.004,1177,34291,512.8,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5920.0,31.3,31.8,0.25,0.3,0.959,-0.041,0.005,99,1626,0.005,1351,54508,725.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5925.0,26.4,26.9,0.4,0.45,0.938,-0.06,0.007,208,1855,0.007,2361,49497,1798.3,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5930.0,21.7,22.1,0.6,0.7,0.908,-0.092,0.011,388,2865,0.011,1736,55276,2336.4,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5935.0,17.0,17.4,0.95,1.05,0.861,-0.139,0.015,250,5027,0.015,820,45086,1604.9999999999998,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5940.0,12.6,13.0,1.55,1.6,0.786,-0.212,0.021,237,12874,0.021,2246,67451,5214.3,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5945.0,8.8,9.0,2.6,2.7,0.674,-0.326,0.028,272,16840,0.028,1189,44872,4090.8,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5950.0,5.6,5.7,4.3,4.5,0.525,-0.475,0.032,1723,34518,0.032,3744,73605,17494.4,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5955.0,3.2,3.4,7.0,7.2,0.369,-0.631,0.03,1480,28249,0.03,1379,38723,8577.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5960.0,1.75,1.8,10.3,10.7,0.233,-0.767,0.024,1920,37909,0.024,2389,54760,10341.6,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5965.0,0.85,0.95,14.4,14.9,0.135,-0.865,0.017,882,32309,0.017,1876,36582,4688.6,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5970.0,0.4,0.5,19.0,19.5,0.075,-0.925,0.011,814,46035,0.011,844,41359,1823.8,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5975.0,0.2,0.3,23.8,24.2,0.04,-0.96,0.006,924,32581,0.006,966,34376,1134.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5980.0,0.1,0.15,28.5,29.2,0.023,-0.977,0.004,1145,40952,0.004,1637,38443,1112.8,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5985.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,979,31598,0.002,634,22621,322.6,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5990.0,0.05,0.1,38.4,39.1,0.012,-0.988,0.002,2277,40247,0.002,1258,26493,707.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,5995.0,0.05,0.1,43.4,44.1,0.011,-0.989,0.002,927,38315,0.002,594,21202,304.2,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6000.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,5451,77026,0.001,6918,32076,1236.9,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6005.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6010.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,1719,59260,0.001,470,6364,218.9,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6015.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6020.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,3606,66406,0.0,975,2491,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6025.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6030.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6035.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6040.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3407,27525,0.0,916,868,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6045.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6050.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4010,22290,0.0,4737,1369,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6055.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6060.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1314,9527,0.0,432,219,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6065.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6070.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67023.0]
["2025-02-26T15:32:42.000000000",5951.01,6075.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67023.0]
["2025-02-26T15:32:53.000000000",5950.35,5830.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5835.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5840.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5845.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5850.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5855.0,95.1,95.9,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5860.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5865.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5870.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9886,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5875.0,75.1,75.8,0.0,0.05,0.993,-0.007,0.001,13,24,0.001,1400,10324,141.3,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5880.0,70.1,70.9,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10517,117.60000000000002,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5885.0,65.1,65.9,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5890.0,60.1,60.9,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22605,152.3,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5895.0,55.1,55.9,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13788,131.39999999999998,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5900.0,50.2,50.9,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46293,1143.6,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5905.0,45.2,45.9,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23052,339.6,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5910.0,40.3,40.8,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35494,753.3000000000001,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5915.0,35.4,35.8,0.2,0.25,0.969,-0.031,0.004,105,679,0.004,1177,34326,512.8,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5920.0,30.5,30.9,0.3,0.35,0.956,-0.044,0.005,99,1626,0.005,1351,54525,725.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5925.0,25.6,26.1,0.4,0.5,0.935,-0.067,0.008,208,1855,0.008,2361,49510,2055.2000000000003,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5930.0,20.9,21.3,0.65,0.75,0.902,-0.098,0.011,388,2866,0.011,1736,55342,2336.4,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5935.0,16.3,16.7,1.05,1.1,0.848,-0.152,0.016,250,5028,0.016,820,45111,1712.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5940.0,11.9,12.3,1.7,1.8,0.769,-0.231,0.022,237,12901,0.022,2246,67533,5462.599999999999,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5945.0,8.2,8.4,2.85,2.95,0.652,-0.348,0.027,272,16849,0.027,1189,44911,3944.7,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5950.0,5.1,5.3,4.7,4.9,0.509,-0.491,0.033,1723,34564,0.033,3744,73636,18041.1,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5955.0,2.95,3.1,7.5,7.7,0.35,-0.65,0.03,1480,28326,0.03,1379,38728,8577.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5960.0,1.55,1.6,11.0,11.4,0.213,-0.787,0.024,1920,37940,0.024,2389,54771,10341.6,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5965.0,0.75,0.85,15.2,15.6,0.121,-0.879,0.016,882,32327,0.016,1876,36593,4412.8,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5970.0,0.4,0.45,19.8,20.2,0.069,-0.931,0.01,814,46069,0.01,844,41360,1657.9999999999998,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5975.0,0.2,0.25,24.6,25.1,0.04,-0.96,0.006,924,32581,0.006,966,34376,1134.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5980.0,0.1,0.15,29.3,30.1,0.023,-0.977,0.004,1145,40954,0.004,1637,38443,1112.8,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5985.0,0.05,0.1,34.3,35.0,0.014,-0.986,0.002,979,31599,0.002,634,22621,322.6,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5990.0,0.05,0.1,39.3,40.0,0.012,-0.988,0.002,2277,40249,0.002,1258,26493,707.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,5995.0,0.0,0.1,44.3,45.0,0.008,-0.992,0.001,927,38315,0.001,594,21202,152.1,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6000.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,5451,77026,0.001,6918,32076,1236.9,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6005.0,0.0,0.05,54.2,55.0,0.004,-0.996,0.001,1318,51349,0.001,703,13878,202.1,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6010.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,1719,59260,0.0,470,6364,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6015.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6020.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,3606,66406,0.0,975,2491,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6025.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6030.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6035.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6040.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3407,27525,0.0,916,881,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6045.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6050.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4010,22290,0.0,4737,1382,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6055.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6060.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1314,9527,0.0,432,219,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6065.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6070.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67795.0]
["2025-02-26T15:32:53.000000000",5950.35,6075.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67795.0]
["2025-02-26T15:33:04.000000000",5950.0,5825.0,122.1,125.7,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5830.0,119.3,120.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5835.0,113.8,120.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5840.0,109.7,113.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5845.0,104.7,108.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5850.0,99.7,103.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5855.0,94.7,95.8,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5860.0,89.7,90.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5865.0,84.7,85.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5870.0,79.7,80.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9886,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5875.0,74.7,75.8,0.0,0.1,0.997,-0.003,0.0,13,24,0.0,1400,10332,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5880.0,69.7,70.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10517,117.60000000000002,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5885.0,64.8,65.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5890.0,59.8,60.9,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22605,152.3,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5895.0,54.8,55.9,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13788,131.39999999999998,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5900.0,49.8,50.9,0.1,0.15,0.99,-0.01,0.001,127,1636,0.001,5591,46294,571.8,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5905.0,44.8,45.9,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23052,339.6,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5910.0,39.9,40.6,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35494,753.3000000000001,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5915.0,34.9,35.7,0.2,0.25,0.97,-0.03,0.004,105,679,0.004,1177,34326,512.8,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5920.0,30.0,30.8,0.3,0.35,0.956,-0.044,0.005,99,1626,0.005,1351,54527,725.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5925.0,25.2,25.9,0.45,0.5,0.938,-0.062,0.007,208,1855,0.007,2361,49524,1798.3,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5930.0,20.5,21.1,0.7,0.75,0.907,-0.093,0.011,388,2866,0.011,1736,55353,2336.4,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5935.0,15.9,16.5,1.1,1.15,0.857,-0.143,0.015,250,5028,0.015,820,45114,1604.9999999999998,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5940.0,11.6,12.2,1.75,1.85,0.782,-0.218,0.022,237,12915,0.022,2246,67571,5462.599999999999,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5945.0,8.0,8.3,2.95,3.0,0.667,-0.333,0.028,272,16861,0.028,1189,44919,4090.8,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5950.0,5.1,5.2,4.8,5.0,0.519,-0.481,0.032,1723,34638,0.032,3744,73667,17494.4,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5955.0,2.9,2.95,7.6,7.8,0.361,-0.639,0.03,1480,28404,0.03,1379,38730,8577.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5960.0,1.5,1.55,11.1,11.5,0.224,-0.776,0.024,1920,37953,0.024,2389,54772,10341.6,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5965.0,0.75,0.8,15.3,16.0,0.129,-0.871,0.017,882,32354,0.017,1876,36593,4688.6,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5970.0,0.4,0.45,20.0,20.7,0.072,-0.928,0.01,814,46083,0.01,844,41360,1657.9999999999998,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5975.0,0.2,0.25,24.8,25.3,0.04,-0.96,0.006,924,32589,0.006,966,34377,1134.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5980.0,0.1,0.15,29.7,30.2,0.023,-0.977,0.004,1145,40954,0.004,1637,38444,1112.8,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5985.0,0.05,0.1,34.3,35.4,0.014,-0.986,0.002,979,31600,0.002,634,22621,322.6,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5990.0,0.05,0.1,39.3,40.4,0.012,-0.988,0.002,2277,40249,0.002,1258,26493,707.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,5995.0,0.0,0.1,44.3,45.3,0.008,-0.992,0.001,927,38315,0.001,594,21202,152.1,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6000.0,0.0,0.05,49.2,50.3,0.004,-0.996,0.001,5451,77028,0.001,6918,32076,1236.9,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6005.0,0.0,0.05,54.2,55.3,0.004,-0.996,0.001,1318,51349,0.001,703,13879,202.1,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6010.0,0.0,0.05,59.2,60.4,0.004,-0.996,0.001,1719,59260,0.001,470,6364,218.9,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6015.0,0.0,0.05,64.2,65.7,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6020.0,0.0,0.05,69.2,70.7,0.003,-0.997,0.0,3606,66406,0.0,975,2491,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6025.0,0.0,0.05,74.2,75.4,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6030.0,0.0,0.05,79.2,80.7,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6035.0,0.0,0.05,84.2,85.4,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6040.0,0.0,0.05,89.2,90.4,0.003,-0.997,0.0,3407,27525,0.0,916,881,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6045.0,0.0,0.05,94.2,95.4,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6050.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,4010,22290,0.0,4737,1382,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6055.0,0.0,0.05,103.1,105.4,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6060.0,0.0,0.05,108.1,110.4,0.002,-0.998,0.0,1314,9527,0.0,432,219,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6065.0,0.0,0.05,113.7,115.4,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,66812.09999999999]
["2025-02-26T15:33:04.000000000",5950.0,6070.0,0.0,0.05,118.1,120.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5830.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5835.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5840.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5845.0,105.1,106.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5850.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5855.0,95.1,96.0,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5860.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5865.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5870.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9886,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5875.0,75.2,76.0,0.0,0.1,0.997,-0.003,0.0,13,24,0.0,1400,10332,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5880.0,70.2,71.0,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10517,117.60000000000002,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5885.0,65.2,66.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5890.0,60.2,61.0,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22605,152.3,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5895.0,55.2,56.0,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13788,131.39999999999998,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5900.0,50.3,51.0,0.05,0.15,0.99,-0.01,0.001,127,1636,0.001,5591,46298,571.8,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5905.0,45.3,46.0,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23052,339.6,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5910.0,40.4,41.0,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35494,753.3000000000001,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5915.0,35.5,36.1,0.2,0.25,0.97,-0.03,0.004,105,679,0.004,1177,34326,512.8,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5920.0,30.6,31.1,0.25,0.35,0.956,-0.044,0.005,99,1626,0.005,1351,54533,725.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5925.0,25.7,26.3,0.4,0.45,0.938,-0.062,0.007,208,1855,0.007,2361,49528,1798.3,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5930.0,21.0,21.5,0.65,0.7,0.907,-0.093,0.011,388,2866,0.011,1736,55376,2336.4,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5935.0,16.4,16.9,1.0,1.1,0.857,-0.143,0.015,250,5029,0.015,820,45217,1604.9999999999998,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5940.0,12.0,12.5,1.65,1.75,0.782,-0.218,0.022,237,12935,0.022,2246,67604,5462.599999999999,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5945.0,8.3,8.5,2.75,2.85,0.667,-0.333,0.028,272,16861,0.028,1189,44960,4090.8,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5950.0,5.2,5.4,4.6,4.8,0.519,-0.481,0.032,1723,34662,0.032,3744,73773,17494.4,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5955.0,3.0,3.1,7.3,7.6,0.361,-0.639,0.03,1480,28491,0.03,1379,38733,8577.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5960.0,1.55,1.65,10.8,11.3,0.224,-0.776,0.024,1920,37978,0.024,2389,54772,10341.6,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5965.0,0.75,0.85,15.0,15.5,0.129,-0.871,0.017,882,32368,0.017,1876,36593,4688.6,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5970.0,0.4,0.45,19.6,20.1,0.072,-0.928,0.01,814,46096,0.01,844,41360,1657.9999999999998,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5975.0,0.2,0.25,24.4,25.0,0.04,-0.96,0.006,924,32590,0.006,966,34377,1134.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5980.0,0.1,0.15,29.2,30.0,0.023,-0.977,0.004,1145,40954,0.004,1637,38444,1112.8,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5985.0,0.05,0.1,34.2,34.9,0.014,-0.986,0.002,979,31631,0.002,634,22622,322.6,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5990.0,0.05,0.1,39.2,39.9,0.012,-0.988,0.002,2277,40249,0.002,1258,26493,707.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,5995.0,0.0,0.05,44.1,44.9,0.008,-0.992,0.001,927,38315,0.001,594,21202,152.1,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6000.0,0.0,0.05,49.0,49.9,0.004,-0.996,0.001,5451,77029,0.001,6918,32080,1236.9,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6005.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,1318,51349,0.001,703,13879,202.1,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6010.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.001,1719,59261,0.001,470,6364,218.9,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6015.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6020.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,3606,66406,0.0,975,2491,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6025.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6030.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6035.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3535,39768,0.0,421,365,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6040.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,3407,27525,0.0,916,881,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6045.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6050.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,4010,22290,0.0,4737,1382,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6055.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1368,9195,0.0,379,535,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6060.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1314,9527,0.0,432,219,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6065.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6070.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66812.09999999999]
["2025-02-26T15:33:15.000000000",5950.65,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,66812.09999999999]
["2025-02-26T15:33:27.000000000",5951.24,5830.0,121.2,124.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5835.0,116.1,120.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5840.0,111.1,113.4,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5845.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5850.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5855.0,96.2,96.8,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5860.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5865.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5870.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9886,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5875.0,76.2,76.8,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10332,141.3,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5880.0,71.1,71.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10518,117.60000000000002,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5885.0,65.9,66.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5890.0,61.2,61.9,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22606,152.3,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5895.0,56.2,56.9,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13788,131.39999999999998,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5900.0,51.3,51.9,0.05,0.15,0.987,-0.013,0.001,127,1636,0.001,5591,46299,571.8,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5905.0,46.2,46.9,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23057,339.6,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5910.0,41.4,41.9,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35495,753.3000000000001,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5915.0,36.4,37.0,0.15,0.2,0.97,-0.03,0.004,105,679,0.004,1177,34326,512.8,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5920.0,31.5,32.0,0.25,0.3,0.958,-0.042,0.005,99,1626,0.005,1351,54548,725.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5925.0,26.6,27.2,0.35,0.45,0.94,-0.06,0.007,208,1855,0.007,2361,49587,1798.3,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5930.0,21.9,22.4,0.55,0.65,0.907,-0.093,0.011,388,2868,0.011,1736,55424,2336.4,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5935.0,17.2,17.7,0.9,1.0,0.859,-0.141,0.015,250,5029,0.015,820,45273,1604.9999999999998,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5940.0,12.8,13.2,1.5,1.55,0.784,-0.216,0.022,237,12939,0.022,2246,67688,5462.599999999999,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5945.0,8.9,9.1,2.5,2.6,0.67,-0.33,0.028,272,16873,0.028,1189,44998,4090.8,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5950.0,5.7,5.8,4.2,4.3,0.521,-0.479,0.032,1723,34723,0.032,3744,73824,17494.4,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5955.0,3.3,3.4,6.8,7.0,0.364,-0.636,0.03,1480,28568,0.03,1379,38740,8577.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5960.0,1.75,1.8,10.1,10.5,0.226,-0.774,0.024,1920,38050,0.024,2389,54777,10341.6,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5965.0,0.85,0.9,14.2,14.6,0.13,-0.87,0.017,882,32381,0.017,1876,36593,4688.6,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5970.0,0.4,0.5,18.7,19.2,0.072,-0.928,0.01,814,46253,0.01,844,41366,1657.9999999999998,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5975.0,0.2,0.25,23.5,24.0,0.04,-0.96,0.006,924,32616,0.006,966,34377,1134.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5980.0,0.1,0.15,28.4,29.1,0.023,-0.977,0.004,1145,41165,0.004,1637,38449,1112.8,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5985.0,0.05,0.1,33.3,34.1,0.014,-0.986,0.002,979,31631,0.002,634,22622,322.6,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5990.0,0.05,0.1,38.3,39.0,0.012,-0.988,0.002,2277,40350,0.002,1258,26493,707.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,5995.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,927,38316,0.001,594,21202,152.1,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6000.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,5451,77030,0.001,6918,32085,1236.9,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6005.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,1318,51349,0.001,703,13879,202.1,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6010.0,0.0,0.05,57.7,59.0,0.004,-0.996,0.001,1719,59261,0.001,470,6364,218.9,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6015.0,0.0,0.05,62.7,64.1,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6020.0,0.0,0.05,67.7,69.1,0.003,-0.997,0.0,3606,66406,0.0,975,2491,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6025.0,0.0,0.05,72.7,74.0,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6030.0,0.0,0.05,77.7,79.1,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6035.0,0.0,0.05,82.7,84.1,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6040.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6045.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6050.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,4010,22290,0.0,4737,1382,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6055.0,0.0,0.05,101.1,104.1,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6060.0,0.0,0.05,105.4,109.1,0.002,-0.998,0.0,1314,9528,0.0,432,219,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6065.0,0.0,0.05,110.5,114.1,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6070.0,0.0,0.05,115.5,119.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66953.4]
["2025-02-26T15:33:27.000000000",5951.24,6075.0,0.0,0.05,120.0,124.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,66953.4]
["2025-02-26T15:33:38.000000000",5951.54,5830.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5835.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5840.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5845.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5850.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5855.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5860.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5865.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5870.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9896,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5875.0,76.2,76.8,0.0,0.1,0.995,-0.005,0.0,13,24,0.0,1400,10332,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5880.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10518,117.60000000000002,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5885.0,66.1,66.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5890.0,61.1,61.8,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5895.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13788,131.39999999999998,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5900.0,51.2,51.8,0.05,0.15,0.988,-0.012,0.001,127,1636,0.001,5591,46299,571.8,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5905.0,46.2,46.9,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23057,339.6,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5910.0,41.3,41.8,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35496,753.3000000000001,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5915.0,36.4,36.8,0.15,0.2,0.975,-0.025,0.003,105,679,0.003,1177,34338,384.6,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5920.0,31.5,31.9,0.25,0.3,0.962,-0.038,0.005,99,1626,0.005,1351,54553,725.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5925.0,26.6,27.0,0.35,0.45,0.944,-0.054,0.007,208,1855,0.007,2361,49590,1798.3,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5930.0,21.8,22.2,0.6,0.65,0.919,-0.082,0.01,388,2873,0.01,1736,55484,2124.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5935.0,17.2,17.6,0.95,1.0,0.873,-0.127,0.014,250,5030,0.014,820,45280,1498.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5940.0,12.7,13.1,1.5,1.55,0.804,-0.196,0.02,237,12941,0.02,2246,67769,4966.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5945.0,8.8,9.1,2.5,2.6,0.699,-0.301,0.028,272,16878,0.028,1189,45049,4090.8,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5950.0,5.6,5.8,4.2,4.3,0.552,-0.453,0.032,1723,34753,0.033,3744,73840,17868.800000000003,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5955.0,3.2,3.4,6.8,7.0,0.392,-0.611,0.031,1480,28613,0.03,1379,38748,8725.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5960.0,1.7,1.8,10.2,10.5,0.248,-0.752,0.026,1920,38092,0.026,2389,54780,11203.4,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5965.0,0.85,0.9,14.3,14.7,0.144,-0.856,0.018,882,32400,0.018,1876,36593,4964.4,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5970.0,0.4,0.5,18.8,19.2,0.08,-0.92,0.011,814,46259,0.011,844,41366,1823.8,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5975.0,0.2,0.25,23.6,24.0,0.041,-0.959,0.007,924,32621,0.007,966,34377,1323.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5980.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,1145,41242,0.004,1637,38449,1112.8,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5985.0,0.05,0.1,33.3,34.0,0.014,-0.986,0.002,979,31632,0.002,634,22624,322.6,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5990.0,0.05,0.1,38.3,39.0,0.013,-0.987,0.002,2277,40352,0.002,1258,26493,707.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,5995.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,927,38317,0.001,594,21202,152.1,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6000.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,5451,77030,0.001,6918,32085,1236.9,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6005.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1318,51349,0.001,703,13879,202.1,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6010.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1719,59263,0.001,470,6364,218.9,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6015.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,1191,44725,0.0,625,3870,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6020.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3606,66548,0.0,975,2491,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6025.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6030.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6035.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6040.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6045.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6050.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4010,22290,0.0,4737,1382,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6055.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6060.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1314,9599,0.0,432,219,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6065.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6070.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67882.70000000001]
["2025-02-26T15:33:38.000000000",5951.54,6075.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67882.70000000001]
["2025-02-26T15:33:49.000000000",5951.6,5830.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5835.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5840.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5845.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5850.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5855.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5860.0,91.3,92.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5865.0,86.3,87.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5870.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9896,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5875.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10335,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5880.0,71.4,72.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10518,117.60000000000002,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5885.0,66.3,67.1,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5890.0,61.4,62.2,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5895.0,56.4,57.1,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13788,131.39999999999998,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5900.0,51.4,52.2,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46300,571.8,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5905.0,46.4,47.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23073,339.6,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5910.0,41.6,42.0,0.15,0.2,0.978,-0.022,0.003,337,695,0.003,2174,35499,753.3000000000001,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5915.0,36.6,37.1,0.15,0.2,0.975,-0.025,0.003,105,679,0.003,1177,34340,384.6,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5920.0,31.7,32.2,0.25,0.3,0.962,-0.038,0.005,99,1626,0.005,1351,54557,725.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5925.0,26.8,27.3,0.35,0.4,0.947,-0.053,0.007,208,1855,0.007,2361,49614,1798.3,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5930.0,22.0,22.5,0.55,0.6,0.919,-0.081,0.01,388,2873,0.01,1736,55655,2124.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5935.0,17.3,17.7,0.9,0.95,0.874,-0.126,0.014,250,5040,0.014,820,45287,1498.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5940.0,12.9,13.3,1.45,1.5,0.806,-0.192,0.02,237,12942,0.02,2246,67904,4966.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5945.0,9.0,9.2,2.4,2.5,0.701,-0.299,0.027,272,16881,0.027,1189,45078,3944.7,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5950.0,5.7,5.9,4.1,4.2,0.558,-0.442,0.031,1723,34781,0.031,3744,73862,16947.699999999997,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5955.0,3.3,3.5,6.7,6.8,0.397,-0.603,0.032,1480,28676,0.032,1379,38750,9148.8,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5960.0,1.8,1.85,10.1,10.4,0.251,-0.749,0.026,1920,38150,0.026,2389,54795,11203.4,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5965.0,0.9,0.95,14.1,14.5,0.145,-0.855,0.018,882,32526,0.018,1876,36593,4964.4,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5970.0,0.45,0.5,18.6,19.0,0.081,-0.919,0.012,814,46287,0.012,844,41366,1989.6,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5975.0,0.25,0.3,23.4,23.8,0.048,-0.952,0.007,924,32622,0.007,966,34377,1323.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5980.0,0.1,0.2,28.2,28.8,0.027,-0.973,0.004,1145,41349,0.004,1637,38450,1112.8,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5985.0,0.05,0.1,33.0,33.8,0.014,-0.986,0.002,979,31632,0.002,634,22624,322.6,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5990.0,0.05,0.1,38.0,38.8,0.013,-0.987,0.002,2277,40352,0.002,1258,26493,707.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,5995.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,927,38317,0.001,594,21202,152.1,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6000.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,5451,77040,0.001,6918,32085,1236.9,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6005.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,1318,51349,0.001,703,13879,202.1,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6010.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1719,59263,0.001,470,6364,218.9,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6015.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,1191,44725,0.0,625,3870,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6020.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6025.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6030.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6035.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6040.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6045.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6050.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6055.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6060.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1314,9706,0.0,432,219,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67405.1]
["2025-02-26T15:33:49.000000000",5951.6,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5830.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5835.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5840.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5845.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5850.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5855.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5860.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6016,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5865.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5870.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9896,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5875.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10335,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5880.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10518,117.60000000000002,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5885.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5890.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5895.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13798,131.39999999999998,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5900.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46300,571.8,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5905.0,46.5,47.0,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23074,339.6,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5910.0,41.6,42.1,0.1,0.15,0.978,-0.022,0.003,337,695,0.003,2174,35508,753.3000000000001,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5915.0,36.7,37.1,0.15,0.2,0.975,-0.025,0.003,105,679,0.003,1177,34340,384.6,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5920.0,31.7,32.2,0.25,0.3,0.962,-0.038,0.005,99,1626,0.005,1351,54565,725.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5925.0,26.9,27.3,0.35,0.4,0.947,-0.053,0.007,208,1855,0.007,2361,49657,1798.3,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5930.0,22.1,22.5,0.55,0.6,0.919,-0.081,0.01,388,2875,0.01,1736,55678,2124.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5935.0,17.4,17.8,0.85,0.95,0.874,-0.126,0.014,250,5041,0.014,820,45296,1498.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5940.0,13.0,13.3,1.4,1.5,0.806,-0.192,0.02,237,12959,0.02,2246,67923,4966.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5945.0,9.0,9.3,2.4,2.5,0.701,-0.299,0.027,272,16885,0.027,1189,45093,3944.7,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5950.0,5.7,5.9,4.1,4.2,0.558,-0.442,0.031,1723,34807,0.031,3744,73881,16947.699999999997,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5955.0,3.3,3.5,6.6,6.8,0.397,-0.603,0.032,1480,28704,0.032,1379,38753,9148.8,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5960.0,1.8,1.85,10.0,10.3,0.251,-0.749,0.026,1920,38169,0.026,2389,54800,11203.4,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5965.0,0.9,0.95,14.1,14.4,0.145,-0.855,0.018,882,32544,0.018,1876,36598,4964.4,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5970.0,0.45,0.5,18.6,19.0,0.081,-0.919,0.012,814,46293,0.012,844,41366,1989.6,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5975.0,0.25,0.3,23.4,23.8,0.048,-0.952,0.007,924,32623,0.007,966,34377,1323.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5980.0,0.1,0.2,28.2,28.8,0.027,-0.973,0.004,1145,41350,0.004,1637,38450,1112.8,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5985.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,979,31644,0.002,634,22624,322.6,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5990.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,2277,40352,0.002,1258,26498,707.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,5995.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,927,38317,0.001,594,21206,152.1,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6000.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,5451,77040,0.001,6918,32090,1236.9,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6005.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1318,51349,0.001,703,13879,202.1,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6010.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1719,59263,0.001,470,6368,218.9,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6015.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,1191,44725,0.0,625,3870,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6020.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6025.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6030.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6035.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6040.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6045.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6050.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6055.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6060.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1314,9706,0.0,432,219,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67405.1]
["2025-02-26T15:34:00.000000000",5951.6,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67405.1]
["2025-02-26T15:34:11.000000000",5950.8,5830.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5835.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5840.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5845.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5850.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5855.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5860.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5865.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5870.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9896,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5875.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10335,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5880.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5885.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5890.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5895.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13808,131.39999999999998,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5900.0,50.6,51.1,0.05,0.15,0.99,-0.01,0.001,127,1636,0.001,5591,46311,571.8,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5905.0,45.6,46.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23083,339.6,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5910.0,40.7,41.2,0.1,0.2,0.982,-0.018,0.002,337,695,0.002,2174,35514,502.2000000000001,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5915.0,35.7,36.2,0.15,0.25,0.975,-0.025,0.003,105,679,0.003,1177,34347,384.6,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5920.0,30.8,31.3,0.25,0.3,0.962,-0.038,0.005,99,1626,0.005,1351,54565,725.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5925.0,26.0,26.4,0.4,0.45,0.944,-0.056,0.007,208,1855,0.007,2361,49660,1798.3,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5930.0,21.2,21.6,0.6,0.65,0.916,-0.084,0.01,388,2875,0.01,1736,55695,2124.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5935.0,16.6,16.8,0.95,1.0,0.872,-0.128,0.014,250,5083,0.014,820,45431,1498.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5940.0,12.2,12.5,1.55,1.65,0.801,-0.201,0.021,237,12963,0.021,2246,67964,5214.3,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5945.0,8.3,8.6,2.65,2.75,0.692,-0.309,0.028,272,16917,0.028,1189,45109,4090.8,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5950.0,5.2,5.4,4.5,4.6,0.544,-0.456,0.032,1723,34862,0.032,3744,73948,17494.4,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5955.0,3.0,3.1,7.2,7.4,0.384,-0.616,0.031,1480,28771,0.031,1379,38756,8862.9,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5960.0,1.6,1.65,10.7,11.0,0.243,-0.757,0.025,1920,38214,0.025,2389,54803,10772.5,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5965.0,0.8,0.85,14.9,15.3,0.14,-0.86,0.018,882,32565,0.018,1876,36598,4964.4,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5970.0,0.4,0.45,19.4,19.9,0.08,-0.92,0.011,814,46320,0.011,844,41371,1823.8,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5975.0,0.2,0.25,24.2,24.7,0.047,-0.953,0.007,924,32638,0.007,966,34377,1323.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5980.0,0.1,0.15,29.1,29.7,0.027,-0.973,0.004,1145,41350,0.004,1637,38453,1112.8,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5985.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,979,31647,0.002,634,22624,322.6,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5990.0,0.05,0.1,39.0,39.6,0.013,-0.987,0.002,2277,40353,0.002,1258,26498,707.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,5995.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,927,38317,0.001,594,21206,152.1,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6000.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5451,77041,0.001,6918,32091,1236.9,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6005.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1318,51349,0.001,703,13879,202.1,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6010.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1719,59263,0.001,470,6368,218.9,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6015.0,0.0,0.05,63.9,64.6,0.004,-0.996,0.0,1191,44725,0.0,625,3870,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6020.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6025.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6030.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6035.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6040.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6045.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6050.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6055.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6060.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1314,9707,0.0,432,219,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6065.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6070.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67212.5]
["2025-02-26T15:34:11.000000000",5950.8,6075.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67212.5]
["2025-02-26T15:34:23.000000000",5951.41,5830.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5835.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5840.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5845.0,106.0,106.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5850.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5855.0,96.0,96.8,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5860.0,91.0,91.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5865.0,86.0,86.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5870.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9906,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5875.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10336,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5880.0,71.1,71.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5885.0,66.0,66.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5890.0,61.1,61.8,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5895.0,56.1,56.8,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13808,131.39999999999998,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5900.0,51.1,51.8,0.05,0.15,0.987,-0.013,0.001,127,1636,0.001,5591,46311,571.8,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5905.0,46.1,46.8,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23083,339.6,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5910.0,41.2,41.7,0.1,0.2,0.98,-0.02,0.002,337,695,0.002,2174,35514,502.2000000000001,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5915.0,36.2,36.8,0.15,0.25,0.97,-0.03,0.004,105,679,0.004,1177,34348,512.8,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5920.0,31.3,31.8,0.25,0.3,0.961,-0.039,0.005,99,1626,0.005,1351,54577,725.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5925.0,26.4,26.9,0.35,0.4,0.94,-0.059,0.007,208,1855,0.007,2361,49670,1798.3,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5930.0,21.6,22.1,0.55,0.65,0.912,-0.088,0.01,388,2875,0.01,1736,55818,2124.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5935.0,17.0,17.5,0.9,0.95,0.864,-0.136,0.015,250,5094,0.015,820,45436,1604.9999999999998,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5940.0,12.6,13.0,1.45,1.55,0.79,-0.21,0.021,237,12964,0.021,2246,68160,5214.3,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5945.0,8.7,9.0,2.45,2.55,0.676,-0.324,0.028,272,16927,0.028,1189,45126,4090.8,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5950.0,5.5,5.7,4.2,4.4,0.526,-0.474,0.032,1723,34872,0.032,3744,73976,17494.4,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5955.0,3.1,3.3,6.8,7.1,0.365,-0.635,0.031,1480,28803,0.031,1379,38765,8862.9,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5960.0,1.7,1.75,10.2,10.6,0.226,-0.774,0.025,1920,38270,0.025,2389,54807,10772.5,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5965.0,0.85,0.9,14.3,14.8,0.128,-0.872,0.017,882,32579,0.017,1876,36600,4688.6,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5970.0,0.4,0.5,18.9,19.4,0.073,-0.927,0.01,814,46342,0.01,844,41376,1657.9999999999998,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5975.0,0.2,0.25,23.7,24.2,0.04,-0.96,0.006,924,32638,0.006,966,34383,1134.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5980.0,0.1,0.15,28.4,29.1,0.023,-0.977,0.004,1145,41353,0.004,1637,38453,1112.8,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5985.0,0.05,0.1,33.4,34.1,0.014,-0.986,0.002,979,31651,0.002,634,22625,322.6,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5990.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,2277,40356,0.002,1258,26498,707.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,5995.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,927,38328,0.001,594,21206,152.1,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6000.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,5451,77044,0.001,6918,32092,1236.9,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6005.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,1318,51350,0.001,703,13879,202.1,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6010.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,1719,59263,0.001,470,6368,218.9,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6015.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6020.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6025.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2248,50524,0.0,1115,1761,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6030.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,4173,50117,0.0,404,1106,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6035.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6040.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6045.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6050.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6055.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6060.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1314,9707,0.0,432,219,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6065.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6070.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66817.09999999999]
["2025-02-26T15:34:23.000000000",5951.41,6075.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,66817.09999999999]
["2025-02-26T15:34:34.000000000",5950.6,5830.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5835.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5840.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5845.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5850.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5855.0,94.6,95.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5860.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5865.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5870.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9906,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5875.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10336,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5880.0,69.6,70.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5885.0,64.6,65.4,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5890.0,59.6,60.4,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5895.0,54.6,55.4,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13811,131.39999999999998,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5900.0,49.7,50.4,0.05,0.15,0.987,-0.013,0.001,127,1636,0.001,5591,46326,571.8,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5905.0,44.7,45.4,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23086,339.6,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5910.0,39.9,40.4,0.15,0.2,0.982,-0.018,0.002,337,695,0.002,2174,35567,502.2000000000001,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5915.0,35.0,35.4,0.2,0.25,0.975,-0.025,0.003,105,679,0.003,1177,34360,384.6,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5920.0,30.0,30.5,0.25,0.35,0.961,-0.039,0.005,99,1626,0.005,1351,54600,725.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5925.0,25.2,25.6,0.4,0.5,0.941,-0.059,0.007,208,1855,0.007,2361,49677,1798.3,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5930.0,20.4,20.9,0.65,0.7,0.913,-0.087,0.01,388,2875,0.01,1736,55865,2124.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5935.0,15.9,16.2,1.05,1.1,0.866,-0.132,0.015,250,5105,0.015,820,45482,1604.9999999999998,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5940.0,11.5,11.8,1.7,1.8,0.792,-0.206,0.021,237,12984,0.021,2246,68224,5214.3,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5945.0,7.8,8.0,2.9,3.0,0.68,-0.319,0.027,272,16943,0.027,1189,45180,3944.7,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5950.0,4.8,5.0,4.9,5.0,0.539,-0.461,0.031,1723,34932,0.031,3744,74150,16947.699999999997,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5955.0,2.75,2.85,7.7,8.0,0.375,-0.625,0.032,1480,29006,0.032,1379,38770,9148.8,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5960.0,1.4,1.5,11.4,11.7,0.23,-0.77,0.026,1920,38349,0.026,2389,54809,11203.4,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5965.0,0.7,0.8,15.6,16.0,0.131,-0.869,0.017,882,32607,0.017,1876,36600,4688.6,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5970.0,0.35,0.4,20.2,20.6,0.074,-0.926,0.011,814,46388,0.011,844,41377,1823.8,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5975.0,0.2,0.25,25.0,25.5,0.041,-0.959,0.006,924,32642,0.006,966,34383,1134.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5980.0,0.1,0.15,29.8,30.5,0.023,-0.977,0.004,1145,41374,0.004,1637,38453,1112.8,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5985.0,0.05,0.1,34.8,35.5,0.014,-0.986,0.002,979,31651,0.002,634,22625,322.6,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5990.0,0.05,0.1,39.7,40.5,0.013,-0.987,0.002,2277,40366,0.002,1258,26498,707.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,5995.0,0.0,0.05,44.7,45.5,0.005,-0.995,0.001,927,38328,0.001,594,21206,152.1,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6000.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,5451,77044,0.001,6918,32092,1236.9,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6005.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,1318,51350,0.001,703,13879,202.1,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6010.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.001,1719,59263,0.001,470,6368,218.9,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6015.0,0.0,0.05,64.7,65.4,0.003,-0.996,0.0,1191,44725,0.0,625,3870,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6020.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6025.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2248,50527,0.0,1115,1761,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6030.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4173,50120,0.0,404,1106,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6035.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6040.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6045.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6050.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6055.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6060.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1314,9707,0.0,432,219,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6065.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6070.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66878.7]
["2025-02-26T15:34:34.000000000",5950.6,6075.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5830.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5835.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5840.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5845.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5850.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5855.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5860.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5865.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5870.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9906,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5875.0,75.5,76.1,0.05,0.1,0.997,-0.003,0.0,13,24,0.0,1400,10344,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5880.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5885.0,65.5,66.2,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5890.0,60.6,61.2,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5895.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13811,131.39999999999998,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5900.0,50.6,51.2,0.05,0.15,0.987,-0.013,0.001,127,1636,0.001,5591,46328,571.8,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5905.0,45.6,46.2,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23086,339.6,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5910.0,40.7,41.2,0.1,0.2,0.982,-0.018,0.002,337,695,0.002,2174,35568,502.2000000000001,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5915.0,35.7,36.2,0.15,0.25,0.975,-0.025,0.003,105,679,0.003,1177,34362,384.6,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5920.0,30.8,31.3,0.25,0.3,0.961,-0.039,0.005,99,1626,0.005,1351,54600,725.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5925.0,25.9,26.4,0.4,0.45,0.941,-0.059,0.007,208,1855,0.007,2361,49691,1798.3,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5930.0,21.1,21.6,0.6,0.65,0.913,-0.087,0.01,388,2875,0.01,1736,55875,2124.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5935.0,16.5,16.9,0.95,1.0,0.866,-0.132,0.015,250,5105,0.015,820,45495,1604.9999999999998,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5940.0,12.2,12.6,1.55,1.6,0.792,-0.206,0.021,237,12984,0.021,2246,68238,5214.3,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5945.0,8.4,8.6,2.65,2.7,0.68,-0.319,0.027,272,16944,0.027,1189,45203,3944.7,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5950.0,5.2,5.4,4.5,4.6,0.539,-0.461,0.031,1723,34938,0.031,3744,74169,16947.699999999997,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5955.0,3.0,3.1,7.2,7.4,0.375,-0.625,0.032,1480,29014,0.032,1379,38771,9148.8,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5960.0,1.55,1.65,10.7,11.0,0.23,-0.77,0.026,1920,38362,0.026,2389,54810,11203.4,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5965.0,0.8,0.85,14.9,15.2,0.131,-0.869,0.017,882,32623,0.017,1876,36601,4688.6,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5970.0,0.4,0.45,19.4,19.9,0.074,-0.926,0.011,814,46399,0.011,844,41377,1823.8,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5975.0,0.2,0.25,24.2,24.7,0.041,-0.959,0.006,924,32643,0.006,966,34383,1134.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5980.0,0.1,0.15,29.0,29.6,0.023,-0.977,0.004,1145,41378,0.004,1637,38453,1112.8,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5985.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,979,31651,0.002,634,22625,322.6,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5990.0,0.05,0.1,39.0,39.6,0.013,-0.987,0.002,2277,40366,0.002,1258,26498,707.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,5995.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,927,38329,0.001,594,21206,152.1,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6000.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,5451,77044,0.001,6918,32092,1236.9,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6005.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1318,51350,0.001,703,13879,202.1,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6010.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,1719,59263,0.001,470,6368,218.9,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6015.0,0.0,0.05,63.9,64.6,0.003,-0.996,0.0,1191,44725,0.0,625,3870,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6020.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6025.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2248,50527,0.0,1115,1761,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6030.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4173,50120,0.0,404,1108,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6035.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6040.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6045.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6050.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6055.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6060.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1314,9707,0.0,432,219,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6065.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6070.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66878.7]
["2025-02-26T15:34:45.000000000",5950.65,6075.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,66878.7]
["2025-02-26T15:34:56.000000000",5951.03,5830.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5835.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5840.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5845.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5850.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5855.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5860.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5865.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5870.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9906,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5875.0,75.7,76.3,0.0,0.05,0.993,-0.007,0.001,13,24,0.001,1400,10377,141.3,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5880.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5885.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5890.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5895.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13811,131.39999999999998,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5900.0,50.7,51.3,0.05,0.1,0.987,-0.013,0.001,127,1636,0.001,5591,46328,571.8,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5905.0,45.8,46.4,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23087,339.6,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5910.0,40.9,41.4,0.1,0.2,0.98,-0.02,0.002,337,695,0.002,2174,35568,502.2000000000001,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5915.0,36.0,36.4,0.15,0.2,0.975,-0.025,0.003,105,679,0.003,1177,34362,384.6,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5920.0,31.1,31.5,0.25,0.3,0.961,-0.039,0.005,99,1626,0.005,1351,54600,725.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5925.0,26.2,26.6,0.35,0.45,0.94,-0.06,0.007,208,1855,0.007,2361,49708,1798.3,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5930.0,21.4,21.8,0.6,0.65,0.912,-0.088,0.01,388,2875,0.01,1736,55983,2124.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5935.0,16.8,17.1,0.9,1.0,0.867,-0.133,0.015,250,5105,0.015,820,45503,1604.9999999999998,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5940.0,12.4,12.7,1.5,1.6,0.792,-0.207,0.022,237,12985,0.022,2246,68245,5462.599999999999,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5945.0,8.5,8.7,2.55,2.65,0.679,-0.321,0.029,272,16947,0.029,1189,45237,4236.9,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5950.0,5.3,5.5,4.3,4.5,0.526,-0.474,0.033,1723,34944,0.033,3744,74172,18041.1,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5955.0,3.0,3.2,7.0,7.2,0.368,-0.632,0.03,1480,29111,0.03,1379,38772,8577.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5960.0,1.6,1.7,10.5,10.8,0.229,-0.771,0.024,1920,38377,0.024,2389,54812,10341.6,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5965.0,0.8,0.9,14.7,15.0,0.133,-0.87,0.017,882,32631,0.017,1876,36601,4688.6,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5970.0,0.4,0.45,19.2,19.6,0.073,-0.927,0.01,814,46411,0.01,844,41377,1657.9999999999998,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5975.0,0.2,0.25,24.0,24.4,0.04,-0.96,0.006,924,32646,0.006,966,34383,1134.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5980.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,1145,41378,0.004,1637,38461,1112.8,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5985.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,979,31651,0.002,634,22633,322.6,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5990.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,2277,40386,0.002,1258,26498,707.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,5995.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,927,38331,0.001,594,21206,152.1,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6000.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,5451,77044,0.001,6918,32092,1236.9,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6005.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1318,51350,0.001,703,13879,202.1,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6010.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1719,59264,0.001,470,6368,218.9,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6015.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1191,44725,0.0,625,3870,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6020.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6025.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2248,50527,0.0,1115,1761,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6030.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4173,50120,0.0,404,1108,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6035.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6040.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6045.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6050.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1314,9707,0.0,432,219,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67054.49999999999]
["2025-02-26T15:34:56.000000000",5951.03,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67054.49999999999]
["2025-02-26T15:35:07.000000000",5951.07,5830.0,117.1,121.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5835.0,115.9,116.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5840.0,110.9,111.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5845.0,102.6,106.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3091,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5850.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5855.0,95.6,96.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5860.0,90.6,91.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5865.0,85.6,86.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5870.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9906,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5875.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10377,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5880.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5885.0,65.7,66.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16388,369.2,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5890.0,60.7,61.6,0.05,0.1,0.991,-0.009,0.001,14,260,0.001,1509,22607,152.3,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5895.0,55.7,56.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13811,131.39999999999998,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5900.0,51.0,51.7,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46333,571.8,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5905.0,46.0,46.7,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23087,339.6,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5910.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,337,695,0.002,2174,35568,502.2000000000001,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5915.0,36.3,36.7,0.15,0.2,0.975,-0.025,0.003,105,679,0.003,1177,34362,384.6,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5920.0,31.3,31.8,0.25,0.3,0.961,-0.039,0.005,99,1627,0.005,1351,54602,725.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5925.0,26.5,26.9,0.35,0.4,0.946,-0.056,0.007,208,1855,0.007,2361,49710,1798.3,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5930.0,21.7,22.1,0.55,0.65,0.913,-0.087,0.01,388,2875,0.01,1736,55991,2124.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5935.0,17.0,17.3,0.9,0.95,0.871,-0.129,0.015,250,5105,0.015,820,45510,1604.9999999999998,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5940.0,12.6,12.9,1.45,1.55,0.798,-0.202,0.021,237,12985,0.021,2246,68269,5214.3,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5945.0,8.7,8.8,2.45,2.55,0.689,-0.312,0.028,272,16955,0.028,1189,45255,4090.8,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5950.0,5.5,5.6,4.2,4.3,0.536,-0.464,0.031,1723,34982,0.031,3744,74190,16947.699999999997,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5955.0,3.1,3.3,6.9,7.0,0.375,-0.625,0.031,1480,29176,0.031,1379,38790,8862.9,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5960.0,1.65,1.75,10.3,10.6,0.236,-0.764,0.025,1920,38543,0.025,2389,54813,10772.5,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5965.0,0.85,0.9,14.4,14.8,0.137,-0.863,0.017,882,32706,0.017,1876,36602,4688.6,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5970.0,0.4,0.45,19.0,19.4,0.073,-0.927,0.011,814,46430,0.011,844,41382,1823.8,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5975.0,0.2,0.25,23.7,24.2,0.041,-0.959,0.006,924,32673,0.006,966,34383,1134.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5980.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,1145,41388,0.004,1637,38461,1112.8,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5985.0,0.05,0.1,33.5,34.2,0.014,-0.986,0.002,979,31652,0.002,634,22633,322.6,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5990.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,2277,40392,0.002,1258,26498,707.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,5995.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,927,38333,0.002,594,21206,304.2,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6000.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,5451,77050,0.001,6918,32092,1236.9,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6005.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1318,51350,0.001,703,13879,202.1,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6010.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,1719,59264,0.001,470,6368,218.9,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6015.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,1191,44725,0.0,625,3870,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6020.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6025.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,2248,50527,0.0,1115,1761,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6030.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,4173,50120,0.0,404,1108,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6035.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6040.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6045.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6050.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6055.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6060.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,1314,9707,0.0,432,219,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6065.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6070.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66460.09999999999]
["2025-02-26T15:35:07.000000000",5951.07,6075.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,66460.09999999999]
["2025-02-26T15:35:18.000000000",5951.6,5830.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5835.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5840.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2884,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5845.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5850.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5855.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5860.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5865.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5870.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9906,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5875.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10378,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5880.0,71.6,72.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5885.0,66.6,67.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16391,369.2,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5890.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22608,152.3,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5895.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13811,131.39999999999998,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5900.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46334,571.8,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5905.0,46.7,47.3,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23087,339.6,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5910.0,41.7,42.4,0.1,0.15,0.982,-0.017,0.002,337,695,0.002,2174,35569,502.2000000000001,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5915.0,36.9,37.3,0.15,0.2,0.975,-0.025,0.003,105,680,0.003,1177,34364,384.6,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5920.0,32.0,32.4,0.2,0.3,0.962,-0.038,0.005,99,1627,0.005,1351,54626,725.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5925.0,27.1,27.5,0.35,0.4,0.946,-0.054,0.007,208,1855,0.007,2361,49710,1798.3,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5930.0,22.3,22.7,0.5,0.6,0.918,-0.082,0.01,388,2876,0.01,1736,56014,2124.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5935.0,17.6,17.9,0.8,0.9,0.877,-0.123,0.014,250,5105,0.014,820,45516,1498.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5940.0,13.1,13.4,1.35,1.4,0.808,-0.192,0.021,237,12986,0.021,2246,68307,5214.3,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5945.0,9.1,9.4,2.3,2.4,0.7,-0.302,0.028,272,16961,0.028,1189,45277,4090.8,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5950.0,5.8,6.0,3.9,4.1,0.55,-0.45,0.033,1723,35010,0.033,3744,74235,18041.1,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5955.0,3.4,3.5,6.4,6.6,0.389,-0.611,0.031,1480,29285,0.031,1379,38806,8862.9,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5960.0,1.8,1.9,9.7,10.1,0.246,-0.754,0.025,1920,38578,0.025,2389,54813,10772.5,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5965.0,0.9,1.0,13.8,14.2,0.143,-0.857,0.018,882,32727,0.018,1876,36608,4964.4,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5970.0,0.45,0.5,18.3,18.8,0.08,-0.92,0.011,814,46438,0.011,844,41387,1823.8,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5975.0,0.2,0.3,23.1,23.5,0.044,-0.959,0.007,924,32673,0.007,966,34434,1323.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5980.0,0.1,0.15,27.9,28.6,0.023,-0.977,0.004,1145,41397,0.004,1637,38511,1112.8,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5985.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,979,31652,0.002,634,22633,322.6,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5990.0,0.05,0.1,37.8,38.5,0.013,-0.987,0.002,2277,40393,0.002,1258,26499,707.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,5995.0,0.05,0.1,42.8,43.5,0.011,-0.989,0.002,927,38333,0.002,594,21206,304.2,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6000.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,5451,77050,0.001,6918,32113,1236.9,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6005.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1318,51350,0.001,703,13879,202.1,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6010.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1719,59264,0.001,470,6368,218.9,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6015.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1191,44725,0.0,625,3870,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6020.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,3606,66762,0.0,975,2491,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6025.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2248,50527,0.0,1115,1761,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6030.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4173,50120,0.0,404,1108,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6035.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6040.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6045.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1792,18707,0.0,1150,361,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6050.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4010,22290,0.0,4737,1383,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6055.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6060.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1314,9707,0.0,432,219,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6070.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67911.3]
["2025-02-26T15:35:18.000000000",5951.6,6075.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5830.0,120.0,125.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5835.0,115.5,120.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5840.0,110.5,115.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5845.0,105.0,110.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5850.0,100.6,104.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5855.0,95.4,96.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5860.0,90.4,91.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5865.0,85.4,86.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5870.0,80.7,81.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5875.0,75.6,76.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10378,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5880.0,70.6,71.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5885.0,65.4,66.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16391,369.2,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5890.0,60.4,61.8,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22703,152.3,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5895.0,55.4,56.8,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13821,131.39999999999998,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5900.0,50.6,51.8,0.05,0.15,0.99,-0.01,0.001,127,1636,0.001,5591,46401,571.8,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5905.0,45.7,46.8,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23089,339.6,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5910.0,40.7,41.9,0.1,0.15,0.982,-0.017,0.002,337,695,0.002,2174,35609,502.2000000000001,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5915.0,35.9,36.4,0.15,0.2,0.975,-0.025,0.003,105,680,0.003,1177,34364,384.6,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5920.0,31.0,31.5,0.25,0.3,0.962,-0.038,0.005,99,1627,0.005,1351,54656,725.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5925.0,26.1,26.6,0.35,0.45,0.946,-0.054,0.007,208,1855,0.007,2361,49730,1798.3,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5930.0,21.3,21.8,0.6,0.65,0.918,-0.082,0.01,388,2876,0.01,1736,56184,2124.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5935.0,16.7,17.1,0.9,1.0,0.877,-0.123,0.014,250,5106,0.014,820,45550,1498.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5940.0,12.3,12.7,1.5,1.55,0.808,-0.192,0.021,237,13018,0.021,2246,68350,5214.3,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5945.0,8.5,8.7,2.55,2.6,0.7,-0.302,0.028,272,16973,0.028,1189,45317,4090.8,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5950.0,5.4,5.5,4.3,4.4,0.55,-0.45,0.033,1723,35023,0.033,3744,74262,18041.1,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5955.0,3.1,3.2,7.0,7.2,0.389,-0.611,0.031,1480,29351,0.031,1379,38837,8862.9,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5960.0,1.6,1.7,10.5,10.9,0.246,-0.754,0.025,1920,38687,0.025,2389,54815,10772.5,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5965.0,0.8,0.85,14.7,15.1,0.143,-0.857,0.018,882,32866,0.018,1876,36609,4964.4,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5970.0,0.4,0.45,19.2,19.7,0.08,-0.92,0.011,814,46479,0.011,844,41387,1823.8,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5975.0,0.2,0.25,24.0,24.5,0.044,-0.959,0.007,924,32677,0.007,966,34434,1323.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5980.0,0.1,0.15,28.4,29.5,0.023,-0.977,0.004,1145,41482,0.004,1637,38513,1112.8,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5985.0,0.05,0.1,33.3,34.6,0.014,-0.986,0.002,979,31653,0.002,634,22633,322.6,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5990.0,0.05,0.1,38.3,39.5,0.013,-0.987,0.002,2277,40405,0.002,1258,26499,707.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,5995.0,0.05,0.1,43.3,44.5,0.011,-0.989,0.002,927,38335,0.002,594,21206,304.2,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6000.0,0.0,0.05,48.3,49.5,0.004,-0.996,0.001,5451,77050,0.001,6918,32113,1236.9,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6005.0,0.0,0.05,53.3,54.5,0.004,-0.996,0.001,1318,51350,0.001,703,13879,202.1,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6010.0,0.0,0.05,58.3,59.5,0.004,-0.996,0.001,1719,59264,0.001,470,6368,218.9,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6015.0,0.0,0.05,63.3,64.4,0.004,-0.996,0.0,1191,44727,0.0,625,3870,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6020.0,0.0,0.05,68.3,69.5,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6025.0,0.0,0.05,73.3,74.5,0.003,-0.997,0.0,2248,50527,0.0,1115,1761,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6030.0,0.0,0.05,78.3,79.5,0.003,-0.997,0.0,4173,50120,0.0,404,1108,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6035.0,0.0,0.05,83.3,84.5,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6040.0,0.0,0.05,88.3,89.5,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6045.0,0.0,0.05,93.3,94.5,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6050.0,0.0,0.05,98.3,99.5,0.002,-0.998,0.0,4010,22290,0.0,4737,1393,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6055.0,0.0,0.05,102.6,104.5,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6060.0,0.0,0.05,107.6,109.4,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6065.0,0.0,0.05,112.6,114.4,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6070.0,0.0,0.05,114.8,119.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67911.3]
["2025-02-26T15:35:30.000000000",5951.12,6075.0,0.0,0.05,122.6,124.5,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67911.3]
["2025-02-26T15:35:41.000000000",5950.68,5830.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5835.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5840.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5845.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5850.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5855.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5860.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5865.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5870.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5875.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10379,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5880.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5885.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5890.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22703,152.3,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5895.0,55.0,55.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13821,131.39999999999998,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5900.0,50.1,50.6,0.05,0.1,0.987,-0.013,0.001,127,1636,0.001,5591,46401,571.8,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5905.0,45.1,45.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23090,339.6,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5910.0,40.1,40.7,0.1,0.2,0.982,-0.018,0.002,337,695,0.002,2174,35610,502.2000000000001,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5915.0,35.2,35.6,0.15,0.2,0.975,-0.025,0.003,105,680,0.003,1177,34367,384.6,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5920.0,30.3,30.7,0.25,0.3,0.961,-0.039,0.005,99,1627,0.005,1351,54664,725.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5925.0,25.4,25.8,0.4,0.45,0.943,-0.057,0.007,208,1855,0.007,2361,49732,1798.3,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5930.0,20.7,21.1,0.6,0.7,0.913,-0.087,0.01,388,2876,0.01,1736,56200,2124.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5935.0,16.0,16.4,1.0,1.05,0.869,-0.131,0.015,250,5106,0.015,820,45587,1604.9999999999998,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5940.0,11.7,12.0,1.65,1.7,0.796,-0.204,0.021,237,13018,0.021,2246,68417,5214.3,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5945.0,7.9,8.1,2.8,2.85,0.685,-0.315,0.028,272,16973,0.028,1189,45382,4090.8,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5950.0,4.9,5.1,4.7,4.8,0.538,-0.462,0.032,1723,35067,0.032,3744,74286,17494.4,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5955.0,2.8,2.9,7.5,7.7,0.377,-0.623,0.031,1480,29386,0.031,1379,38851,8862.9,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5960.0,1.45,1.5,11.1,11.4,0.234,-0.766,0.025,1920,38800,0.025,2389,54818,10772.5,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5965.0,0.7,0.75,15.3,15.7,0.133,-0.867,0.017,882,32936,0.017,1876,36609,4688.6,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5970.0,0.35,0.4,20.0,20.4,0.074,-0.926,0.011,814,46487,0.011,844,41387,1823.8,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5975.0,0.2,0.25,24.8,25.2,0.041,-0.959,0.006,924,32687,0.006,966,34434,1134.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5980.0,0.1,0.15,29.6,30.2,0.023,-0.977,0.004,1145,41484,0.004,1637,38513,1112.8,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5985.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,979,31656,0.002,634,22633,322.6,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5990.0,0.05,0.1,39.6,40.1,0.013,-0.987,0.002,2277,40405,0.002,1258,26499,707.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,5995.0,0.0,0.05,44.5,45.1,0.005,-0.992,0.001,927,38340,0.001,594,21206,152.1,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6000.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,5451,77060,0.001,6918,32113,1236.9,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6005.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1318,51350,0.001,703,13879,202.1,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6010.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.001,1719,59264,0.001,470,6368,218.9,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6015.0,0.0,0.05,64.5,65.2,0.003,-0.996,0.0,1191,44727,0.0,625,3870,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6020.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6025.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2248,50527,0.0,1115,1761,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6030.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,4173,50120,0.0,404,1108,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6035.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6040.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6045.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6050.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4010,22290,0.0,4737,1393,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6055.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1368,9205,0.0,379,535,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6060.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6065.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1345,7332,0.0,316,144,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6070.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66854.7]
["2025-02-26T15:35:41.000000000",5950.68,6075.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,66854.7]
["2025-02-26T15:35:53.000000000",5950.11,5830.0,115.6,126.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5835.0,114.1,118.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5840.0,109.1,113.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5845.0,101.3,109.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5850.0,99.3,100.2,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5855.0,94.3,95.2,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5860.0,89.3,90.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5865.0,84.3,85.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5870.0,79.3,80.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5875.0,74.3,75.2,0.05,0.1,0.997,-0.003,0.0,13,24,0.0,1400,10391,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5880.0,69.3,70.2,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5885.0,64.3,64.9,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5890.0,59.3,60.2,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22704,152.3,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5895.0,54.3,55.3,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13821,131.39999999999998,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5900.0,49.3,50.3,0.1,0.15,0.99,-0.01,0.001,127,1636,0.001,5591,46404,571.8,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5905.0,44.4,45.3,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23090,339.6,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5910.0,39.4,40.3,0.15,0.2,0.979,-0.02,0.002,337,695,0.002,2174,35610,502.2000000000001,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5915.0,34.5,34.9,0.2,0.25,0.972,-0.028,0.003,105,680,0.003,1177,34380,384.6,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5920.0,29.6,30.0,0.3,0.35,0.961,-0.039,0.005,99,1627,0.005,1351,54729,725.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5925.0,24.7,25.2,0.45,0.5,0.94,-0.06,0.007,208,1855,0.007,2361,49746,1798.3,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5930.0,20.0,20.4,0.7,0.75,0.907,-0.093,0.011,388,2878,0.011,1736,56225,2336.4,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5935.0,15.4,15.8,1.1,1.15,0.858,-0.142,0.016,250,5107,0.016,820,45616,1712.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5940.0,11.1,11.5,1.8,1.85,0.779,-0.221,0.022,237,13018,0.022,2246,68455,5462.599999999999,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5945.0,7.5,7.7,3.0,3.1,0.663,-0.339,0.028,272,16977,0.028,1189,45412,4090.8,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5950.0,4.6,4.7,5.1,5.2,0.515,-0.485,0.034,1723,35109,0.034,3744,74316,18587.800000000003,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5955.0,2.55,2.65,8.0,8.2,0.348,-0.652,0.032,1480,29400,0.032,1379,38853,9148.8,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5960.0,1.3,1.4,11.7,12.0,0.211,-0.789,0.024,1920,38832,0.024,2389,54819,10341.6,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5965.0,0.65,0.7,16.0,16.4,0.117,-0.883,0.016,882,32952,0.016,1876,36612,4412.8,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5970.0,0.3,0.35,20.6,21.1,0.066,-0.934,0.01,814,46506,0.01,844,41387,1657.9999999999998,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5975.0,0.15,0.2,25.5,25.9,0.037,-0.963,0.006,924,32690,0.006,966,34434,1134.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5980.0,0.1,0.15,29.9,30.9,0.023,-0.977,0.004,1145,41484,0.004,1637,38513,1112.8,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5985.0,0.05,0.1,34.9,35.8,0.014,-0.986,0.002,979,31656,0.002,634,22634,322.6,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5990.0,0.05,0.1,39.9,40.8,0.012,-0.988,0.002,2277,40426,0.002,1258,26500,707.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,5995.0,0.0,0.05,44.9,45.8,0.005,-0.995,0.001,927,38340,0.001,594,21206,152.1,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6000.0,0.0,0.05,49.9,50.8,0.004,-0.996,0.001,5451,77060,0.001,6918,32118,1236.9,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6005.0,0.0,0.05,54.9,55.8,0.004,-0.996,0.001,1318,51351,0.001,703,13879,202.1,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6010.0,0.0,0.05,59.8,61.0,0.004,-0.996,0.0,1719,59264,0.0,470,6368,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6015.0,0.0,0.05,64.8,66.1,0.003,-0.997,0.0,1191,44727,0.0,625,3870,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6020.0,0.0,0.05,69.8,71.0,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6025.0,0.0,0.05,74.8,76.0,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6030.0,0.0,0.05,79.8,81.0,0.003,-0.997,0.0,4173,50120,0.0,404,1108,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6035.0,0.0,0.05,84.8,86.0,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6040.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6045.0,0.0,0.05,94.8,96.0,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6050.0,0.0,0.05,99.1,101.0,0.002,-0.998,0.0,4010,22290,0.0,4737,1393,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6055.0,0.0,0.05,104.4,106.0,0.002,-0.998,0.0,1368,9205,0.0,379,545,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6060.0,0.0,0.05,108.9,111.0,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6065.0,0.0,0.05,114.4,116.0,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6070.0,0.0,0.05,114.0,121.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67710.30000000002]
["2025-02-26T15:35:53.000000000",5950.11,6075.0,0.0,0.05,124.4,126.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,67710.30000000002]
["2025-02-26T15:36:04.000000000",5949.43,5825.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5830.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5835.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5840.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5845.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5850.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5855.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5860.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5865.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5870.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5875.0,74.0,74.6,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10392,141.3,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5880.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5885.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5890.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22704,152.3,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5895.0,54.0,54.6,0.05,0.1,0.99,-0.009,0.001,27,31,0.001,1287,13821,131.39999999999998,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5900.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46414,1143.6,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5905.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,287,442,0.002,1411,23094,339.6,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5910.0,39.1,39.7,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35615,753.3000000000001,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5915.0,34.2,34.7,0.2,0.25,0.969,-0.031,0.004,105,680,0.004,1177,34381,512.8,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5920.0,29.3,29.8,0.3,0.35,0.955,-0.045,0.005,99,1627,0.005,1351,54743,725.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5925.0,24.5,24.9,0.45,0.5,0.932,-0.07,0.008,208,1855,0.008,2361,49756,2055.2000000000003,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5930.0,19.8,20.2,0.7,0.75,0.896,-0.104,0.012,388,2878,0.012,1736,56402,2548.8,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5935.0,15.2,15.6,1.1,1.15,0.843,-0.157,0.016,250,5107,0.016,820,45648,1712.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5940.0,10.9,11.3,1.85,1.9,0.758,-0.242,0.023,237,13023,0.023,2246,68506,5710.900000000001,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5945.0,7.3,7.5,3.1,3.2,0.636,-0.364,0.028,272,16982,0.028,1189,45443,4090.8,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5950.0,4.4,4.6,5.2,5.3,0.489,-0.511,0.036,1723,35151,0.036,3744,74361,19681.2,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5955.0,2.45,2.55,8.1,8.4,0.32,-0.68,0.032,1480,29491,0.032,1379,38860,9148.8,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5960.0,1.25,1.3,11.8,12.2,0.188,-0.81,0.023,1920,38893,0.023,2389,54819,9910.7,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5965.0,0.6,0.65,16.2,16.6,0.101,-0.899,0.015,882,33010,0.015,1876,36612,4137.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5970.0,0.3,0.35,20.9,21.3,0.056,-0.941,0.009,814,46521,0.009,844,41388,1492.1999999999998,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5975.0,0.15,0.2,25.7,26.2,0.033,-0.967,0.005,924,32703,0.005,966,34434,945.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5980.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.004,1145,41489,0.004,1637,38514,1112.8,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5985.0,0.05,0.1,35.6,36.2,0.013,-0.986,0.002,979,31660,0.002,634,22634,322.6,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5990.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,2277,40428,0.002,1258,26500,707.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,5995.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,927,38340,0.001,594,21206,152.1,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6000.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,5451,77110,0.001,6918,32173,1236.9,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6005.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1318,51351,0.001,703,13879,202.1,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6010.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,1719,59264,0.0,470,6368,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6015.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1191,44727,0.0,625,3870,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6020.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6025.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6030.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4173,50120,0.0,404,1113,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6035.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6040.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6045.0,0.0,0.05,95.5,96.2,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6050.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4010,22290,0.0,4737,1393,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6055.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1368,9205,0.0,379,545,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6060.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6065.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,69552.20000000001]
["2025-02-26T15:36:04.000000000",5949.43,6070.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5825.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5830.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5835.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5840.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5845.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5850.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5855.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5860.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5865.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5870.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5875.0,74.6,75.3,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10392,141.3,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5880.0,69.6,70.3,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5885.0,64.6,65.4,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5890.0,59.6,60.4,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22704,152.3,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5895.0,54.6,55.4,0.05,0.1,0.99,-0.009,0.001,27,31,0.001,1287,13821,131.39999999999998,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5900.0,49.7,50.4,0.1,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46414,1143.6,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5905.0,44.7,45.4,0.1,0.15,0.983,-0.017,0.002,287,442,0.002,1411,23096,339.6,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5910.0,39.7,40.4,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35615,753.3000000000001,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5915.0,35.0,35.5,0.2,0.25,0.969,-0.031,0.004,105,680,0.004,1177,34383,512.8,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5920.0,30.1,30.5,0.25,0.35,0.955,-0.045,0.005,99,1627,0.005,1351,54745,725.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5925.0,25.2,25.7,0.4,0.45,0.932,-0.07,0.008,208,1855,0.008,2361,49765,2055.2000000000003,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5930.0,20.5,20.8,0.65,0.7,0.896,-0.104,0.012,388,2880,0.012,1736,56414,2548.8,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5935.0,15.9,16.2,1.0,1.05,0.843,-0.157,0.016,250,5108,0.016,820,45669,1712.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5940.0,11.5,11.9,1.65,1.75,0.758,-0.242,0.023,237,13023,0.023,2246,68530,5710.900000000001,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5945.0,7.8,8.0,2.8,2.9,0.636,-0.364,0.028,272,16988,0.028,1189,45471,4090.8,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5950.0,4.8,4.9,4.8,4.9,0.489,-0.511,0.036,1723,35207,0.036,3744,74397,19681.2,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5955.0,2.7,2.75,7.6,7.8,0.32,-0.68,0.032,1480,29578,0.032,1379,38876,9148.8,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5960.0,1.4,1.45,11.2,11.6,0.188,-0.81,0.023,1920,38980,0.023,2389,54821,9910.7,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5965.0,0.65,0.75,15.5,15.9,0.101,-0.899,0.015,882,33043,0.015,1876,36612,4137.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5970.0,0.3,0.4,20.1,20.5,0.056,-0.941,0.009,814,46541,0.009,844,41388,1492.1999999999998,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5975.0,0.15,0.25,24.9,25.4,0.033,-0.967,0.005,924,32712,0.005,966,34434,945.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5980.0,0.1,0.15,29.8,30.5,0.022,-0.978,0.004,1145,41502,0.004,1637,38514,1112.8,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5985.0,0.05,0.1,34.8,35.5,0.013,-0.986,0.002,979,31687,0.002,634,22634,322.6,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5990.0,0.05,0.1,39.8,40.5,0.012,-0.988,0.002,2277,40431,0.002,1258,26500,707.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,5995.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,927,38351,0.001,594,21207,152.1,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6000.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,5451,77110,0.001,6918,32174,1236.9,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6005.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,1318,51351,0.001,703,13879,202.1,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6010.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,1719,59264,0.0,470,6368,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6015.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1191,44727,0.0,625,3870,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6020.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6025.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6030.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4173,50120,0.0,404,1113,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6035.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6040.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6045.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6050.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4010,22290,0.0,4737,1393,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6055.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1368,9205,0.0,379,545,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6060.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6065.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,69552.20000000001]
["2025-02-26T15:36:15.000000000",5949.79,6070.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,69552.20000000001]
["2025-02-26T15:36:26.000000000",5949.95,5825.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5830.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5835.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5840.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5845.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5850.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5855.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5860.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5865.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5870.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5875.0,74.5,75.1,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10392,141.3,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5880.0,69.5,70.2,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10519,117.60000000000002,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5885.0,64.5,65.2,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5890.0,59.5,60.2,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22704,152.3,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5895.0,54.5,55.2,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13821,131.39999999999998,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5900.0,49.6,50.2,0.05,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46435,1143.6,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5905.0,44.6,45.2,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23101,339.6,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5910.0,39.6,40.2,0.15,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35615,753.3000000000001,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5915.0,34.8,35.3,0.2,0.25,0.969,-0.031,0.004,105,680,0.004,1177,34388,512.8,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5920.0,29.9,30.3,0.25,0.35,0.958,-0.042,0.005,99,1627,0.005,1351,54746,725.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5925.0,25.0,25.5,0.4,0.5,0.939,-0.061,0.007,208,1855,0.007,2361,49805,1798.3,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5930.0,20.3,20.7,0.65,0.7,0.905,-0.095,0.011,388,2880,0.011,1736,56436,2336.4,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5935.0,15.7,16.1,1.05,1.1,0.857,-0.143,0.016,250,5108,0.016,820,45703,1712.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5940.0,11.4,11.7,1.7,1.75,0.778,-0.222,0.023,237,13034,0.023,2246,68582,5710.900000000001,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5945.0,7.7,7.9,2.9,3.0,0.658,-0.342,0.03,272,16998,0.03,1189,45514,4383.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5950.0,4.7,4.8,4.9,5.0,0.499,-0.501,0.033,1723,35246,0.033,3744,74444,18041.1,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5955.0,2.6,2.7,7.7,8.0,0.34,-0.658,0.03,1480,29610,0.03,1379,38884,8577.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5960.0,1.3,1.4,11.3,11.7,0.208,-0.792,0.023,1920,39034,0.023,2389,54823,9910.7,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5965.0,0.65,0.7,15.7,16.1,0.117,-0.883,0.016,882,33289,0.016,1876,36615,4412.8,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5970.0,0.3,0.4,20.3,20.8,0.065,-0.935,0.01,814,46545,0.01,844,41390,1657.9999999999998,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5975.0,0.15,0.2,25.1,25.6,0.036,-0.964,0.006,924,32720,0.006,966,34434,1134.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5980.0,0.1,0.15,30.0,30.7,0.022,-0.978,0.004,1145,41504,0.004,1637,38514,1112.8,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5985.0,0.05,0.1,34.9,35.6,0.014,-0.986,0.002,979,31687,0.002,634,22634,322.6,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5990.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,2277,40431,0.002,1258,26505,707.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,5995.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,927,38351,0.001,594,21207,152.1,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6000.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,5451,77110,0.001,6918,32174,1236.9,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6005.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1318,51351,0.001,703,13879,202.1,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6010.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1719,59264,0.0,470,6368,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6015.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1191,44727,0.0,625,3870,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6020.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6025.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6030.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4173,50120,0.0,404,1113,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6035.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6040.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6045.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6050.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4010,22290,0.0,4737,1393,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6055.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1368,9205,0.0,379,545,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6060.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6065.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67793.80000000002]
["2025-02-26T15:36:26.000000000",5949.95,6070.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67793.80000000002]
["2025-02-26T15:36:38.000000000",5950.85,5830.0,120.3,121.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5835.0,115.3,116.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5840.0,110.3,111.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5845.0,105.3,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5850.0,100.3,101.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5855.0,95.3,96.2,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5860.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5865.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5870.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5875.0,75.4,76.1,0.0,0.05,0.995,-0.005,0.001,13,24,0.001,1400,10392,141.3,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5880.0,70.4,71.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5885.0,65.4,66.2,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5890.0,60.4,61.2,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22704,152.3,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5895.0,55.4,56.2,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13831,131.39999999999998,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5900.0,50.4,51.1,0.05,0.15,0.985,-0.015,0.002,127,1636,0.002,5591,46440,1143.6,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5905.0,45.4,46.2,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23101,339.6,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5910.0,40.5,41.2,0.1,0.2,0.98,-0.02,0.002,337,695,0.002,2174,35616,502.2000000000001,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5915.0,35.5,36.0,0.15,0.25,0.975,-0.025,0.003,105,680,0.003,1177,34388,384.6,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5920.0,30.6,31.1,0.25,0.3,0.961,-0.039,0.005,99,1627,0.005,1351,54747,725.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5925.0,25.7,26.2,0.4,0.45,0.94,-0.057,0.007,208,1855,0.007,2361,49811,1798.3,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5930.0,21.0,21.4,0.6,0.65,0.912,-0.088,0.011,388,2880,0.011,1736,56459,2336.4,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5935.0,16.4,16.8,0.95,1.0,0.864,-0.136,0.015,250,5108,0.015,820,45738,1604.9999999999998,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5940.0,12.0,12.4,1.55,1.65,0.792,-0.208,0.022,237,13035,0.022,2246,68589,5462.599999999999,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5945.0,8.1,8.4,2.6,2.7,0.677,-0.324,0.03,272,17010,0.029,1189,45530,4264.1,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5950.0,5.0,5.2,4.5,4.6,0.519,-0.481,0.034,1723,35309,0.034,3744,74464,18587.800000000003,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5955.0,2.85,2.95,7.2,7.4,0.359,-0.641,0.031,1480,29701,0.031,1379,38888,8862.9,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5960.0,1.5,1.55,10.7,11.1,0.222,-0.778,0.024,1920,39047,0.024,2389,54823,10341.6,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5965.0,0.7,0.8,15.0,15.3,0.125,-0.875,0.016,882,33313,0.016,1876,36616,4412.8,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5970.0,0.35,0.4,19.6,20.0,0.066,-0.934,0.01,814,46547,0.01,844,41390,1657.9999999999998,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5975.0,0.15,0.25,24.4,24.9,0.037,-0.963,0.006,924,32726,0.006,966,34434,1134.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5980.0,0.1,0.15,29.1,29.8,0.023,-0.977,0.004,1145,41506,0.004,1637,38514,1112.8,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5985.0,0.05,0.1,34.0,34.7,0.014,-0.986,0.002,979,31697,0.002,634,22634,322.6,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5990.0,0.05,0.1,39.0,39.7,0.012,-0.988,0.002,2277,40432,0.002,1258,26505,707.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,5995.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,927,38370,0.001,594,21207,152.1,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6000.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,5451,77111,0.001,6918,32174,1236.9,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6005.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1318,51351,0.001,703,13884,202.1,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6010.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,1719,59264,0.001,470,6368,218.9,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6015.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,1191,44727,0.0,625,3870,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6020.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6025.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6030.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4173,50120,0.0,404,1113,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6035.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6040.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6045.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6050.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,4010,22290,0.0,4737,1393,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6055.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1368,9205,0.0,379,545,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6070.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,68422.70000000001]
["2025-02-26T15:36:38.000000000",5950.85,6075.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1003,0.0,68422.70000000001]
["2025-02-26T15:36:49.000000000",5949.28,5825.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5830.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5835.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5840.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5845.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5850.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5855.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5860.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5865.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5870.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5875.0,73.8,74.4,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10392,141.3,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5880.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5885.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5890.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22704,152.3,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5895.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,27,31,0.001,1287,13831,131.39999999999998,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5900.0,48.9,49.4,0.1,0.15,0.987,-0.015,0.001,127,1636,0.002,5591,46460,1130.9,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5905.0,43.9,44.5,0.1,0.15,0.983,-0.017,0.002,287,442,0.002,1411,23101,339.6,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5910.0,38.9,39.5,0.15,0.2,0.976,-0.023,0.003,337,695,0.003,2174,35625,753.3000000000001,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5915.0,34.1,34.5,0.2,0.25,0.969,-0.031,0.004,105,680,0.004,1177,34388,512.8,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5920.0,29.2,29.6,0.3,0.35,0.955,-0.045,0.005,99,1627,0.006,1351,54754,860.0999999999999,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5925.0,24.3,24.7,0.45,0.5,0.933,-0.067,0.008,208,1855,0.008,2361,49814,2055.2000000000003,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5930.0,19.6,20.0,0.7,0.75,0.899,-0.101,0.012,388,2880,0.012,1736,56513,2548.8,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5935.0,15.0,15.3,1.15,1.2,0.844,-0.157,0.017,250,5108,0.017,820,45765,1819.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5940.0,10.8,11.1,1.85,1.95,0.758,-0.242,0.024,237,13045,0.024,2246,68629,5959.200000000001,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5945.0,7.1,7.3,3.1,3.3,0.631,-0.369,0.03,272,17031,0.03,1189,45567,4383.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5950.0,4.3,4.5,5.3,5.4,0.479,-0.521,0.033,1723,35325,0.033,3744,74493,18041.1,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5955.0,2.4,2.45,8.3,8.5,0.316,-0.682,0.03,1480,29800,0.03,1379,38903,8577.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5960.0,1.2,1.25,12.0,12.4,0.19,-0.81,0.022,1920,39190,0.022,2389,54844,9479.8,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5965.0,0.6,0.65,16.3,16.8,0.105,-0.895,0.014,882,33369,0.014,1876,36636,3861.2,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5970.0,0.3,0.35,21.0,21.5,0.058,-0.942,0.009,814,46653,0.009,844,41390,1492.1999999999998,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5975.0,0.15,0.2,25.9,26.3,0.032,-0.968,0.005,924,32738,0.005,966,34434,945.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5980.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,1145,41507,0.003,1637,38514,834.6,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5985.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,979,31697,0.002,634,22634,322.6,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5990.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,2277,40432,0.002,1258,26525,707.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,5995.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,927,38376,0.001,594,21227,152.1,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6000.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,5451,78112,0.001,6918,32174,1236.9,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6005.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1318,51351,0.001,703,13884,202.1,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6010.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1719,59274,0.0,470,6368,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6015.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1191,44727,0.0,625,3870,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6020.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6025.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6030.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6035.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6040.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6045.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1792,18708,0.0,1150,361,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6050.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4010,22294,0.0,4737,1393,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6055.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1368,9205,0.0,379,545,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6060.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6065.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67125.3]
["2025-02-26T15:36:49.000000000",5949.28,6070.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5825.0,120.3,124.9,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5830.0,115.4,119.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5835.0,113.0,114.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5840.0,108.1,109.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5845.0,100.3,104.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5850.0,98.6,99.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5855.0,93.6,94.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5860.0,88.6,89.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5865.0,83.6,84.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5870.0,78.9,79.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9911,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5875.0,73.6,74.6,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10393,141.3,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5880.0,68.6,69.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5885.0,63.6,64.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5890.0,58.7,59.6,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22704,152.3,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5895.0,53.7,54.6,0.05,0.1,0.99,-0.01,0.001,27,31,0.001,1287,13831,131.39999999999998,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5900.0,48.7,49.6,0.05,0.15,0.987,-0.015,0.001,127,1636,0.002,5591,46461,1130.9,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5905.0,43.7,44.7,0.1,0.15,0.983,-0.017,0.002,287,442,0.002,1411,23101,339.6,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5910.0,38.9,39.7,0.15,0.2,0.976,-0.023,0.003,337,695,0.003,2174,35627,753.3000000000001,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5915.0,34.2,34.7,0.2,0.25,0.969,-0.031,0.004,105,680,0.004,1177,34389,512.8,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5920.0,29.3,29.7,0.3,0.35,0.955,-0.045,0.005,99,1627,0.006,1351,54754,860.0999999999999,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5925.0,24.4,24.9,0.45,0.5,0.933,-0.067,0.008,208,1855,0.008,2361,49815,2055.2000000000003,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5930.0,19.7,20.1,0.7,0.75,0.899,-0.101,0.012,388,2880,0.012,1736,56518,2548.8,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5935.0,15.2,15.6,1.1,1.2,0.844,-0.157,0.017,250,5108,0.017,820,45782,1819.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5940.0,10.9,11.3,1.85,1.9,0.758,-0.242,0.024,237,13045,0.024,2246,68639,5959.200000000001,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5945.0,7.2,7.5,3.1,3.2,0.631,-0.369,0.03,272,17036,0.03,1189,45687,4383.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5950.0,4.4,4.5,5.2,5.4,0.479,-0.521,0.033,1723,35346,0.033,3744,74530,18041.1,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5955.0,2.45,2.5,8.2,8.4,0.316,-0.682,0.03,1480,29812,0.03,1379,38910,8577.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5960.0,1.25,1.3,11.9,12.2,0.19,-0.81,0.022,1920,39227,0.022,2389,54845,9479.8,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5965.0,0.6,0.65,16.2,16.6,0.105,-0.895,0.014,882,33482,0.014,1876,36636,3861.2,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5970.0,0.3,0.35,20.9,21.3,0.058,-0.942,0.009,814,46657,0.009,844,41390,1492.1999999999998,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5975.0,0.15,0.2,25.7,26.2,0.032,-0.968,0.005,924,32741,0.005,966,34439,945.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5980.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,1145,41509,0.003,1637,38514,834.6,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5985.0,0.05,0.1,35.5,36.2,0.013,-0.987,0.002,979,31697,0.002,634,22634,322.6,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5990.0,0.05,0.1,40.5,41.2,0.012,-0.988,0.002,2277,40435,0.002,1258,26525,707.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,5995.0,0.0,0.05,45.5,46.4,0.005,-0.995,0.001,927,38376,0.001,594,21227,152.1,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6000.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,5451,78112,0.001,6918,32175,1236.9,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6005.0,0.0,0.05,55.5,56.4,0.004,-0.996,0.001,1318,51351,0.001,703,13884,202.1,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6010.0,0.0,0.05,60.1,61.5,0.004,-0.996,0.0,1719,59274,0.0,470,6368,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6015.0,0.0,0.05,65.1,66.2,0.003,-0.997,0.0,1191,44727,0.0,625,3870,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6020.0,0.0,0.05,70.1,71.5,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6025.0,0.0,0.05,75.1,76.5,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6030.0,0.0,0.05,80.1,81.5,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6035.0,0.0,0.05,85.1,86.5,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6040.0,0.0,0.05,90.1,91.5,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6045.0,0.0,0.05,95.1,96.5,0.002,-0.998,0.0,1792,18708,0.0,1150,361,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6050.0,0.0,0.05,100.1,101.2,0.002,-0.998,0.0,4010,22294,0.0,4737,1393,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6055.0,0.0,0.05,105.1,109.7,0.002,-0.998,0.0,1368,9205,0.0,379,545,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6060.0,0.0,0.05,110.1,114.6,0.002,-0.998,0.0,1314,9707,0.0,432,229,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6065.0,0.0,0.05,115.1,119.7,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67125.3]
["2025-02-26T15:37:00.000000000",5949.24,6070.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,67125.3]
["2025-02-26T15:37:11.000000000",5948.43,5825.0,123.1,124.0,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5830.0,118.1,119.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5835.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5840.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5845.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5850.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5855.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5860.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5865.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5870.0,77.9,78.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9933,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5875.0,73.1,73.8,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10393,141.3,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5880.0,68.1,68.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5885.0,63.1,63.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5890.0,58.2,58.9,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22704,152.3,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5895.0,53.0,53.9,0.05,0.1,0.99,-0.01,0.001,27,31,0.001,1287,13831,131.39999999999998,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5900.0,48.2,48.9,0.1,0.15,0.987,-0.013,0.002,127,1636,0.002,5591,46461,1143.6,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5905.0,43.2,43.9,0.1,0.15,0.983,-0.017,0.002,287,442,0.002,1411,23101,339.6,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5910.0,38.3,38.9,0.15,0.2,0.976,-0.024,0.003,337,695,0.003,2174,35627,753.3000000000001,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5915.0,33.5,34.0,0.2,0.3,0.969,-0.031,0.004,105,681,0.004,1177,34395,512.8,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5920.0,28.6,29.1,0.35,0.4,0.954,-0.046,0.006,99,1627,0.006,1351,54757,869.9999999999999,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5925.0,23.8,24.2,0.5,0.55,0.933,-0.067,0.008,208,1855,0.008,2361,49825,2055.2000000000003,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5930.0,19.1,19.5,0.8,0.85,0.899,-0.101,0.012,388,2880,0.012,1736,56540,2548.8,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5935.0,14.6,15.0,1.25,1.3,0.844,-0.156,0.017,250,5108,0.017,820,45850,1819.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5940.0,10.4,10.7,2.05,2.1,0.758,-0.242,0.024,237,13058,0.024,2246,69162,5959.200000000001,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5945.0,6.9,7.1,3.4,3.6,0.631,-0.369,0.03,272,17043,0.03,1189,45749,4383.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5950.0,4.1,4.2,5.6,5.8,0.472,-0.528,0.033,1723,35385,0.033,3744,74556,18041.1,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5955.0,2.25,2.35,8.7,8.9,0.315,-0.685,0.029,1480,29891,0.029,1379,38955,8291.1,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5960.0,1.15,1.25,12.5,12.9,0.187,-0.813,0.022,1920,39829,0.022,2389,54856,9479.8,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5965.0,0.55,0.6,16.9,17.3,0.104,-0.896,0.014,882,33537,0.014,1876,36676,3861.2,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5970.0,0.3,0.35,21.6,22.0,0.058,-0.942,0.009,814,46678,0.009,844,41390,1492.1999999999998,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5975.0,0.15,0.2,26.5,26.9,0.032,-0.968,0.005,924,32763,0.005,966,34439,945.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5980.0,0.1,0.15,31.3,32.0,0.022,-0.978,0.003,1145,41511,0.003,1637,38514,834.6,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5985.0,0.05,0.1,36.3,37.0,0.013,-0.987,0.002,979,31697,0.002,634,22634,322.6,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5990.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,2277,40435,0.002,1258,26525,707.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,5995.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,927,38396,0.001,594,21228,152.1,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6000.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,5451,78112,0.001,6918,32175,1236.9,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6005.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,1318,51351,0.001,703,13884,202.1,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6010.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,1719,59274,0.0,470,6368,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6015.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,1191,44727,0.0,625,3870,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6020.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6025.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6030.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6035.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6040.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6045.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1792,18708,0.0,1150,361,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6050.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6055.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,1368,9205,0.0,379,545,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6060.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6065.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,66862.0]
["2025-02-26T15:37:11.000000000",5948.43,6070.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,66862.0]
["2025-02-26T15:37:23.000000000",5948.51,5825.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5830.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5835.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5840.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5845.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5850.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5855.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5860.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5865.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5870.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9934,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5875.0,73.8,74.4,0.0,0.1,0.995,-0.005,0.001,13,24,0.001,1400,10396,141.3,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5880.0,68.8,69.5,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5885.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5890.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22705,152.3,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5895.0,53.8,54.4,0.05,0.1,0.988,-0.012,0.001,27,31,0.001,1287,13831,131.39999999999998,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5900.0,48.8,49.4,0.1,0.15,0.984,-0.016,0.002,127,1636,0.002,5591,46463,1143.6,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5905.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,287,442,0.002,1411,23101,339.6,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5910.0,38.9,39.5,0.15,0.2,0.976,-0.024,0.003,337,695,0.003,2174,35639,753.3000000000001,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5915.0,34.2,34.5,0.2,0.25,0.963,-0.037,0.004,105,681,0.004,1177,34397,512.8,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5920.0,29.3,29.6,0.3,0.35,0.949,-0.051,0.006,99,1627,0.006,1351,54793,869.9999999999999,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5925.0,24.5,24.8,0.45,0.55,0.924,-0.073,0.009,208,1855,0.009,2361,49829,2312.1,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5930.0,19.7,20.0,0.75,0.8,0.887,-0.113,0.013,388,2880,0.013,1736,56621,2761.2,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5935.0,15.2,15.4,1.2,1.25,0.827,-0.172,0.018,250,5115,0.018,820,45864,1926.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5940.0,11.0,11.2,1.9,2.05,0.735,-0.265,0.025,237,13073,0.025,2246,69254,6207.5,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5945.0,7.3,7.5,3.2,3.3,0.602,-0.398,0.031,272,17046,0.031,1189,45815,4529.1,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5950.0,4.4,4.5,5.3,5.4,0.445,-0.555,0.031,1723,35425,0.031,3744,74635,16947.699999999997,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5955.0,2.45,2.55,8.3,8.5,0.294,-0.706,0.028,1480,29910,0.028,1379,38959,8005.199999999999,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5960.0,1.25,1.3,12.1,12.3,0.176,-0.824,0.02,1920,39871,0.02,2389,54857,8618.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5965.0,0.6,0.65,16.4,16.7,0.096,-0.904,0.013,882,33547,0.013,1876,36676,3585.4,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5970.0,0.3,0.35,21.1,21.4,0.053,-0.947,0.008,814,46703,0.008,844,41390,1326.4,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5975.0,0.15,0.2,25.9,26.2,0.031,-0.969,0.005,924,32769,0.005,966,34459,945.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5980.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,1145,41513,0.003,1637,38518,834.6,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5985.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,979,31697,0.002,634,22634,322.6,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5990.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,2277,40445,0.002,1258,26525,707.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,5995.0,0.0,0.05,45.6,46.3,0.004,-0.996,0.001,927,38396,0.001,594,21228,152.1,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6000.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,5451,78112,0.001,6918,32175,1236.9,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6005.0,0.0,0.05,55.7,56.5,0.004,-0.996,0.001,1318,51351,0.001,703,13884,202.1,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6010.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,1719,59274,0.0,470,6368,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6015.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,1191,44747,0.0,625,3890,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6020.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6025.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6030.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6035.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6040.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3407,27526,0.0,916,881,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6045.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1792,18708,0.0,1150,361,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6050.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6055.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6060.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6065.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,65149.99999999999]
["2025-02-26T15:37:23.000000000",5948.51,6070.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,3630,7694,0.0,473,337,0.0,65149.99999999999]
["2025-02-26T15:37:34.000000000",5950.2,5830.0,120.3,121.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5835.0,111.8,116.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5840.0,110.3,111.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5845.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5850.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5855.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5860.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5865.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5870.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9934,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5875.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10397,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5880.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5885.0,65.5,66.3,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5890.0,60.5,61.3,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22705,152.3,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5895.0,55.5,56.2,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13831,131.39999999999998,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5900.0,50.6,51.3,0.05,0.1,0.987,-0.01,0.001,127,1636,0.001,5591,46468,571.8,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5905.0,45.6,46.2,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23101,339.6,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5910.0,40.6,41.2,0.1,0.2,0.979,-0.021,0.003,337,695,0.003,2174,35639,753.3000000000001,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5915.0,35.8,36.4,0.2,0.25,0.969,-0.031,0.004,105,681,0.004,1177,34398,512.8,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5920.0,30.9,31.4,0.25,0.3,0.961,-0.039,0.005,99,1627,0.005,1351,54797,725.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5925.0,26.0,26.6,0.4,0.45,0.94,-0.06,0.007,208,1855,0.007,2361,49831,1798.3,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5930.0,21.2,21.7,0.6,0.65,0.911,-0.089,0.011,388,2880,0.011,1736,56731,2336.4,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5935.0,16.6,17.0,0.95,1.0,0.861,-0.137,0.016,250,5115,0.016,820,45895,1712.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5940.0,12.2,12.4,1.55,1.65,0.785,-0.216,0.022,237,13073,0.022,2246,69878,5462.599999999999,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5945.0,8.3,8.6,2.6,2.7,0.667,-0.334,0.03,272,17053,0.029,1189,45868,4264.1,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5950.0,5.2,5.3,4.4,4.6,0.51,-0.49,0.034,1723,35486,0.034,3744,74656,18587.800000000003,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5955.0,2.95,3.1,7.1,7.3,0.355,-0.645,0.029,1480,29969,0.029,1379,38969,8291.1,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5960.0,1.55,1.6,10.7,11.0,0.218,-0.782,0.024,1920,40384,0.024,2389,54858,10341.6,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5965.0,0.75,0.8,14.8,15.2,0.123,-0.877,0.016,882,33564,0.016,1876,36676,4412.8,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5970.0,0.35,0.4,19.3,19.8,0.069,-0.934,0.01,814,46759,0.01,844,41390,1657.9999999999998,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5975.0,0.2,0.25,24.3,24.6,0.04,-0.96,0.006,924,32797,0.006,966,34460,1134.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5980.0,0.1,0.15,28.9,29.7,0.023,-0.977,0.004,1145,41514,0.004,1637,38518,1112.8,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5985.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,979,31697,0.002,634,22634,322.6,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5990.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,2277,40445,0.002,1258,26525,707.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,5995.0,0.0,0.1,44.0,44.6,0.008,-0.992,0.001,927,38401,0.001,594,21228,152.1,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6000.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,5451,78112,0.001,6918,32175,1236.9,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6005.0,0.0,0.05,53.9,55.1,0.004,-0.996,0.001,1318,51351,0.001,703,13886,202.1,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6010.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.0,1719,59274,0.0,470,6368,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6015.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,1191,44747,0.0,625,3890,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6020.0,0.0,0.05,68.9,70.0,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6025.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6030.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6035.0,0.0,0.05,83.9,85.0,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6040.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,3407,27526,0.0,916,883,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6045.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6050.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6055.0,0.0,0.05,103.9,108.2,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6060.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6065.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6070.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67405.20000000001]
["2025-02-26T15:37:34.000000000",5950.2,6075.0,0.0,0.05,123.9,128.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5830.0,120.7,121.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5835.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5840.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5845.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5850.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5855.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5860.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5865.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5870.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5875.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10397,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5880.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5885.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5890.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22707,152.3,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5895.0,55.9,56.6,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13831,131.39999999999998,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5900.0,50.9,51.6,0.05,0.1,0.987,-0.01,0.001,127,1636,0.001,5591,46469,571.8,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5905.0,45.9,46.6,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23104,339.6,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5910.0,41.0,41.6,0.1,0.15,0.979,-0.021,0.003,337,695,0.003,2174,35639,753.3000000000001,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5915.0,36.1,36.6,0.15,0.2,0.969,-0.031,0.004,105,681,0.004,1177,34411,512.8,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5920.0,31.2,31.6,0.25,0.3,0.961,-0.039,0.005,99,1627,0.005,1351,54803,725.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5925.0,26.3,26.8,0.35,0.4,0.94,-0.06,0.007,208,1855,0.007,2361,49833,1798.3,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5930.0,21.5,22.0,0.55,0.6,0.911,-0.089,0.011,388,2880,0.011,1736,56865,2336.4,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5935.0,16.9,17.3,0.9,0.95,0.861,-0.137,0.016,250,5116,0.016,820,45917,1712.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5940.0,12.5,12.8,1.45,1.55,0.785,-0.216,0.022,237,13075,0.022,2246,69904,5462.599999999999,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5945.0,8.5,8.8,2.5,2.55,0.667,-0.334,0.03,272,17058,0.029,1189,45888,4264.1,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5950.0,5.3,5.5,4.2,4.3,0.51,-0.49,0.034,1723,35527,0.034,3744,74684,18587.800000000003,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5955.0,3.0,3.2,6.9,7.1,0.355,-0.645,0.029,1480,30037,0.029,1379,38970,8291.1,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5960.0,1.6,1.65,10.3,10.6,0.218,-0.782,0.024,1920,40408,0.024,2389,54865,10341.6,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5965.0,0.75,0.85,14.4,14.9,0.123,-0.877,0.016,882,33577,0.016,1876,36676,4412.8,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5970.0,0.4,0.45,19.0,19.5,0.069,-0.934,0.01,814,46774,0.01,844,41390,1657.9999999999998,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5975.0,0.2,0.25,23.8,24.3,0.04,-0.96,0.006,924,32797,0.006,966,34460,1134.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5980.0,0.1,0.15,28.6,29.3,0.023,-0.977,0.004,1145,41515,0.004,1637,38518,1112.8,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5985.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,979,31809,0.002,634,22634,322.6,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5990.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,2277,40445,0.002,1258,26525,707.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,5995.0,0.0,0.05,43.6,44.2,0.008,-0.992,0.001,927,38403,0.001,594,21228,152.1,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6000.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,5451,78117,0.001,6918,32175,1236.9,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6005.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1318,51351,0.001,703,13886,202.1,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6010.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.0,1719,59274,0.0,470,6369,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6015.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,1191,44747,0.0,625,3890,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6020.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,3606,66767,0.0,975,2491,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6025.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,2248,50527,0.0,1115,1766,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6030.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6035.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6040.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3407,27526,0.0,916,883,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6045.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1792,18708,0.0,1150,361,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6050.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6055.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6060.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6065.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6070.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67405.20000000001]
["2025-02-26T15:37:45.000000000",5950.89,6075.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67405.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5830.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5835.0,116.0,116.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5840.0,111.0,111.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5845.0,106.1,107.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5850.0,100.9,101.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7166,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5855.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5860.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5865.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5870.0,81.0,81.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5875.0,76.0,76.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10399,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5880.0,70.9,71.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5885.0,66.1,66.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5890.0,61.0,61.8,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22707,152.3,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5895.0,56.0,56.8,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13831,131.39999999999998,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5900.0,51.0,51.8,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46474,571.8,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5905.0,46.1,46.9,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23110,339.6,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5910.0,41.0,41.9,0.1,0.15,0.982,-0.018,0.002,337,695,0.002,2174,35640,502.2000000000001,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5915.0,36.2,36.8,0.15,0.2,0.975,-0.025,0.003,105,681,0.003,1177,34412,384.6,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5920.0,31.3,31.8,0.25,0.3,0.961,-0.039,0.005,99,1627,0.005,1351,54806,725.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5925.0,26.4,26.9,0.35,0.4,0.946,-0.054,0.007,208,1855,0.007,2361,49838,1798.3,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5930.0,21.8,22.1,0.55,0.6,0.917,-0.083,0.01,388,2891,0.01,1736,56902,2124.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5935.0,17.1,17.5,0.85,0.95,0.87,-0.13,0.015,250,5118,0.015,820,45935,1604.9999999999998,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5940.0,12.6,13.0,1.45,1.5,0.799,-0.201,0.021,237,13079,0.021,2246,70042,5214.3,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5945.0,8.7,8.9,2.4,2.5,0.687,-0.313,0.029,272,17063,0.029,1189,45929,4236.9,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5950.0,5.4,5.6,4.1,4.3,0.534,-0.466,0.034,1723,35579,0.034,3744,74878,18587.800000000003,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5955.0,3.1,3.2,6.8,7.0,0.372,-0.628,0.031,1480,30102,0.031,1379,38984,8862.9,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5960.0,1.6,1.7,10.1,10.5,0.233,-0.767,0.025,1920,40455,0.025,2389,54903,10772.5,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5965.0,0.8,0.85,14.3,14.8,0.131,-0.869,0.017,882,33599,0.017,1876,36696,4688.6,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5970.0,0.4,0.45,18.9,19.4,0.073,-0.927,0.011,814,46870,0.011,844,41392,1823.8,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5975.0,0.2,0.25,23.7,24.2,0.041,-0.959,0.006,924,32855,0.006,966,34461,1134.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5980.0,0.1,0.15,28.4,29.2,0.023,-0.977,0.004,1145,41528,0.004,1637,38519,1112.8,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5985.0,0.05,0.1,33.3,34.2,0.014,-0.986,0.002,979,31812,0.002,634,22634,322.6,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5990.0,0.05,0.1,38.3,39.2,0.012,-0.988,0.002,2277,40449,0.002,1258,26525,707.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,5995.0,0.0,0.05,43.3,44.2,0.005,-0.995,0.001,927,38403,0.001,594,21228,152.1,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6000.0,0.0,0.05,48.3,49.1,0.004,-0.996,0.001,5451,78117,0.001,6918,32175,1236.9,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6005.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,1318,51371,0.001,703,13906,202.1,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6010.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.001,1719,59274,0.001,470,6369,218.9,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6015.0,0.0,0.05,63.2,64.1,0.003,-0.997,0.0,1191,44762,0.0,625,3890,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6020.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,3606,66783,0.0,975,2491,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6025.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,2248,50543,0.0,1115,1766,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6030.0,0.0,0.05,78.2,79.1,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6035.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6040.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,3407,27526,0.0,916,883,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6045.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6050.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6055.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6060.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6065.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6070.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,68094.20000000001]
["2025-02-26T15:37:56.000000000",5951.3,6075.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68094.20000000001]
["2025-02-26T15:38:07.000000000",5951.39,5830.0,118.2,121.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5835.0,113.4,117.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5840.0,108.0,112.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5845.0,103.0,106.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5850.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7168,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5855.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5860.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5865.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5870.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5875.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10399,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5880.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5885.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5890.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22708,152.3,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5895.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13831,131.39999999999998,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5900.0,51.3,51.9,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46474,571.8,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5905.0,46.3,46.9,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23110,339.6,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5910.0,41.3,41.9,0.1,0.15,0.983,-0.017,0.002,337,695,0.002,2174,35640,502.2000000000001,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5915.0,36.4,36.9,0.15,0.2,0.975,-0.025,0.003,105,681,0.003,1177,34417,384.6,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5920.0,31.5,31.9,0.2,0.25,0.967,-0.033,0.004,99,1627,0.004,1351,54817,580.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5925.0,26.6,27.0,0.35,0.4,0.949,-0.051,0.006,208,1855,0.006,2361,49874,1541.4,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5930.0,21.8,22.2,0.55,0.6,0.924,-0.076,0.009,388,2891,0.009,1736,57093,1911.6,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5935.0,17.1,17.5,0.85,0.9,0.882,-0.118,0.014,250,5130,0.014,820,45971,1498.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5940.0,12.7,13.0,1.4,1.45,0.815,-0.185,0.02,237,13089,0.02,2246,70109,4966.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5945.0,8.7,9.0,2.35,2.5,0.709,-0.291,0.027,272,17066,0.027,1189,45982,3944.7,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5950.0,5.5,5.7,4.0,4.2,0.564,-0.437,0.033,1723,35641,0.032,3744,74923,17666.7,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5955.0,3.1,3.3,6.6,6.9,0.398,-0.603,0.033,1480,30140,0.033,1379,39029,9434.7,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5960.0,1.65,1.7,10.0,10.4,0.251,-0.749,0.027,1920,40560,0.027,2389,54909,11634.3,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5965.0,0.8,0.85,14.2,14.5,0.141,-0.859,0.018,882,33648,0.018,1876,36706,4964.4,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5970.0,0.4,0.45,18.7,19.2,0.075,-0.925,0.011,814,46876,0.011,844,41392,1823.8,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5975.0,0.2,0.25,23.6,24.0,0.042,-0.958,0.007,924,32907,0.007,966,34461,1323.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5980.0,0.1,0.15,28.3,28.9,0.024,-0.976,0.004,1145,41539,0.004,1637,38519,1112.8,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5985.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,979,31860,0.002,634,22634,322.6,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5990.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,2277,40449,0.002,1258,26525,707.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,5995.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,927,38403,0.001,594,21228,152.1,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6000.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,5451,78117,0.001,6918,32175,1236.9,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6005.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1318,51371,0.001,703,13906,202.1,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6010.0,0.0,0.05,57.9,59.1,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6015.0,0.0,0.05,63.1,64.1,0.004,-0.996,0.0,1191,44762,0.0,625,3890,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6020.0,0.0,0.05,68.1,69.1,0.003,-0.997,0.0,3606,66784,0.0,975,2491,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6025.0,0.0,0.05,73.1,74.1,0.003,-0.997,0.0,2248,50543,0.0,1115,1766,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6030.0,0.0,0.05,78.1,79.1,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6035.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6040.0,0.0,0.05,87.9,89.1,0.003,-0.997,0.0,3407,27526,0.0,916,883,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6045.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6050.0,0.0,0.05,97.9,99.1,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6055.0,0.0,0.05,103.1,106.6,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6060.0,0.0,0.05,108.1,112.1,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6065.0,0.0,0.05,113.1,117.1,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6070.0,0.0,0.05,118.1,122.1,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67809.70000000001]
["2025-02-26T15:38:07.000000000",5951.39,6075.0,0.0,0.05,123.1,126.6,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5825.0,124.3,125.1,0.0,0.05,0.998,-0.002,0.0,6,0,0.0,3987,3634,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5830.0,119.3,120.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5835.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5840.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5845.0,104.3,105.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5850.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7168,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5855.0,94.4,95.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5860.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5865.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5870.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5875.0,74.4,75.1,0.0,0.1,0.997,-0.003,0.0,13,24,0.0,1400,10409,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5880.0,69.4,70.1,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10523,117.60000000000002,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5885.0,64.4,65.1,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5890.0,59.4,60.1,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22708,152.3,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5895.0,54.4,55.1,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13831,131.39999999999998,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5900.0,49.4,50.1,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46517,571.8,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5905.0,44.5,45.1,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23113,339.6,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5910.0,39.5,40.2,0.15,0.2,0.983,-0.017,0.002,337,695,0.002,2174,35642,502.2000000000001,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5915.0,34.6,35.1,0.2,0.25,0.975,-0.025,0.003,105,681,0.003,1177,34469,384.6,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5920.0,29.8,30.2,0.25,0.3,0.967,-0.033,0.004,99,1627,0.004,1351,54820,580.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5925.0,24.9,25.3,0.4,0.5,0.949,-0.051,0.006,208,1855,0.006,2361,49882,1541.4,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5930.0,20.1,20.6,0.65,0.75,0.924,-0.076,0.009,388,2893,0.009,1736,57130,1911.6,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5935.0,15.5,15.9,1.05,1.15,0.882,-0.118,0.014,250,5130,0.014,820,45995,1498.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5940.0,11.3,11.6,1.75,1.85,0.815,-0.185,0.02,237,13089,0.02,2246,70125,4966.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5945.0,7.6,7.8,2.95,3.1,0.709,-0.291,0.027,272,17073,0.027,1189,45998,3944.7,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5950.0,4.6,4.7,4.9,5.1,0.564,-0.437,0.033,1723,35668,0.032,3744,74953,17666.7,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5955.0,2.55,2.65,7.8,8.0,0.398,-0.603,0.033,1480,30175,0.033,1379,39033,9434.7,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5960.0,1.3,1.4,11.5,11.9,0.251,-0.749,0.027,1920,40594,0.027,2389,54910,11634.3,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5965.0,0.6,0.7,15.8,16.2,0.141,-0.859,0.018,882,33664,0.018,1876,36707,4964.4,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5970.0,0.3,0.35,20.5,20.9,0.075,-0.925,0.011,814,46882,0.011,844,41392,1823.8,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5975.0,0.15,0.2,25.3,25.8,0.042,-0.958,0.007,924,32909,0.007,966,34464,1323.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5980.0,0.1,0.15,30.1,30.8,0.024,-0.976,0.004,1145,41581,0.004,1637,38519,1112.8,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5985.0,0.05,0.1,35.1,35.7,0.014,-0.986,0.002,979,31880,0.002,634,22634,322.6,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5990.0,0.05,0.1,40.0,40.7,0.013,-0.987,0.002,2277,40449,0.002,1258,26525,707.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,5995.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,927,38443,0.001,594,21228,152.1,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6000.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,5451,78117,0.001,6918,32175,1236.9,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6005.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1318,51371,0.001,703,13906,202.1,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6010.0,0.0,0.05,59.9,60.7,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6015.0,0.0,0.05,64.9,65.7,0.004,-0.996,0.0,1191,44762,0.0,625,3890,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6020.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,3606,66784,0.0,975,2491,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6025.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,2248,50543,0.0,1115,1766,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6030.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6035.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6040.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,3407,27526,0.0,916,883,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6045.0,0.0,0.05,94.9,95.7,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6050.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6055.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6060.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6065.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67809.70000000001]
["2025-02-26T15:38:18.000000000",5949.99,6070.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67809.70000000001]
["2025-02-26T15:38:29.000000000",5950.31,5830.0,119.8,120.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5835.0,114.8,115.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5840.0,109.8,110.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5845.0,104.8,105.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5850.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7168,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5855.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,21,26,0.0,1683,5290,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5860.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5865.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5870.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5875.0,75.0,75.6,0.0,0.05,0.995,-0.005,0.001,13,24,0.001,1400,10409,141.3,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5880.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10524,117.60000000000002,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5885.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5890.0,60.1,60.6,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22709,152.3,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5895.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13832,131.39999999999998,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5900.0,50.1,50.7,0.05,0.15,0.99,-0.01,0.001,127,1636,0.001,5591,46544,571.8,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5905.0,45.1,45.7,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23115,339.6,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5910.0,40.1,40.7,0.1,0.2,0.977,-0.023,0.003,337,695,0.003,2174,35657,753.3000000000001,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5915.0,35.2,35.6,0.15,0.2,0.969,-0.031,0.004,105,681,0.004,1177,34470,512.8,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5920.0,30.3,30.7,0.25,0.3,0.96,-0.042,0.005,99,1627,0.005,1351,54827,725.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5925.0,25.4,25.8,0.4,0.45,0.937,-0.066,0.008,208,1855,0.008,2361,49888,2055.2000000000003,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5930.0,20.7,21.0,0.6,0.7,0.903,-0.097,0.011,388,2893,0.011,1736,57131,2336.4,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5935.0,16.1,16.4,1.0,1.05,0.85,-0.15,0.016,250,5135,0.016,820,46027,1712.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5940.0,11.8,12.0,1.65,1.7,0.769,-0.23,0.022,237,13095,0.023,2246,70281,5687.2,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5945.0,7.9,8.1,2.75,2.85,0.65,-0.35,0.029,272,17073,0.029,1189,46044,4236.9,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5950.0,4.9,5.0,4.6,4.8,0.499,-0.501,0.034,1723,35707,0.034,3744,74982,18587.800000000003,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5955.0,2.7,2.8,7.4,7.7,0.333,-0.666,0.031,1480,30208,0.031,1379,39060,8862.9,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5960.0,1.4,1.45,11.0,11.4,0.2,-0.8,0.023,1920,40613,0.023,2389,54912,9910.7,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5965.0,0.7,0.75,15.3,15.6,0.11,-0.89,0.015,882,33670,0.015,1876,36709,4137.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5970.0,0.35,0.4,19.9,20.4,0.059,-0.941,0.009,814,46897,0.009,844,41400,1492.1999999999998,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5975.0,0.15,0.2,24.8,25.2,0.033,-0.967,0.005,924,32911,0.005,966,34472,945.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5980.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,1145,41592,0.004,1637,38519,1112.8,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5985.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,979,31880,0.002,634,22634,322.6,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5990.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,2277,40449,0.002,1258,26525,707.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,5995.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,927,38444,0.001,594,21228,152.1,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6000.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,5451,78117,0.001,6918,32176,1236.9,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6005.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1318,51371,0.001,703,13906,202.1,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6010.0,0.0,0.05,59.4,60.2,0.004,-0.996,0.0,1719,59274,0.0,470,6370,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6015.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1191,44762,0.0,625,3890,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6020.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,3606,66784,0.0,975,2491,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6025.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2248,50543,0.0,1115,1766,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6030.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6035.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6040.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3407,27526,0.0,916,883,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6045.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6050.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6055.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6060.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6065.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6070.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67511.1]
["2025-02-26T15:38:29.000000000",5950.31,6075.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67511.1]
["2025-02-26T15:38:41.000000000",5950.09,5830.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5835.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5840.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5845.0,105.0,105.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5850.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7168,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5855.0,95.0,95.8,0.0,0.05,0.997,-0.002,0.0,21,26,0.0,1683,5290,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5860.0,90.0,90.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5865.0,85.0,85.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5870.0,80.0,80.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5875.0,75.0,75.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10409,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5880.0,69.9,70.7,0.05,0.1,0.992,-0.008,0.001,28,329,0.001,1148,10524,117.60000000000002,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5885.0,65.0,65.8,0.05,0.1,0.992,-0.008,0.001,10,26,0.001,3682,16392,369.2,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5890.0,60.0,60.8,0.05,0.1,0.991,-0.009,0.001,14,261,0.001,1509,22709,152.3,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5895.0,55.0,55.8,0.05,0.1,0.991,-0.009,0.001,27,31,0.001,1287,13832,131.39999999999998,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5900.0,50.1,50.8,0.05,0.1,0.987,-0.013,0.001,127,1636,0.001,5591,46546,571.8,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5905.0,45.1,45.8,0.1,0.15,0.984,-0.016,0.002,287,442,0.002,1411,23115,339.6,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5910.0,40.0,40.8,0.1,0.15,0.979,-0.021,0.003,337,695,0.003,2174,35658,753.3000000000001,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5915.0,35.2,35.8,0.15,0.2,0.975,-0.025,0.003,105,681,0.003,1177,34470,384.6,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5920.0,30.3,30.9,0.25,0.3,0.961,-0.039,0.005,99,1627,0.005,1351,54832,725.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5925.0,25.5,26.0,0.4,0.45,0.94,-0.06,0.007,208,1855,0.007,2361,49888,1798.3,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5930.0,20.7,21.2,0.6,0.65,0.911,-0.089,0.011,388,2893,0.011,1736,57137,2336.4,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5935.0,16.1,16.6,0.95,1.05,0.861,-0.139,0.016,250,5135,0.016,820,46036,1712.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5940.0,11.7,12.2,1.6,1.7,0.785,-0.215,0.022,237,13096,0.022,2246,70291,5462.599999999999,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5945.0,8.0,8.2,2.7,2.85,0.666,-0.334,0.029,272,17073,0.029,1189,46047,4236.9,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5950.0,4.9,5.1,4.6,4.7,0.51,-0.49,0.034,1723,35727,0.034,3744,74984,18587.800000000003,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5955.0,2.75,2.85,7.4,7.6,0.349,-0.65,0.03,1480,30223,0.03,1379,39063,8577.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5960.0,1.4,1.5,10.9,11.3,0.215,-0.785,0.024,1920,40634,0.024,2389,54912,10341.6,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5965.0,0.7,0.75,15.2,15.5,0.119,-0.881,0.016,882,33688,0.016,1876,36712,4412.8,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5970.0,0.35,0.4,19.8,20.3,0.066,-0.934,0.01,814,46908,0.01,844,41400,1657.9999999999998,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5975.0,0.15,0.25,24.6,25.2,0.037,-0.963,0.006,924,32911,0.006,966,34473,1134.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5980.0,0.1,0.15,29.4,30.1,0.023,-0.977,0.004,1145,41609,0.004,1637,38519,1112.8,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5985.0,0.05,0.1,34.4,35.1,0.014,-0.986,0.002,979,31880,0.002,634,22635,322.6,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5990.0,0.05,0.1,39.4,40.2,0.012,-0.988,0.002,2277,40449,0.002,1258,26525,707.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,5995.0,0.0,0.05,44.3,45.1,0.005,-0.995,0.001,927,38456,0.001,594,21228,152.1,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6000.0,0.0,0.05,49.3,50.1,0.004,-0.996,0.001,5451,78117,0.001,6918,32176,1236.9,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6005.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,1318,51371,0.001,703,13906,202.1,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6010.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,1719,59274,0.0,470,6370,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6015.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,1191,44762,0.0,625,3890,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6020.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,3606,66784,0.0,975,2491,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6025.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2248,50543,0.0,1115,1766,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6030.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6035.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3535,39778,0.0,421,365,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6040.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3407,27526,0.0,916,883,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6045.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6050.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6055.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6060.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6065.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6070.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67535.70000000001]
["2025-02-26T15:38:41.000000000",5950.09,6075.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67535.70000000001]
["2025-02-26T15:38:52.000000000",5950.87,5830.0,120.6,121.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5835.0,115.7,116.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5840.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5845.0,105.6,106.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5850.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7168,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5855.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5860.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5865.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5870.0,80.8,81.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5875.0,75.8,76.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10409,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5880.0,70.8,71.5,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10573,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5885.0,65.8,66.5,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16472,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5890.0,60.8,61.5,0.0,0.05,0.996,-0.004,0.0,14,261,0.0,1509,22772,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5895.0,55.8,56.5,0.0,0.05,0.996,-0.004,0.001,27,31,0.001,1287,13861,131.39999999999998,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5900.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46546,571.8,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5905.0,45.9,46.5,0.05,0.1,0.989,-0.011,0.001,287,442,0.001,1411,23269,169.79999999999998,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5910.0,40.9,41.6,0.1,0.15,0.982,-0.018,0.002,337,695,0.002,2174,35658,502.2000000000001,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5915.0,35.9,36.4,0.1,0.15,0.98,-0.02,0.003,105,681,0.003,1177,34563,384.6,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5920.0,31.0,31.4,0.2,0.25,0.966,-0.034,0.004,99,1627,0.004,1351,54962,580.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5925.0,26.1,26.6,0.3,0.35,0.95,-0.05,0.007,208,1855,0.007,2361,49957,1798.3,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5930.0,21.4,21.8,0.5,0.55,0.921,-0.079,0.01,388,2893,0.01,1736,57143,2124.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5935.0,16.7,17.1,0.85,0.9,0.873,-0.127,0.015,250,5135,0.015,820,46061,1604.9999999999998,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5940.0,12.4,12.7,1.45,1.5,0.801,-0.199,0.022,237,13096,0.022,2246,70311,5462.599999999999,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5945.0,8.5,8.7,2.45,2.55,0.685,-0.315,0.03,272,17073,0.03,1189,46072,4383.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5950.0,5.3,5.4,4.2,4.4,0.527,-0.473,0.035,1723,35750,0.035,3744,74999,19134.500000000004,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5955.0,3.0,3.1,6.9,7.1,0.366,-0.634,0.03,1480,30230,0.03,1379,39080,8577.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5960.0,1.55,1.6,10.4,10.7,0.228,-0.774,0.024,1920,40658,0.025,2389,54935,10580.5,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5965.0,0.75,0.8,14.6,14.9,0.126,-0.874,0.017,882,33697,0.017,1876,36718,4688.6,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5970.0,0.35,0.4,19.2,19.6,0.067,-0.933,0.01,814,46916,0.01,844,41401,1657.9999999999998,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5975.0,0.15,0.2,24.0,24.4,0.034,-0.966,0.006,924,32912,0.006,966,34473,1134.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5980.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,1145,41614,0.004,1637,38519,1112.8,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5985.0,0.05,0.1,33.6,34.3,0.014,-0.986,0.002,979,31880,0.002,634,22635,322.6,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5990.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,2277,40453,0.002,1258,26525,707.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,5995.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,927,38456,0.001,594,21228,152.1,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6000.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,5451,78117,0.001,6918,32176,1236.9,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6005.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1318,51371,0.001,703,13906,202.1,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6010.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6015.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,1191,44762,0.0,625,3890,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6020.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,3606,66784,0.0,975,2491,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6025.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2248,50543,0.0,1115,1766,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6030.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6035.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3535,39780,0.0,421,365,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6040.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3407,27526,0.0,916,883,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6045.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6050.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,4010,22294,0.0,4737,1395,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6055.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6060.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6065.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6070.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67437.7]
["2025-02-26T15:38:52.000000000",5950.87,6075.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5830.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5835.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5840.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5845.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5850.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7168,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5855.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5860.0,91.3,92.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5865.0,86.3,87.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5870.0,81.3,82.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5875.0,76.3,77.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10409,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5880.0,71.3,72.1,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10573,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5885.0,66.3,67.1,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16472,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5890.0,61.3,62.2,0.0,0.05,0.996,-0.004,0.0,14,261,0.0,1509,22772,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5895.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,27,31,0.001,1287,13861,131.39999999999998,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5900.0,51.4,52.1,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46556,571.8,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5905.0,46.4,47.2,0.05,0.1,0.989,-0.011,0.001,287,442,0.001,1411,23269,169.79999999999998,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5910.0,41.4,42.2,0.1,0.15,0.982,-0.018,0.002,337,695,0.002,2174,35658,502.2000000000001,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5915.0,36.6,37.1,0.1,0.15,0.98,-0.02,0.003,105,681,0.003,1177,34572,384.6,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5920.0,31.7,32.1,0.2,0.25,0.966,-0.034,0.004,99,1627,0.004,1351,54968,580.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5925.0,26.8,27.3,0.3,0.35,0.95,-0.05,0.007,208,1855,0.007,2361,49958,1798.3,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5930.0,22.0,22.4,0.45,0.5,0.921,-0.079,0.01,388,2893,0.01,1736,57159,2124.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5935.0,17.3,17.7,0.75,0.85,0.873,-0.127,0.015,250,5135,0.015,820,46074,1604.9999999999998,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5940.0,12.9,13.2,1.3,1.4,0.801,-0.199,0.022,237,13097,0.022,2246,70341,5462.599999999999,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5945.0,8.9,9.1,2.25,2.35,0.685,-0.315,0.03,272,17076,0.03,1189,46122,4383.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5950.0,5.6,5.7,3.9,4.0,0.527,-0.473,0.035,1723,35815,0.035,3744,75049,19134.500000000004,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5955.0,3.2,3.3,6.4,6.6,0.366,-0.634,0.03,1480,30261,0.03,1379,39111,8577.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5960.0,1.65,1.75,9.8,10.2,0.228,-0.774,0.024,1920,40762,0.025,2389,54947,10580.5,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5965.0,0.8,0.85,13.9,14.3,0.126,-0.874,0.017,882,33721,0.017,1876,36729,4688.6,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5970.0,0.4,0.45,18.5,18.9,0.067,-0.933,0.01,814,46954,0.01,844,41401,1657.9999999999998,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5975.0,0.2,0.25,23.3,23.7,0.034,-0.966,0.006,924,32917,0.006,966,34473,1134.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5980.0,0.1,0.15,28.0,28.8,0.023,-0.977,0.004,1145,41614,0.004,1637,38519,1112.8,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5985.0,0.05,0.1,33.0,33.8,0.014,-0.986,0.002,979,31893,0.002,634,22635,322.6,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5990.0,0.05,0.1,37.9,38.7,0.012,-0.988,0.002,2277,40454,0.002,1258,26525,707.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,5995.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,927,38457,0.001,594,21228,152.1,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6000.0,0.0,0.05,47.9,48.7,0.004,-0.996,0.001,5451,78129,0.001,6918,32186,1236.9,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6005.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,1318,51371,0.001,703,13906,202.1,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6010.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6015.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,1191,44762,0.0,625,3890,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6020.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3606,66784,0.0,975,2491,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6025.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,2248,50543,0.0,1115,1766,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6030.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,4173,50121,0.0,404,1113,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6035.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,3535,39780,0.0,421,365,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6040.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6045.0,0.0,0.05,92.9,93.7,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6050.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,4010,22295,0.0,4737,1395,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6055.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,1368,9225,0.0,379,545,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6060.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6065.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6070.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67437.7]
["2025-02-26T15:39:03.000000000",5951.3,6075.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67437.7]
["2025-02-26T15:39:15.000000000",5953.67,5830.0,119.5,124.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5835.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5840.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5845.0,108.8,109.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5850.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7168,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5855.0,98.8,99.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5860.0,93.9,94.7,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5865.0,88.9,89.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5870.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5875.0,78.9,79.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10409,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5880.0,73.9,74.6,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10575,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5885.0,68.9,69.7,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16477,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5890.0,63.9,65.1,0.0,0.05,0.996,-0.004,0.0,14,261,0.0,1509,22772,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5895.0,58.9,59.7,0.0,0.05,0.996,-0.004,0.001,27,31,0.001,1287,13862,131.39999999999998,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5900.0,53.9,54.7,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46560,571.8,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5905.0,48.9,49.7,0.05,0.1,0.989,-0.011,0.001,287,442,0.001,1411,23274,169.79999999999998,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5910.0,43.9,44.7,0.05,0.1,0.988,-0.012,0.002,337,695,0.002,2174,35676,502.2000000000001,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5915.0,39.1,39.5,0.1,0.15,0.981,-0.019,0.003,105,681,0.003,1177,34577,384.6,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5920.0,34.1,34.5,0.15,0.2,0.967,-0.033,0.004,99,1627,0.004,1351,54999,580.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5925.0,29.2,29.6,0.2,0.25,0.951,-0.049,0.006,208,1875,0.006,2361,50042,1541.4,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5930.0,24.4,24.8,0.35,0.4,0.928,-0.072,0.009,388,2894,0.009,1736,57230,1911.6,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5935.0,19.6,20.0,0.55,0.6,0.885,-0.115,0.014,250,5145,0.014,820,46211,1498.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5940.0,15.0,15.4,0.95,1.0,0.815,-0.185,0.021,237,13112,0.021,2246,70519,5214.3,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5945.0,10.7,11.0,1.65,1.75,0.707,-0.293,0.029,272,17095,0.029,1189,46244,4236.9,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5950.0,7.1,7.2,2.9,3.1,0.553,-0.447,0.034,1723,35885,0.034,3744,75145,18587.800000000003,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5955.0,4.2,4.3,5.0,5.2,0.389,-0.611,0.031,1480,30371,0.031,1379,39211,8862.9,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5960.0,2.3,2.35,8.0,8.3,0.242,-0.758,0.026,1920,41005,0.026,2389,55015,11203.4,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5965.0,1.15,1.2,11.8,12.2,0.139,-0.861,0.018,882,33784,0.018,1876,36732,4964.4,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5970.0,0.55,0.6,16.2,16.6,0.074,-0.926,0.011,814,46995,0.011,844,41437,1823.8,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5975.0,0.25,0.3,20.9,21.3,0.041,-0.959,0.007,924,32978,0.007,966,34473,1323.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5980.0,0.1,0.15,25.6,26.3,0.023,-0.977,0.004,1145,41656,0.004,1637,38526,1112.8,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5985.0,0.05,0.1,30.5,31.2,0.014,-0.986,0.002,979,31893,0.002,634,22635,322.6,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5990.0,0.05,0.1,35.5,36.2,0.013,-0.987,0.002,2277,40460,0.002,1258,26525,707.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,5995.0,0.0,0.1,40.4,41.2,0.005,-0.995,0.001,927,38457,0.001,594,21228,152.1,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6000.0,0.0,0.05,45.4,46.2,0.004,-0.996,0.001,5451,78129,0.001,6918,32207,1236.9,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6005.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6010.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6015.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,1191,44762,0.0,625,3890,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6020.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,3606,66789,0.0,975,2491,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6025.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2248,50544,0.0,1115,1766,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6030.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,4173,50126,0.0,404,1113,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6035.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,3535,39780,0.0,421,365,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6040.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6045.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6050.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,4010,22295,0.0,4737,1395,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6055.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,1368,9225,0.0,379,548,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6060.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6065.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6070.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67459.70000000001]
["2025-02-26T15:39:15.000000000",5953.67,6075.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67459.70000000001]
["2025-02-26T15:39:26.000000000",5953.2,5830.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5835.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5840.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5845.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5850.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7170,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5855.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5860.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5865.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5870.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5875.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10409,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5880.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10575,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5885.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16477,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5890.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22772,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5895.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.0,27,31,0.0,1287,13862,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5900.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46570,571.8,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5905.0,48.0,48.5,0.05,0.1,0.99,-0.01,0.001,287,442,0.001,1411,23275,169.79999999999998,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5910.0,43.0,43.6,0.05,0.1,0.989,-0.011,0.002,337,695,0.002,2174,35684,502.2000000000001,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5915.0,38.0,38.5,0.1,0.15,0.982,-0.018,0.002,105,681,0.002,1177,34584,256.4,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5920.0,33.1,33.5,0.15,0.2,0.974,-0.026,0.003,99,1627,0.003,1351,55020,435.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5925.0,28.2,28.6,0.25,0.3,0.965,-0.035,0.005,208,1877,0.005,2361,50168,1284.5,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5930.0,23.3,23.8,0.4,0.45,0.942,-0.058,0.008,388,2895,0.008,1736,57252,1699.2,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5935.0,18.6,19.0,0.65,0.7,0.906,-0.094,0.012,250,5147,0.012,820,46262,1284.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5940.0,14.1,14.5,1.1,1.15,0.849,-0.149,0.018,237,13112,0.017,2246,70570,4244.8,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5945.0,9.9,10.3,1.85,1.95,0.758,-0.241,0.025,272,17133,0.025,1189,46357,3652.500000000001,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5950.0,6.5,6.6,3.3,3.4,0.625,-0.374,0.032,1723,35927,0.032,3744,75244,17494.4,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5955.0,3.7,3.9,5.6,5.7,0.458,-0.542,0.034,1480,30431,0.034,1379,39253,9720.6,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5960.0,2.0,2.1,8.7,9.0,0.299,-0.701,0.029,1920,41119,0.029,2389,55019,12496.100000000002,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5965.0,1.0,1.05,12.7,13.0,0.171,-0.827,0.022,882,34009,0.022,1876,36732,6067.6,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5970.0,0.45,0.5,17.1,17.6,0.092,-0.908,0.014,814,47081,0.014,844,41442,2321.2000000000003,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5975.0,0.2,0.3,21.9,22.3,0.051,-0.949,0.008,924,32981,0.008,966,34473,1512.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5980.0,0.1,0.15,26.7,27.2,0.025,-0.975,0.004,1145,41658,0.004,1637,38526,1112.8,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5985.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,979,31895,0.003,634,22635,483.9,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5990.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,2277,40460,0.002,1258,26525,707.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,5995.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,927,38457,0.001,594,21228,152.1,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6000.0,0.0,0.05,46.6,47.1,0.005,-0.995,0.001,5451,78129,0.001,6918,32210,1236.9,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6005.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6010.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6015.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,1191,44762,0.0,625,3890,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6020.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,3606,66789,0.0,975,2491,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6025.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,2248,50544,0.0,1115,1766,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6030.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,4173,50126,0.0,404,1113,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6035.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,3535,39780,0.0,421,365,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6040.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6045.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6050.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,4010,22295,0.0,4737,1395,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6055.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,1368,9225,0.0,379,548,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6060.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6065.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6070.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67825.8]
["2025-02-26T15:39:26.000000000",5953.2,6075.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67825.8]
["2025-02-26T15:39:37.000000000",5953.52,5830.0,123.0,123.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5835.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5840.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5845.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5850.0,103.1,103.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7170,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5855.0,98.1,98.9,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5860.0,93.1,93.9,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5865.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5870.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5875.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10415,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5880.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10575,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5885.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16477,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5890.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5895.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,27,31,0.001,1287,13862,131.39999999999998,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5900.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46573,571.8,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5905.0,48.2,48.8,0.05,0.1,0.99,-0.01,0.001,287,442,0.001,1411,23275,169.79999999999998,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5910.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35685,502.2000000000001,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5915.0,38.4,38.8,0.1,0.15,0.981,-0.019,0.002,105,681,0.002,1177,34585,256.4,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5920.0,33.4,33.8,0.15,0.2,0.973,-0.027,0.004,99,1627,0.004,1351,55021,580.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5925.0,28.5,28.9,0.2,0.25,0.959,-0.041,0.005,208,1879,0.005,2361,50178,1284.5,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5930.0,23.6,24.0,0.35,0.4,0.941,-0.059,0.008,388,2896,0.008,1736,57290,1699.2,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5935.0,18.9,19.3,0.6,0.65,0.903,-0.097,0.012,250,5149,0.012,820,46271,1284.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5940.0,14.3,14.7,1.05,1.1,0.844,-0.156,0.018,237,13113,0.018,2246,70591,4469.4,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5945.0,10.1,10.5,1.8,1.9,0.749,-0.251,0.026,272,17139,0.026,1189,46376,3798.6,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5950.0,6.6,6.8,3.1,3.3,0.611,-0.389,0.033,1723,35942,0.033,3744,75248,18041.1,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5955.0,3.8,4.0,5.4,5.5,0.443,-0.557,0.034,1480,30612,0.034,1379,39268,9720.6,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5960.0,2.05,2.15,8.5,8.8,0.284,-0.714,0.029,1920,41175,0.029,2389,55031,12496.100000000002,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5965.0,1.0,1.1,12.4,12.8,0.165,-0.835,0.021,882,34031,0.021,1876,36746,5791.800000000001,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5970.0,0.5,0.55,16.9,17.3,0.091,-0.909,0.013,814,47116,0.013,844,41443,2155.4,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5975.0,0.2,0.3,21.6,22.0,0.047,-0.953,0.008,924,32991,0.008,966,34473,1512.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5980.0,0.1,0.15,26.4,27.0,0.024,-0.976,0.004,1145,41664,0.004,1637,38526,1112.8,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5985.0,0.05,0.1,31.3,31.9,0.015,-0.985,0.003,979,31895,0.003,634,22635,483.9,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5990.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2277,40461,0.002,1258,26525,707.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,5995.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,927,38457,0.001,594,21228,152.1,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6000.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,5451,78129,0.001,6918,32211,1236.9,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6005.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6010.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6015.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1191,44762,0.0,625,3890,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6020.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3606,66790,0.0,975,2491,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6025.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2248,50545,0.0,1115,1766,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6030.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,4173,50126,0.0,404,1113,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6035.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3535,39780,0.0,421,365,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6040.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6045.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6050.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4010,22295,0.0,4737,1395,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6055.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1368,9225,0.0,379,548,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6060.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6065.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6070.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,68578.0]
["2025-02-26T15:39:37.000000000",5953.52,6075.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5830.0,123.0,124.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5835.0,118.1,119.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5840.0,113.1,114.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5845.0,108.0,109.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5850.0,103.1,104.0,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7170,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5855.0,98.0,99.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5860.0,92.9,94.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5865.0,88.2,89.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5870.0,83.2,84.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5875.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10415,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5880.0,73.2,74.0,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10575,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5885.0,68.2,69.1,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16477,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5890.0,63.2,64.1,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5895.0,58.2,59.1,0.0,0.05,0.996,-0.004,0.001,27,31,0.001,1287,13872,131.39999999999998,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5900.0,53.2,54.1,0.05,0.1,0.99,-0.01,0.001,127,1636,0.001,5591,46580,571.8,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5905.0,48.2,49.1,0.05,0.1,0.99,-0.01,0.001,287,442,0.001,1411,23340,169.79999999999998,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5910.0,43.3,44.1,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35685,502.2000000000001,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5915.0,38.6,39.1,0.05,0.15,0.981,-0.019,0.002,105,681,0.002,1177,34657,256.4,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5920.0,33.6,34.1,0.1,0.15,0.973,-0.027,0.004,99,1627,0.004,1351,55290,580.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5925.0,28.7,29.2,0.2,0.25,0.959,-0.041,0.005,208,1879,0.005,2361,50187,1284.5,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5930.0,23.9,24.3,0.35,0.4,0.941,-0.059,0.008,388,2898,0.008,1736,57405,1699.2,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5935.0,19.1,19.5,0.55,0.65,0.903,-0.097,0.012,250,5149,0.012,820,46300,1284.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5940.0,14.5,14.9,1.0,1.05,0.844,-0.156,0.018,237,13134,0.018,2246,70677,4469.4,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5945.0,10.3,10.6,1.75,1.85,0.749,-0.251,0.026,272,17152,0.026,1189,46401,3798.6,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5950.0,6.7,6.9,3.0,3.1,0.611,-0.389,0.033,1723,35989,0.033,3744,75301,18041.1,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5955.0,3.9,4.1,5.2,5.3,0.443,-0.557,0.034,1480,30674,0.034,1379,39277,9720.6,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5960.0,2.15,2.2,8.3,8.6,0.284,-0.714,0.029,1920,41315,0.029,2389,55033,12496.100000000002,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5965.0,1.05,1.1,12.2,12.6,0.165,-0.835,0.021,882,34051,0.021,1876,36747,5791.800000000001,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5970.0,0.5,0.55,16.6,17.0,0.091,-0.909,0.013,814,47139,0.013,844,41443,2155.4,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5975.0,0.25,0.3,21.3,21.8,0.047,-0.953,0.008,924,33004,0.008,966,34473,1512.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5980.0,0.1,0.15,26.1,26.9,0.024,-0.976,0.004,1145,41666,0.004,1637,38526,1112.8,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5985.0,0.05,0.1,31.1,31.9,0.015,-0.985,0.003,979,31895,0.003,634,22635,483.9,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5990.0,0.05,0.1,36.1,36.9,0.013,-0.987,0.002,2277,40462,0.002,1258,26525,707.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,5995.0,0.0,0.05,41.0,41.8,0.005,-0.995,0.001,927,38468,0.001,594,21228,152.1,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6000.0,0.0,0.05,46.0,46.8,0.004,-0.995,0.001,5451,78129,0.001,6918,32211,1236.9,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6005.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6010.0,0.0,0.05,56.0,57.0,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6015.0,0.0,0.05,61.0,62.0,0.004,-0.996,0.0,1191,44762,0.0,625,3890,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6020.0,0.0,0.05,66.0,67.0,0.003,-0.997,0.0,3606,66790,0.0,975,2491,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6025.0,0.0,0.05,71.0,72.0,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6030.0,0.0,0.05,76.0,77.0,0.003,-0.997,0.0,4173,50126,0.0,404,1113,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6035.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,3535,39785,0.0,421,365,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6040.0,0.0,0.05,86.0,87.0,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6045.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6050.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,4010,22295,0.0,4737,1395,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6055.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6060.0,0.0,0.05,106.0,107.0,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6065.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6070.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,68578.0]
["2025-02-26T15:39:48.000000000",5953.75,6075.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68578.0]
["2025-02-26T15:39:59.000000000",5953.85,5830.0,123.0,123.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5835.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5840.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5845.0,108.0,108.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5850.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5855.0,98.0,98.9,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5860.0,93.0,93.9,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5865.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5870.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5875.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10415,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5880.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10575,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5885.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16477,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5890.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5895.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.0,27,34,0.0,1287,13874,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5900.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46610,571.8,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5905.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,287,442,0.001,1411,23389,169.79999999999998,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5910.0,43.3,43.9,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35686,502.2000000000001,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5915.0,38.4,38.8,0.1,0.15,0.984,-0.016,0.002,105,682,0.002,1177,34708,256.4,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5920.0,33.4,33.8,0.1,0.2,0.98,-0.02,0.003,99,1632,0.003,1351,55389,435.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5925.0,28.5,28.9,0.2,0.25,0.965,-0.035,0.005,208,1879,0.005,2361,50194,1284.5,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5930.0,23.6,24.1,0.35,0.4,0.942,-0.058,0.008,388,2899,0.008,1736,57449,1699.2,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5935.0,18.9,19.3,0.6,0.65,0.909,-0.091,0.012,250,5152,0.012,820,46336,1284.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5940.0,14.3,14.7,1.05,1.1,0.851,-0.149,0.017,237,13139,0.017,2246,70748,4221.099999999999,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5945.0,10.1,10.5,1.8,1.9,0.759,-0.241,0.025,272,17157,0.025,1189,46430,3652.500000000001,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5950.0,6.6,6.8,3.1,3.3,0.626,-0.374,0.032,1723,36039,0.032,3744,75413,17494.4,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5955.0,3.9,4.0,5.4,5.5,0.46,-0.54,0.035,1480,30736,0.035,1379,39341,10006.500000000002,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5960.0,2.05,2.15,8.5,8.8,0.297,-0.703,0.03,1920,41403,0.03,2389,55034,12926.999999999998,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5965.0,1.05,1.1,12.5,12.8,0.171,-0.829,0.022,882,34181,0.022,1876,36748,6067.6,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5970.0,0.45,0.55,16.8,17.2,0.093,-0.907,0.014,814,47163,0.014,844,41449,2321.2000000000003,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5975.0,0.2,0.3,21.6,22.0,0.051,-0.949,0.008,924,33023,0.008,966,34473,1512.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5980.0,0.1,0.15,26.4,26.9,0.025,-0.975,0.004,1145,41668,0.004,1637,38531,1112.8,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5985.0,0.05,0.1,31.3,31.9,0.015,-0.985,0.003,979,31895,0.003,634,22635,483.9,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5990.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,2277,40462,0.002,1258,26525,707.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,5995.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,927,38469,0.001,594,21228,152.1,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6000.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,5451,78129,0.001,6918,32211,1236.9,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6005.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6010.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6015.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,1191,44762,0.0,625,3890,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6020.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3606,66790,0.0,975,2491,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6025.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6030.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,4173,50126,0.0,404,1113,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6035.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,3535,39785,0.0,421,365,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6040.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6045.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6050.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4010,22295,0.0,4737,1395,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6055.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6060.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6065.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6070.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,68518.9]
["2025-02-26T15:39:59.000000000",5953.85,6075.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68518.9]
["2025-02-26T15:40:11.000000000",5952.75,5830.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5835.0,117.3,118.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5840.0,112.3,113.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5845.0,107.3,108.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5850.0,102.3,103.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5855.0,97.3,98.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5860.0,92.3,93.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5865.0,87.3,88.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5870.0,82.3,83.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5875.0,77.3,78.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10415,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5880.0,72.3,73.1,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10575,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5885.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16477,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5890.0,62.4,63.1,0.0,0.05,0.996,-0.003,0.0,14,261,0.0,1509,22777,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5895.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,13898,131.39999999999998,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5900.0,52.4,53.1,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46611,571.8,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5905.0,47.4,48.1,0.05,0.1,0.989,-0.01,0.001,287,442,0.001,1411,23401,169.79999999999998,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5910.0,42.4,43.1,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35689,502.2000000000001,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5915.0,37.4,38.2,0.1,0.15,0.981,-0.019,0.002,105,682,0.002,1177,34721,256.4,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5920.0,32.6,33.1,0.15,0.2,0.973,-0.027,0.004,99,1632,0.004,1351,55397,580.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5925.0,27.7,28.2,0.25,0.3,0.961,-0.039,0.005,208,1879,0.005,2361,50198,1284.5,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5930.0,22.8,23.3,0.4,0.45,0.936,-0.064,0.008,388,2899,0.008,1736,57509,1699.2,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5935.0,18.2,18.6,0.65,0.7,0.9,-0.1,0.012,250,5152,0.012,820,46421,1284.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5940.0,13.7,14.0,1.1,1.2,0.838,-0.16,0.019,237,13147,0.018,2246,70843,4493.099999999999,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5945.0,9.5,9.8,2.0,2.05,0.736,-0.258,0.026,272,17167,0.025,1189,46534,3679.7,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5950.0,6.1,6.3,3.4,3.6,0.605,-0.394,0.031,1723,36078,0.031,3744,75501,16947.699999999997,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5955.0,3.5,3.6,5.8,6.0,0.44,-0.56,0.035,1480,30795,0.035,1379,39391,10006.500000000002,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5960.0,1.85,1.9,9.1,9.4,0.275,-0.725,0.03,1920,41539,0.03,2389,55039,12926.999999999998,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5965.0,0.9,0.95,13.1,13.5,0.154,-0.843,0.02,882,34257,0.021,1876,36748,5703.6,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5970.0,0.4,0.5,17.5,18.0,0.085,-0.915,0.013,814,47274,0.013,844,41450,2155.4,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5975.0,0.2,0.25,22.3,22.8,0.044,-0.956,0.007,924,33060,0.007,966,34473,1323.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5980.0,0.1,0.15,27.1,27.8,0.024,-0.975,0.004,1145,41688,0.004,1637,38532,1112.8,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5985.0,0.05,0.1,32.0,32.7,0.015,-0.985,0.003,979,31901,0.003,634,22635,483.9,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5990.0,0.05,0.1,37.0,37.7,0.013,-0.987,0.002,2277,40462,0.002,1258,26525,707.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,5995.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,927,38476,0.001,594,21228,152.1,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6000.0,0.0,0.05,47.0,47.7,0.004,-0.995,0.001,5451,78129,0.001,6918,32211,1236.9,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6005.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6010.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6015.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6020.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3606,66790,0.0,975,2491,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6025.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6030.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4173,50136,0.0,404,1113,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6035.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3535,39785,0.0,421,365,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6040.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6045.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1792,18728,0.0,1150,361,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6050.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,4010,22295,0.0,4737,1395,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6055.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6060.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6065.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6070.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67829.0]
["2025-02-26T15:40:11.000000000",5952.75,6075.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67829.0]
["2025-02-26T15:40:22.000000000",5953.58,5830.0,123.1,127.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5835.0,118.1,123.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5840.0,113.1,117.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5845.0,108.1,111.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5850.0,103.1,106.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5855.0,98.1,99.2,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5860.0,93.1,94.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5865.0,88.1,89.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5870.0,83.1,84.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5875.0,78.1,79.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10420,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5880.0,73.1,74.2,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10575,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5885.0,68.1,69.2,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16477,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5890.0,63.1,64.2,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5895.0,58.1,59.2,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,13898,131.39999999999998,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5900.0,53.2,54.2,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46623,571.8,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5905.0,48.2,49.2,0.05,0.1,0.99,-0.01,0.001,287,442,0.001,1411,23401,169.79999999999998,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5910.0,43.2,44.2,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35691,502.2000000000001,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5915.0,38.2,39.3,0.05,0.15,0.984,-0.016,0.002,105,682,0.002,1177,34723,256.4,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5920.0,33.4,33.9,0.1,0.15,0.979,-0.021,0.003,99,1632,0.003,1351,55404,435.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5925.0,28.5,29.0,0.2,0.25,0.964,-0.036,0.005,208,1879,0.005,2361,50198,1284.5,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5930.0,23.7,24.1,0.35,0.4,0.942,-0.058,0.008,388,2899,0.008,1736,57540,1699.2,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5935.0,18.9,19.3,0.55,0.65,0.906,-0.094,0.012,250,5152,0.012,820,46445,1284.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5940.0,14.3,14.8,1.0,1.1,0.848,-0.154,0.018,237,13157,0.018,2246,70871,4469.4,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5945.0,10.2,10.5,1.75,1.85,0.754,-0.246,0.025,272,17169,0.025,1189,46552,3652.500000000001,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5950.0,6.6,6.8,3.1,3.3,0.619,-0.381,0.031,1723,36101,0.031,3744,75547,16947.699999999997,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5955.0,3.8,4.0,5.3,5.5,0.453,-0.547,0.035,1480,30856,0.035,1379,39394,10006.500000000002,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5960.0,2.05,2.15,8.5,8.7,0.288,-0.712,0.03,1920,41571,0.03,2389,55039,12926.999999999998,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5965.0,1.0,1.1,12.3,12.6,0.166,-0.834,0.021,882,34286,0.021,1876,36748,5791.800000000001,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5970.0,0.45,0.55,16.8,17.2,0.086,-0.914,0.013,814,47308,0.013,844,41451,2155.4,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5975.0,0.2,0.25,21.5,22.0,0.044,-0.956,0.007,924,33082,0.007,966,34473,1323.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5980.0,0.1,0.15,26.3,27.0,0.025,-0.975,0.004,1145,41688,0.004,1637,38532,1112.8,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5985.0,0.05,0.1,30.9,32.0,0.015,-0.985,0.003,979,31911,0.003,634,22635,483.9,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5990.0,0.05,0.1,36.1,36.9,0.013,-0.987,0.002,2277,40464,0.002,1258,26525,707.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,5995.0,0.0,0.05,40.9,41.9,0.005,-0.995,0.001,927,38486,0.001,594,21228,152.1,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6000.0,0.0,0.05,45.9,46.9,0.005,-0.995,0.001,5451,78129,0.001,6918,32211,1236.9,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6005.0,0.0,0.05,50.9,51.9,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6010.0,0.0,0.05,55.9,56.9,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6015.0,0.0,0.05,60.9,61.9,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6020.0,0.0,0.05,65.9,66.9,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6025.0,0.0,0.05,70.9,71.9,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6030.0,0.0,0.05,75.9,76.9,0.003,-0.997,0.0,4173,50136,0.0,404,1113,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6035.0,0.0,0.05,80.9,81.9,0.003,-0.997,0.0,3535,39787,0.0,421,365,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6040.0,0.0,0.05,85.9,86.9,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6045.0,0.0,0.05,90.9,91.9,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6050.0,0.0,0.05,95.8,96.9,0.002,-0.998,0.0,4010,22295,0.0,4737,1396,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6055.0,0.0,0.05,100.4,101.9,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6060.0,0.0,0.05,105.2,106.9,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6065.0,0.0,0.05,110.4,111.9,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6070.0,0.0,0.05,115.4,116.9,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67721.30000000002]
["2025-02-26T15:40:22.000000000",5953.58,6075.0,0.0,0.05,120.4,121.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5830.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5835.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5840.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5845.0,108.4,109.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5850.0,103.4,104.2,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5855.0,98.4,99.2,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5860.0,93.4,94.2,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5865.0,88.4,89.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5870.0,83.4,84.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5875.0,78.4,79.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10420,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5880.0,73.4,74.2,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5885.0,68.4,69.2,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5890.0,63.4,64.2,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5895.0,58.4,59.2,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,13905,131.39999999999998,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5900.0,53.4,54.2,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46623,571.8,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5905.0,48.4,49.2,0.05,0.1,0.99,-0.01,0.001,287,442,0.001,1411,23414,169.79999999999998,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5910.0,43.5,44.2,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35692,502.2000000000001,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5915.0,38.5,39.2,0.05,0.1,0.984,-0.016,0.002,105,682,0.002,1177,34735,256.4,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5920.0,33.7,34.1,0.1,0.15,0.979,-0.021,0.003,99,1632,0.003,1351,55405,435.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5925.0,28.7,29.2,0.2,0.25,0.964,-0.036,0.005,208,1879,0.005,2361,50206,1284.5,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5930.0,23.9,24.3,0.3,0.4,0.942,-0.058,0.008,388,2899,0.008,1736,57545,1699.2,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5935.0,19.1,19.5,0.55,0.6,0.906,-0.094,0.012,250,5153,0.012,820,46455,1284.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5940.0,14.6,15.0,0.95,1.05,0.848,-0.154,0.018,237,13172,0.018,2246,70904,4469.4,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5945.0,10.3,10.7,1.7,1.8,0.754,-0.246,0.025,272,17181,0.025,1189,46575,3652.500000000001,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5950.0,6.7,6.9,3.0,3.1,0.619,-0.381,0.031,1723,36118,0.031,3744,75580,16947.699999999997,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5955.0,3.9,4.1,5.2,5.4,0.453,-0.547,0.035,1480,30885,0.035,1379,39402,10006.500000000002,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5960.0,2.1,2.2,8.3,8.5,0.288,-0.712,0.03,1920,41662,0.03,2389,55041,12926.999999999998,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5965.0,1.05,1.1,12.1,12.5,0.166,-0.834,0.021,882,34346,0.021,1876,36773,5791.800000000001,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5970.0,0.5,0.55,16.6,17.0,0.086,-0.914,0.013,814,47315,0.013,844,41452,2155.4,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5975.0,0.25,0.3,21.3,21.7,0.044,-0.956,0.007,924,33101,0.007,966,34473,1323.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5980.0,0.1,0.15,26.0,26.8,0.025,-0.975,0.004,1145,41699,0.004,1637,38532,1112.8,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5985.0,0.05,0.1,31.0,31.7,0.015,-0.985,0.003,979,31911,0.003,634,22635,483.9,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5990.0,0.05,0.1,35.9,36.7,0.013,-0.987,0.002,2277,40472,0.002,1258,26526,707.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,5995.0,0.0,0.05,40.9,41.7,0.005,-0.995,0.001,927,38486,0.001,594,21228,152.1,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6000.0,0.0,0.05,45.9,46.7,0.005,-0.995,0.001,5451,78129,0.001,6918,32211,1236.9,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6005.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6010.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6015.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6020.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6025.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6030.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,4173,50136,0.0,404,1113,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6035.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3535,39787,0.0,421,365,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6040.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6045.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6050.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4010,22295,0.0,4737,1396,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6055.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6060.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6065.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6070.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,67721.30000000002]
["2025-02-26T15:40:33.000000000",5953.83,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,67721.30000000002]
["2025-02-26T15:40:45.000000000",5953.57,5830.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5835.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5840.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5845.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5850.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5855.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5860.0,92.8,93.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5865.0,87.8,88.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5870.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5875.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10420,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5880.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5885.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5890.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5895.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.0,27,34,0.0,1287,13916,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5900.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46625,571.8,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5905.0,48.0,48.5,0.05,0.1,0.99,-0.01,0.001,287,442,0.001,1411,23414,169.79999999999998,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5910.0,43.0,43.6,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35699,502.2000000000001,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5915.0,38.0,38.6,0.05,0.15,0.988,-0.012,0.002,105,682,0.002,1177,34738,256.4,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5920.0,33.1,33.6,0.1,0.15,0.98,-0.02,0.003,99,1632,0.003,1351,55407,435.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5925.0,28.2,28.6,0.2,0.25,0.964,-0.035,0.005,208,1879,0.005,2361,50219,1284.5,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5930.0,23.4,23.8,0.35,0.4,0.945,-0.055,0.007,388,2899,0.007,1736,57567,1486.8000000000002,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5935.0,18.6,19.0,0.6,0.65,0.909,-0.089,0.012,250,5153,0.012,820,46498,1284.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5940.0,14.1,14.3,1.05,1.1,0.853,-0.147,0.018,237,13172,0.018,2246,70948,4469.4,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5945.0,9.9,10.3,1.8,1.9,0.763,-0.237,0.025,272,17193,0.025,1189,46591,3652.500000000001,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5950.0,6.4,6.5,3.2,3.4,0.626,-0.376,0.032,1723,36128,0.032,3744,75613,17494.4,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5955.0,3.7,3.8,5.5,5.6,0.458,-0.543,0.034,1480,30932,0.034,1379,39411,9720.6,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5960.0,1.95,2.05,8.7,8.9,0.296,-0.704,0.03,1920,41696,0.03,2389,55062,12926.999999999998,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5965.0,0.95,1.05,12.7,13.0,0.173,-0.827,0.022,882,34360,0.022,1876,36774,6067.6,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5970.0,0.45,0.5,17.1,17.5,0.092,-0.908,0.014,814,47349,0.014,844,41452,2321.2000000000003,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5975.0,0.2,0.25,21.8,22.2,0.051,-0.949,0.008,924,33106,0.008,966,34476,1512.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5980.0,0.1,0.15,26.6,27.2,0.025,-0.975,0.004,1145,41703,0.004,1637,38532,1112.8,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5985.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,979,31911,0.003,634,22635,483.9,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5990.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,2277,40475,0.002,1258,26526,707.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,5995.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,927,38491,0.001,594,21228,152.1,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6000.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,5451,78129,0.001,6918,32211,1236.9,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6005.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6010.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,1719,59274,0.001,470,6370,218.9,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6015.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6020.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6025.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6030.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,4173,50136,0.0,404,1113,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6035.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3535,39787,0.0,421,365,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6040.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6045.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6050.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4010,22295,0.0,4737,1396,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6055.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6060.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6065.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6070.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,68268.9]
["2025-02-26T15:40:45.000000000",5953.57,6075.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68268.9]
["2025-02-26T15:40:56.000000000",5953.52,5830.0,122.7,123.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5835.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5840.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5845.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5850.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5855.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5860.0,92.8,93.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5865.0,87.7,88.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5870.0,82.8,83.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5875.0,77.8,78.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5880.0,72.8,73.6,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5885.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5890.0,62.9,63.5,0.0,0.05,0.996,-0.003,0.0,14,261,0.0,1509,22777,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5895.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,13927,131.39999999999998,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5900.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46626,571.8,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5905.0,47.9,48.6,0.05,0.1,0.989,-0.011,0.001,287,445,0.001,1411,23418,169.79999999999998,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5910.0,42.9,43.6,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35710,502.2000000000001,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5915.0,37.9,38.6,0.05,0.15,0.984,-0.016,0.002,105,682,0.002,1177,34753,256.4,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5920.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,99,1633,0.003,1351,55410,435.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5925.0,28.1,28.6,0.2,0.25,0.964,-0.036,0.005,208,1879,0.005,2361,50223,1284.5,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5930.0,23.3,23.7,0.35,0.4,0.941,-0.059,0.008,388,2899,0.008,1736,57576,1699.2,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5935.0,18.5,18.9,0.6,0.65,0.904,-0.096,0.012,250,5156,0.012,820,46529,1284.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5940.0,14.0,14.3,1.05,1.1,0.843,-0.157,0.019,237,13173,0.019,2246,71079,4717.7,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5945.0,9.8,10.2,1.85,1.9,0.744,-0.256,0.026,272,17198,0.026,1189,46671,3798.6,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5950.0,6.3,6.5,3.2,3.4,0.602,-0.398,0.033,1723,36235,0.033,3744,75725,18041.1,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5955.0,3.6,3.8,5.5,5.7,0.433,-0.567,0.034,1480,30984,0.034,1379,39417,9720.6,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5960.0,1.95,2.0,8.7,9.0,0.274,-0.726,0.029,1920,41836,0.029,2389,55069,12496.100000000002,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5965.0,0.95,1.0,12.7,13.0,0.157,-0.843,0.02,882,34386,0.02,1876,36777,5516.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5970.0,0.45,0.5,17.1,17.6,0.084,-0.916,0.013,814,47358,0.013,844,41452,2155.4,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5975.0,0.2,0.25,21.9,22.3,0.043,-0.957,0.007,924,33109,0.007,966,34477,1323.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5980.0,0.1,0.15,26.6,27.3,0.024,-0.976,0.004,1145,41710,0.004,1637,38534,1112.8,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5985.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,979,31912,0.003,634,22635,483.9,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5990.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,2277,40477,0.002,1258,26526,707.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,5995.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,927,38491,0.001,594,21228,152.1,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6000.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,5451,78131,0.001,6918,32213,1236.9,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6005.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6010.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,1719,59276,0.001,470,6370,218.9,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6015.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6020.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6025.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6030.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,4173,50136,0.0,404,1113,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6035.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3535,39787,0.0,421,365,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6040.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6045.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6050.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4010,22295,0.0,4737,1396,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6055.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6060.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6065.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6070.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,68216.5]
["2025-02-26T15:40:56.000000000",5953.52,6075.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68216.5]
["2025-02-26T15:41:07.000000000",5953.65,5830.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5835.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5840.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5845.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5850.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5855.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5860.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5865.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5870.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5875.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5880.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5885.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5890.0,62.9,63.7,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5895.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,13957,131.39999999999998,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5900.0,53.0,53.7,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46628,571.8,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5905.0,48.0,48.7,0.05,0.1,0.99,-0.01,0.001,287,445,0.001,1411,23418,169.79999999999998,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5910.0,43.0,43.7,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35710,502.2000000000001,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5915.0,38.0,38.7,0.05,0.15,0.984,-0.016,0.002,105,682,0.002,1177,34753,256.4,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5920.0,33.1,33.6,0.1,0.15,0.979,-0.02,0.003,99,1633,0.003,1351,55414,435.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5925.0,28.2,28.7,0.2,0.25,0.964,-0.036,0.005,208,1879,0.005,2361,50224,1284.5,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5930.0,23.3,23.8,0.3,0.4,0.945,-0.055,0.007,388,2899,0.007,1736,57588,1486.8000000000002,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5935.0,18.6,19.0,0.55,0.65,0.909,-0.089,0.012,250,5156,0.012,820,46551,1284.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5940.0,14.1,14.5,1.0,1.05,0.85,-0.15,0.018,237,13177,0.018,2246,71102,4469.4,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5945.0,9.9,10.3,1.75,1.85,0.757,-0.243,0.025,272,17208,0.025,1189,46696,3652.500000000001,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5950.0,6.3,6.6,3.2,3.3,0.622,-0.378,0.032,1723,36256,0.032,3744,75753,17494.4,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5955.0,3.6,3.8,5.4,5.6,0.455,-0.546,0.035,1480,31028,0.036,1379,39422,10144.4,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5960.0,1.9,2.0,8.5,8.9,0.288,-0.712,0.03,1920,41899,0.03,2389,55070,12926.999999999998,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5965.0,0.95,1.0,12.5,12.9,0.164,-0.836,0.021,882,34400,0.021,1876,36840,5791.800000000001,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5970.0,0.45,0.5,17.0,17.5,0.087,-0.913,0.013,814,47407,0.013,844,41502,2155.4,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5975.0,0.2,0.25,21.8,22.2,0.044,-0.956,0.007,924,33139,0.007,966,34478,1323.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5980.0,0.1,0.15,26.5,27.2,0.025,-0.975,0.004,1145,41712,0.004,1637,38534,1112.8,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5985.0,0.05,0.1,31.5,32.2,0.015,-0.985,0.003,979,31912,0.003,634,22635,483.9,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5990.0,0.05,0.1,36.4,37.1,0.013,-0.987,0.002,2277,40477,0.002,1258,26526,707.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,5995.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,927,38496,0.001,594,21228,152.1,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6000.0,0.0,0.05,46.4,47.1,0.005,-0.995,0.001,5451,78131,0.001,6918,32215,1236.9,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6005.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6010.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,1719,59276,0.001,470,6370,218.9,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6015.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6020.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6025.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6030.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4173,50146,0.0,404,1113,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6035.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3535,39787,0.0,421,365,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6040.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6045.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6050.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4010,22295,0.0,4737,1396,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6055.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6060.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6065.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6070.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,68193.5]
["2025-02-26T15:41:07.000000000",5953.65,6075.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5830.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5835.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5840.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5845.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5850.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5855.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5860.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5865.0,88.3,89.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5870.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5875.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5880.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5885.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5890.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5895.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,13957,131.39999999999998,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5900.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46631,571.8,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5905.0,48.4,49.0,0.05,0.1,0.99,-0.01,0.001,287,445,0.001,1411,23419,169.79999999999998,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5910.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35710,502.2000000000001,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5915.0,38.5,39.0,0.05,0.1,0.984,-0.016,0.002,105,682,0.002,1177,34758,256.4,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5920.0,33.5,34.0,0.1,0.15,0.979,-0.02,0.003,99,1633,0.003,1351,55436,435.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5925.0,28.6,29.0,0.2,0.25,0.964,-0.036,0.005,208,1879,0.005,2361,50227,1284.5,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5930.0,23.7,24.2,0.3,0.35,0.945,-0.055,0.007,388,2899,0.007,1736,57591,1486.8000000000002,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5935.0,19.0,19.4,0.55,0.6,0.909,-0.089,0.012,250,5156,0.012,820,46559,1284.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5940.0,14.4,14.8,0.95,1.0,0.85,-0.15,0.018,237,13177,0.018,2246,71133,4469.4,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5945.0,10.2,10.5,1.7,1.75,0.757,-0.243,0.025,272,17208,0.025,1189,46715,3652.500000000001,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5950.0,6.6,6.8,3.0,3.1,0.622,-0.378,0.032,1723,36281,0.032,3744,75784,17494.4,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5955.0,3.8,3.9,5.2,5.3,0.455,-0.546,0.035,1480,31082,0.036,1379,39443,10144.4,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5960.0,2.0,2.1,8.3,8.6,0.288,-0.712,0.03,1920,41989,0.03,2389,55070,12926.999999999998,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5965.0,1.0,1.05,12.2,12.5,0.164,-0.836,0.021,882,34423,0.021,1876,36841,5791.800000000001,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5970.0,0.45,0.5,16.7,17.1,0.087,-0.913,0.013,814,47416,0.013,844,41504,2155.4,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5975.0,0.2,0.25,21.4,21.8,0.044,-0.956,0.007,924,33141,0.007,966,34480,1323.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5980.0,0.1,0.15,26.2,26.7,0.025,-0.975,0.004,1145,41714,0.004,1637,38534,1112.8,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5985.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,979,31912,0.003,634,22636,483.9,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5990.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,2277,40477,0.002,1258,26526,707.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,5995.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,927,38500,0.001,594,21228,152.1,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6000.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,5451,78131,0.001,6918,32215,1236.9,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6005.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1318,51371,0.001,703,13910,202.1,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6010.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1719,59276,0.001,470,6370,218.9,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6015.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6020.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6025.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6030.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,4173,50146,0.0,404,1113,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6035.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3535,39787,0.0,421,365,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6040.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6045.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6050.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4010,22295,0.0,4737,1397,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6055.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6060.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6065.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1345,7332,0.0,316,154,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6070.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3630,7695,0.0,473,337,0.0,68193.5]
["2025-02-26T15:41:18.000000000",5953.78,6075.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68193.5]
["2025-02-26T15:41:30.000000000",5952.61,5830.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5835.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5840.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5845.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5850.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5855.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5860.0,92.1,92.9,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5865.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5870.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5875.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5880.0,72.1,72.9,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5885.0,67.1,68.0,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5890.0,62.1,63.0,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5895.0,57.1,58.0,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,13971,131.39999999999998,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5900.0,52.2,52.9,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46640,571.8,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5905.0,47.2,48.0,0.05,0.1,0.99,-0.01,0.001,287,445,0.001,1411,23419,169.79999999999998,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5910.0,42.2,43.0,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35711,502.2000000000001,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5915.0,37.2,38.0,0.05,0.15,0.988,-0.012,0.002,105,682,0.002,1177,34761,256.4,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5920.0,32.4,32.8,0.1,0.15,0.979,-0.02,0.003,99,1633,0.003,1351,55442,435.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5925.0,27.5,27.9,0.2,0.25,0.964,-0.036,0.005,208,1879,0.005,2361,50238,1284.5,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5930.0,22.6,23.0,0.35,0.4,0.947,-0.053,0.007,388,2899,0.007,1736,57722,1486.8000000000002,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5935.0,17.9,18.3,0.65,0.7,0.911,-0.089,0.012,250,5156,0.012,820,46592,1284.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5940.0,13.4,13.7,1.1,1.2,0.85,-0.15,0.018,237,13178,0.018,2246,71188,4469.4,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5945.0,9.3,9.6,2.0,2.05,0.757,-0.243,0.025,272,17215,0.025,1189,46805,3652.500000000001,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5950.0,5.9,6.0,3.5,3.6,0.622,-0.378,0.032,1723,36339,0.032,3744,75820,17494.4,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5955.0,3.3,3.5,5.9,6.0,0.454,-0.546,0.036,1480,31130,0.036,1379,39469,10292.4,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5960.0,1.7,1.8,9.2,9.5,0.288,-0.712,0.03,1920,42050,0.03,2389,55071,12926.999999999998,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5965.0,0.8,0.9,13.3,13.6,0.162,-0.838,0.021,882,34474,0.021,1876,36841,5791.800000000001,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5970.0,0.35,0.45,17.8,18.2,0.087,-0.913,0.013,814,47448,0.013,844,41505,2155.4,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5975.0,0.15,0.25,22.6,23.0,0.044,-0.956,0.007,924,33150,0.007,966,34481,1323.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5980.0,0.1,0.15,27.3,28.0,0.025,-0.975,0.004,1145,41726,0.004,1637,38534,1112.8,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5985.0,0.05,0.1,32.2,33.0,0.015,-0.985,0.003,979,31915,0.003,634,22636,483.9,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5990.0,0.05,0.1,37.2,37.9,0.013,-0.987,0.002,2277,40477,0.002,1258,26526,707.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,5995.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,927,38500,0.001,594,21228,152.1,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6000.0,0.0,0.05,47.2,47.9,0.005,-0.995,0.001,5451,78131,0.001,6918,32215,1236.9,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6005.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,1318,51373,0.001,703,13910,202.1,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6010.0,0.0,0.05,57.1,57.9,0.004,-0.996,0.001,1719,59276,0.001,470,6371,218.9,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6015.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6020.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6025.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6030.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,4173,50146,0.0,404,1113,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6035.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3535,39787,0.0,421,366,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6040.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6045.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6050.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,4010,22295,0.0,4737,1397,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6055.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6060.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6065.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6070.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68341.5]
["2025-02-26T15:41:30.000000000",5952.61,6075.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68341.5]
["2025-02-26T15:41:41.000000000",5953.39,5830.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5835.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5840.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5845.0,107.9,108.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5850.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5855.0,97.9,98.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5860.0,92.9,93.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5865.0,87.9,88.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5870.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5875.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5880.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5885.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5890.0,63.0,63.6,0.0,0.05,0.996,-0.003,0.0,14,261,0.0,1509,22777,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5895.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,13971,131.39999999999998,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5900.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46641,571.8,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5905.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,287,445,0.001,1411,23420,169.79999999999998,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5910.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35711,502.2000000000001,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5915.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,105,682,0.002,1177,34761,256.4,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5920.0,33.3,33.7,0.1,0.15,0.979,-0.021,0.003,99,1633,0.003,1351,55443,435.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5925.0,28.3,28.8,0.2,0.25,0.964,-0.036,0.005,208,1879,0.005,2361,50245,1284.5,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5930.0,23.5,23.9,0.3,0.4,0.941,-0.059,0.008,388,2899,0.008,1736,57728,1699.2,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5935.0,18.7,19.1,0.55,0.6,0.904,-0.096,0.012,250,5156,0.012,820,46618,1284.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5940.0,14.2,14.5,0.95,1.05,0.844,-0.156,0.019,237,13178,0.019,2246,71207,4717.7,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5945.0,10.0,10.3,1.75,1.8,0.745,-0.254,0.027,272,17217,0.027,1189,46815,3944.7,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5950.0,6.4,6.6,3.1,3.2,0.601,-0.399,0.033,1723,36348,0.033,3744,75834,18041.1,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5955.0,3.7,3.8,5.3,5.5,0.43,-0.57,0.035,1480,31154,0.035,1379,39478,10006.500000000002,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5960.0,1.95,2.0,8.5,8.7,0.269,-0.731,0.029,1920,42072,0.029,2389,55090,12496.100000000002,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5965.0,0.95,1.0,12.4,12.7,0.152,-0.848,0.02,882,34485,0.02,1876,36842,5516.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5970.0,0.4,0.5,16.9,17.3,0.078,-0.922,0.012,814,47459,0.012,844,41507,1989.6,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5975.0,0.2,0.25,21.7,22.1,0.043,-0.957,0.007,924,33156,0.007,966,34481,1323.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5980.0,0.1,0.15,26.5,27.1,0.024,-0.976,0.004,1145,41726,0.004,1637,38534,1112.8,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5985.0,0.05,0.1,31.5,32.1,0.015,-0.985,0.003,979,31926,0.003,634,22636,483.9,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5990.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,2277,40478,0.002,1258,26526,707.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,5995.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,927,38506,0.001,594,21228,152.1,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6000.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,5451,78131,0.001,6918,32215,1236.9,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6005.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1318,51373,0.001,703,13910,202.1,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6010.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1719,59276,0.001,470,6371,218.9,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6015.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6020.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6025.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6030.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,4173,50146,0.0,404,1113,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6035.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,3535,39787,0.0,421,366,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6040.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6045.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6050.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,4010,22295,0.0,4737,1397,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6055.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6060.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6065.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6070.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68482.70000000001]
["2025-02-26T15:41:41.000000000",5953.39,6075.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68482.70000000001]
["2025-02-26T15:41:52.000000000",5954.29,5830.0,124.1,125.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5835.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5840.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5845.0,109.1,110.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5850.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5855.0,99.1,100.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5290,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5860.0,94.1,95.0,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5865.0,89.2,90.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5870.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5875.0,79.2,79.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5880.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5885.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5890.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5895.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,27,34,0.0,1287,13971,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5900.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46646,571.8,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5905.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,287,445,0.001,1411,23420,169.79999999999998,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5910.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35712,502.2000000000001,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5915.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,105,682,0.002,1177,34762,256.4,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5920.0,34.4,34.9,0.1,0.15,0.98,-0.02,0.003,99,1633,0.003,1351,55444,435.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5925.0,29.5,30.0,0.15,0.2,0.971,-0.029,0.004,208,1879,0.004,2361,50262,1027.6,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5930.0,24.6,25.1,0.25,0.35,0.951,-0.049,0.007,388,2899,0.007,1736,57787,1486.8000000000002,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5935.0,19.8,20.3,0.45,0.55,0.92,-0.08,0.011,250,5156,0.011,820,46643,1177.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5940.0,15.2,15.6,0.8,0.9,0.866,-0.134,0.017,237,13185,0.017,2246,71279,4221.099999999999,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5945.0,10.9,11.2,1.5,1.55,0.778,-0.222,0.024,272,17227,0.024,1189,46900,3506.4,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5950.0,7.1,7.4,2.65,2.75,0.649,-0.351,0.032,1723,36385,0.032,3744,75908,17494.4,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5955.0,4.2,4.4,4.7,4.8,0.476,-0.52,0.035,1480,31227,0.035,1379,39508,10006.500000000002,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5960.0,2.25,2.3,7.6,7.9,0.31,-0.69,0.031,1920,42179,0.031,2389,55096,13357.9,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5965.0,1.1,1.2,11.4,11.7,0.179,-0.821,0.022,882,34529,0.022,1876,36847,6067.6,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5970.0,0.5,0.6,15.8,16.2,0.095,-0.905,0.014,814,47494,0.014,844,41517,2321.2000000000003,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5975.0,0.25,0.3,20.5,21.0,0.052,-0.948,0.008,924,33185,0.008,966,34481,1512.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5980.0,0.1,0.15,25.3,26.0,0.025,-0.975,0.004,1145,41733,0.004,1637,38535,1112.8,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5985.0,0.05,0.1,30.2,30.9,0.015,-0.985,0.003,979,31942,0.003,634,22636,483.9,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5990.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,2277,40479,0.002,1258,26527,707.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,5995.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,927,38511,0.001,594,21228,152.1,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6000.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,5451,78131,0.001,6918,32215,1236.9,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6005.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1318,51373,0.001,703,13910,202.1,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6010.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,1719,59276,0.001,470,6371,218.9,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6015.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6020.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,3606,66795,0.0,975,2491,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6025.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6030.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,4173,50146,0.0,404,1113,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6035.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,3535,39787,0.0,421,366,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6040.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6045.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6050.0,0.0,0.05,95.1,95.9,0.002,-0.998,0.0,4010,22295,0.0,4737,1397,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6055.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6060.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6065.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6070.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68227.4]
["2025-02-26T15:41:52.000000000",5954.29,6075.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5830.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5835.0,118.6,119.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5840.0,113.6,114.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5845.0,108.6,109.4,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5850.0,103.6,104.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5855.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5860.0,93.6,94.4,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5865.0,88.6,89.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5870.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5875.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5880.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5885.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5890.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5895.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,27,34,0.0,1287,14007,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5900.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46646,571.8,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5905.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,287,445,0.001,1411,23421,169.79999999999998,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5910.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35712,502.2000000000001,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5915.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,105,682,0.002,1177,34764,256.4,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5920.0,33.9,34.4,0.1,0.15,0.98,-0.02,0.003,99,1633,0.003,1351,55481,435.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5925.0,29.0,29.4,0.15,0.2,0.971,-0.029,0.004,208,1879,0.004,2361,50266,1027.6,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5930.0,24.1,24.6,0.3,0.35,0.951,-0.049,0.007,388,2899,0.007,1736,57819,1486.8000000000002,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5935.0,19.4,19.8,0.5,0.55,0.92,-0.08,0.011,250,5168,0.011,820,46683,1177.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5940.0,14.7,15.2,0.85,0.95,0.866,-0.134,0.017,237,13202,0.017,2246,71364,4221.099999999999,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5945.0,10.5,10.8,1.55,1.65,0.778,-0.222,0.024,272,17260,0.024,1189,46973,3506.4,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5950.0,6.8,7.0,2.85,2.9,0.649,-0.351,0.032,1723,36468,0.032,3744,75943,17494.4,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5955.0,4.0,4.1,4.9,5.1,0.476,-0.52,0.035,1480,31283,0.035,1379,39551,10006.500000000002,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5960.0,2.1,2.2,8.0,8.2,0.31,-0.69,0.031,1920,42287,0.031,2389,55101,13357.9,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5965.0,1.0,1.1,11.8,12.1,0.179,-0.821,0.022,882,34569,0.022,1876,36848,6067.6,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5970.0,0.45,0.55,16.2,16.7,0.095,-0.905,0.014,814,47513,0.014,844,41517,2321.2000000000003,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5975.0,0.2,0.25,21.0,21.4,0.052,-0.948,0.008,924,33194,0.008,966,34482,1512.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5980.0,0.1,0.15,25.8,26.3,0.025,-0.975,0.004,1145,41734,0.004,1637,38535,1112.8,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5985.0,0.05,0.1,30.6,31.3,0.015,-0.985,0.003,979,31942,0.003,634,22636,483.9,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5990.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,2277,40479,0.002,1258,26527,707.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,5995.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,927,38511,0.001,594,21228,152.1,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6000.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,5451,78131,0.001,6918,32215,1236.9,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6005.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1318,51373,0.001,703,13910,202.1,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6010.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1719,59276,0.001,470,6371,218.9,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6015.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6020.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3606,66798,0.0,975,2491,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6025.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6030.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,4173,50146,0.0,404,1113,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6035.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,3535,39787,0.0,421,366,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6040.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6045.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6050.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,4010,22295,0.0,4737,1397,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6055.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6060.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1314,9712,0.0,432,229,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6065.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6070.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68227.4]
["2025-02-26T15:42:04.000000000",5954.31,6075.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68227.4]
["2025-02-26T15:42:15.000000000",5953.35,5830.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5835.0,118.0,118.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5840.0,113.0,113.9,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5845.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5850.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5855.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5860.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5865.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5870.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5875.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5880.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5885.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5890.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22777,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5895.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.0,27,34,0.0,1287,14015,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5900.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46648,571.8,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5905.0,48.2,48.8,0.05,0.1,0.99,-0.01,0.001,287,445,0.001,1411,23423,169.79999999999998,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5910.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35714,502.2000000000001,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5915.0,38.2,38.9,0.05,0.1,0.988,-0.012,0.002,105,682,0.002,1177,34766,256.4,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5920.0,33.4,33.9,0.1,0.15,0.98,-0.02,0.003,99,1633,0.003,1351,55487,435.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5925.0,28.5,29.0,0.15,0.2,0.971,-0.029,0.004,208,1879,0.004,2361,50275,1027.6,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5930.0,23.6,24.1,0.3,0.35,0.951,-0.049,0.007,388,2899,0.007,1736,57824,1486.8000000000002,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5935.0,18.8,19.3,0.5,0.6,0.916,-0.084,0.011,250,5168,0.011,820,46766,1177.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5940.0,14.2,14.6,0.9,1.0,0.862,-0.138,0.017,237,13207,0.017,2246,71392,4221.099999999999,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5945.0,10.0,10.3,1.7,1.75,0.77,-0.23,0.025,272,17263,0.025,1189,46993,3652.500000000001,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5950.0,6.4,6.7,3.0,3.2,0.635,-0.365,0.033,1723,36495,0.033,3744,75962,18041.1,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5955.0,3.7,3.9,5.2,5.4,0.464,-0.536,0.035,1480,31331,0.035,1379,39570,10006.500000000002,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5960.0,1.95,2.0,8.3,8.7,0.298,-0.702,0.03,1920,42340,0.03,2389,55105,12926.999999999998,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5965.0,0.95,1.0,12.3,12.7,0.17,-0.83,0.022,882,34594,0.022,1876,36849,6067.6,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5970.0,0.4,0.5,16.8,17.2,0.09,-0.91,0.014,814,47520,0.014,844,41521,2321.2000000000003,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5975.0,0.2,0.25,21.5,22.0,0.044,-0.956,0.008,924,33205,0.008,966,34482,1512.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5980.0,0.1,0.15,26.4,27.0,0.025,-0.975,0.004,1145,41736,0.004,1637,38535,1112.8,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5985.0,0.05,0.1,31.3,32.0,0.015,-0.985,0.003,979,31942,0.003,634,22636,483.9,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5990.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2277,40479,0.002,1258,26527,707.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,5995.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,927,38518,0.001,594,21228,152.1,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6000.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,5451,78131,0.001,6918,32215,1236.9,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6005.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,1318,51373,0.001,703,13910,202.1,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6010.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,1719,59276,0.001,470,6371,218.9,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6015.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1191,44762,0.0,625,3891,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6020.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6025.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6030.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,4173,50146,0.0,404,1113,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6035.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3535,39789,0.0,421,366,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6040.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6045.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6050.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4010,22295,0.0,4737,1397,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6055.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6060.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6065.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6070.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68489.3]
["2025-02-26T15:42:15.000000000",5953.35,6075.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68489.3]
["2025-02-26T15:42:26.000000000",5952.0,5830.0,121.6,126.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5835.0,116.7,117.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5840.0,111.7,112.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5845.0,106.6,110.1,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5850.0,101.7,102.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5855.0,96.6,97.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5860.0,91.6,92.9,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5865.0,86.6,87.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5870.0,81.7,82.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5875.0,76.7,77.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5880.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5885.0,66.7,67.6,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5890.0,61.7,62.8,0.0,0.05,0.996,-0.004,0.0,14,261,0.0,1509,22777,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5895.0,56.7,57.8,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,14022,131.39999999999998,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5900.0,51.8,52.6,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46652,571.8,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5905.0,46.8,47.6,0.05,0.1,0.989,-0.011,0.001,287,445,0.001,1411,23432,169.79999999999998,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5910.0,41.8,42.6,0.05,0.1,0.988,-0.012,0.002,337,696,0.002,2174,35716,502.2000000000001,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5915.0,36.8,37.6,0.05,0.1,0.987,-0.013,0.002,105,683,0.002,1177,34789,256.4,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5920.0,32.0,32.5,0.1,0.15,0.979,-0.021,0.003,99,1633,0.003,1351,55591,435.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5925.0,27.1,27.6,0.2,0.25,0.964,-0.036,0.005,208,1879,0.005,2361,50303,1284.5,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5930.0,22.2,22.7,0.35,0.4,0.943,-0.057,0.008,388,2899,0.008,1736,57860,1699.2,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5935.0,17.5,18.0,0.6,0.65,0.905,-0.095,0.012,250,5168,0.012,820,46818,1284.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5940.0,13.1,13.5,1.1,1.15,0.84,-0.16,0.019,237,13213,0.019,2246,71495,4717.7,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5945.0,9.0,9.3,1.95,2.05,0.74,-0.26,0.027,272,17281,0.027,1189,47099,3944.7,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5950.0,5.6,5.8,3.5,3.6,0.593,-0.407,0.034,1723,36636,0.034,3744,76016,18587.800000000003,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5955.0,3.1,3.3,6.0,6.1,0.419,-0.581,0.035,1480,31507,0.035,1379,39590,10006.500000000002,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5960.0,1.55,1.6,9.3,9.7,0.258,-0.742,0.029,1920,42579,0.029,2389,55110,12496.100000000002,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5965.0,0.75,0.8,13.5,13.9,0.144,-0.856,0.02,882,34699,0.02,1876,36849,5516.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5970.0,0.35,0.4,18.1,18.5,0.075,-0.928,0.012,814,47580,0.012,844,41521,1989.6,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5975.0,0.15,0.2,22.8,23.3,0.039,-0.961,0.007,924,33222,0.007,966,34482,1323.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5980.0,0.05,0.15,27.6,28.4,0.024,-0.976,0.004,1145,41807,0.004,1637,38535,1112.8,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5985.0,0.05,0.1,32.6,33.3,0.014,-0.986,0.002,979,31945,0.002,634,22636,322.6,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5990.0,0.05,0.1,37.5,38.3,0.013,-0.987,0.002,2277,40528,0.002,1258,26527,707.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,5995.0,0.0,0.05,42.5,43.3,0.005,-0.995,0.001,927,38519,0.001,594,21228,152.1,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6000.0,0.0,0.05,47.5,48.3,0.004,-0.996,0.001,5451,78131,0.001,6918,32215,1236.9,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6005.0,0.0,0.05,52.5,53.3,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6010.0,0.0,0.05,57.5,58.3,0.004,-0.996,0.001,1719,59276,0.001,470,6396,218.9,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6015.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,1191,44762,0.0,625,3916,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6020.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6025.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6030.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,4173,50155,0.0,404,1113,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6035.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,3535,39789,0.0,421,366,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6040.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,3407,27536,0.0,916,883,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6045.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6050.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,4010,22298,0.0,4737,1397,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6055.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6060.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6065.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6070.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68868.1]
["2025-02-26T15:42:26.000000000",5952.0,6075.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68868.1]
["2025-02-26T15:42:37.000000000",5952.26,5830.0,121.9,122.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5835.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5840.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5845.0,106.9,107.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5850.0,102.0,102.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5855.0,97.0,97.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5860.0,92.0,92.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5865.0,87.0,87.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5870.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5875.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5880.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10577,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5885.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,10,26,0.0,3682,16479,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5890.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,14,261,0.0,1509,22777,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5895.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,14023,131.39999999999998,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5900.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46652,571.8,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5905.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,287,445,0.001,1411,23432,169.79999999999998,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5910.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,337,696,0.002,2174,35716,502.2000000000001,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5915.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,105,683,0.002,1177,34790,256.4,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5920.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,99,1633,0.003,1351,55694,435.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5925.0,27.3,27.9,0.2,0.25,0.963,-0.037,0.005,208,1879,0.005,2361,50386,1284.5,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5930.0,22.5,23.0,0.35,0.4,0.939,-0.06,0.008,388,2899,0.008,1736,57863,1699.2,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5935.0,17.8,18.2,0.6,0.65,0.901,-0.099,0.013,250,5168,0.013,820,46855,1391.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5940.0,13.2,13.7,1.05,1.1,0.837,-0.163,0.02,237,13214,0.02,2246,71520,4966.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5945.0,9.2,9.5,1.9,2.0,0.731,-0.27,0.028,272,17282,0.028,1189,47164,4090.8,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5950.0,5.7,5.9,3.4,3.6,0.579,-0.421,0.035,1723,36692,0.035,3744,76054,19134.500000000004,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5955.0,3.3,3.4,5.8,6.0,0.404,-0.596,0.034,1480,31565,0.034,1379,39607,9720.6,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5960.0,1.65,1.75,9.2,9.4,0.249,-0.751,0.028,1920,42632,0.028,2389,55113,12065.2,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5965.0,0.75,0.85,13.3,13.6,0.138,-0.864,0.019,882,34718,0.019,1876,36849,5240.2,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5970.0,0.35,0.4,17.8,18.2,0.07,-0.93,0.011,814,47587,0.011,844,41521,1823.8,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5975.0,0.15,0.2,22.5,23.1,0.035,-0.965,0.006,924,33226,0.006,966,34482,1134.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5980.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,1145,41808,0.003,1637,38537,834.6,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5985.0,0.05,0.1,32.3,33.0,0.014,-0.986,0.002,979,31946,0.002,634,22636,322.6,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5990.0,0.05,0.1,37.3,38.0,0.013,-0.987,0.002,2277,40534,0.002,1258,26529,707.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,5995.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,927,38522,0.001,594,21228,152.1,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6000.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,5451,78131,0.001,6918,32215,1236.9,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6005.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6010.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,1719,59276,0.001,470,6396,218.9,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6015.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,1191,44762,0.0,625,3916,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6020.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6025.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6030.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,4173,50155,0.0,404,1113,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6035.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3535,39789,0.0,421,366,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6040.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3407,27538,0.0,916,883,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6045.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6050.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4010,22298,0.0,4737,1397,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6055.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6060.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6065.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6070.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68290.6]
["2025-02-26T15:42:37.000000000",5952.26,6075.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5830.0,122.9,123.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5835.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5840.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5845.0,107.9,108.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5850.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5855.0,97.9,98.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5860.0,92.9,93.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5865.0,87.9,88.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5870.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5875.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5880.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10587,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5885.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,10,27,0.0,3682,16479,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5890.0,63.0,63.6,0.0,0.05,0.996,-0.004,0.0,14,261,0.0,1509,22777,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5895.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,14023,131.39999999999998,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5900.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46654,571.8,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5905.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,287,448,0.001,1411,23432,169.79999999999998,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5910.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,337,696,0.002,2174,35716,502.2000000000001,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5915.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,105,685,0.002,1177,34790,256.4,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5920.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,99,1633,0.003,1351,55694,435.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5925.0,28.3,28.7,0.15,0.2,0.963,-0.037,0.005,208,1879,0.005,2361,50403,1284.5,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5930.0,23.4,23.9,0.3,0.35,0.939,-0.06,0.008,388,2899,0.008,1736,57882,1699.2,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5935.0,18.7,19.1,0.5,0.55,0.901,-0.099,0.013,250,5168,0.013,820,46865,1391.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5940.0,14.1,14.4,0.9,1.0,0.837,-0.163,0.02,237,13216,0.02,2246,71539,4966.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5945.0,10.0,10.2,1.65,1.75,0.731,-0.27,0.028,272,17287,0.028,1189,47205,4090.8,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5950.0,6.3,6.5,3.0,3.1,0.579,-0.421,0.035,1723,36709,0.035,3744,76072,19134.500000000004,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5955.0,3.6,3.7,5.3,5.4,0.404,-0.596,0.034,1480,31575,0.034,1379,39609,9720.6,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5960.0,1.85,1.95,8.4,8.7,0.249,-0.751,0.028,1920,42665,0.028,2389,55115,12065.2,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5965.0,0.9,0.95,12.4,12.7,0.138,-0.864,0.019,882,34749,0.019,1876,36849,5240.2,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5970.0,0.4,0.45,16.9,17.3,0.07,-0.93,0.011,814,47610,0.011,844,41525,1823.8,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5975.0,0.2,0.25,21.7,22.1,0.035,-0.965,0.006,924,33238,0.006,966,34482,1134.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5980.0,0.1,0.15,26.6,27.1,0.016,-0.984,0.003,1145,41832,0.003,1637,38537,834.6,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5985.0,0.05,0.1,31.5,32.1,0.014,-0.986,0.002,979,31947,0.002,634,22637,322.6,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5990.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2277,40536,0.002,1258,26529,707.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,5995.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,927,38527,0.001,594,21228,152.1,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6000.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,5451,78131,0.001,6918,32215,1236.9,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6005.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6010.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1719,59276,0.001,470,6396,218.9,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6015.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,1191,44762,0.0,625,3916,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6020.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6025.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6030.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,4173,50155,0.0,404,1115,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6035.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,3535,39789,0.0,421,366,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6040.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,3407,27538,0.0,916,883,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6045.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6050.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,4010,22298,0.0,4737,1398,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6055.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6060.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6065.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6070.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68290.6]
["2025-02-26T15:42:48.000000000",5953.24,6075.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68290.6]
["2025-02-26T15:42:59.000000000",5953.82,5830.0,123.7,124.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5835.0,118.7,119.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5840.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5845.0,108.7,109.6,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5850.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5855.0,98.6,99.6,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5860.0,93.6,94.6,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5865.0,88.6,89.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5870.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9935,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5875.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5880.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10587,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5885.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,10,27,0.0,3682,16479,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5890.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22787,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5895.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,27,34,0.001,1287,14023,131.39999999999998,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5900.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46668,571.8,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5905.0,48.8,49.4,0.05,0.1,0.99,-0.01,0.001,287,448,0.001,1411,23432,169.79999999999998,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5910.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35717,502.2000000000001,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5915.0,38.8,39.4,0.05,0.1,0.987,-0.013,0.002,105,685,0.002,1177,34793,256.4,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5920.0,34.0,34.4,0.1,0.15,0.979,-0.021,0.003,99,1633,0.003,1351,55694,435.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5925.0,29.0,29.5,0.15,0.2,0.97,-0.03,0.005,208,1879,0.005,2361,50410,1284.5,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5930.0,24.2,24.6,0.25,0.3,0.947,-0.053,0.008,388,2899,0.008,1736,57892,1699.2,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5935.0,19.4,19.8,0.45,0.5,0.915,-0.085,0.012,250,5168,0.012,820,46875,1284.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5940.0,14.7,15.1,0.8,0.9,0.856,-0.144,0.018,237,13216,0.018,2246,71556,4469.4,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5945.0,10.4,10.8,1.5,1.55,0.761,-0.239,0.027,272,17289,0.027,1189,47236,3944.7,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5950.0,6.7,6.9,2.75,2.8,0.617,-0.383,0.035,1723,36736,0.035,3744,76082,19134.500000000004,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5955.0,3.9,4.0,4.8,5.0,0.44,-0.56,0.034,1480,31588,0.034,1379,39627,9720.6,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5960.0,2.05,2.15,7.9,8.1,0.278,-0.722,0.029,1920,42687,0.029,2389,55120,12496.100000000002,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5965.0,0.95,1.05,11.8,12.1,0.156,-0.843,0.021,882,34779,0.021,1876,36899,5791.800000000001,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5970.0,0.45,0.5,16.2,16.6,0.079,-0.921,0.012,814,47622,0.012,844,41575,1989.6,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5975.0,0.2,0.25,20.9,21.3,0.043,-0.957,0.007,924,33254,0.007,966,34482,1323.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5980.0,0.1,0.15,25.8,26.4,0.024,-0.976,0.004,1145,41837,0.004,1637,38537,1112.8,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5985.0,0.05,0.1,30.7,31.3,0.015,-0.985,0.003,979,31947,0.003,634,22637,483.9,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5990.0,0.0,0.05,35.7,36.3,0.013,-0.987,0.002,2277,40574,0.002,1258,26529,707.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,5995.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,927,38532,0.001,594,21228,152.1,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6000.0,0.0,0.05,45.7,46.3,0.004,-0.996,0.001,5451,78131,0.001,6918,32215,1236.9,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6005.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6010.0,0.0,0.05,55.5,56.3,0.004,-0.996,0.001,1719,59276,0.001,470,6396,218.9,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6015.0,0.0,0.05,60.5,61.3,0.004,-0.996,0.0,1191,44762,0.0,625,3916,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6020.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6025.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6030.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,4173,50155,0.0,404,1115,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6035.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,3535,39789,0.0,421,366,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6040.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,3407,27539,0.0,916,883,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6045.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6050.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,4010,22298,0.0,4737,1398,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6055.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6060.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6065.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6070.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,69317.7]
["2025-02-26T15:42:59.000000000",5953.82,6075.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,69317.7]
["2025-02-26T15:43:11.000000000",5954.06,5830.0,123.9,124.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2446,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5835.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5840.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5845.0,108.9,109.8,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5850.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5855.0,98.9,99.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5860.0,93.9,94.8,0.0,0.05,0.997,-0.003,0.0,9,22,0.0,1797,6017,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5865.0,88.9,89.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5870.0,83.9,84.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9937,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5875.0,78.9,79.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5880.0,74.0,74.7,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10587,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5885.0,68.9,69.8,0.0,0.05,0.997,-0.003,0.0,10,27,0.0,3682,16479,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5890.0,63.9,64.8,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22787,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5895.0,58.9,59.8,0.0,0.05,0.996,-0.004,0.0,27,34,0.0,1287,14029,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5900.0,54.0,54.7,0.05,0.1,0.99,-0.01,0.001,127,1638,0.001,5591,46670,571.8,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5905.0,49.0,49.8,0.05,0.1,0.99,-0.01,0.001,287,448,0.001,1411,23433,169.79999999999998,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5910.0,44.0,44.8,0.05,0.1,0.989,-0.011,0.002,337,696,0.002,2174,35719,502.2000000000001,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5915.0,39.0,39.8,0.05,0.1,0.988,-0.012,0.002,105,685,0.002,1177,34797,256.4,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5920.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,99,1634,0.003,1351,55698,435.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5925.0,29.2,29.6,0.15,0.2,0.971,-0.029,0.004,208,1879,0.004,2361,50421,1027.6,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5930.0,24.3,24.7,0.25,0.3,0.954,-0.046,0.007,388,2899,0.007,1736,57900,1486.8000000000002,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5935.0,19.5,19.9,0.45,0.5,0.922,-0.078,0.011,250,5168,0.011,820,46945,1177.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5940.0,14.9,15.3,0.8,0.9,0.87,-0.13,0.017,237,13223,0.017,2246,71582,4221.099999999999,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5945.0,10.7,11.0,1.5,1.55,0.782,-0.217,0.025,272,17295,0.025,1189,47280,3652.500000000001,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5950.0,6.9,7.1,2.7,2.8,0.646,-0.355,0.034,1723,36789,0.033,3744,76157,18213.4,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5955.0,4.0,4.2,4.8,4.9,0.471,-0.529,0.034,1480,31801,0.035,1379,39654,9858.5,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5960.0,2.15,2.2,7.8,8.1,0.304,-0.695,0.031,1920,42776,0.031,2389,55122,13357.9,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5965.0,1.05,1.1,11.6,11.9,0.174,-0.826,0.022,882,34845,0.022,1876,36899,6067.6,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5970.0,0.45,0.55,16.0,16.5,0.091,-0.909,0.014,814,47635,0.014,844,41575,2321.2000000000003,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5975.0,0.2,0.25,20.8,21.2,0.045,-0.955,0.008,924,33264,0.008,966,34482,1512.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5980.0,0.1,0.15,25.4,26.2,0.025,-0.975,0.004,1145,41839,0.004,1637,38537,1112.8,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5985.0,0.05,0.1,30.4,31.2,0.015,-0.985,0.003,979,31947,0.003,634,22643,483.9,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5990.0,0.05,0.1,35.4,36.1,0.006,-0.994,0.001,2277,40587,0.001,1258,26529,353.5,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,5995.0,0.0,0.05,40.3,41.1,0.005,-0.995,0.001,927,38538,0.001,594,21228,152.1,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6000.0,0.0,0.05,45.3,46.1,0.005,-0.995,0.001,5451,78131,0.001,6918,32215,1236.9,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6005.0,0.0,0.05,50.3,51.1,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6010.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,1719,59277,0.001,470,6396,218.9,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6015.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,1191,44763,0.0,625,3916,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6020.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6025.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6030.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,4173,50155,0.0,404,1115,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6035.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,3535,39789,0.0,421,366,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6040.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,3407,27539,0.0,916,883,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6045.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6050.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,4010,22298,0.0,4737,1398,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6055.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6060.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6065.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6070.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68591.0]
["2025-02-26T15:43:11.000000000",5954.06,6075.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68591.0]
["2025-02-26T15:43:22.000000000",5955.27,5835.0,119.9,120.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5840.0,114.9,115.8,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5845.0,109.9,110.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5850.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5855.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5860.0,94.9,95.8,0.0,0.05,0.997,-0.002,0.0,9,22,0.0,1797,6017,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5865.0,89.9,90.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5870.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9941,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5875.0,80.0,80.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10426,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5880.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10587,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5885.0,70.0,70.7,0.0,0.05,0.997,-0.003,0.0,10,27,0.0,3682,16479,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5890.0,65.0,65.7,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22787,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5895.0,60.0,60.7,0.0,0.05,0.996,-0.004,0.0,27,35,0.0,1287,14033,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5900.0,55.0,55.8,0.05,0.1,0.991,-0.009,0.001,127,1638,0.001,5591,46672,571.8,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5905.0,50.0,50.7,0.05,0.1,0.99,-0.01,0.001,287,448,0.001,1411,23436,169.79999999999998,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5910.0,45.0,45.7,0.05,0.1,0.989,-0.011,0.001,337,696,0.001,2174,35731,251.1,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5915.0,40.0,40.8,0.05,0.1,0.988,-0.012,0.002,105,685,0.002,1177,34797,256.4,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5920.0,35.2,35.6,0.1,0.15,0.98,-0.02,0.003,99,1634,0.003,1351,55720,435.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5925.0,30.2,30.7,0.1,0.2,0.971,-0.029,0.004,208,1879,0.004,2361,50442,1027.6,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5930.0,25.4,25.8,0.25,0.3,0.955,-0.045,0.006,388,2950,0.006,1736,57934,1274.4,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5935.0,20.5,20.9,0.4,0.45,0.93,-0.07,0.01,250,5169,0.01,820,47043,1070.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5940.0,15.9,16.2,0.7,0.8,0.882,-0.118,0.015,237,13249,0.015,2246,71639,3724.5,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5945.0,11.5,11.7,1.3,1.4,0.801,-0.199,0.023,272,17307,0.023,1189,47435,3360.3,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5950.0,7.6,7.9,2.4,2.5,0.674,-0.326,0.031,1723,37033,0.031,3744,76386,16947.699999999997,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5955.0,4.6,4.7,4.3,4.4,0.51,-0.49,0.035,1480,31919,0.035,1379,39716,10006.500000000002,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5960.0,2.45,2.55,7.1,7.3,0.337,-0.664,0.033,1920,42936,0.033,2389,55137,14219.7,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5965.0,1.2,1.3,10.8,11.1,0.195,-0.805,0.024,882,34912,0.024,1876,36904,6619.200000000001,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5970.0,0.55,0.6,15.1,15.5,0.104,-0.896,0.015,814,47697,0.015,844,41586,2486.9999999999995,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5975.0,0.25,0.3,19.8,20.2,0.053,-0.947,0.009,924,33266,0.009,966,34487,1700.9999999999998,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5980.0,0.1,0.15,24.5,25.2,0.026,-0.974,0.005,1145,41840,0.005,1637,38538,1391.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5985.0,0.05,0.1,29.4,30.1,0.015,-0.985,0.003,979,31948,0.003,634,22644,483.9,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5990.0,0.05,0.1,34.4,35.1,0.014,-0.986,0.002,2277,40597,0.002,1258,26532,707.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,5995.0,0.0,0.1,39.4,40.0,0.009,-0.991,0.001,927,38548,0.001,594,21238,152.1,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6000.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,5451,78131,0.001,6918,32236,1236.9,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6005.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6010.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,1719,59277,0.001,470,6396,218.9,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6015.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,1191,44763,0.0,625,3916,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6020.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6025.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6030.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,4173,50155,0.0,404,1115,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6035.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6040.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,3407,27539,0.0,916,883,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6045.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6050.0,0.0,0.05,94.2,95.1,0.003,-0.997,0.0,4010,22298,0.0,4737,1398,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6055.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6060.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6065.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6070.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6075.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68513.9]
["2025-02-26T15:43:22.000000000",5955.27,6080.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5835.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5840.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5845.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5850.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5855.0,100.4,101.3,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5860.0,95.4,96.3,0.0,0.05,0.997,-0.002,0.0,9,22,0.0,1797,6017,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5865.0,90.4,91.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5870.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9941,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5875.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5880.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10587,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5885.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,10,27,0.0,3682,16479,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5890.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22791,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5895.0,60.4,61.1,0.0,0.05,0.996,-0.004,0.0,27,35,0.0,1287,14071,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5900.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,127,1638,0.001,5591,46719,571.8,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5905.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,287,449,0.001,1411,23440,169.79999999999998,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5910.0,45.5,46.2,0.05,0.1,0.989,-0.011,0.001,337,696,0.001,2174,35778,251.1,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5915.0,40.5,41.2,0.05,0.1,0.988,-0.012,0.002,105,685,0.002,1177,34800,256.4,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5920.0,35.7,36.2,0.05,0.15,0.98,-0.02,0.003,99,1634,0.003,1351,55786,435.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5925.0,30.8,31.2,0.1,0.15,0.971,-0.029,0.004,208,1979,0.004,2361,50472,1027.6,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5930.0,25.8,26.3,0.2,0.25,0.955,-0.045,0.006,388,3050,0.006,1736,57956,1274.4,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5935.0,21.0,21.5,0.35,0.4,0.93,-0.07,0.01,250,5175,0.01,820,47051,1070.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5940.0,16.3,16.7,0.65,0.7,0.882,-0.118,0.015,237,13262,0.015,2246,71780,3724.5,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5945.0,11.9,12.3,1.2,1.3,0.801,-0.199,0.023,272,17356,0.023,1189,47478,3360.3,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5950.0,8.0,8.2,2.25,2.35,0.674,-0.326,0.031,1723,37064,0.031,3744,76453,16947.699999999997,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5955.0,4.9,5.0,4.0,4.2,0.51,-0.49,0.035,1480,32077,0.035,1379,39718,10006.500000000002,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5960.0,2.65,2.75,6.8,7.0,0.337,-0.664,0.033,1920,43233,0.033,2389,55169,14219.7,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5965.0,1.3,1.4,10.3,10.7,0.195,-0.805,0.024,882,34991,0.024,1876,36904,6619.200000000001,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5970.0,0.6,0.7,14.6,15.0,0.104,-0.896,0.015,814,47812,0.015,844,41589,2486.9999999999995,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5975.0,0.25,0.35,19.2,19.7,0.053,-0.947,0.009,924,33300,0.009,966,34487,1700.9999999999998,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5980.0,0.15,0.2,24.1,24.7,0.026,-0.974,0.005,1145,41877,0.005,1637,38539,1391.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5985.0,0.05,0.1,29.0,29.7,0.015,-0.985,0.003,979,31952,0.003,634,22644,483.9,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5990.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,2277,40611,0.002,1258,26532,707.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,5995.0,0.0,0.1,38.9,39.6,0.009,-0.991,0.001,927,38549,0.001,594,21238,152.1,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6000.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,5451,78133,0.001,6918,32239,1236.9,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6005.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6010.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1719,59277,0.001,470,6396,218.9,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6015.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.0,1191,44763,0.0,625,3916,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6020.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6025.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6030.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,4173,50155,0.0,404,1115,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6035.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6040.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,3407,27541,0.0,916,883,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6045.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6050.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,4010,22298,0.0,4737,1398,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6055.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1368,9230,0.0,379,548,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6060.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6065.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1345,7332,0.0,316,157,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6070.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6075.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,68513.9]
["2025-02-26T15:43:33.000000000",5955.65,6080.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,68513.9]
["2025-02-26T15:43:44.000000000",5956.8,5835.0,121.8,122.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5840.0,116.9,117.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5845.0,111.8,112.7,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5850.0,106.9,107.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5855.0,101.8,102.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5860.0,96.8,97.7,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5865.0,91.8,92.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5870.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9944,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5875.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5880.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10587,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5885.0,71.8,72.7,0.0,0.05,0.997,-0.003,0.0,10,27,0.0,3682,16479,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5890.0,66.8,67.7,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22791,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5895.0,61.8,62.7,0.0,0.05,0.996,-0.004,0.0,27,35,0.0,1287,14086,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5900.0,56.9,57.7,0.0,0.05,0.996,-0.004,0.001,127,1638,0.001,5591,46780,571.8,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5905.0,51.9,52.7,0.05,0.1,0.99,-0.01,0.001,287,449,0.001,1411,23445,169.79999999999998,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5910.0,46.9,47.7,0.05,0.1,0.989,-0.011,0.001,337,696,0.001,2174,35793,251.1,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5915.0,41.9,42.7,0.05,0.1,0.988,-0.012,0.002,105,685,0.002,1177,34852,256.4,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5920.0,37.1,37.7,0.05,0.1,0.983,-0.017,0.002,99,1640,0.002,1351,55832,290.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5925.0,32.1,32.8,0.1,0.15,0.978,-0.022,0.003,208,1985,0.003,2361,50502,770.6999999999999,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5930.0,27.2,27.8,0.15,0.25,0.961,-0.039,0.006,388,3050,0.006,1736,58090,1274.4,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5935.0,22.4,23.0,0.3,0.35,0.936,-0.064,0.009,250,5175,0.009,820,47157,963.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5940.0,17.6,18.0,0.55,0.65,0.89,-0.11,0.015,237,13296,0.015,2246,71920,3724.5,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5945.0,13.1,13.6,1.05,1.15,0.812,-0.188,0.023,272,17389,0.023,1189,47630,3360.3,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5950.0,9.1,9.4,2.0,2.05,0.69,-0.31,0.032,1723,37146,0.032,3744,76545,17494.4,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5955.0,5.8,6.0,3.6,3.7,0.519,-0.481,0.037,1480,32379,0.037,1379,39821,10578.3,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5960.0,3.3,3.5,6.1,6.2,0.351,-0.649,0.032,1920,43688,0.032,2389,55177,13788.8,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5965.0,1.8,1.9,9.4,9.7,0.21,-0.791,0.025,882,35255,0.025,1876,36920,6895.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5970.0,0.85,0.95,13.4,13.8,0.113,-0.887,0.016,814,48066,0.016,844,41642,2652.8,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5975.0,0.4,0.45,17.9,18.4,0.057,-0.943,0.009,924,33363,0.009,966,34499,1700.9999999999998,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5980.0,0.2,0.25,22.6,23.4,0.03,-0.97,0.005,1145,41916,0.005,1637,38576,1391.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5985.0,0.1,0.15,27.5,28.3,0.015,-0.985,0.003,979,32088,0.003,634,22644,483.9,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5990.0,0.05,0.1,32.4,33.2,0.014,-0.986,0.002,2277,40612,0.002,1258,26532,707.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,5995.0,0.0,0.1,37.4,38.2,0.009,-0.991,0.001,927,38554,0.001,594,21243,152.1,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6000.0,0.0,0.05,42.4,43.2,0.005,-0.995,0.001,5451,78143,0.001,6918,32240,1236.9,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6005.0,0.0,0.05,47.4,48.2,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6010.0,0.0,0.05,52.4,53.2,0.004,-0.996,0.001,1719,59277,0.001,470,6396,218.9,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6015.0,0.0,0.05,57.3,58.2,0.004,-0.996,0.0,1191,44763,0.0,625,3916,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6020.0,0.0,0.05,62.3,63.2,0.003,-0.997,0.0,3606,66798,0.0,975,2494,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6025.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,2248,50545,0.0,1115,1768,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6030.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,4173,50155,0.0,404,1115,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6035.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6040.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,3407,27549,0.0,916,883,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6045.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,1792,18728,0.0,1150,362,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6050.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,4010,22298,0.0,4737,1398,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6055.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,1368,9238,0.0,379,548,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6060.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6065.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6070.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6075.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,69134.2]
["2025-02-26T15:43:44.000000000",5956.8,6080.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,69134.2]
["2025-02-26T15:43:56.000000000",5958.29,5835.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5840.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5845.0,113.1,114.0,0.0,0.05,0.998,-0.002,0.0,0,2,0.0,1186,3092,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5850.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5855.0,103.1,104.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5860.0,98.1,99.0,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5865.0,93.1,94.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5870.0,88.2,89.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9944,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5875.0,83.2,84.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5880.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10587,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5885.0,73.1,74.0,0.0,0.05,0.997,-0.003,0.0,10,27,0.0,3682,16479,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5890.0,68.1,69.0,0.0,0.05,0.997,-0.003,0.0,14,261,0.0,1509,22791,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5895.0,63.1,64.0,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14087,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5900.0,58.2,59.0,0.0,0.05,0.996,-0.004,0.001,127,1638,0.001,5591,46780,571.8,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5905.0,53.2,54.0,0.05,0.1,0.99,-0.01,0.001,287,450,0.001,1411,23451,169.79999999999998,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5910.0,48.3,49.0,0.05,0.1,0.99,-0.01,0.001,337,696,0.001,2174,35815,251.1,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5915.0,43.3,44.0,0.05,0.1,0.989,-0.011,0.002,105,687,0.002,1177,34855,256.4,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5920.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,99,1640,0.002,1351,55876,290.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5925.0,33.5,34.1,0.1,0.15,0.979,-0.021,0.003,208,1986,0.003,2361,50557,770.6999999999999,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5930.0,28.6,29.0,0.15,0.2,0.97,-0.03,0.005,388,3052,0.005,1736,58143,1062.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5935.0,23.7,24.1,0.25,0.3,0.952,-0.048,0.007,250,5189,0.007,820,47244,749.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5940.0,18.9,19.3,0.5,0.55,0.914,-0.086,0.012,237,13313,0.012,2246,72041,2979.6000000000004,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5945.0,14.3,14.8,0.9,1.0,0.851,-0.149,0.018,272,17400,0.018,1189,47789,2629.8,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5950.0,10.2,10.4,1.7,1.8,0.754,-0.246,0.026,1723,37260,0.026,3744,76671,14214.2,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5955.0,6.7,6.9,3.1,3.2,0.609,-0.391,0.033,1480,32556,0.033,1379,39884,9434.7,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5960.0,4.0,4.2,5.3,5.5,0.44,-0.559,0.033,1920,43960,0.032,2389,55257,13980.8,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5965.0,2.15,2.3,8.5,8.8,0.288,-0.712,0.028,882,35497,0.028,1876,36923,7722.400000000001,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5970.0,1.1,1.2,12.4,12.7,0.17,-0.83,0.02,814,48303,0.02,844,41661,3315.9999999999995,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5975.0,0.5,0.6,16.7,17.2,0.09,-0.91,0.013,924,33499,0.013,966,34510,2457.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5980.0,0.25,0.3,21.3,22.1,0.05,-0.95,0.008,1145,42008,0.008,1637,38586,2225.6,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5985.0,0.1,0.2,26.4,27.0,0.024,-0.976,0.004,979,32165,0.004,634,22646,645.2,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5990.0,0.05,0.1,31.1,31.9,0.015,-0.985,0.003,2277,40620,0.003,1258,26539,1060.5,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,5995.0,0.05,0.1,36.1,36.9,0.013,-0.987,0.002,927,38582,0.002,594,21243,304.2,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6000.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,5451,78174,0.001,6918,32240,1236.9,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6005.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6010.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,1719,59283,0.001,470,6396,218.9,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6015.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,1191,44763,0.001,625,3917,181.6,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6020.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,3606,66798,0.0,975,2494,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6025.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2248,50546,0.0,1115,1768,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6030.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6035.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6040.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3407,27557,0.0,916,883,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6045.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6050.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4010,22303,0.0,4737,1398,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6055.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1368,9246,0.0,379,548,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6060.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6065.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6070.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6075.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,66930.29999999999]
["2025-02-26T15:43:56.000000000",5958.29,6080.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5835.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3395,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5840.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,17,30,0.0,4312,2891,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5845.0,113.9,117.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5850.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5855.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5860.0,98.9,100.0,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5865.0,93.9,95.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5870.0,88.9,89.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5875.0,83.9,84.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5880.0,78.9,79.7,0.0,0.05,0.997,-0.003,0.0,28,329,0.0,1148,10587,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5885.0,73.9,74.8,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16479,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5890.0,68.9,70.0,0.0,0.05,0.997,-0.003,0.0,14,262,0.0,1509,22791,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5895.0,63.9,64.8,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14087,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5900.0,58.9,59.7,0.0,0.05,0.996,-0.004,0.001,127,1638,0.001,5591,46790,571.8,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5905.0,53.9,54.7,0.0,0.05,0.99,-0.01,0.001,287,452,0.001,1411,23461,169.79999999999998,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5910.0,49.0,49.7,0.05,0.1,0.99,-0.01,0.001,337,699,0.001,2174,35840,251.1,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5915.0,44.0,44.7,0.05,0.1,0.989,-0.011,0.002,105,687,0.002,1177,34857,256.4,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5920.0,39.0,39.7,0.05,0.1,0.987,-0.013,0.002,99,1642,0.002,1351,55899,290.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5925.0,34.0,34.8,0.1,0.15,0.979,-0.021,0.003,208,1986,0.003,2361,50591,770.6999999999999,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5930.0,29.2,29.7,0.1,0.2,0.97,-0.03,0.005,388,3053,0.005,1736,58226,1062.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5935.0,24.3,24.8,0.2,0.3,0.952,-0.048,0.007,250,5191,0.007,820,47299,749.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5940.0,19.5,20.0,0.45,0.5,0.914,-0.086,0.012,237,13315,0.012,2246,72243,2979.6000000000004,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5945.0,14.9,15.4,0.8,0.9,0.851,-0.149,0.018,272,17405,0.018,1189,47903,2629.8,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5950.0,10.9,11.1,1.55,1.6,0.754,-0.246,0.026,1723,37379,0.026,3744,76762,14214.2,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5955.0,7.1,7.2,2.9,3.0,0.609,-0.391,0.033,1480,32766,0.033,1379,39957,9434.7,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5960.0,4.3,4.5,5.0,5.2,0.44,-0.559,0.033,1920,44299,0.032,2389,55300,13980.8,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5965.0,2.45,2.55,8.0,8.3,0.288,-0.712,0.028,882,36045,0.028,1876,36932,7722.400000000001,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5970.0,1.25,1.35,11.8,12.2,0.17,-0.83,0.02,814,48582,0.02,844,41676,3315.9999999999995,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5975.0,0.6,0.7,16.1,16.5,0.09,-0.91,0.013,924,33581,0.013,966,34531,2457.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5980.0,0.3,0.35,20.8,21.2,0.05,-0.95,0.008,1145,42129,0.008,1637,38589,2225.6,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5985.0,0.15,0.2,25.6,26.1,0.024,-0.976,0.004,979,32185,0.004,634,22647,645.2,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5990.0,0.05,0.1,30.4,31.2,0.015,-0.985,0.003,2277,40730,0.003,1258,26549,1060.5,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,5995.0,0.05,0.1,35.4,36.2,0.013,-0.987,0.002,927,38588,0.002,594,21243,304.2,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6000.0,0.0,0.05,40.4,41.1,0.005,-0.995,0.001,5451,78179,0.001,6918,32240,1236.9,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6005.0,0.0,0.05,45.4,46.1,0.004,-0.996,0.001,1318,51374,0.001,703,13910,202.1,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6010.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,1719,59291,0.001,470,6396,218.9,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6015.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,1191,44763,0.001,625,3917,181.6,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6020.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,3606,66799,0.0,975,2494,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6025.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2248,50546,0.0,1115,1768,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6030.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6035.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6040.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3407,27557,0.0,916,883,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6045.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6050.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4010,22303,0.0,4737,1398,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6055.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,1368,9246,0.0,379,548,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6060.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6065.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6070.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6075.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,66930.29999999999]
["2025-02-26T15:44:07.000000000",5958.96,6080.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,66930.29999999999]
["2025-02-26T15:44:18.000000000",5960.89,5840.0,120.6,121.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5845.0,115.5,120.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5850.0,110.6,114.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5855.0,105.5,106.5,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5860.0,100.5,101.5,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5865.0,95.5,96.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5870.0,90.6,91.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5875.0,85.6,86.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5880.0,80.6,81.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10587,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5885.0,75.6,76.5,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16479,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5890.0,70.6,71.5,0.0,0.05,0.997,-0.003,0.0,14,262,0.0,1509,22795,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5895.0,65.6,66.5,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14087,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5900.0,60.6,61.7,0.0,0.05,0.996,-0.004,0.0,127,1640,0.0,5591,46791,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5905.0,55.6,56.5,0.0,0.05,0.996,-0.004,0.001,287,452,0.001,1411,23468,169.79999999999998,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5910.0,50.6,51.7,0.0,0.05,0.99,-0.01,0.001,337,699,0.001,2174,35866,251.1,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5915.0,45.6,46.8,0.0,0.1,0.989,-0.011,0.002,105,687,0.002,1177,34959,256.4,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5920.0,40.7,41.5,0.05,0.1,0.988,-0.012,0.002,99,1642,0.002,1351,55920,290.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5925.0,35.7,36.5,0.05,0.1,0.98,-0.02,0.003,208,2006,0.003,2361,50698,770.6999999999999,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5930.0,30.9,31.4,0.1,0.15,0.974,-0.026,0.004,388,3075,0.004,1736,58305,849.6,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5935.0,26.0,26.5,0.2,0.25,0.957,-0.043,0.007,250,5192,0.007,820,47456,749.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5940.0,21.1,21.7,0.35,0.4,0.925,-0.075,0.011,237,13331,0.011,2246,72382,2731.3,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5945.0,16.5,17.0,0.65,0.75,0.867,-0.133,0.017,272,17428,0.017,1189,48016,2483.7000000000003,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5950.0,12.1,12.6,1.25,1.3,0.774,-0.226,0.025,1723,37455,0.025,3744,76850,13667.500000000002,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5955.0,8.5,8.6,2.4,2.45,0.634,-0.366,0.032,1480,32878,0.032,1379,39987,9148.8,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5960.0,5.2,5.4,4.2,4.4,0.468,-0.532,0.033,1920,44638,0.033,2389,55389,14219.7,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5965.0,3.0,3.1,6.9,7.2,0.311,-0.689,0.029,882,36551,0.029,1876,36943,7998.2,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5970.0,1.6,1.7,10.4,10.9,0.19,-0.812,0.022,814,48890,0.022,844,41683,3647.6,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5975.0,0.8,0.85,14.5,15.1,0.109,-0.891,0.014,924,33763,0.014,966,34534,2646.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5980.0,0.4,0.45,19.1,19.6,0.057,-0.943,0.009,1145,42241,0.009,1637,38593,2503.8,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5985.0,0.2,0.25,23.8,24.5,0.032,-0.968,0.005,979,32189,0.005,634,22650,806.5000000000001,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5990.0,0.1,0.15,28.7,29.5,0.015,-0.985,0.003,2277,40779,0.003,1258,26549,1060.5,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,5995.0,0.05,0.1,33.6,34.5,0.013,-0.987,0.002,927,38595,0.002,594,21243,304.2,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6000.0,0.0,0.05,38.6,39.5,0.005,-0.995,0.001,5451,78190,0.001,6918,32240,1236.9,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6005.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,1318,51378,0.001,703,13911,202.1,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6010.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,1719,59293,0.001,470,6397,218.9,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6015.0,0.0,0.05,53.3,54.5,0.004,-0.996,0.001,1191,44765,0.001,625,3917,181.6,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6020.0,0.0,0.05,58.6,59.5,0.004,-0.996,0.0,3606,66799,0.0,975,2494,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6025.0,0.0,0.05,63.4,64.4,0.003,-0.997,0.0,2248,50547,0.0,1115,1768,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6030.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6035.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6040.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,3407,27558,0.0,916,883,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6045.0,0.0,0.05,83.3,84.4,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6050.0,0.0,0.05,88.3,89.4,0.003,-0.997,0.0,4010,22304,0.0,4737,1398,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6055.0,0.0,0.05,93.3,94.4,0.002,-0.998,0.0,1368,9246,0.0,379,548,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6060.0,0.0,0.05,98.3,99.4,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6065.0,0.0,0.05,100.9,104.4,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6070.0,0.0,0.05,105.8,109.4,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6075.0,0.0,0.05,110.0,114.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6080.0,0.0,0.05,115.1,119.4,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,66393.90000000001]
["2025-02-26T15:44:18.000000000",5960.89,6085.0,0.0,0.05,120.0,124.4,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,66393.90000000001]
["2025-02-26T15:44:29.000000000",5961.46,5840.0,121.3,125.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5845.0,115.9,120.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5850.0,111.3,112.2,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5855.0,105.6,107.2,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5860.0,100.9,104.4,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5865.0,95.8,97.1,0.0,0.05,0.997,-0.002,0.0,7,20,0.0,612,4708,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5870.0,91.3,92.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5875.0,86.3,87.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5880.0,81.3,82.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10587,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5885.0,75.9,77.2,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16479,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5890.0,70.9,72.3,0.0,0.05,0.997,-0.003,0.0,14,262,0.0,1509,22795,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5895.0,66.3,67.1,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14087,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5900.0,61.3,62.1,0.0,0.05,0.996,-0.004,0.0,127,1640,0.0,5591,46792,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5905.0,56.3,57.3,0.0,0.05,0.996,-0.004,0.001,287,452,0.001,1411,23470,169.79999999999998,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5910.0,51.3,52.3,0.0,0.05,0.996,-0.004,0.001,337,699,0.001,2174,35873,251.1,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5915.0,46.3,47.3,0.0,0.05,0.995,-0.005,0.001,105,687,0.001,1177,34963,128.2,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5920.0,41.3,42.4,0.05,0.1,0.988,-0.012,0.002,99,1645,0.002,1351,55936,290.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5925.0,36.4,37.4,0.05,0.1,0.987,-0.013,0.002,208,2007,0.002,2361,50704,513.8000000000001,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5930.0,31.6,32.1,0.1,0.15,0.978,-0.022,0.003,388,3076,0.003,1736,58390,637.2,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5935.0,26.7,27.1,0.15,0.2,0.962,-0.038,0.006,250,5201,0.006,820,47533,642.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5940.0,21.8,22.3,0.3,0.35,0.937,-0.063,0.009,237,13346,0.009,2246,72448,2234.7,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5945.0,17.2,17.6,0.6,0.65,0.889,-0.111,0.014,272,17439,0.014,1189,48089,2045.4,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5950.0,12.7,13.1,1.15,1.25,0.807,-0.193,0.022,1723,37489,0.022,3744,76985,12027.4,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5955.0,8.8,9.0,2.2,2.3,0.685,-0.315,0.029,1480,33025,0.029,1379,40041,8291.1,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5960.0,5.6,5.8,4.0,4.1,0.532,-0.468,0.033,1920,44968,0.033,2389,55445,14219.7,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5965.0,3.3,3.4,6.5,6.8,0.371,-0.631,0.031,882,36806,0.031,1876,36995,8549.8,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5970.0,1.8,1.9,9.9,10.3,0.23,-0.77,0.025,814,49007,0.025,844,41690,4145.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5975.0,0.9,0.95,14.0,14.4,0.131,-0.869,0.017,924,33920,0.017,966,34535,3213.0000000000005,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5980.0,0.45,0.5,18.5,19.0,0.073,-0.927,0.011,1145,42268,0.011,1637,38594,3060.2,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5985.0,0.2,0.25,23.3,23.8,0.041,-0.959,0.006,979,32195,0.006,634,22651,967.8,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5990.0,0.1,0.15,27.8,28.9,0.023,-0.977,0.004,2277,40809,0.004,1258,26549,1414.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,5995.0,0.05,0.1,32.9,33.8,0.014,-0.986,0.002,927,38596,0.002,594,21243,304.2,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6000.0,0.0,0.05,37.8,38.8,0.005,-0.995,0.001,5451,78197,0.001,6918,32240,1236.9,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6005.0,0.0,0.05,43.0,43.8,0.005,-0.995,0.001,1318,51379,0.001,703,13911,202.1,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6010.0,0.0,0.05,48.0,48.8,0.004,-0.996,0.001,1719,59293,0.001,470,6397,218.9,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6015.0,0.0,0.05,52.7,53.8,0.004,-0.996,0.001,1191,44767,0.001,625,3917,181.6,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6020.0,0.0,0.05,57.8,58.8,0.004,-0.996,0.001,3606,66799,0.001,975,2494,458.1,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6025.0,0.0,0.05,62.7,63.8,0.003,-0.996,0.0,2248,50547,0.0,1115,1768,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6030.0,0.0,0.05,67.8,68.8,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6035.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6040.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,3407,27558,0.0,916,883,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6045.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6050.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,4010,22304,0.0,4737,1398,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6055.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,1368,9247,0.0,379,548,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6060.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6065.0,0.0,0.05,100.9,103.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6070.0,0.0,0.05,105.8,108.7,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6075.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6080.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,65401.99999999999]
["2025-02-26T15:44:29.000000000",5961.46,6085.0,0.0,0.05,120.0,123.7,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65401.99999999999]
["2025-02-26T15:44:40.000000000",5962.44,5840.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5845.0,117.2,121.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5850.0,112.1,113.0,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5855.0,107.2,111.2,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5860.0,102.2,105.9,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5865.0,97.2,98.5,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5870.0,92.2,93.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5875.0,87.2,88.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5880.0,82.2,83.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10587,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5885.0,77.1,78.5,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16529,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5890.0,72.1,73.0,0.0,0.05,0.997,-0.003,0.0,14,262,0.0,1509,22795,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5895.0,67.1,68.1,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14087,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5900.0,62.2,63.0,0.0,0.05,0.996,-0.004,0.0,127,1640,0.0,5591,46792,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5905.0,57.2,58.0,0.0,0.05,0.996,-0.004,0.001,287,452,0.001,1411,23470,169.79999999999998,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5910.0,52.2,53.0,0.0,0.05,0.996,-0.004,0.001,337,699,0.001,2174,35873,251.1,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5915.0,47.2,48.0,0.0,0.1,0.992,-0.008,0.001,105,687,0.001,1177,34994,128.2,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5920.0,42.2,43.1,0.05,0.1,0.988,-0.012,0.002,99,1645,0.002,1351,55939,290.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5925.0,37.3,38.1,0.05,0.1,0.987,-0.013,0.002,208,2009,0.002,2361,50731,513.8000000000001,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5930.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,388,3076,0.003,1736,58420,637.2,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5935.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,250,5201,0.005,820,47559,535.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5940.0,22.8,23.1,0.25,0.35,0.945,-0.055,0.008,237,13348,0.008,2246,72493,1986.4,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5945.0,18.1,18.4,0.55,0.6,0.906,-0.094,0.013,272,17454,0.013,1189,48147,1899.3,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5950.0,13.6,13.9,1.05,1.15,0.834,-0.166,0.02,1723,37524,0.02,3744,77017,10934.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5955.0,9.5,9.8,2.0,2.15,0.722,-0.278,0.027,1480,33093,0.027,1379,40102,7719.3,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5960.0,6.2,6.4,3.6,3.8,0.576,-0.424,0.033,1920,45297,0.033,2389,55516,14219.7,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5965.0,3.7,3.8,6.1,6.3,0.415,-0.585,0.031,882,37135,0.031,1876,37022,8549.8,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5970.0,2.1,2.15,9.4,9.6,0.27,-0.73,0.026,814,49177,0.026,844,41705,4310.799999999999,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5975.0,1.1,1.15,13.3,13.8,0.164,-0.836,0.019,924,34127,0.019,966,34540,3590.9999999999995,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5980.0,0.55,0.6,17.8,18.1,0.093,-0.907,0.012,1145,42445,0.012,1637,38600,3338.4,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5985.0,0.25,0.3,22.5,22.8,0.048,-0.951,0.007,979,32219,0.007,634,22654,1129.1,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5990.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2277,40862,0.005,1258,26551,1767.5,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,5995.0,0.1,0.15,32.1,32.9,0.021,-0.979,0.003,927,38631,0.003,594,21243,456.30000000000007,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6000.0,0.05,0.1,37.1,37.9,0.013,-0.987,0.002,5451,78341,0.002,6918,32260,2473.8,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6005.0,0.0,0.05,42.1,42.9,0.005,-0.995,0.001,1318,51390,0.001,703,13911,202.1,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6010.0,0.0,0.05,47.0,47.9,0.004,-0.996,0.001,1719,59293,0.001,470,6399,218.9,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6015.0,0.0,0.05,52.0,52.9,0.004,-0.996,0.001,1191,44767,0.001,625,3917,181.6,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6020.0,0.0,0.05,57.0,57.9,0.004,-0.996,0.001,3606,66801,0.001,975,2495,458.1,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6025.0,0.0,0.05,62.0,62.9,0.004,-0.996,0.0,2248,50547,0.0,1115,1769,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6030.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6035.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6040.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,3407,27558,0.0,916,883,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6045.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6050.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6055.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1368,9247,0.0,379,548,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6060.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6065.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6070.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6075.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6080.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,65961.20000000001]
["2025-02-26T15:44:40.000000000",5962.44,6085.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5840.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5845.0,117.3,118.2,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5850.0,112.3,113.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5855.0,107.3,108.2,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5860.0,102.3,103.2,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5865.0,97.3,98.2,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5870.0,92.3,93.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5875.0,87.3,88.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5880.0,82.3,83.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10587,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5885.0,77.3,78.1,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16529,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5890.0,72.3,73.2,0.0,0.05,0.997,-0.003,0.0,14,262,0.0,1509,22795,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5895.0,67.3,68.3,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14087,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5900.0,62.3,63.2,0.0,0.05,0.996,-0.004,0.0,127,1640,0.0,5591,46793,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5905.0,57.3,58.2,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23471,169.79999999999998,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5910.0,52.4,53.2,0.0,0.05,0.996,-0.004,0.001,337,699,0.001,2174,35873,251.1,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5915.0,47.4,48.2,0.0,0.05,0.992,-0.008,0.001,105,687,0.001,1177,35010,128.2,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5920.0,42.4,43.3,0.05,0.1,0.988,-0.012,0.002,99,1645,0.002,1351,55957,290.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5925.0,37.5,38.2,0.05,0.1,0.987,-0.013,0.002,208,2009,0.002,2361,50735,513.8000000000001,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5930.0,32.8,33.1,0.1,0.15,0.979,-0.021,0.003,388,3076,0.003,1736,58494,637.2,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5935.0,27.8,28.2,0.15,0.2,0.969,-0.031,0.005,250,5202,0.005,820,47605,535.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5940.0,22.9,23.3,0.25,0.35,0.945,-0.055,0.008,237,13362,0.008,2246,72570,1986.4,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5945.0,18.2,18.6,0.55,0.6,0.906,-0.094,0.013,272,17468,0.013,1189,48222,1899.3,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5950.0,13.7,14.0,1.0,1.1,0.834,-0.166,0.02,1723,37599,0.02,3744,77126,10934.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5955.0,9.7,10.0,1.95,2.0,0.722,-0.278,0.027,1480,33189,0.027,1379,40182,7719.3,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5960.0,6.3,6.5,3.5,3.6,0.576,-0.424,0.033,1920,45510,0.033,2389,55567,14219.7,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5965.0,3.8,3.9,5.9,6.1,0.415,-0.585,0.031,882,37279,0.031,1876,37038,8549.8,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5970.0,2.15,2.2,9.1,9.4,0.27,-0.73,0.026,814,49478,0.026,844,41710,4310.799999999999,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5975.0,1.1,1.15,13.1,13.5,0.164,-0.836,0.019,924,34205,0.019,966,34541,3590.9999999999995,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5980.0,0.5,0.6,17.6,17.9,0.093,-0.907,0.012,1145,42526,0.012,1637,38606,3338.4,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5985.0,0.25,0.35,22.2,22.6,0.048,-0.951,0.007,979,32232,0.007,634,22654,1129.1,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5990.0,0.15,0.2,27.1,27.7,0.031,-0.969,0.005,2277,40874,0.005,1258,26552,1767.5,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,5995.0,0.1,0.15,32.0,32.8,0.021,-0.979,0.003,927,38651,0.003,594,21243,456.30000000000007,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6000.0,0.05,0.1,36.9,37.7,0.013,-0.987,0.002,5451,78347,0.002,6918,32260,2473.8,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6005.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,1318,51392,0.001,703,13911,202.1,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6010.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,1719,59297,0.001,470,6399,218.9,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6015.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,1191,44769,0.001,625,3917,181.6,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6020.0,0.0,0.05,56.9,57.7,0.004,-0.996,0.001,3606,66801,0.001,975,2495,458.1,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6025.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,2248,50547,0.0,1115,1769,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6030.0,0.0,0.05,66.8,67.7,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6035.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6040.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3407,27558,0.0,916,883,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6045.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6050.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6055.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,1368,9247,0.0,379,548,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6060.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6065.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6070.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6075.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6080.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,3067,6728,0.0,1401,114,0.0,65961.20000000001]
["2025-02-26T15:44:51.000000000",5962.55,6085.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65961.20000000001]
["2025-02-26T15:45:03.000000000",5961.02,5840.0,120.5,125.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5845.0,112.1,120.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5850.0,110.5,115.1,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5855.0,102.5,110.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5860.0,97.1,104.4,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5865.0,94.7,96.7,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5870.0,89.7,91.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5875.0,84.7,86.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5880.0,80.5,81.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10617,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5885.0,74.8,76.7,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16529,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5890.0,69.8,71.7,0.0,0.05,0.997,-0.003,0.0,14,262,0.0,1509,22795,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5895.0,64.8,66.6,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14087,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5900.0,59.8,61.6,0.0,0.05,0.996,-0.004,0.0,127,1641,0.0,5591,46793,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5905.0,54.8,56.6,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23473,169.79999999999998,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5910.0,50.5,51.6,0.0,0.05,0.996,-0.004,0.001,337,699,0.001,2174,35886,251.1,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5915.0,45.5,46.6,0.0,0.1,0.992,-0.008,0.001,105,687,0.001,1177,35053,128.2,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5920.0,40.5,41.6,0.05,0.1,0.988,-0.012,0.002,99,1645,0.002,1351,55975,290.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5925.0,35.6,36.5,0.05,0.1,0.987,-0.013,0.002,208,2009,0.002,2361,50744,513.8000000000001,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5930.0,30.9,31.3,0.1,0.15,0.979,-0.021,0.003,388,3082,0.003,1736,58585,637.2,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5935.0,25.8,26.4,0.15,0.2,0.969,-0.031,0.005,250,5203,0.005,820,47656,535.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5940.0,21.0,21.5,0.3,0.4,0.948,-0.052,0.008,237,13375,0.008,2246,72648,1986.4,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5945.0,16.4,16.9,0.65,0.7,0.907,-0.093,0.013,272,17533,0.013,1189,48396,1899.3,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5950.0,12.0,12.4,1.2,1.3,0.839,-0.161,0.019,1723,37674,0.019,3744,77238,10387.3,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5955.0,8.2,8.4,2.35,2.4,0.728,-0.27,0.027,1480,33517,0.027,1379,40232,7719.3,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5960.0,5.1,5.3,4.2,4.3,0.582,-0.418,0.032,1920,45767,0.032,2389,55709,13788.8,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5965.0,2.95,3.0,6.9,7.1,0.419,-0.581,0.032,882,37496,0.032,1876,37059,8825.6,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5970.0,1.55,1.6,10.5,10.8,0.27,-0.727,0.027,814,49705,0.027,844,41712,4476.599999999999,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5975.0,0.8,0.85,14.6,15.0,0.162,-0.838,0.019,924,34363,0.019,966,34542,3590.9999999999995,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5980.0,0.35,0.4,19.2,19.6,0.091,-0.909,0.012,1145,42564,0.012,1637,38609,3338.4,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5985.0,0.2,0.25,24.0,24.5,0.049,-0.951,0.007,979,32266,0.007,634,22654,1129.1,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5990.0,0.1,0.15,29.0,29.7,0.031,-0.969,0.005,2277,40883,0.005,1258,26554,1767.5,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,5995.0,0.05,0.1,33.6,34.6,0.021,-0.979,0.003,927,38671,0.003,594,21243,456.30000000000007,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6000.0,0.05,0.1,38.6,39.6,0.013,-0.987,0.002,5451,78349,0.002,6918,32260,2473.8,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6005.0,0.0,0.05,43.8,44.6,0.005,-0.995,0.001,1318,51403,0.001,703,13911,202.1,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6010.0,0.0,0.05,48.3,49.6,0.004,-0.996,0.001,1719,59297,0.001,470,6399,218.9,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6015.0,0.0,0.05,53.3,54.6,0.004,-0.996,0.001,1191,44769,0.001,625,3917,181.6,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6020.0,0.0,0.05,58.3,59.6,0.004,-0.996,0.001,3606,66801,0.001,975,2495,458.1,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6025.0,0.0,0.05,63.3,64.6,0.004,-0.996,0.0,2248,50547,0.0,1115,1769,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6030.0,0.0,0.05,68.3,70.3,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6035.0,0.0,0.05,73.3,74.6,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6040.0,0.0,0.05,78.3,79.6,0.003,-0.997,0.0,3407,27558,0.0,916,883,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6045.0,0.0,0.05,83.3,84.6,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6050.0,0.0,0.05,88.3,89.6,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6055.0,0.0,0.05,93.3,94.6,0.003,-0.997,0.0,1368,9257,0.0,379,548,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6060.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6065.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6070.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6075.0,0.0,0.05,109.9,117.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6080.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,65425.2]
["2025-02-26T15:45:03.000000000",5961.02,6085.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65425.2]
["2025-02-26T15:45:14.000000000",5962.56,5840.0,121.9,122.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5845.0,113.7,118.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5850.0,111.9,112.9,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7172,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5855.0,103.7,108.0,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5860.0,98.6,103.0,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5865.0,96.8,98.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5870.0,91.9,92.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5875.0,86.9,87.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5880.0,81.9,82.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10617,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5885.0,76.7,78.0,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16529,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5890.0,71.7,73.2,0.0,0.05,0.997,-0.003,0.0,14,262,0.0,1509,22795,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5895.0,66.7,68.0,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14089,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5900.0,62.0,62.9,0.0,0.05,0.996,-0.004,0.0,127,1641,0.0,5591,46796,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5905.0,57.0,57.9,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23473,169.79999999999998,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5910.0,52.0,52.9,0.0,0.05,0.996,-0.004,0.001,337,699,0.001,2174,35898,251.1,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5915.0,46.9,47.9,0.0,0.05,0.996,-0.004,0.001,105,687,0.001,1177,35066,128.2,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5920.0,41.9,42.9,0.05,0.1,0.988,-0.012,0.002,99,1645,0.002,1351,55983,290.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5925.0,36.9,38.0,0.05,0.1,0.987,-0.013,0.002,208,2012,0.002,2361,50757,513.8000000000001,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5930.0,32.2,32.6,0.05,0.15,0.986,-0.014,0.002,388,3083,0.002,1736,58615,424.8,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5935.0,27.3,27.7,0.15,0.2,0.973,-0.027,0.004,250,5206,0.004,820,47747,428.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5940.0,22.4,22.8,0.25,0.3,0.952,-0.048,0.007,237,13403,0.007,2246,72707,1738.1,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5945.0,17.6,18.0,0.5,0.55,0.916,-0.084,0.012,272,17552,0.012,1189,48692,1753.2,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5950.0,13.1,13.5,0.95,1.0,0.851,-0.147,0.019,1723,37699,0.019,3744,77605,10387.3,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5955.0,9.1,9.4,1.9,1.95,0.746,-0.252,0.027,1480,33582,0.027,1379,40380,7719.3,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5960.0,5.8,6.0,3.5,3.7,0.595,-0.405,0.034,1920,45902,0.034,2389,55818,14650.6,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5965.0,3.4,3.6,6.1,6.2,0.427,-0.573,0.032,882,37683,0.032,1876,37091,8825.6,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5970.0,1.85,1.95,9.5,9.7,0.28,-0.722,0.027,814,50101,0.027,844,41720,4476.599999999999,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5975.0,1.0,1.05,13.5,13.9,0.165,-0.835,0.02,924,34469,0.02,966,34542,3780.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5980.0,0.45,0.55,18.0,18.4,0.089,-0.911,0.013,1145,42780,0.013,1637,38610,3616.6,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5985.0,0.25,0.3,22.7,23.2,0.049,-0.951,0.008,979,32353,0.008,634,22654,1290.4,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5990.0,0.1,0.15,27.3,28.3,0.031,-0.969,0.005,2277,40968,0.005,1258,26555,1767.5,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,5995.0,0.05,0.1,32.2,33.2,0.014,-0.986,0.002,927,38692,0.002,594,21244,304.2,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6000.0,0.05,0.1,37.1,38.1,0.013,-0.987,0.002,5451,78349,0.002,6918,32262,2473.8,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6005.0,0.0,0.05,42.1,43.2,0.005,-0.995,0.001,1318,51411,0.001,703,13912,202.1,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6010.0,0.0,0.05,47.1,48.2,0.004,-0.996,0.001,1719,59299,0.001,470,6399,218.9,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6015.0,0.0,0.05,52.0,53.2,0.004,-0.996,0.001,1191,44770,0.001,625,3917,181.6,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6020.0,0.0,0.05,57.0,58.0,0.004,-0.996,0.001,3606,66801,0.001,975,2495,458.1,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6025.0,0.0,0.05,62.0,63.0,0.004,-0.996,0.0,2248,50547,0.0,1115,1769,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6030.0,0.0,0.05,67.0,68.2,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6035.0,0.0,0.05,72.0,73.2,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6040.0,0.0,0.05,77.0,78.2,0.003,-0.997,0.0,3407,27558,0.0,916,883,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6045.0,0.0,0.05,82.0,83.2,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6050.0,0.0,0.05,87.0,88.2,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6055.0,0.0,0.05,92.0,93.2,0.003,-0.997,0.0,1368,9258,0.0,379,548,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6060.0,0.0,0.05,97.0,98.2,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6065.0,0.0,0.05,102.0,103.2,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6070.0,0.0,0.05,107.0,108.2,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6075.0,0.0,0.05,112.0,113.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6080.0,0.0,0.05,117.0,118.2,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,66049.6]
["2025-02-26T15:45:14.000000000",5962.56,6085.0,0.0,0.05,122.0,123.2,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,66049.6]
["2025-02-26T15:45:25.000000000",5963.85,5840.0,123.7,124.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5845.0,118.6,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5850.0,113.7,114.8,0.0,0.05,0.998,-0.002,0.0,184,290,0.0,7224,7192,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5855.0,107.5,109.8,0.0,0.05,0.998,-0.002,0.0,21,26,0.0,1683,5293,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5860.0,103.7,107.3,0.0,0.05,0.998,-0.002,0.0,9,22,0.0,1797,6017,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5865.0,98.6,99.8,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5870.0,93.7,94.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5875.0,88.7,89.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5880.0,83.7,84.8,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10617,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5885.0,78.6,79.8,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16529,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5890.0,73.8,75.0,0.0,0.05,0.997,-0.003,0.0,14,262,0.0,1509,22795,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5895.0,68.6,69.8,0.0,0.05,0.997,-0.003,0.0,27,37,0.0,1287,14089,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5900.0,63.7,64.8,0.0,0.05,0.997,-0.003,0.0,127,1641,0.0,5591,46797,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5905.0,58.7,59.8,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23473,169.79999999999998,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5910.0,53.7,54.8,0.0,0.05,0.996,-0.004,0.001,337,700,0.001,2174,35899,251.1,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5915.0,48.7,49.8,0.0,0.05,0.996,-0.004,0.001,105,687,0.001,1177,35075,128.2,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5920.0,43.7,44.8,0.05,0.1,0.989,-0.011,0.002,99,1647,0.002,1351,56011,290.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5925.0,38.8,39.8,0.05,0.1,0.987,-0.013,0.002,208,2021,0.002,2361,50761,513.8000000000001,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5930.0,34.2,34.8,0.05,0.1,0.986,-0.014,0.002,388,3084,0.002,1736,58634,424.8,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5935.0,29.3,29.7,0.1,0.15,0.977,-0.023,0.004,250,5207,0.004,820,47761,428.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5940.0,24.4,24.9,0.2,0.25,0.959,-0.041,0.007,237,13405,0.007,2246,72821,1738.1,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5945.0,19.5,19.9,0.35,0.45,0.923,-0.077,0.011,272,17577,0.011,1189,48755,1607.1,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5950.0,14.9,15.3,0.75,0.8,0.866,-0.134,0.018,1723,37743,0.018,3744,77738,9840.6,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5955.0,10.6,11.0,1.45,1.5,0.765,-0.235,0.026,1480,33662,0.026,1379,40434,7433.400000000001,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5960.0,7.1,7.3,2.8,2.85,0.618,-0.382,0.033,1920,46064,0.033,2389,55914,14219.7,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5965.0,4.3,4.5,4.9,5.1,0.448,-0.552,0.033,882,37806,0.033,1876,37121,9101.4,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5970.0,2.45,2.5,7.9,8.3,0.295,-0.705,0.028,814,50311,0.028,844,41737,4642.400000000001,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5975.0,1.3,1.35,11.9,12.2,0.177,-0.823,0.021,924,34550,0.021,966,34552,3969.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5980.0,0.65,0.7,16.0,16.5,0.099,-0.901,0.014,1145,42977,0.014,1637,38613,3894.8,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5985.0,0.3,0.35,20.7,21.3,0.056,-0.944,0.008,979,32467,0.008,634,22654,1290.4,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5990.0,0.15,0.2,25.4,26.4,0.031,-0.969,0.005,2277,40991,0.005,1258,26576,1767.5,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,5995.0,0.1,0.15,30.3,31.3,0.022,-0.978,0.003,927,38702,0.003,594,21244,456.30000000000007,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6000.0,0.05,0.1,35.3,36.3,0.013,-0.987,0.002,5451,78361,0.002,6918,32262,2473.8,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6005.0,0.0,0.05,40.3,41.4,0.005,-0.995,0.001,1318,51412,0.001,703,13912,202.1,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6010.0,0.0,0.05,45.3,46.2,0.005,-0.995,0.001,1719,59299,0.001,470,6409,218.9,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6015.0,0.0,0.05,50.2,51.3,0.004,-0.996,0.001,1191,44770,0.001,625,3917,181.6,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6020.0,0.0,0.05,55.2,56.3,0.004,-0.996,0.001,3606,66801,0.001,975,2495,458.1,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6025.0,0.0,0.05,60.2,61.3,0.004,-0.996,0.0,2248,50547,0.0,1115,1769,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6030.0,0.0,0.05,65.2,66.3,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6035.0,0.0,0.05,70.2,71.3,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6040.0,0.0,0.05,75.2,76.3,0.003,-0.997,0.0,3407,27578,0.0,916,883,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6045.0,0.0,0.05,80.2,81.3,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6050.0,0.0,0.05,85.2,86.3,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6055.0,0.0,0.05,90.2,91.3,0.003,-0.997,0.0,1368,9258,0.0,379,548,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6060.0,0.0,0.05,95.2,96.3,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6065.0,0.0,0.05,100.2,101.3,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6070.0,0.0,0.05,105.2,106.3,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6075.0,0.0,0.05,110.2,111.3,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6080.0,0.0,0.05,115.2,116.3,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,65700.90000000001]
["2025-02-26T15:45:25.000000000",5963.85,6085.0,0.0,0.05,120.2,121.3,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5845.0,116.7,121.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5850.0,114.2,116.0,0.0,0.05,0.998,-0.002,0.0,184,291,0.0,7224,7192,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5855.0,106.8,111.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5860.0,104.2,106.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6017,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5865.0,96.8,101.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5870.0,94.9,96.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5875.0,89.9,91.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5880.0,84.9,86.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10617,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5885.0,79.9,81.0,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16529,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5890.0,74.9,76.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22795,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5895.0,69.9,71.0,0.0,0.05,0.997,-0.003,0.0,27,41,0.0,1287,14089,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5900.0,64.9,66.0,0.0,0.05,0.997,-0.003,0.0,127,1644,0.0,5591,46797,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5905.0,59.9,61.0,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23474,169.79999999999998,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5910.0,54.9,56.0,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,35911,251.1,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5915.0,49.9,51.0,0.0,0.05,0.996,-0.004,0.001,105,692,0.001,1177,35105,128.2,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5920.0,44.9,46.0,0.0,0.05,0.989,-0.011,0.002,99,1649,0.002,1351,56061,290.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5925.0,39.9,41.0,0.05,0.1,0.987,-0.013,0.002,208,2023,0.002,2361,50793,513.8000000000001,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5930.0,35.3,36.0,0.05,0.1,0.986,-0.014,0.002,388,3089,0.002,1736,58800,424.8,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5935.0,30.0,31.1,0.1,0.15,0.977,-0.023,0.004,250,5219,0.004,820,47796,428.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5940.0,25.5,25.9,0.15,0.2,0.959,-0.041,0.007,237,13420,0.007,2246,72912,1738.1,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5945.0,20.7,21.2,0.3,0.4,0.923,-0.077,0.011,272,17603,0.011,1189,48895,1607.1,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5950.0,16.0,16.5,0.65,0.7,0.866,-0.134,0.018,1723,37782,0.018,3744,77899,9840.6,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5955.0,11.7,11.9,1.3,1.35,0.765,-0.235,0.026,1480,33762,0.026,1379,40529,7433.400000000001,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5960.0,8.0,8.1,2.45,2.6,0.618,-0.382,0.033,1920,46281,0.033,2389,55994,14219.7,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5965.0,5.0,5.1,4.5,4.6,0.448,-0.552,0.033,882,37989,0.033,1876,37163,9101.4,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5970.0,2.95,3.0,7.3,7.6,0.295,-0.705,0.028,814,50782,0.028,844,41750,4642.400000000001,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5975.0,1.6,1.65,10.9,11.3,0.177,-0.823,0.021,924,34755,0.021,966,34558,3969.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5980.0,0.85,0.9,15.1,15.6,0.099,-0.901,0.014,1145,43119,0.014,1637,38614,3894.8,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5985.0,0.4,0.5,19.7,20.2,0.056,-0.944,0.008,979,32638,0.008,634,22656,1290.4,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5990.0,0.2,0.3,24.5,25.0,0.031,-0.969,0.005,2277,41154,0.005,1258,26578,1767.5,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,5995.0,0.1,0.15,29.4,29.9,0.022,-0.978,0.003,927,38735,0.003,594,21254,456.30000000000007,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6000.0,0.05,0.1,34.1,35.2,0.013,-0.987,0.002,5451,78413,0.002,6918,32272,2473.8,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6005.0,0.0,0.05,39.1,40.2,0.005,-0.995,0.001,1318,51427,0.001,703,13912,202.1,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6010.0,0.0,0.05,44.1,45.2,0.005,-0.995,0.001,1719,59365,0.001,470,6409,218.9,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6015.0,0.0,0.05,49.1,50.2,0.004,-0.996,0.001,1191,44770,0.001,625,3917,181.6,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6020.0,0.0,0.05,54.1,55.2,0.004,-0.996,0.001,3606,66802,0.001,975,2495,458.1,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6025.0,0.0,0.05,59.1,60.2,0.004,-0.996,0.0,2248,50548,0.0,1115,1769,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6030.0,0.0,0.05,64.1,65.2,0.003,-0.997,0.0,4173,50162,0.0,404,1115,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6035.0,0.0,0.05,69.1,70.2,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6040.0,0.0,0.05,74.1,75.2,0.003,-0.997,0.0,3407,27578,0.0,916,883,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6045.0,0.0,0.05,79.0,80.2,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6050.0,0.0,0.05,84.0,85.2,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6055.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,1368,9258,0.0,379,548,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6060.0,0.0,0.05,94.0,95.2,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6065.0,0.0,0.05,99.0,100.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6070.0,0.0,0.05,104.0,108.3,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6075.0,0.0,0.05,109.0,113.3,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6080.0,0.0,0.05,114.0,118.3,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6085.0,0.0,0.05,119.0,123.3,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65700.90000000001]
["2025-02-26T15:45:36.000000000",5965.29,6090.0,0.0,0.05,124.0,129.3,0.002,-0.998,0.0,889,1806,0.0,918,251,0.0,65700.90000000001]
["2025-02-26T15:45:48.000000000",5964.78,5840.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5845.0,119.3,120.2,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5850.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,184,291,0.0,7224,7192,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5855.0,109.3,110.3,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5860.0,104.3,105.3,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6018,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5865.0,99.3,100.3,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5870.0,94.4,95.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5875.0,89.4,90.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5880.0,84.4,85.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10621,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5885.0,79.3,80.3,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16529,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5890.0,74.3,75.3,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22806,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5895.0,69.3,70.3,0.0,0.05,0.997,-0.003,0.0,27,41,0.0,1287,14089,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5900.0,64.4,65.2,0.0,0.05,0.997,-0.003,0.0,127,1644,0.0,5591,46797,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5905.0,59.4,60.2,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23479,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5910.0,54.4,55.2,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,35915,251.1,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5915.0,49.4,50.2,0.0,0.05,0.996,-0.004,0.001,105,692,0.001,1177,35109,128.2,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5920.0,44.4,45.2,0.0,0.05,0.992,-0.008,0.001,99,1649,0.001,1351,56070,145.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5925.0,39.4,40.3,0.05,0.1,0.988,-0.012,0.002,208,2023,0.002,2361,50815,513.8000000000001,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5930.0,34.5,35.2,0.05,0.1,0.987,-0.013,0.002,388,3089,0.002,1736,58839,424.8,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5935.0,29.5,30.2,0.1,0.15,0.978,-0.022,0.004,250,5220,0.004,820,47821,428.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5940.0,24.8,25.3,0.15,0.2,0.964,-0.036,0.006,237,13441,0.006,2246,72945,1489.8000000000002,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5945.0,20.0,20.4,0.35,0.4,0.941,-0.059,0.009,272,17621,0.009,1189,48962,1314.9,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5950.0,15.3,15.7,0.65,0.75,0.886,-0.117,0.015,1723,37948,0.015,3744,77984,8200.5,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5955.0,11.0,11.3,1.35,1.4,0.8,-0.202,0.023,1480,33803,0.023,1379,40606,6575.700000000001,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5960.0,7.3,7.5,2.6,2.65,0.667,-0.333,0.031,1920,46375,0.031,2389,56064,13357.9,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5965.0,4.5,4.6,4.7,4.8,0.504,-0.496,0.034,882,38170,0.034,1876,37184,9377.2,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5970.0,2.55,2.6,7.6,7.9,0.344,-0.656,0.03,814,51080,0.03,844,41758,4973.999999999999,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5975.0,1.35,1.45,11.4,11.7,0.213,-0.787,0.023,924,34856,0.023,966,34559,4347.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5980.0,0.65,0.7,15.7,16.1,0.123,-0.877,0.016,1145,43240,0.016,1637,38615,4451.2,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5985.0,0.35,0.4,20.3,20.7,0.071,-0.929,0.01,979,32700,0.01,634,22657,1613.0000000000002,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5990.0,0.15,0.25,25.2,25.6,0.04,-0.96,0.006,2277,41184,0.006,1258,26578,2121.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,5995.0,0.1,0.15,30.1,30.5,0.022,-0.977,0.004,927,38739,0.004,594,21255,608.4,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6000.0,0.05,0.1,34.9,35.5,0.014,-0.986,0.002,5451,78426,0.002,6918,32273,2473.8,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6005.0,0.0,0.05,39.9,40.7,0.005,-0.995,0.001,1318,51440,0.001,703,13912,202.1,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6010.0,0.0,0.05,44.8,45.6,0.005,-0.995,0.001,1719,59367,0.001,470,6409,218.9,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6015.0,0.0,0.05,49.8,50.6,0.004,-0.996,0.001,1191,44772,0.001,625,3917,181.6,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6020.0,0.0,0.05,54.8,55.7,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6025.0,0.0,0.05,59.8,60.7,0.004,-0.996,0.0,2248,50549,0.0,1115,1769,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6030.0,0.0,0.05,64.8,65.7,0.003,-0.997,0.0,4173,50173,0.0,404,1115,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6035.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6040.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,3407,27578,0.0,916,883,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6045.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6050.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6055.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1368,9258,0.0,379,548,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6060.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,1314,9719,0.0,432,229,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6065.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6070.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6075.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6080.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,63855.99999999999]
["2025-02-26T15:45:48.000000000",5964.78,6085.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,63855.99999999999]
["2025-02-26T15:45:59.000000000",5964.62,5840.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5845.0,119.1,120.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5850.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,184,291,0.0,7224,7192,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5855.0,109.1,110.1,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5860.0,104.1,105.1,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6018,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5865.0,99.1,100.1,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5870.0,94.2,95.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5875.0,89.2,90.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5880.0,84.2,85.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10621,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5885.0,79.1,80.1,0.0,0.05,0.997,-0.003,0.0,10,30,0.0,3682,16529,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5890.0,74.1,75.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22812,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5895.0,69.1,70.0,0.0,0.05,0.997,-0.003,0.0,27,41,0.0,1287,14089,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5900.0,64.2,65.1,0.0,0.05,0.997,-0.003,0.0,127,1644,0.0,5591,46797,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5905.0,59.2,60.0,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23479,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5910.0,54.2,55.0,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,35942,251.1,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5915.0,49.2,50.0,0.0,0.05,0.996,-0.004,0.001,105,692,0.001,1177,35121,128.2,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5920.0,44.2,45.1,0.0,0.05,0.995,-0.005,0.001,99,1650,0.001,1351,56071,145.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5925.0,39.2,40.0,0.05,0.1,0.988,-0.012,0.002,208,2023,0.002,2361,50820,513.8000000000001,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5930.0,34.2,35.1,0.05,0.1,0.987,-0.013,0.002,388,3089,0.002,1736,58848,424.8,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5935.0,29.3,30.2,0.1,0.15,0.978,-0.022,0.004,250,5220,0.004,820,47930,428.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5940.0,24.6,25.0,0.15,0.2,0.967,-0.033,0.005,237,13460,0.005,2246,72980,1241.5,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5945.0,19.8,20.0,0.35,0.4,0.938,-0.062,0.009,272,17622,0.009,1189,48986,1314.9,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5950.0,15.1,15.5,0.65,0.75,0.888,-0.112,0.015,1723,37959,0.015,3744,78039,8200.5,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5955.0,10.8,11.1,1.35,1.45,0.802,-0.198,0.024,1480,33828,0.024,1379,40661,6861.600000000001,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5960.0,7.2,7.4,2.6,2.7,0.669,-0.332,0.032,1920,46463,0.031,2389,56153,13549.9,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5965.0,4.3,4.5,4.7,4.9,0.501,-0.499,0.035,882,38246,0.035,1876,37211,9653.000000000002,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5970.0,2.45,2.55,7.8,8.0,0.338,-0.662,0.031,814,51233,0.031,844,41761,5139.799999999999,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5975.0,1.3,1.35,11.5,11.9,0.207,-0.793,0.023,924,34947,0.023,966,34562,4347.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5980.0,0.65,0.7,15.9,16.3,0.118,-0.882,0.016,1145,43381,0.016,1637,38618,4451.2,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5985.0,0.35,0.4,20.5,21.0,0.065,-0.935,0.01,979,32746,0.01,634,22657,1613.0000000000002,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5990.0,0.15,0.2,25.4,25.8,0.039,-0.961,0.006,2277,41206,0.006,1258,26578,2121.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,5995.0,0.1,0.15,30.3,30.7,0.022,-0.978,0.004,927,38743,0.004,594,21255,608.4,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6000.0,0.05,0.1,35.0,35.9,0.014,-0.986,0.002,5451,78470,0.002,6918,32273,2473.8,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6005.0,0.0,0.05,40.0,40.9,0.005,-0.995,0.001,1318,51441,0.001,703,13912,202.1,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6010.0,0.0,0.05,45.0,45.9,0.005,-0.995,0.001,1719,59367,0.001,470,6409,218.9,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6015.0,0.0,0.05,50.1,50.9,0.004,-0.996,0.001,1191,44773,0.001,625,3917,181.6,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6020.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6025.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,2248,50549,0.0,1115,1769,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6030.0,0.0,0.05,65.1,65.9,0.003,-0.997,0.0,4173,50173,0.0,404,1115,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6035.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6040.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,3407,27579,0.0,916,883,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6045.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6050.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6055.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,1368,9258,0.0,379,548,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6060.0,0.0,0.05,95.0,95.9,0.003,-0.997,0.0,1314,9719,0.0,432,229,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6065.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6070.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,3630,7695,0.0,473,340,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6075.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6080.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,64527.2]
["2025-02-26T15:45:59.000000000",5964.62,6085.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,64527.2]
["2025-02-26T15:46:10.000000000",5964.87,5840.0,123.7,129.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5845.0,115.2,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5850.0,111.5,118.3,0.0,0.05,0.998,-0.002,0.0,184,291,0.0,7224,7192,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5855.0,106.2,113.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5860.0,101.2,108.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6018,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5865.0,96.2,103.5,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5870.0,94.2,95.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5875.0,89.2,90.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5880.0,84.3,85.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5885.0,79.3,80.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5890.0,74.3,75.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22813,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5895.0,69.3,70.7,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5900.0,64.3,65.7,0.0,0.05,0.997,-0.003,0.0,127,1644,0.0,5591,46798,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5905.0,59.3,60.7,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23479,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5910.0,54.3,55.7,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,35943,251.1,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5915.0,49.2,50.7,0.0,0.05,0.996,-0.004,0.001,105,693,0.001,1177,35135,128.2,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5920.0,44.3,45.7,0.0,0.05,0.995,-0.005,0.001,99,1650,0.001,1351,56071,145.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5925.0,39.3,40.7,0.05,0.1,0.988,-0.012,0.002,208,2025,0.002,2361,50825,513.8000000000001,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5930.0,34.3,35.8,0.05,0.1,0.986,-0.013,0.002,388,3089,0.002,1736,58904,424.8,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5935.0,29.8,30.8,0.1,0.15,0.978,-0.022,0.004,250,5233,0.004,820,47978,428.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5940.0,24.8,25.4,0.15,0.2,0.967,-0.033,0.005,237,13471,0.005,2246,72994,1241.5,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5945.0,20.0,20.6,0.3,0.4,0.941,-0.059,0.009,272,17628,0.009,1189,49040,1314.9,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5950.0,15.3,15.9,0.6,0.7,0.89,-0.11,0.015,1723,37998,0.015,3744,78124,8200.5,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5955.0,11.0,11.5,1.25,1.35,0.805,-0.195,0.024,1480,33923,0.024,1379,40751,6861.600000000001,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5960.0,7.4,7.6,2.45,2.55,0.67,-0.33,0.032,1920,46552,0.032,2389,56214,13788.8,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5965.0,4.5,4.6,4.5,4.6,0.498,-0.502,0.036,882,38371,0.036,1876,37253,9928.8,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5970.0,2.5,2.6,7.5,7.7,0.336,-0.664,0.031,814,51465,0.031,844,41775,5139.799999999999,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5975.0,1.3,1.4,11.2,11.7,0.206,-0.794,0.023,924,35037,0.023,966,34562,4347.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5980.0,0.65,0.7,15.5,15.9,0.117,-0.885,0.016,1145,43422,0.015,1637,38619,4287.5,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5985.0,0.3,0.4,20.2,20.7,0.065,-0.935,0.01,979,32796,0.01,634,22658,1613.0000000000002,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5990.0,0.15,0.25,25.0,25.6,0.039,-0.961,0.006,2277,41236,0.006,1258,26578,2121.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,5995.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,927,38745,0.004,594,21255,608.4,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6000.0,0.05,0.1,34.4,35.8,0.014,-0.986,0.002,5451,78470,0.002,6918,32273,2473.8,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6005.0,0.0,0.05,39.3,40.8,0.005,-0.995,0.001,1318,51463,0.001,703,13912,202.1,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6010.0,0.0,0.05,44.3,45.8,0.005,-0.995,0.001,1719,59370,0.001,470,6410,218.9,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6015.0,0.0,0.05,49.2,50.8,0.004,-0.996,0.001,1191,44773,0.001,625,3917,181.6,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6020.0,0.0,0.05,54.3,55.8,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6025.0,0.0,0.05,59.3,60.8,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6030.0,0.0,0.05,64.3,65.8,0.003,-0.997,0.0,4173,50173,0.0,404,1115,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6035.0,0.0,0.05,69.3,70.8,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6040.0,0.0,0.05,74.3,75.8,0.003,-0.997,0.0,3407,27579,0.0,916,883,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6045.0,0.0,0.05,79.3,80.8,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6050.0,0.0,0.05,84.3,85.8,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6055.0,0.0,0.05,89.3,90.8,0.003,-0.997,0.0,1368,9258,0.0,379,548,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6060.0,0.0,0.05,94.3,95.8,0.003,-0.997,0.0,1314,9719,0.0,432,229,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6065.0,0.0,0.05,96.7,103.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6070.0,0.0,0.05,101.3,108.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6075.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6080.0,0.0,0.05,113.7,119.8,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,64878.2]
["2025-02-26T15:46:10.000000000",5964.87,6085.0,0.0,0.05,115.5,124.8,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5840.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5845.0,118.8,119.7,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5850.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,184,291,0.0,7224,7192,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5855.0,108.8,109.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5860.0,103.8,104.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6018,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5865.0,98.8,99.7,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5870.0,93.9,94.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5875.0,88.9,89.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5880.0,83.9,84.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5885.0,78.8,79.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5890.0,73.8,74.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5895.0,68.8,69.6,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5900.0,63.9,64.6,0.0,0.05,0.997,-0.003,0.0,127,1644,0.0,5591,46798,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5905.0,58.9,59.6,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23479,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5910.0,53.9,54.6,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,35974,251.1,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5915.0,48.9,49.6,0.0,0.05,0.996,-0.004,0.001,105,693,0.001,1177,35149,128.2,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5920.0,43.9,44.6,0.0,0.05,0.995,-0.005,0.001,99,1650,0.001,1351,56109,145.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5925.0,38.9,39.7,0.05,0.1,0.988,-0.012,0.002,208,2025,0.002,2361,50828,513.8000000000001,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5930.0,33.9,34.7,0.05,0.1,0.986,-0.013,0.002,388,3089,0.002,1736,58917,424.8,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5935.0,29.0,29.7,0.1,0.15,0.978,-0.022,0.004,250,5233,0.004,820,48015,428.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5940.0,24.3,24.8,0.15,0.2,0.967,-0.033,0.005,237,13473,0.005,2246,73021,1241.5,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5945.0,19.4,19.9,0.3,0.4,0.941,-0.059,0.009,272,17631,0.009,1189,49100,1314.9,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5950.0,14.8,15.2,0.65,0.7,0.89,-0.11,0.015,1723,38006,0.015,3744,78208,8200.5,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5955.0,10.5,10.9,1.35,1.4,0.805,-0.195,0.024,1480,33987,0.024,1379,40816,6861.600000000001,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5960.0,6.8,7.0,2.6,2.7,0.67,-0.33,0.032,1920,46605,0.032,2389,56258,13788.8,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5965.0,4.1,4.3,4.8,4.9,0.498,-0.502,0.036,882,38514,0.036,1876,37341,9928.8,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5970.0,2.25,2.35,7.8,8.1,0.336,-0.664,0.031,814,51574,0.031,844,41782,5139.799999999999,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5975.0,1.15,1.25,11.7,12.0,0.206,-0.794,0.023,924,35088,0.023,966,34562,4347.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5980.0,0.55,0.65,16.0,16.5,0.117,-0.885,0.016,1145,43446,0.015,1637,38619,4287.5,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5985.0,0.25,0.35,20.7,21.2,0.065,-0.935,0.01,979,32820,0.01,634,22658,1613.0000000000002,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5990.0,0.15,0.2,25.6,26.1,0.039,-0.961,0.006,2277,41243,0.006,1258,26579,2121.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,5995.0,0.05,0.15,30.5,31.0,0.022,-0.978,0.004,927,38747,0.004,594,21255,608.4,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6000.0,0.05,0.1,35.4,36.2,0.014,-0.986,0.002,5451,78474,0.002,6918,32273,2473.8,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6005.0,0.0,0.05,40.4,41.2,0.005,-0.995,0.001,1318,51466,0.001,703,13913,202.1,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6010.0,0.0,0.05,45.4,46.2,0.005,-0.995,0.001,1719,59370,0.001,470,6410,218.9,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6015.0,0.0,0.05,50.4,51.2,0.004,-0.996,0.001,1191,44785,0.001,625,3917,181.6,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6020.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6025.0,0.0,0.05,60.3,61.2,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6030.0,0.0,0.05,65.3,66.2,0.003,-0.997,0.0,4173,50173,0.0,404,1115,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6035.0,0.0,0.05,70.3,71.2,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6040.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,3407,27579,0.0,916,883,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6045.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6050.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6055.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6060.0,0.0,0.05,95.3,96.2,0.003,-0.997,0.0,1314,9719,0.0,432,229,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6065.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6070.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6075.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6080.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,64878.2]
["2025-02-26T15:46:21.000000000",5964.37,6085.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,64878.2]
["2025-02-26T15:46:32.000000000",5963.93,5840.0,123.1,124.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5845.0,115.2,119.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5850.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,184,291,0.0,7224,7192,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5855.0,105.3,109.2,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5860.0,100.7,104.2,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6018,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5865.0,97.8,99.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5870.0,93.1,94.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5875.0,88.2,89.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5880.0,83.2,84.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5885.0,77.9,79.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5890.0,72.8,74.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5895.0,67.8,69.1,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5900.0,63.1,64.0,0.0,0.05,0.997,-0.003,0.0,127,1644,0.0,5591,46798,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5905.0,58.1,59.0,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23479,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5910.0,53.1,54.0,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,35974,251.1,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5915.0,48.2,49.0,0.0,0.05,0.996,-0.004,0.001,105,693,0.001,1177,35149,128.2,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5920.0,43.2,44.0,0.0,0.05,0.995,-0.005,0.001,99,1650,0.001,1351,56119,145.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5925.0,38.2,39.1,0.05,0.1,0.988,-0.012,0.002,208,2025,0.002,2361,50842,513.8000000000001,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5930.0,33.2,34.1,0.05,0.1,0.986,-0.014,0.002,388,3108,0.002,1736,58923,424.8,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5935.0,28.2,29.1,0.1,0.15,0.977,-0.023,0.004,250,5233,0.004,820,48048,428.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5940.0,23.6,24.0,0.15,0.2,0.967,-0.033,0.006,237,13473,0.006,2246,73027,1489.8000000000002,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5945.0,18.8,19.2,0.35,0.4,0.937,-0.063,0.01,272,17636,0.01,1189,49118,1461.0000000000002,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5950.0,14.1,14.4,0.7,0.75,0.885,-0.115,0.016,1723,38038,0.016,3744,78277,8747.2,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5955.0,9.9,10.2,1.4,1.5,0.79,-0.21,0.025,1480,34022,0.025,1379,40869,7147.499999999999,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5960.0,6.3,6.5,2.8,2.9,0.65,-0.35,0.033,1920,46667,0.033,2389,56378,14219.7,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5965.0,3.7,3.8,5.1,5.2,0.476,-0.524,0.035,882,38592,0.035,1876,37359,9653.000000000002,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5970.0,2.0,2.05,8.4,8.5,0.311,-0.689,0.031,814,51674,0.031,844,41797,5139.799999999999,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5975.0,1.0,1.05,12.2,12.6,0.183,-0.817,0.022,924,35162,0.022,966,34562,4158.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5980.0,0.45,0.55,16.7,17.1,0.1,-0.9,0.014,1145,43546,0.014,1637,38621,3894.8,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5985.0,0.25,0.3,21.5,21.9,0.055,-0.945,0.009,979,32858,0.009,634,22658,1451.7,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5990.0,0.15,0.2,26.3,26.8,0.032,-0.968,0.005,2277,41246,0.005,1258,26579,1767.5,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,5995.0,0.05,0.1,31.3,31.7,0.019,-0.981,0.003,927,38747,0.003,594,21255,456.30000000000007,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6000.0,0.05,0.1,36.1,36.9,0.013,-0.987,0.002,5451,78479,0.002,6918,32273,2473.8,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6005.0,0.0,0.05,41.1,41.9,0.005,-0.995,0.001,1318,51466,0.001,703,13913,202.1,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6010.0,0.0,0.05,46.0,46.9,0.005,-0.995,0.001,1719,59370,0.001,470,6410,218.9,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6015.0,0.0,0.05,51.0,51.9,0.004,-0.996,0.001,1191,44786,0.001,625,3917,181.6,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6020.0,0.0,0.05,56.0,56.9,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6025.0,0.0,0.05,61.0,61.9,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6030.0,0.0,0.05,66.0,66.9,0.003,-0.997,0.0,4173,50173,0.0,404,1115,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6035.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6040.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,3407,27579,0.0,916,883,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6045.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6050.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6055.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6060.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6065.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6070.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6075.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6080.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,65011.70000000001]
["2025-02-26T15:46:32.000000000",5963.93,6085.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65011.70000000001]
["2025-02-26T15:46:43.000000000",5963.48,5840.0,120.1,123.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5845.0,115.2,121.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5850.0,110.0,113.8,0.0,0.05,0.998,-0.002,0.0,184,291,0.0,7224,7192,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5855.0,105.3,108.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5860.0,100.3,107.4,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6018,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5865.0,97.0,98.6,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5870.0,92.0,93.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5875.0,87.1,88.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5880.0,82.0,83.6,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5885.0,77.0,78.6,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5890.0,72.1,73.6,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5895.0,67.0,68.6,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5900.0,62.0,63.6,0.0,0.05,0.997,-0.003,0.0,127,1644,0.0,5591,46803,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5905.0,57.0,58.6,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23479,169.79999999999998,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5910.0,52.0,53.6,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,35974,251.1,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5915.0,47.1,48.6,0.0,0.05,0.996,-0.004,0.001,105,693,0.001,1177,35153,128.2,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5920.0,42.1,43.6,0.0,0.05,0.995,-0.005,0.001,99,1652,0.001,1351,56124,145.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5925.0,37.1,38.4,0.05,0.1,0.988,-0.012,0.002,208,2035,0.002,2361,50846,513.8000000000001,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5930.0,32.1,33.4,0.05,0.1,0.986,-0.014,0.002,388,3139,0.002,1736,58925,424.8,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5935.0,27.1,28.4,0.1,0.15,0.977,-0.023,0.004,250,5233,0.004,820,48073,428.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5940.0,22.8,23.2,0.2,0.25,0.966,-0.034,0.006,237,13479,0.006,2246,73087,1489.8000000000002,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5945.0,18.0,18.4,0.35,0.45,0.932,-0.068,0.01,272,17637,0.01,1189,49162,1461.0000000000002,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5950.0,13.4,13.8,0.75,0.8,0.879,-0.121,0.017,1723,38064,0.017,3744,78321,9293.9,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5955.0,9.2,9.5,1.55,1.6,0.779,-0.221,0.026,1480,34088,0.026,1379,40935,7433.400000000001,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5960.0,5.8,6.0,3.0,3.1,0.629,-0.369,0.034,1920,46722,0.035,2389,56474,14889.500000000002,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5965.0,3.3,3.4,5.5,5.6,0.45,-0.55,0.037,882,38699,0.036,1876,37464,10017.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5970.0,1.7,1.8,8.8,9.1,0.283,-0.715,0.031,814,51771,0.03,844,41853,5055.400000000001,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5975.0,0.85,0.9,12.9,13.3,0.161,-0.839,0.021,924,35222,0.021,966,34565,3969.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5980.0,0.4,0.45,17.4,17.8,0.086,-0.914,0.013,1145,43606,0.013,1637,38626,3616.6,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5985.0,0.2,0.25,22.2,22.6,0.047,-0.953,0.008,979,32890,0.008,634,22658,1290.4,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5990.0,0.1,0.15,27.1,27.5,0.025,-0.975,0.004,2277,41279,0.004,1258,26580,1414.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,5995.0,0.05,0.1,32.1,32.5,0.015,-0.985,0.003,927,38750,0.003,594,21255,456.30000000000007,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6000.0,0.05,0.1,36.7,38.0,0.013,-0.987,0.002,5451,78480,0.002,6918,32273,2473.8,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6005.0,0.0,0.05,41.5,43.0,0.005,-0.995,0.001,1318,51466,0.001,703,13913,202.1,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6010.0,0.0,0.05,46.5,48.0,0.005,-0.995,0.001,1719,59370,0.001,470,6410,218.9,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6015.0,0.0,0.05,51.5,52.9,0.004,-0.996,0.001,1191,44786,0.001,625,3917,181.6,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6020.0,0.0,0.05,56.5,58.0,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6025.0,0.0,0.05,61.4,63.0,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6030.0,0.0,0.05,66.5,68.0,0.003,-0.997,0.0,4173,50173,0.0,404,1115,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6035.0,0.0,0.05,71.4,73.0,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6040.0,0.0,0.05,76.5,78.0,0.003,-0.997,0.0,3407,27579,0.0,916,883,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6045.0,0.0,0.05,81.4,83.0,0.003,-0.997,0.0,1792,18735,0.0,1150,362,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6050.0,0.0,0.05,86.5,88.0,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6055.0,0.0,0.05,91.4,93.0,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6060.0,0.0,0.05,96.5,98.0,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6065.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6070.0,0.0,0.05,102.8,109.8,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6075.0,0.0,0.05,111.5,114.8,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6080.0,0.0,0.05,116.5,119.8,0.002,-0.998,0.0,3067,6728,0.0,1401,115,0.0,65981.50000000001]
["2025-02-26T15:46:43.000000000",5963.48,6085.0,0.0,0.05,121.4,124.8,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65981.50000000001]
["2025-02-26T15:46:55.000000000",5962.41,5840.0,118.6,126.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5845.0,113.7,121.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5850.0,108.5,115.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7192,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5855.0,103.8,111.1,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5860.0,98.8,106.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6021,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5865.0,96.6,98.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5870.0,91.6,93.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5875.0,86.6,88.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5880.0,81.6,83.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5885.0,76.6,78.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5890.0,71.6,73.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5895.0,66.6,68.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5900.0,61.6,63.0,0.0,0.05,0.996,-0.004,0.0,127,1644,0.0,5591,46803,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5905.0,56.6,58.1,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23481,169.79999999999998,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5910.0,51.6,53.1,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,35976,251.1,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5915.0,46.6,48.1,0.0,0.05,0.996,-0.004,0.001,105,693,0.001,1177,35170,128.2,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5920.0,41.6,43.1,0.0,0.05,0.995,-0.005,0.001,99,1652,0.001,1351,56177,145.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5925.0,36.7,37.8,0.05,0.1,0.987,-0.013,0.002,208,2035,0.002,2361,50847,513.8000000000001,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5930.0,31.7,32.8,0.05,0.1,0.986,-0.014,0.002,388,3139,0.002,1736,58948,424.8,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5935.0,26.9,27.8,0.1,0.15,0.976,-0.024,0.004,250,5235,0.004,820,48083,428.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5940.0,22.3,22.7,0.2,0.25,0.958,-0.042,0.007,237,13482,0.007,2246,73139,1738.1,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5945.0,17.5,17.9,0.4,0.45,0.923,-0.077,0.012,272,17651,0.012,1189,49284,1753.2,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5950.0,12.9,13.3,0.8,0.85,0.86,-0.14,0.019,1723,38119,0.019,3744,78416,10387.3,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5955.0,8.8,9.1,1.6,1.7,0.749,-0.251,0.028,1480,34147,0.028,1379,41008,8005.199999999999,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5960.0,5.4,5.6,3.2,3.3,0.59,-0.41,0.035,1920,46802,0.035,2389,56613,15081.5,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5965.0,3.0,3.1,5.7,5.9,0.407,-0.594,0.037,882,38775,0.037,1876,37482,10204.6,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5970.0,1.6,1.65,9.1,9.5,0.247,-0.756,0.029,814,51978,0.029,844,41878,4808.200000000001,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5975.0,0.75,0.8,13.3,13.7,0.135,-0.865,0.019,924,35274,0.019,966,34569,3590.9999999999995,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5980.0,0.35,0.4,17.9,18.3,0.071,-0.929,0.011,1145,43672,0.011,1637,38626,3060.2,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5985.0,0.15,0.25,22.7,23.2,0.039,-0.961,0.007,979,32916,0.007,634,22658,1129.1,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5990.0,0.1,0.15,27.6,28.1,0.024,-0.976,0.004,2277,41291,0.004,1258,26581,1414.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,5995.0,0.05,0.1,32.6,33.0,0.014,-0.986,0.002,927,38751,0.002,594,21255,304.2,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6000.0,0.0,0.05,37.3,38.4,0.005,-0.995,0.001,5451,78513,0.001,6918,32273,1236.9,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6005.0,0.0,0.05,42.0,43.5,0.005,-0.995,0.001,1318,51469,0.001,703,13913,202.1,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6010.0,0.0,0.05,47.0,48.5,0.004,-0.996,0.001,1719,59370,0.001,470,6410,218.9,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6015.0,0.0,0.05,52.0,53.4,0.004,-0.996,0.001,1191,44786,0.001,625,3917,181.6,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6020.0,0.0,0.05,57.0,58.4,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6025.0,0.0,0.05,62.0,63.4,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6030.0,0.0,0.05,67.0,68.4,0.003,-0.997,0.0,4173,50175,0.0,404,1115,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6035.0,0.0,0.05,72.0,73.4,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6040.0,0.0,0.05,77.0,78.4,0.003,-0.997,0.0,3407,27581,0.0,916,883,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6045.0,0.0,0.05,82.0,83.4,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6050.0,0.0,0.05,87.0,88.4,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6055.0,0.0,0.05,92.0,93.4,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6060.0,0.0,0.05,97.0,98.4,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6065.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6070.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6075.0,0.0,0.05,108.2,116.3,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6080.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,3067,6728,0.0,1401,116,0.0,65834.9]
["2025-02-26T15:46:55.000000000",5962.41,6085.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5840.0,120.6,126.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5845.0,115.6,120.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5850.0,110.6,114.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7192,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5855.0,103.6,107.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5860.0,100.6,105.8,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6021,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5865.0,95.2,96.9,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5870.0,90.4,91.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5875.0,85.3,86.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5880.0,80.2,81.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5885.0,75.3,76.9,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5890.0,70.2,71.9,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5895.0,65.2,66.9,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5900.0,60.2,61.9,0.0,0.05,0.996,-0.004,0.0,127,1644,0.0,5591,46803,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5905.0,55.6,56.9,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23483,169.79999999999998,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5910.0,50.2,51.9,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,36003,251.1,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5915.0,45.2,46.9,0.0,0.05,0.996,-0.004,0.001,105,693,0.001,1177,35180,128.2,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5920.0,40.2,41.9,0.0,0.05,0.995,-0.005,0.001,99,1652,0.001,1351,56185,145.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5925.0,35.3,36.9,0.05,0.1,0.987,-0.013,0.002,208,2035,0.002,2361,50855,513.8000000000001,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5930.0,30.7,31.9,0.05,0.1,0.986,-0.014,0.002,388,3139,0.002,1736,58975,424.8,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5935.0,25.4,27.0,0.1,0.15,0.976,-0.024,0.004,250,5235,0.004,820,48126,428.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5940.0,21.1,21.4,0.25,0.3,0.958,-0.042,0.007,237,13483,0.007,2246,73170,1738.1,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5945.0,16.3,16.6,0.5,0.55,0.923,-0.077,0.012,272,17657,0.012,1189,49346,1753.2,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5950.0,11.8,12.0,1.0,1.05,0.86,-0.14,0.019,1723,38188,0.019,3744,78537,10387.3,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5955.0,7.8,8.1,2.0,2.05,0.749,-0.251,0.028,1480,34169,0.028,1379,41132,8005.199999999999,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5960.0,4.7,4.8,3.8,3.9,0.59,-0.41,0.035,1920,46880,0.035,2389,56752,15081.5,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5965.0,2.55,2.6,6.5,6.8,0.407,-0.594,0.037,882,38928,0.037,1876,37517,10204.6,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5970.0,1.3,1.35,10.2,10.5,0.247,-0.756,0.029,814,52443,0.029,844,41892,4808.200000000001,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5975.0,0.6,0.65,14.5,15.0,0.135,-0.865,0.019,924,35357,0.019,966,34579,3590.9999999999995,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5980.0,0.3,0.35,19.2,19.5,0.071,-0.929,0.011,1145,43708,0.011,1637,38627,3060.2,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5985.0,0.15,0.2,24.0,24.4,0.039,-0.961,0.007,979,32939,0.007,634,22659,1129.1,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5990.0,0.05,0.1,29.0,29.5,0.024,-0.976,0.004,2277,41295,0.004,1258,26581,1414.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,5995.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,927,38754,0.002,594,21255,304.2,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6000.0,0.0,0.05,38.2,39.8,0.005,-0.995,0.001,5451,78526,0.001,6918,32273,1236.9,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6005.0,0.0,0.05,43.2,44.4,0.005,-0.995,0.001,1318,51469,0.001,703,13913,202.1,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6010.0,0.0,0.05,48.2,49.8,0.004,-0.996,0.001,1719,59372,0.001,470,6410,218.9,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6015.0,0.0,0.05,53.2,54.5,0.004,-0.996,0.001,1191,44786,0.001,625,3917,181.6,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6020.0,0.0,0.05,58.2,59.8,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6025.0,0.0,0.05,63.2,64.8,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6030.0,0.0,0.05,68.2,69.8,0.003,-0.997,0.0,4173,50176,0.0,404,1115,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6035.0,0.0,0.05,73.2,74.8,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6040.0,0.0,0.05,78.2,79.8,0.003,-0.997,0.0,3407,27593,0.0,916,883,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6045.0,0.0,0.05,83.2,84.8,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6050.0,0.0,0.05,88.1,89.8,0.003,-0.997,0.0,4010,22304,0.0,4737,1399,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6055.0,0.0,0.05,93.1,94.8,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6060.0,0.0,0.05,98.1,99.8,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6065.0,0.0,0.05,103.1,104.5,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6070.0,0.0,0.05,104.3,109.5,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6075.0,0.0,0.05,109.7,114.5,0.002,-0.998,0.0,4728,6475,0.0,2049,1013,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6080.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,3067,6728,0.0,1401,116,0.0,65834.9]
["2025-02-26T15:47:06.000000000",5960.96,6085.0,0.0,0.05,119.7,124.5,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65834.9]
["2025-02-26T15:47:17.000000000",5960.04,5840.0,119.3,123.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5845.0,110.7,118.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5850.0,109.3,113.4,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7192,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5855.0,104.1,108.4,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5860.0,95.9,103.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6041,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5865.0,94.5,96.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5870.0,89.5,91.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5875.0,84.5,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5880.0,79.5,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5885.0,74.5,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5890.0,69.5,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5895.0,64.5,66.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5900.0,59.5,61.0,0.0,0.05,0.996,-0.004,0.0,127,1645,0.0,5591,46803,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5905.0,54.5,56.0,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23483,169.79999999999998,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5910.0,49.5,51.1,0.0,0.05,0.996,-0.004,0.001,337,702,0.001,2174,36003,251.1,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5915.0,44.5,46.1,0.0,0.05,0.995,-0.005,0.001,105,693,0.001,1177,35184,128.2,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5920.0,39.5,41.1,0.0,0.05,0.995,-0.005,0.001,99,1654,0.001,1351,56188,145.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5925.0,34.7,35.8,0.05,0.1,0.987,-0.013,0.002,208,2035,0.002,2361,50933,513.8000000000001,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5930.0,29.7,30.8,0.05,0.1,0.985,-0.015,0.003,388,3140,0.003,1736,59039,637.2,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5935.0,24.8,25.9,0.1,0.15,0.974,-0.026,0.005,250,5285,0.005,820,48252,535.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5940.0,20.2,20.8,0.25,0.3,0.947,-0.053,0.009,237,13485,0.009,2246,73272,2234.7,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5945.0,15.5,16.0,0.5,0.6,0.898,-0.102,0.015,272,17666,0.015,1189,49494,2191.5,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5950.0,11.1,11.6,1.05,1.15,0.813,-0.185,0.024,1723,38275,0.024,3744,78675,13120.800000000005,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5955.0,7.1,7.6,2.15,2.25,0.679,-0.319,0.033,1480,34228,0.034,1379,41239,9572.6,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5960.0,4.2,4.5,4.0,4.2,0.5,-0.5,0.037,1920,46972,0.037,2389,56843,15943.3,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5965.0,2.2,2.35,6.9,7.3,0.322,-0.678,0.033,882,39075,0.033,1876,37534,9101.4,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5970.0,1.1,1.15,10.7,11.3,0.191,-0.809,0.024,814,52771,0.024,844,41895,3979.2,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5975.0,0.5,0.55,15.1,15.9,0.108,-0.892,0.015,924,35499,0.015,966,34579,2835.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5980.0,0.2,0.3,19.8,20.6,0.053,-0.947,0.009,1145,43767,0.009,1637,38627,2503.8,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5985.0,0.1,0.2,24.6,25.2,0.033,-0.967,0.005,979,32975,0.005,634,22659,806.5000000000001,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5990.0,0.05,0.1,29.6,30.5,0.015,-0.985,0.003,2277,41307,0.003,1258,26581,1060.5,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,5995.0,0.05,0.1,34.5,35.4,0.014,-0.986,0.002,927,38759,0.002,594,21255,304.2,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6000.0,0.0,0.05,39.3,40.4,0.005,-0.995,0.001,5451,78530,0.001,6918,32273,1236.9,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6005.0,0.0,0.05,44.1,45.5,0.005,-0.995,0.001,1318,51481,0.001,703,13913,202.1,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6010.0,0.0,0.05,49.0,50.5,0.004,-0.996,0.001,1719,59372,0.001,470,6410,218.9,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6015.0,0.0,0.05,54.0,55.5,0.004,-0.996,0.001,1191,44786,0.001,625,3917,181.6,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6020.0,0.0,0.05,59.0,60.5,0.004,-0.996,0.0,3606,66803,0.0,975,2495,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6025.0,0.0,0.05,64.0,65.5,0.003,-0.997,0.0,2248,50552,0.0,1115,1769,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6030.0,0.0,0.05,69.0,70.5,0.003,-0.997,0.0,4173,50176,0.0,404,1115,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6035.0,0.0,0.05,74.0,75.5,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6040.0,0.0,0.05,79.0,80.5,0.003,-0.997,0.0,3407,27593,0.0,916,883,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6045.0,0.0,0.05,84.0,85.5,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6050.0,0.0,0.05,89.0,90.5,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6055.0,0.0,0.05,94.0,95.5,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6060.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6065.0,0.0,0.05,101.6,105.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6070.0,0.0,0.05,106.6,110.7,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6075.0,0.0,0.05,111.2,115.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6080.0,0.0,0.05,117.0,120.7,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,67873.09999999999]
["2025-02-26T15:47:17.000000000",5960.04,6085.0,0.0,0.05,121.1,125.7,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,67873.09999999999]
["2025-02-26T15:47:29.000000000",5961.53,5840.0,121.0,122.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5845.0,116.0,117.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5850.0,111.0,112.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7192,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5855.0,106.0,107.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5860.0,101.0,102.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6041,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5865.0,96.0,97.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5870.0,91.0,92.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5875.0,86.0,87.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5880.0,81.0,82.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5885.0,76.0,77.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5890.0,71.0,72.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5895.0,66.0,67.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5900.0,61.0,61.9,0.0,0.05,0.996,-0.004,0.0,127,1645,0.0,5591,46819,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5905.0,56.0,56.9,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23483,169.79999999999998,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5910.0,51.0,52.0,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36003,251.1,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5915.0,46.0,47.0,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35185,128.2,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5920.0,41.0,42.0,0.0,0.05,0.995,-0.005,0.001,99,1654,0.001,1351,56190,145.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5925.0,36.1,37.0,0.0,0.05,0.987,-0.013,0.002,208,2038,0.002,2361,51086,513.8000000000001,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5930.0,31.1,32.0,0.05,0.1,0.985,-0.015,0.003,388,3142,0.003,1736,59079,637.2,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5935.0,26.1,27.0,0.05,0.1,0.983,-0.017,0.003,250,5287,0.003,820,48259,321.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5940.0,21.5,21.9,0.15,0.25,0.964,-0.036,0.007,237,13486,0.007,2246,73287,1738.1,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5945.0,16.7,17.1,0.4,0.45,0.927,-0.079,0.012,272,17666,0.012,1189,49536,1753.2,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5950.0,12.2,12.6,0.85,0.9,0.855,-0.145,0.021,1723,38289,0.021,3744,78810,11480.7,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5955.0,8.1,8.4,1.75,1.85,0.738,-0.264,0.031,1480,34263,0.031,1379,41343,8862.9,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5960.0,4.8,5.1,3.4,3.6,0.566,-0.434,0.039,1920,47003,0.039,2389,56953,16805.1,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5965.0,2.6,2.75,6.0,6.3,0.381,-0.619,0.035,882,39151,0.035,1876,37572,9653.000000000002,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5970.0,1.3,1.35,9.6,10.0,0.223,-0.775,0.027,814,53034,0.027,844,41948,4476.599999999999,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5975.0,0.55,0.65,13.9,14.3,0.121,-0.879,0.018,924,35548,0.018,966,34583,3401.9999999999995,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5980.0,0.25,0.3,18.6,19.1,0.063,-0.937,0.01,1145,43834,0.01,1637,38679,2782.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5985.0,0.15,0.2,23.4,23.8,0.035,-0.965,0.006,979,32986,0.006,634,22661,967.8,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5990.0,0.05,0.1,28.4,28.9,0.02,-0.98,0.004,2277,41323,0.004,1258,26581,1414.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,5995.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,927,38772,0.002,594,21255,304.2,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6000.0,0.0,0.05,38.1,39.0,0.005,-0.995,0.001,5451,78539,0.001,6918,32273,1236.9,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6005.0,0.0,0.05,43.1,44.0,0.005,-0.995,0.001,1318,51482,0.001,703,13913,202.1,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6010.0,0.0,0.05,48.1,49.0,0.004,-0.996,0.001,1719,59372,0.001,470,6410,218.9,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6015.0,0.0,0.05,53.1,54.0,0.004,-0.996,0.001,1191,44786,0.001,625,3917,181.6,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6020.0,0.0,0.05,58.0,59.0,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6025.0,0.0,0.05,63.0,64.0,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6030.0,0.0,0.05,68.0,69.0,0.003,-0.997,0.0,4173,50176,0.0,404,1115,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6035.0,0.0,0.05,73.0,74.0,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6040.0,0.0,0.05,78.0,79.0,0.003,-0.997,0.0,3407,27593,0.0,916,883,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6045.0,0.0,0.05,83.0,84.0,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6050.0,0.0,0.05,88.0,89.0,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6055.0,0.0,0.05,93.0,94.0,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6060.0,0.0,0.05,98.0,99.0,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6065.0,0.0,0.05,103.0,104.0,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6070.0,0.0,0.05,108.0,109.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6075.0,0.0,0.05,113.0,114.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6080.0,0.0,0.05,118.0,119.0,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,68103.3]
["2025-02-26T15:47:29.000000000",5961.53,6085.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,68103.3]
["2025-02-26T15:47:40.000000000",5963.09,5840.0,121.1,124.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5845.0,117.1,119.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5850.0,111.3,114.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7192,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5855.0,103.9,109.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5860.0,102.0,104.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6041,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5865.0,97.7,99.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5870.0,92.7,94.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5875.0,87.7,89.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5880.0,82.7,84.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5885.0,77.7,79.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5890.0,72.7,73.9,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5895.0,67.7,68.9,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5900.0,62.7,64.0,0.0,0.05,0.996,-0.004,0.0,127,1645,0.0,5591,46820,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5905.0,57.7,58.9,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23483,169.79999999999998,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5910.0,52.7,53.9,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36003,251.1,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5915.0,47.7,48.9,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35200,128.2,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5920.0,42.7,43.9,0.0,0.05,0.995,-0.005,0.001,99,1654,0.001,1351,56191,145.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5925.0,37.7,38.9,0.0,0.05,0.995,-0.005,0.001,208,2038,0.001,2361,51086,256.90000000000003,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5930.0,32.7,33.9,0.05,0.1,0.986,-0.014,0.002,388,3142,0.002,1736,59123,424.8,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5935.0,27.8,28.9,0.05,0.1,0.984,-0.016,0.003,250,5287,0.003,820,48262,321.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5940.0,22.8,23.9,0.1,0.2,0.965,-0.035,0.006,237,13486,0.006,2246,73344,1489.8000000000002,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5945.0,18.1,19.0,0.3,0.35,0.936,-0.064,0.011,272,17667,0.011,1189,49554,1607.1,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5950.0,13.6,14.3,0.65,0.7,0.877,-0.123,0.018,1723,38302,0.018,3744,78891,9840.6,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5955.0,9.4,10.0,1.3,1.4,0.771,-0.228,0.029,1480,34281,0.029,1379,41435,8291.1,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5960.0,6.1,6.3,2.65,2.75,0.609,-0.392,0.038,1920,47078,0.038,2389,57027,16374.2,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5965.0,3.5,3.6,4.9,5.1,0.421,-0.58,0.035,882,39240,0.036,1876,37579,9840.6,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5970.0,1.75,1.8,8.1,8.6,0.256,-0.744,0.029,814,53299,0.029,844,41952,4808.200000000001,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5975.0,0.8,0.85,12.1,12.6,0.137,-0.86,0.02,924,35594,0.02,966,34583,3780.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5980.0,0.35,0.4,16.7,17.7,0.072,-0.928,0.012,1145,43874,0.012,1637,38679,3338.4,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5985.0,0.15,0.25,21.5,22.2,0.036,-0.964,0.006,979,32998,0.006,634,22661,967.8,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5990.0,0.05,0.1,26.4,27.4,0.016,-0.984,0.003,2277,41344,0.003,1258,26581,1060.5,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,5995.0,0.05,0.1,31.3,32.4,0.014,-0.986,0.002,927,38772,0.002,594,21255,304.2,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6000.0,0.0,0.05,36.2,37.4,0.005,-0.995,0.001,5451,78544,0.001,6918,32274,1236.9,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6005.0,0.0,0.05,41.2,42.4,0.005,-0.995,0.001,1318,51482,0.001,703,13915,202.1,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6010.0,0.0,0.05,46.2,47.4,0.004,-0.996,0.001,1719,59372,0.001,470,6410,218.9,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6015.0,0.0,0.05,51.2,52.4,0.004,-0.996,0.001,1191,44786,0.001,625,3917,181.6,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6020.0,0.0,0.05,56.2,57.3,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6025.0,0.0,0.05,61.2,62.3,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6030.0,0.0,0.05,66.2,67.3,0.003,-0.997,0.0,4173,50176,0.0,404,1115,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6035.0,0.0,0.05,71.2,72.3,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6040.0,0.0,0.05,76.2,77.3,0.003,-0.997,0.0,3407,27593,0.0,916,883,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6045.0,0.0,0.05,81.2,82.3,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6050.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6055.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6060.0,0.0,0.05,96.2,97.3,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6065.0,0.0,0.05,101.2,106.2,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6070.0,0.0,0.05,106.2,111.2,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6075.0,0.0,0.05,111.2,115.5,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6080.0,0.0,0.05,116.2,121.3,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,65696.9]
["2025-02-26T15:47:40.000000000",5963.09,6085.0,0.0,0.05,121.2,126.3,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5840.0,123.2,124.1,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5845.0,118.1,119.2,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5850.0,113.2,114.1,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7192,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5855.0,108.1,109.2,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5860.0,103.1,104.2,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6041,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5865.0,98.1,99.2,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5870.0,93.2,94.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5875.0,88.2,89.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5880.0,83.2,84.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5885.0,78.1,79.2,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16529,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5890.0,73.1,74.2,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5895.0,68.1,69.2,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14089,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5900.0,63.2,64.1,0.0,0.05,0.996,-0.004,0.0,127,1645,0.0,5591,46820,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5905.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23483,169.79999999999998,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5910.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36003,251.1,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5915.0,48.3,49.0,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35200,128.2,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5920.0,43.3,44.0,0.0,0.05,0.995,-0.005,0.001,99,1654,0.001,1351,56196,145.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5925.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,208,2038,0.001,2361,51086,256.90000000000003,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5930.0,33.3,34.0,0.0,0.05,0.986,-0.014,0.002,388,3142,0.002,1736,59154,424.8,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5935.0,28.4,29.0,0.05,0.1,0.984,-0.016,0.003,250,5287,0.003,820,48272,321.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5940.0,23.5,24.0,0.1,0.15,0.965,-0.035,0.006,237,13487,0.006,2246,73383,1489.8000000000002,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5945.0,18.7,19.2,0.25,0.35,0.936,-0.064,0.011,272,17671,0.011,1189,49582,1607.1,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5950.0,14.0,14.5,0.6,0.65,0.877,-0.123,0.018,1723,38360,0.018,3744,78916,9840.6,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5955.0,9.8,10.1,1.25,1.35,0.771,-0.228,0.029,1480,34296,0.029,1379,41476,8291.1,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5960.0,6.2,6.3,2.6,2.7,0.609,-0.392,0.038,1920,47102,0.038,2389,57074,16374.2,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5965.0,3.5,3.6,4.8,5.0,0.421,-0.58,0.035,882,39313,0.036,1876,37600,9840.6,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5970.0,1.75,1.85,8.0,8.3,0.256,-0.744,0.029,814,53388,0.029,844,41963,4808.200000000001,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5975.0,0.8,0.9,12.0,12.5,0.137,-0.86,0.02,924,35672,0.02,966,34583,3780.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5980.0,0.4,0.45,16.6,17.0,0.072,-0.928,0.012,1145,44071,0.012,1637,38679,3338.4,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5985.0,0.2,0.25,21.3,21.8,0.036,-0.964,0.006,979,33003,0.006,634,22661,967.8,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5990.0,0.1,0.15,26.3,26.7,0.016,-0.984,0.003,2277,41346,0.003,1258,26581,1060.5,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,5995.0,0.05,0.1,31.2,31.7,0.014,-0.986,0.002,927,38775,0.002,594,21255,304.2,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6000.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,5451,78551,0.001,6918,32274,1236.9,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6005.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,1318,51483,0.001,703,13915,202.1,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6010.0,0.0,0.05,46.0,46.7,0.004,-0.996,0.001,1719,59373,0.001,470,6410,218.9,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6015.0,0.0,0.05,50.9,51.9,0.004,-0.996,0.001,1191,44786,0.001,625,3919,181.6,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6020.0,0.0,0.05,55.9,56.9,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6025.0,0.0,0.05,60.9,61.9,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6030.0,0.0,0.05,66.0,66.9,0.003,-0.997,0.0,4173,50176,0.0,404,1115,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6035.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6040.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,3407,27593,0.0,916,883,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6045.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6050.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6055.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6060.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6065.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6070.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6075.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6080.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,65696.9]
["2025-02-26T15:47:51.000000000",5963.65,6085.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65696.9]
["2025-02-26T15:48:03.000000000",5964.21,5840.0,124.0,124.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5845.0,118.9,123.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5850.0,114.0,114.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7192,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5855.0,108.9,110.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5860.0,103.9,107.5,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6041,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5865.0,98.9,100.2,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5870.0,94.0,94.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5875.0,89.0,90.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5880.0,84.0,84.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5885.0,78.9,80.2,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5890.0,73.9,75.2,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5895.0,68.9,70.2,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14090,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5900.0,64.0,65.2,0.0,0.05,0.997,-0.003,0.0,127,1648,0.0,5591,46820,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5905.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23483,169.79999999999998,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5910.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36003,251.1,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5915.0,49.1,49.9,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35200,128.2,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5920.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,99,1654,0.001,1351,56197,145.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5925.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,208,2038,0.001,2361,51087,256.90000000000003,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5930.0,34.2,34.8,0.0,0.05,0.994,-0.006,0.001,388,3142,0.001,1736,59175,212.4,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5935.0,29.2,29.8,0.05,0.1,0.984,-0.016,0.003,250,5287,0.003,820,48330,321.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5940.0,24.3,24.7,0.1,0.15,0.973,-0.027,0.005,237,13490,0.005,2246,73415,1241.5,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5945.0,19.4,19.9,0.25,0.3,0.938,-0.062,0.01,272,17672,0.01,1189,49608,1461.0000000000002,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5950.0,14.7,15.1,0.5,0.6,0.886,-0.117,0.017,1723,38373,0.017,3744,79056,9293.9,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5955.0,10.4,10.7,1.15,1.2,0.785,-0.217,0.027,1480,34326,0.027,1379,41554,7719.3,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5960.0,6.6,6.9,2.35,2.4,0.631,-0.369,0.036,1920,47208,0.036,2389,57194,15512.399999999996,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5965.0,3.8,3.9,4.4,4.6,0.444,-0.556,0.037,882,39389,0.037,1876,37613,10204.6,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5970.0,1.95,2.0,7.5,7.7,0.27,-0.73,0.031,814,53626,0.031,844,41979,5139.799999999999,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5975.0,0.95,1.0,11.4,11.7,0.147,-0.853,0.021,924,35781,0.021,966,34590,3969.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5980.0,0.45,0.5,15.9,16.3,0.08,-0.92,0.013,1145,44135,0.013,1637,38685,3616.6,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5985.0,0.2,0.25,20.7,21.1,0.044,-0.956,0.007,979,33006,0.007,634,22661,1129.1,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5990.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.004,2277,41349,0.004,1258,26583,1414.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,5995.0,0.05,0.1,30.5,30.9,0.015,-0.985,0.003,927,38829,0.003,594,21255,456.30000000000007,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6000.0,0.0,0.05,35.3,35.9,0.005,-0.995,0.001,5451,78554,0.001,6918,32274,1236.9,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6005.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,1318,51487,0.001,703,13915,202.1,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6010.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,1719,59376,0.001,470,6410,218.9,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6015.0,0.0,0.05,50.1,51.2,0.004,-0.996,0.001,1191,44787,0.001,625,3919,181.6,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6020.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6025.0,0.0,0.05,60.1,61.2,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6030.0,0.0,0.05,64.7,66.2,0.003,-0.997,0.0,4173,50176,0.0,404,1115,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6035.0,0.0,0.05,70.1,71.2,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6040.0,0.0,0.05,75.1,76.2,0.003,-0.997,0.0,3407,27593,0.0,916,883,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6045.0,0.0,0.05,80.1,81.2,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6050.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6055.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,1368,9259,0.0,379,548,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6060.0,0.0,0.05,94.7,96.2,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6065.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6070.0,0.0,0.05,105.1,106.2,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6075.0,0.0,0.05,110.1,111.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6080.0,0.0,0.05,112.5,116.2,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,64939.49999999999]
["2025-02-26T15:48:03.000000000",5964.21,6085.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,64939.49999999999]
["2025-02-26T15:48:14.000000000",5964.56,5840.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5845.0,119.1,119.9,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5850.0,114.1,114.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7192,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5855.0,109.1,109.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5860.0,104.1,104.9,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6041,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5865.0,99.1,99.9,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5870.0,94.1,94.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5875.0,89.1,89.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5880.0,84.1,84.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5885.0,79.1,79.9,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5890.0,74.1,74.9,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5895.0,69.1,69.9,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14090,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5900.0,64.1,64.9,0.0,0.05,0.997,-0.003,0.0,127,1648,0.0,5591,46820,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5905.0,59.1,59.9,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23483,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5910.0,54.1,54.9,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36003,251.1,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5915.0,49.1,49.9,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35200,128.2,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5920.0,44.1,44.9,0.0,0.05,0.995,-0.005,0.001,99,1654,0.001,1351,56198,145.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5925.0,39.1,39.9,0.0,0.05,0.995,-0.005,0.001,208,2047,0.001,2361,51088,256.90000000000003,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5930.0,34.1,34.8,0.0,0.05,0.994,-0.006,0.001,388,3142,0.001,1736,59176,212.4,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5935.0,29.0,29.9,0.05,0.1,0.984,-0.016,0.003,250,5288,0.003,820,48355,321.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5940.0,24.4,24.8,0.1,0.15,0.974,-0.026,0.005,237,13496,0.005,2246,73426,1241.5,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5945.0,19.5,19.9,0.25,0.3,0.942,-0.058,0.01,272,17678,0.01,1189,49699,1461.0000000000002,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5950.0,14.8,15.2,0.55,0.6,0.888,-0.112,0.016,1723,38383,0.016,3744,79084,8747.2,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5955.0,10.5,10.8,1.2,1.25,0.793,-0.206,0.026,1480,34371,0.026,1379,41632,7433.400000000001,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5960.0,6.8,7.0,2.4,2.5,0.646,-0.354,0.034,1920,47262,0.034,2389,57268,14650.6,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5965.0,3.9,4.0,4.5,4.6,0.464,-0.536,0.038,882,39481,0.038,1876,37622,10480.4,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5970.0,2.05,2.15,7.5,7.8,0.292,-0.708,0.032,814,53986,0.032,844,41979,5305.599999999999,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5975.0,0.95,1.05,11.4,11.8,0.162,-0.838,0.022,924,35872,0.022,966,34590,4158.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5980.0,0.45,0.5,15.8,16.2,0.085,-0.915,0.013,1145,44171,0.013,1637,38685,3616.6,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5985.0,0.2,0.25,20.6,21.0,0.045,-0.955,0.008,979,33020,0.008,634,22661,1290.4,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5990.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.004,2277,41350,0.004,1258,26587,1414.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,5995.0,0.05,0.1,30.4,30.8,0.015,-0.985,0.003,927,38829,0.003,594,21259,456.30000000000007,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6000.0,0.0,0.05,35.2,36.1,0.006,-0.994,0.001,5451,78558,0.001,6918,32274,1236.9,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6005.0,0.0,0.05,40.2,41.1,0.005,-0.995,0.001,1318,51487,0.001,703,13915,202.1,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6010.0,0.0,0.05,45.2,46.1,0.005,-0.995,0.001,1719,59378,0.001,470,6410,218.9,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6015.0,0.0,0.05,50.2,51.1,0.004,-0.996,0.001,1191,44787,0.001,625,3919,181.6,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6020.0,0.0,0.05,55.2,56.1,0.004,-0.996,0.001,3606,66803,0.001,975,2495,458.1,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6025.0,0.0,0.05,60.2,61.1,0.004,-0.996,0.0,2248,50552,0.0,1115,1769,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6030.0,0.0,0.05,65.1,66.1,0.003,-0.997,0.0,4173,50176,0.0,404,1115,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6035.0,0.0,0.05,70.1,71.1,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6040.0,0.0,0.05,75.1,76.1,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6045.0,0.0,0.05,80.1,81.1,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6050.0,0.0,0.05,85.1,86.1,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6055.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,1368,9259,0.0,379,558,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6060.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6065.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6070.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6075.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6080.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,63867.2]
["2025-02-26T15:48:14.000000000",5964.56,6085.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,63867.2]
["2025-02-26T15:48:25.000000000",5965.64,5845.0,119.6,120.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5850.0,114.6,115.5,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5855.0,109.6,110.5,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5860.0,104.6,105.5,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6041,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5865.0,99.6,100.5,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5870.0,94.6,95.5,0.0,0.05,0.997,-0.002,0.0,33,235,0.0,1421,9945,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5875.0,89.5,90.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5880.0,84.5,85.5,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5885.0,79.6,80.5,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5890.0,74.6,75.5,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5895.0,69.6,70.5,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14090,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5900.0,64.5,65.5,0.0,0.05,0.997,-0.003,0.0,127,1648,0.0,5591,46820,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5905.0,59.5,60.5,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23483,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5910.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36003,251.1,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5915.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35200,128.2,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5920.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,99,1654,0.001,1351,56198,145.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5925.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,208,2047,0.001,2361,51091,256.90000000000003,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5930.0,34.7,35.3,0.0,0.05,0.994,-0.006,0.001,388,3143,0.001,1736,59180,212.4,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5935.0,29.7,30.5,0.05,0.1,0.985,-0.015,0.003,250,5290,0.003,820,48358,321.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5940.0,24.8,25.4,0.1,0.15,0.974,-0.026,0.005,237,13498,0.005,2246,73450,1241.5,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5945.0,20.0,20.5,0.2,0.25,0.942,-0.058,0.01,272,17754,0.01,1189,49728,1461.0000000000002,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5950.0,15.3,15.8,0.5,0.55,0.905,-0.094,0.014,1723,38399,0.014,3744,79218,7653.800000000001,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5955.0,10.9,11.3,1.1,1.15,0.818,-0.182,0.023,1480,34413,0.023,1379,41708,6575.700000000001,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5960.0,7.2,7.4,2.25,2.35,0.646,-0.313,0.034,1920,47386,0.031,2389,57331,13933.9,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5965.0,4.2,4.3,4.2,4.4,0.464,-0.536,0.038,882,39598,0.038,1876,37630,10480.4,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5970.0,2.2,2.3,7.2,7.4,0.333,-0.667,0.035,814,54241,0.035,844,42000,5803.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5975.0,1.05,1.15,10.9,11.3,0.188,-0.812,0.025,924,35974,0.025,966,34590,4725.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5980.0,0.5,0.55,15.3,15.8,0.085,-0.901,0.013,1145,45067,0.016,1637,38685,4107.7,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5985.0,0.25,0.3,20.0,20.5,0.045,-0.946,0.008,979,33054,0.009,634,22661,1353.8,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5990.0,0.1,0.15,24.9,25.4,0.026,-0.975,0.005,2277,41392,0.004,1258,26589,1641.7000000000005,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,5995.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,927,38946,0.003,594,21259,456.30000000000007,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6000.0,0.0,0.05,34.6,35.4,0.006,-0.994,0.001,5451,78592,0.001,6918,32334,1236.9,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6005.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,1318,51489,0.001,703,13915,202.1,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6010.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1719,59378,0.001,470,6410,218.9,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6015.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1191,44787,0.001,625,3919,181.6,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6020.0,0.0,0.05,54.5,55.4,0.004,-0.996,0.001,3606,66818,0.001,975,2495,458.1,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6025.0,0.0,0.05,59.5,60.4,0.004,-0.996,0.001,2248,50552,0.001,1115,1769,336.30000000000007,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6030.0,0.0,0.05,64.5,65.4,0.003,-0.997,0.0,4173,50177,0.0,404,1115,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6035.0,0.0,0.05,69.5,70.4,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6040.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6045.0,0.0,0.05,79.5,80.4,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6050.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6055.0,0.0,0.05,89.5,90.4,0.003,-0.997,0.0,1368,9259,0.0,379,558,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6060.0,0.0,0.05,94.5,95.4,0.003,-0.998,0.0,1314,9719,0.0,432,229,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6065.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6070.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6075.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6080.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6085.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,63382.3]
["2025-02-26T15:48:25.000000000",5965.64,6090.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,889,1806,0.0,918,251,0.0,63382.3]
["2025-02-26T15:48:36.000000000",5965.85,5845.0,119.7,123.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5850.0,114.9,116.4,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5855.0,109.7,113.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5860.0,105.4,109.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5865.0,99.7,104.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5870.0,95.2,96.5,0.0,0.05,0.997,-0.002,0.0,33,235,0.0,1421,9945,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5875.0,90.2,91.4,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5880.0,85.2,86.4,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5885.0,80.3,81.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5890.0,75.4,76.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5895.0,70.3,71.7,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14090,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5900.0,65.3,66.4,0.0,0.05,0.997,-0.003,0.0,127,1651,0.0,5591,46821,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5905.0,60.3,61.5,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23484,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5910.0,55.3,56.4,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36003,251.1,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5915.0,50.3,51.5,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35200,128.2,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5920.0,45.3,46.5,0.0,0.05,0.995,-0.005,0.001,99,1657,0.001,1351,56199,145.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5925.0,40.3,41.5,0.0,0.05,0.995,-0.005,0.001,208,2048,0.001,2361,51092,256.90000000000003,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5930.0,35.4,36.5,0.0,0.05,0.994,-0.006,0.001,388,3150,0.001,1736,59196,212.4,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5935.0,30.4,31.5,0.05,0.1,0.985,-0.015,0.003,250,5290,0.003,820,48370,321.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5940.0,25.8,26.2,0.05,0.15,0.975,-0.025,0.005,237,13498,0.004,2246,73472,1016.9,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5945.0,20.9,21.3,0.2,0.25,0.955,-0.045,0.008,272,17762,0.008,1189,49768,1168.8,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5950.0,16.2,16.6,0.45,0.5,0.905,-0.094,0.014,1723,38436,0.014,3744,79265,7653.800000000001,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5955.0,11.7,12.1,0.95,1.0,0.818,-0.182,0.023,1480,34428,0.023,1379,41846,6575.700000000001,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5960.0,7.8,8.0,1.95,2.05,0.685,-0.313,0.031,1920,47504,0.031,2389,57370,13357.9,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5965.0,4.7,4.8,3.7,3.9,0.518,-0.478,0.039,882,39666,0.04,1876,37671,10943.8,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5970.0,2.5,2.6,6.5,6.8,0.333,-0.667,0.035,814,54506,0.035,844,42004,5803.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5975.0,1.25,1.3,10.2,10.5,0.188,-0.812,0.025,924,36028,0.025,966,34591,4725.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5980.0,0.6,0.65,14.5,14.9,0.099,-0.901,0.016,1145,45112,0.016,1637,38687,4451.2,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5985.0,0.25,0.35,19.2,19.6,0.054,-0.946,0.009,979,33080,0.009,634,22666,1451.7,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5990.0,0.15,0.2,24.0,24.5,0.026,-0.974,0.005,2277,41404,0.005,1258,26589,1767.5,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,5995.0,0.05,0.1,29.0,29.4,0.015,-0.985,0.003,927,38946,0.003,594,21259,456.30000000000007,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6000.0,0.0,0.05,33.6,34.7,0.006,-0.994,0.001,5451,78593,0.001,6918,32338,1236.9,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6005.0,0.0,0.05,38.6,39.7,0.005,-0.995,0.001,1318,51501,0.001,703,13916,202.1,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6010.0,0.0,0.05,43.6,44.8,0.005,-0.995,0.001,1719,59378,0.001,470,6410,218.9,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6015.0,0.0,0.05,48.6,49.8,0.004,-0.996,0.001,1191,44787,0.001,625,3959,181.6,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6020.0,0.0,0.05,53.6,54.8,0.004,-0.996,0.001,3606,66818,0.001,975,2495,458.1,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6025.0,0.0,0.05,58.4,59.8,0.004,-0.996,0.001,2248,50552,0.001,1115,1769,336.30000000000007,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6030.0,0.0,0.05,63.6,64.8,0.003,-0.997,0.0,4173,50177,0.0,404,1115,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6035.0,0.0,0.05,68.6,69.8,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6040.0,0.0,0.05,73.6,74.8,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6045.0,0.0,0.05,78.5,79.8,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6050.0,0.0,0.05,83.6,84.8,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6055.0,0.0,0.05,88.6,89.8,0.003,-0.997,0.0,1368,9259,0.0,379,558,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6060.0,0.0,0.05,93.6,94.8,0.003,-0.997,0.0,1314,9719,0.0,432,229,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6065.0,0.0,0.05,98.5,99.8,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6070.0,0.0,0.05,103.6,105.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6075.0,0.0,0.05,108.6,110.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6080.0,0.0,0.05,113.6,115.1,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6085.0,0.0,0.05,118.6,120.1,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,63320.100000000006]
["2025-02-26T15:48:36.000000000",5965.85,6090.0,0.0,0.05,123.6,125.1,0.002,-0.998,0.0,889,1806,0.0,918,251,0.0,63320.100000000006]
["2025-02-26T15:48:47.000000000",5965.45,5845.0,119.7,120.7,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5850.0,114.7,115.6,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5855.0,109.7,110.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5860.0,104.7,105.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5865.0,99.7,100.7,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5870.0,94.7,95.6,0.0,0.05,0.997,-0.002,0.0,33,235,0.0,1421,9945,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5875.0,89.7,90.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5880.0,84.7,85.6,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5885.0,79.7,80.6,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5890.0,74.7,75.6,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22814,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5895.0,69.7,70.6,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14090,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5900.0,64.7,65.7,0.0,0.05,0.997,-0.003,0.0,127,1651,0.0,5591,46821,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5905.0,59.8,60.7,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23484,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5910.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36003,251.1,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5915.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35201,128.2,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5920.0,44.8,45.4,0.0,0.05,0.995,-0.005,0.001,99,1657,0.001,1351,56201,145.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5925.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,208,2048,0.001,2361,51092,256.90000000000003,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5930.0,34.8,35.4,0.0,0.05,0.994,-0.006,0.001,388,3150,0.001,1736,59222,212.4,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5935.0,29.8,30.4,0.05,0.1,0.985,-0.015,0.003,250,5290,0.003,820,48392,321.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5940.0,25.0,25.5,0.1,0.15,0.975,-0.025,0.004,237,13499,0.004,2246,73519,993.2,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5945.0,20.2,20.6,0.2,0.25,0.955,-0.045,0.008,272,17763,0.008,1189,49906,1168.8,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5950.0,15.5,15.9,0.5,0.55,0.909,-0.091,0.014,1723,38439,0.014,3744,79302,7653.800000000001,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5955.0,11.0,11.4,1.05,1.15,0.827,-0.173,0.023,1480,34458,0.023,1379,41877,6575.700000000001,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5960.0,7.2,7.5,2.15,2.25,0.695,-0.304,0.032,1920,47597,0.032,2389,57414,13788.8,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5965.0,4.2,4.4,4.1,4.2,0.523,-0.477,0.037,882,39740,0.037,1876,37705,10204.6,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5970.0,2.2,2.3,7.0,7.3,0.339,-0.662,0.035,814,54696,0.035,844,42065,5803.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5975.0,1.05,1.15,10.8,11.1,0.195,-0.805,0.025,924,36098,0.025,966,34591,4725.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5980.0,0.5,0.55,15.2,15.6,0.102,-0.895,0.016,1145,45147,0.016,1637,38687,4451.2,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5985.0,0.25,0.3,19.9,20.3,0.054,-0.946,0.009,979,33088,0.009,634,22666,1451.7,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5990.0,0.1,0.15,24.8,25.2,0.03,-0.974,0.005,2277,41424,0.005,1258,26589,1767.5,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,5995.0,0.05,0.1,29.7,30.1,0.016,-0.984,0.003,927,38947,0.003,594,21259,456.30000000000007,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6000.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,5451,78594,0.001,6918,32338,1236.9,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6005.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1318,51501,0.001,703,13916,202.1,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6010.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,1719,59378,0.001,470,6410,218.9,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6015.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,1191,44787,0.001,625,3959,181.6,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6020.0,0.0,0.05,54.4,55.3,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6025.0,0.0,0.05,59.4,60.3,0.004,-0.996,0.001,2248,50552,0.001,1115,1770,336.30000000000007,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6030.0,0.0,0.05,64.4,65.3,0.003,-0.997,0.0,4173,50184,0.0,404,1115,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6035.0,0.0,0.05,69.4,70.3,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6040.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6045.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6050.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6055.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,1368,9259,0.0,379,558,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6060.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,1314,9719,0.0,432,229,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6065.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6070.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6075.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6080.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6085.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,62988.1]
["2025-02-26T15:48:47.000000000",5965.45,6090.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,889,1806,0.0,918,251,0.0,62988.1]
["2025-02-26T15:48:58.000000000",5964.35,5840.0,124.0,124.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5845.0,119.0,120.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5850.0,114.0,114.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5855.0,109.0,110.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5860.0,104.0,105.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5865.0,99.0,100.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5870.0,94.0,94.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5875.0,89.0,89.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5880.0,84.0,84.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5885.0,79.0,80.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5890.0,74.0,75.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22815,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5895.0,69.0,70.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14091,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5900.0,64.0,64.9,0.0,0.05,0.997,-0.003,0.0,127,1651,0.0,5591,46822,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5905.0,59.0,59.9,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23484,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5910.0,54.2,54.9,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36020,251.1,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5915.0,49.2,49.9,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35203,128.2,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5920.0,44.2,44.9,0.0,0.05,0.995,-0.005,0.001,99,1657,0.001,1351,56207,145.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5925.0,39.2,39.9,0.0,0.05,0.995,-0.005,0.001,208,2048,0.001,2361,51095,256.90000000000003,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5930.0,34.2,34.9,0.0,0.05,0.994,-0.006,0.001,388,3150,0.001,1736,59239,212.4,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5935.0,29.3,30.0,0.05,0.1,0.985,-0.015,0.003,250,5290,0.003,820,48412,321.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5940.0,24.3,24.8,0.1,0.15,0.974,-0.026,0.005,237,13504,0.005,2246,73552,1241.5,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5945.0,19.5,19.9,0.25,0.3,0.947,-0.053,0.009,272,17767,0.009,1189,49972,1314.9,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5950.0,14.8,15.2,0.55,0.6,0.896,-0.104,0.016,1723,38441,0.016,3744,79343,8747.2,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5955.0,10.4,10.8,1.1,1.2,0.809,-0.189,0.025,1480,34477,0.025,1379,41945,7147.499999999999,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5960.0,6.6,6.9,2.3,2.4,0.668,-0.332,0.035,1920,47641,0.035,2389,57492,15081.5,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5965.0,3.8,3.9,4.3,4.5,0.483,-0.517,0.039,882,39784,0.039,1876,37744,10756.2,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5970.0,1.95,2.0,7.4,7.7,0.303,-0.697,0.033,814,54800,0.033,844,42090,5471.4,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5975.0,0.9,0.95,11.3,11.6,0.166,-0.834,0.023,924,36166,0.023,966,34593,4347.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5980.0,0.4,0.5,15.8,16.2,0.087,-0.913,0.014,1145,45237,0.014,1637,38689,3894.8,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5985.0,0.2,0.25,20.6,21.0,0.045,-0.955,0.008,979,33108,0.008,634,22666,1290.4,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5990.0,0.1,0.15,25.5,25.9,0.025,-0.975,0.005,2277,41427,0.005,1258,26589,1767.5,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,5995.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,927,39032,0.003,594,21259,456.30000000000007,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6000.0,0.0,0.05,35.1,35.8,0.006,-0.994,0.001,5451,78606,0.001,6918,32338,1236.9,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6005.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,1318,51501,0.001,703,13916,202.1,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6010.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,1719,59378,0.001,470,6410,218.9,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6015.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,1191,44787,0.001,625,3959,181.6,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6020.0,0.0,0.05,55.1,56.0,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6025.0,0.0,0.05,60.1,61.0,0.004,-0.996,0.0,2248,50552,0.0,1115,1770,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6030.0,0.0,0.05,65.1,66.0,0.003,-0.997,0.0,4173,50184,0.0,404,1115,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6035.0,0.0,0.05,70.1,71.0,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6040.0,0.0,0.05,75.1,76.0,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6045.0,0.0,0.05,80.1,81.0,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6050.0,0.0,0.05,85.1,86.0,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6055.0,0.0,0.05,90.1,91.0,0.003,-0.997,0.0,1368,9259,0.0,379,558,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6060.0,0.0,0.05,95.1,96.0,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6065.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6070.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6075.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6080.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,65128.4]
["2025-02-26T15:48:58.000000000",5964.35,6085.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5840.0,124.3,125.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5845.0,119.2,120.2,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5850.0,114.3,115.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5855.0,109.2,110.2,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5860.0,104.2,105.2,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5865.0,99.2,100.2,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5870.0,94.3,95.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5875.0,89.3,90.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5880.0,84.3,85.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5885.0,79.2,80.2,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5890.0,74.2,75.2,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22816,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5895.0,69.2,70.2,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14091,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5900.0,64.3,65.2,0.0,0.05,0.997,-0.003,0.0,127,1651,0.0,5591,46822,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5905.0,59.3,60.2,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23484,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5910.0,54.3,55.2,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36020,251.1,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5915.0,49.3,50.2,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35205,128.2,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5920.0,44.3,45.2,0.0,0.05,0.995,-0.005,0.001,99,1657,0.001,1351,56212,145.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5925.0,39.3,40.2,0.0,0.05,0.995,-0.005,0.001,208,2049,0.001,2361,51097,256.90000000000003,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5930.0,34.3,35.2,0.0,0.05,0.994,-0.006,0.001,388,3150,0.001,1736,59242,212.4,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5935.0,29.4,30.3,0.05,0.1,0.985,-0.015,0.003,250,5290,0.003,820,48418,321.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5940.0,24.6,25.1,0.1,0.15,0.974,-0.026,0.005,237,13509,0.005,2246,73568,1241.5,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5945.0,19.8,20.2,0.2,0.3,0.947,-0.053,0.009,272,17775,0.009,1189,49991,1314.9,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5950.0,15.0,15.5,0.5,0.55,0.896,-0.104,0.016,1723,38451,0.016,3744,79401,8747.2,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5955.0,10.6,11.0,1.05,1.1,0.809,-0.189,0.025,1480,34514,0.025,1379,41982,7147.499999999999,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5960.0,6.8,7.1,2.15,2.3,0.668,-0.332,0.035,1920,47982,0.035,2389,57678,15081.5,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5965.0,3.9,4.1,4.2,4.3,0.483,-0.517,0.039,882,40246,0.039,1876,37817,10756.2,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5970.0,2.0,2.1,7.2,7.5,0.303,-0.697,0.033,814,55078,0.033,844,42094,5471.4,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5975.0,0.95,1.0,11.1,11.5,0.166,-0.834,0.023,924,36259,0.023,966,34608,4347.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5980.0,0.45,0.5,15.5,16.0,0.087,-0.913,0.014,1145,45252,0.014,1637,38689,3894.8,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5985.0,0.2,0.25,20.3,20.7,0.045,-0.955,0.008,979,33120,0.008,634,22668,1290.4,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5990.0,0.1,0.15,25.2,25.6,0.025,-0.975,0.005,2277,41433,0.005,1258,26590,1767.5,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,5995.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,927,39038,0.003,594,21259,456.30000000000007,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6000.0,0.0,0.05,34.9,35.8,0.006,-0.994,0.001,5451,78608,0.001,6918,32338,1236.9,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6005.0,0.0,0.05,39.8,40.7,0.005,-0.995,0.001,1318,51513,0.001,703,13916,202.1,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6010.0,0.0,0.05,44.8,45.7,0.005,-0.995,0.001,1719,59378,0.001,470,6410,218.9,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6015.0,0.0,0.05,49.8,50.7,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6020.0,0.0,0.05,54.8,55.7,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6025.0,0.0,0.05,59.8,60.7,0.004,-0.996,0.0,2248,50552,0.0,1115,1770,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6030.0,0.0,0.05,64.8,65.7,0.003,-0.997,0.0,4173,50184,0.0,404,1115,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6035.0,0.0,0.05,69.8,70.7,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6040.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6045.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6050.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6055.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1368,9259,0.0,379,558,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6060.0,0.0,0.05,94.8,95.7,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6065.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6070.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6075.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6080.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,3067,6728,0.0,1401,121,0.0,65128.4]
["2025-02-26T15:49:10.000000000",5964.75,6085.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65128.4]
["2025-02-26T15:49:21.000000000",5963.75,5840.0,123.0,123.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5845.0,118.0,118.9,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5850.0,113.0,113.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5855.0,108.0,108.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5860.0,103.0,103.9,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5865.0,98.0,98.9,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5870.0,93.0,93.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5875.0,88.0,88.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5880.0,83.0,83.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5885.0,78.0,78.9,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5890.0,73.0,73.9,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22816,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5895.0,68.0,68.9,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5900.0,63.0,63.9,0.0,0.05,0.997,-0.003,0.0,127,1651,0.0,5591,46822,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5905.0,58.0,59.0,0.0,0.05,0.996,-0.004,0.0,287,454,0.0,1411,23484,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5910.0,53.1,54.0,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36020,251.1,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5915.0,48.1,49.0,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35205,128.2,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5920.0,43.1,44.0,0.0,0.05,0.995,-0.005,0.001,99,1657,0.001,1351,56232,145.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5925.0,38.1,38.9,0.0,0.05,0.995,-0.005,0.001,208,2049,0.001,2361,51098,256.90000000000003,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5930.0,33.2,33.9,0.0,0.05,0.994,-0.006,0.001,388,3150,0.001,1736,59264,212.4,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5935.0,28.2,28.9,0.05,0.1,0.985,-0.015,0.003,250,5291,0.003,820,48426,321.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5940.0,23.3,23.8,0.1,0.15,0.974,-0.026,0.005,237,13510,0.005,2246,73619,1241.5,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5945.0,18.5,18.9,0.3,0.35,0.95,-0.05,0.009,272,17777,0.009,1189,50024,1314.9,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5950.0,13.8,14.2,0.6,0.7,0.902,-0.098,0.015,1723,38495,0.015,3744,79435,8200.5,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5955.0,9.5,9.9,1.3,1.35,0.815,-0.185,0.025,1480,34521,0.025,1379,42023,7147.499999999999,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5960.0,5.9,6.2,2.6,2.7,0.674,-0.326,0.034,1920,48049,0.034,2389,57763,14650.6,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5965.0,3.3,3.4,4.8,5.0,0.49,-0.51,0.039,882,40327,0.039,1876,37841,10756.2,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5970.0,1.65,1.7,8.1,8.4,0.307,-0.693,0.034,814,55160,0.034,844,42108,5637.2,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5975.0,0.75,0.8,12.2,12.6,0.17,-0.83,0.024,924,36377,0.024,966,34610,4536.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5980.0,0.35,0.4,16.7,17.2,0.09,-0.91,0.014,1145,45324,0.014,1637,38691,3894.8,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5985.0,0.15,0.2,21.6,22.0,0.046,-0.954,0.008,979,33129,0.008,634,22668,1290.4,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5990.0,0.05,0.1,26.5,26.9,0.026,-0.974,0.005,2277,41442,0.005,1258,26590,1767.5,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,5995.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,927,39038,0.003,594,21259,456.30000000000007,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6000.0,0.0,0.05,36.2,36.9,0.006,-0.994,0.001,5451,78613,0.001,6918,32338,1236.9,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6005.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,1318,51513,0.001,703,13916,202.1,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6010.0,0.0,0.05,46.2,46.9,0.005,-0.995,0.001,1719,59378,0.001,470,6410,218.9,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6015.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6020.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6025.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,2248,50552,0.0,1115,1770,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6030.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,4173,50184,0.0,404,1115,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6035.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6040.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6045.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6050.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6055.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1368,9259,0.0,379,558,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6060.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6065.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6070.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6075.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6080.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,3067,6728,0.0,1401,122,0.0,64505.600000000006]
["2025-02-26T15:49:21.000000000",5963.75,6085.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,64505.600000000006]
["2025-02-26T15:49:32.000000000",5962.71,5840.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5845.0,116.7,117.7,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5850.0,111.7,112.6,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5855.0,106.7,107.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5860.0,101.7,102.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5865.0,96.7,97.7,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5870.0,91.7,92.6,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5875.0,86.7,87.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5880.0,81.7,82.6,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5885.0,76.7,77.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5890.0,71.7,72.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22816,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5895.0,66.7,67.7,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5900.0,61.7,62.6,0.0,0.05,0.996,-0.003,0.0,127,1651,0.0,5591,46832,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5905.0,56.7,57.6,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5910.0,51.7,52.4,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36023,251.1,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5915.0,46.7,47.4,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35205,128.2,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5920.0,41.7,42.4,0.0,0.05,0.995,-0.005,0.001,99,1657,0.001,1351,56232,145.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5925.0,36.7,37.4,0.0,0.05,0.995,-0.005,0.001,208,2058,0.001,2361,51098,256.90000000000003,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5930.0,31.7,32.4,0.0,0.05,0.994,-0.006,0.001,388,3152,0.001,1736,59267,212.4,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5935.0,26.8,27.5,0.05,0.1,0.984,-0.016,0.003,250,5291,0.003,820,48444,321.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5940.0,22.1,22.5,0.15,0.2,0.965,-0.035,0.006,237,13511,0.006,2246,73634,1489.8000000000002,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5945.0,17.3,17.7,0.35,0.4,0.937,-0.063,0.01,272,17781,0.01,1189,50049,1461.0000000000002,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5950.0,12.7,13.1,0.75,0.8,0.877,-0.123,0.018,1723,38544,0.018,3744,79469,9840.6,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5955.0,8.6,8.9,1.55,1.6,0.775,-0.225,0.027,1480,34565,0.027,1379,42093,7719.3,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5960.0,5.2,5.4,3.1,3.2,0.621,-0.379,0.036,1920,48136,0.036,2389,57853,15512.399999999996,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5965.0,2.75,2.85,5.6,5.8,0.431,-0.57,0.039,882,40446,0.04,1876,37884,10943.8,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5970.0,1.35,1.45,9.0,9.4,0.252,-0.748,0.032,814,55252,0.032,844,42117,5305.599999999999,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5975.0,0.6,0.7,13.3,13.7,0.135,-0.865,0.02,924,36393,0.02,966,34610,3780.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5980.0,0.3,0.35,17.9,18.4,0.07,-0.933,0.012,1145,45364,0.012,1637,38691,3338.4,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5985.0,0.15,0.2,22.8,23.2,0.036,-0.964,0.007,979,33139,0.007,634,22668,1129.1,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5990.0,0.05,0.1,27.7,28.2,0.017,-0.983,0.003,2277,41450,0.003,1258,26590,1060.5,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,5995.0,0.05,0.1,32.7,33.1,0.015,-0.985,0.003,927,39038,0.003,594,21259,456.30000000000007,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6000.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,5451,78616,0.001,6918,32338,1236.9,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6005.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1318,51513,0.001,703,13919,202.1,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6010.0,0.0,0.05,47.6,48.3,0.004,-0.995,0.001,1719,59379,0.001,470,6413,218.9,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6015.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6020.0,0.0,0.05,57.4,58.3,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6025.0,0.0,0.05,62.4,63.3,0.004,-0.996,0.0,2248,50552,0.0,1115,1770,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6030.0,0.0,0.05,67.4,68.3,0.003,-0.997,0.0,4173,50184,0.0,404,1115,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6035.0,0.0,0.05,72.4,73.3,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6040.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6045.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6050.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,4010,22306,0.0,4737,1399,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6055.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,1368,9259,0.0,379,558,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6060.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6065.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6070.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6075.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6080.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,3067,6728,0.0,1401,123,0.0,65818.8]
["2025-02-26T15:49:32.000000000",5962.71,6085.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65818.8]
["2025-02-26T15:49:43.000000000",5961.79,5840.0,121.0,121.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5845.0,113.0,116.9,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5850.0,111.0,111.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5855.0,103.0,106.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5860.0,98.0,101.9,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5865.0,95.6,97.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5870.0,91.0,91.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5875.0,86.0,86.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5880.0,81.0,81.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5885.0,75.6,77.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5890.0,70.6,72.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22816,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5895.0,65.9,67.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5900.0,61.0,61.9,0.0,0.05,0.996,-0.004,0.0,127,1651,0.0,5591,46832,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5905.0,56.0,56.9,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5910.0,51.0,51.9,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36023,251.1,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5915.0,46.0,46.7,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35205,128.2,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5920.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56232,145.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5925.0,36.1,36.7,0.0,0.05,0.995,-0.005,0.001,208,2058,0.001,2361,51171,256.90000000000003,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5930.0,31.1,31.7,0.0,0.1,0.989,-0.011,0.002,388,3152,0.002,1736,59310,424.8,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5935.0,26.1,26.8,0.05,0.1,0.983,-0.016,0.003,250,5291,0.003,820,48453,321.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5940.0,21.4,21.9,0.15,0.25,0.964,-0.036,0.006,237,13511,0.006,2246,73817,1489.8000000000002,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5945.0,16.6,17.1,0.4,0.45,0.922,-0.078,0.012,272,17785,0.012,1189,50059,1753.2,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5950.0,12.1,12.5,0.85,0.9,0.852,-0.148,0.02,1723,38545,0.02,3744,79613,10934.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5955.0,8.1,8.4,1.75,1.8,0.736,-0.264,0.03,1480,34566,0.03,1379,42160,8577.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5960.0,4.8,5.0,3.4,3.5,0.572,-0.428,0.036,1920,48201,0.036,2389,57977,15512.399999999996,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5965.0,2.55,2.6,6.0,6.2,0.378,-0.622,0.039,882,40554,0.039,1876,37910,10756.2,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5970.0,1.2,1.25,9.6,10.0,0.213,-0.786,0.029,814,55361,0.029,844,42125,4808.200000000001,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5975.0,0.5,0.6,13.9,14.3,0.108,-0.892,0.018,924,36432,0.018,966,34613,3401.9999999999995,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5980.0,0.2,0.25,18.6,18.9,0.053,-0.947,0.01,1145,45557,0.01,1637,38691,2782.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5985.0,0.1,0.15,23.5,23.9,0.027,-0.973,0.005,979,33152,0.005,634,22669,806.5000000000001,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5990.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,2277,41462,0.003,1258,26590,1060.5,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,5995.0,0.05,0.1,33.4,33.8,0.014,-0.986,0.002,927,39058,0.002,594,21259,304.2,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6000.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,5451,78627,0.001,6918,32338,1236.9,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6005.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,1318,51513,0.001,703,13919,202.1,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6010.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,1719,59379,0.001,470,6413,218.9,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6015.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6020.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6025.0,0.0,0.05,63.1,64.1,0.004,-0.996,0.0,2248,50552,0.0,1115,1770,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6030.0,0.0,0.05,68.1,69.1,0.003,-0.997,0.0,4173,50184,0.0,404,1115,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6035.0,0.0,0.05,73.1,74.1,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6040.0,0.0,0.05,78.1,79.1,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6045.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6050.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,4010,22307,0.0,4737,1399,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6055.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,1368,9259,0.0,379,559,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6060.0,0.0,0.05,98.1,99.1,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6065.0,0.0,0.05,103.1,104.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6070.0,0.0,0.05,108.1,109.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6075.0,0.0,0.05,113.1,114.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6080.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,3067,6728,0.0,1401,123,0.0,66180.4]
["2025-02-26T15:49:43.000000000",5961.79,6085.0,0.0,0.05,123.1,124.1,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5840.0,121.4,122.3,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5845.0,113.0,117.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5850.0,111.4,112.3,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5855.0,103.0,107.4,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5860.0,98.0,102.4,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5865.0,96.0,97.4,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5870.0,91.4,92.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5875.0,86.4,87.3,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5880.0,81.4,82.3,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5885.0,76.0,77.4,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5890.0,71.0,72.4,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22816,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5895.0,66.4,67.4,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5900.0,61.4,62.3,0.0,0.05,0.996,-0.004,0.0,127,1651,0.0,5591,46832,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5905.0,56.4,57.3,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5910.0,51.4,52.3,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36023,251.1,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5915.0,46.4,47.3,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35206,128.2,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5920.0,41.4,42.3,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56237,145.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5925.0,36.4,37.3,0.0,0.05,0.995,-0.005,0.001,208,2058,0.001,2361,51181,256.90000000000003,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5930.0,31.4,32.3,0.0,0.1,0.989,-0.011,0.002,388,3152,0.002,1736,59310,424.8,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5935.0,26.5,27.4,0.05,0.1,0.983,-0.016,0.003,250,5291,0.003,820,48484,321.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5940.0,21.6,22.5,0.15,0.25,0.964,-0.036,0.006,237,13512,0.006,2246,73842,1489.8000000000002,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5945.0,16.8,17.7,0.4,0.5,0.922,-0.078,0.012,272,17785,0.012,1189,50222,1753.2,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5950.0,12.5,13.0,0.85,0.9,0.852,-0.148,0.02,1723,38547,0.02,3744,79687,10934.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5955.0,8.2,8.8,1.65,1.75,0.736,-0.264,0.03,1480,34572,0.03,1379,42293,8577.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5960.0,5.1,5.2,3.3,3.4,0.572,-0.428,0.036,1920,48244,0.036,2389,58071,15512.399999999996,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5965.0,2.7,2.85,5.8,6.1,0.378,-0.622,0.039,882,40629,0.039,1876,37962,10756.2,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5970.0,1.3,1.4,9.2,9.7,0.213,-0.786,0.029,814,55479,0.029,844,42136,4808.200000000001,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5975.0,0.55,0.65,13.4,14.1,0.108,-0.892,0.018,924,36517,0.018,966,34613,3401.9999999999995,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5980.0,0.2,0.25,18.1,18.7,0.053,-0.947,0.01,1145,46088,0.01,1637,38693,2782.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5985.0,0.1,0.15,22.8,23.7,0.027,-0.973,0.005,979,33163,0.005,634,22669,806.5000000000001,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5990.0,0.05,0.1,27.8,28.7,0.016,-0.984,0.003,2277,41464,0.003,1258,26590,1060.5,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,5995.0,0.0,0.1,32.8,33.7,0.014,-0.986,0.002,927,39067,0.002,594,21259,304.2,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6000.0,0.0,0.05,37.7,38.6,0.005,-0.995,0.001,5451,78633,0.001,6918,32338,1236.9,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6005.0,0.0,0.05,42.7,43.6,0.005,-0.995,0.001,1318,51514,0.001,703,13919,202.1,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6010.0,0.0,0.05,47.7,48.6,0.004,-0.996,0.001,1719,59379,0.001,470,6413,218.9,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6015.0,0.0,0.05,52.7,53.6,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6020.0,0.0,0.05,57.7,58.6,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6025.0,0.0,0.05,62.7,63.6,0.004,-0.996,0.0,2248,50552,0.0,1115,1770,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6030.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,4173,50184,0.0,404,1115,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6035.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6040.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6045.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6050.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,4010,22307,0.0,4737,1399,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6055.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,1368,9259,0.0,379,559,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6060.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6065.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6070.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6075.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6080.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,3067,6728,0.0,1401,123,0.0,66180.4]
["2025-02-26T15:49:54.000000000",5962.19,6085.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,66180.4]
["2025-02-26T15:50:07.000000000",5961.34,5840.0,120.3,124.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5845.0,111.4,119.2,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5850.0,110.3,114.5,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5855.0,101.8,107.2,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5860.0,96.7,104.5,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5865.0,94.7,97.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5870.0,90.3,92.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5875.0,85.3,87.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5880.0,80.3,82.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5885.0,74.7,77.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5890.0,69.7,72.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22818,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5895.0,64.7,67.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5900.0,60.3,62.0,0.0,0.05,0.996,-0.004,0.0,127,1651,0.0,5591,46833,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5905.0,55.3,57.0,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5910.0,50.2,51.8,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36023,251.1,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5915.0,45.2,46.9,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35206,128.2,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5920.0,40.2,41.9,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56250,145.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5925.0,35.2,36.9,0.0,0.05,0.995,-0.005,0.001,208,2058,0.001,2361,51193,256.90000000000003,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5930.0,30.2,32.0,0.05,0.1,0.994,-0.006,0.001,388,3262,0.001,1736,59347,212.4,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5935.0,25.4,27.0,0.05,0.15,0.984,-0.016,0.003,250,5293,0.003,820,48528,321.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5940.0,20.4,21.9,0.15,0.25,0.961,-0.039,0.007,237,13512,0.007,2246,73859,1738.1,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5945.0,15.8,17.1,0.45,0.55,0.922,-0.077,0.012,272,17785,0.012,1189,50273,1753.2,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5950.0,11.6,12.4,0.9,1.0,0.856,-0.144,0.02,1723,38552,0.02,3744,79822,10934.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5955.0,7.4,8.3,1.85,1.95,0.747,-0.253,0.029,1480,34600,0.029,1379,42390,8291.1,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5960.0,4.4,4.8,3.6,3.8,0.582,-0.418,0.036,1920,48316,0.036,2389,58168,15512.399999999996,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5965.0,2.4,2.45,6.2,6.6,0.392,-0.608,0.038,882,40863,0.038,1876,38091,10480.4,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5970.0,1.05,1.2,9.6,10.6,0.226,-0.774,0.029,814,55675,0.029,844,42248,4808.200000000001,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5975.0,0.45,0.55,13.7,15.2,0.115,-0.885,0.018,924,36585,0.018,966,34614,3401.9999999999995,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5980.0,0.2,0.25,18.4,19.9,0.05,-0.95,0.01,1145,46458,0.01,1637,38701,2782.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5985.0,0.1,0.15,23.3,24.8,0.028,-0.972,0.005,979,33179,0.005,634,22669,806.5000000000001,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5990.0,0.05,0.1,28.2,29.9,0.016,-0.984,0.003,2277,41487,0.003,1258,26591,1060.5,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,5995.0,0.0,0.1,33.2,34.9,0.01,-0.99,0.002,927,39071,0.002,594,21259,304.2,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6000.0,0.0,0.05,38.2,39.9,0.005,-0.995,0.001,5451,78658,0.001,6918,32338,1236.9,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6005.0,0.0,0.05,43.2,44.9,0.005,-0.995,0.001,1318,51514,0.001,703,13919,202.1,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6010.0,0.0,0.05,48.2,49.9,0.004,-0.996,0.001,1719,59379,0.001,470,6413,218.9,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6015.0,0.0,0.05,53.2,54.9,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6020.0,0.0,0.05,58.1,59.9,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6025.0,0.0,0.05,63.1,64.9,0.004,-0.996,0.0,2248,50552,0.0,1115,1770,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6030.0,0.0,0.05,68.1,69.9,0.003,-0.997,0.0,4173,50184,0.0,404,1115,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6035.0,0.0,0.05,73.1,74.9,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6040.0,0.0,0.05,78.0,79.9,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6045.0,0.0,0.05,83.0,84.9,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6050.0,0.0,0.05,88.0,89.9,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6055.0,0.0,0.05,93.0,94.9,0.003,-0.997,0.0,1368,9259,0.0,379,559,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6060.0,0.0,0.05,98.0,99.9,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6065.0,0.0,0.05,100.5,104.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6070.0,0.0,0.05,105.5,109.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6075.0,0.0,0.05,110.5,114.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6080.0,0.0,0.05,115.5,119.9,0.002,-0.998,0.0,3067,6728,0.0,1401,123,0.0,65654.6]
["2025-02-26T15:50:07.000000000",5961.34,6085.0,0.0,0.05,120.5,124.9,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,65654.6]
["2025-02-26T15:50:18.000000000",5960.78,5840.0,120.1,121.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5845.0,115.0,116.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5850.0,110.1,111.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5855.0,105.0,106.3,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5860.0,100.0,101.1,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5865.0,95.0,96.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5870.0,90.1,91.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5875.0,85.1,86.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5880.0,80.1,81.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10622,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5885.0,75.1,76.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16530,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5890.0,70.1,71.3,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22818,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5895.0,65.1,66.3,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5900.0,60.1,61.1,0.0,0.05,0.996,-0.004,0.0,127,1651,0.0,5591,46833,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5905.0,55.1,56.1,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5910.0,50.1,51.1,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36024,251.1,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5915.0,45.1,46.1,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35206,128.2,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5920.0,40.1,41.1,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56250,145.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5925.0,35.1,36.1,0.0,0.05,0.994,-0.006,0.001,208,2058,0.001,2361,51194,256.90000000000003,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5930.0,30.1,31.1,0.05,0.1,0.985,-0.015,0.003,388,3262,0.003,1736,59395,637.2,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5935.0,25.2,26.3,0.1,0.15,0.974,-0.026,0.005,250,5293,0.005,820,48540,535.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5940.0,20.3,21.4,0.2,0.25,0.944,-0.056,0.009,237,13517,0.009,2246,73885,2234.7,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5945.0,15.7,16.4,0.45,0.55,0.894,-0.106,0.015,272,17786,0.015,1189,50301,2191.5,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5950.0,11.3,11.9,0.95,1.05,0.808,-0.191,0.024,1723,38557,0.024,3744,79891,13120.800000000005,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5955.0,7.5,7.8,1.9,2.1,0.672,-0.325,0.034,1480,34605,0.033,1379,42530,9582.7,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5960.0,4.4,4.6,3.7,4.0,0.492,-0.508,0.04,1920,48372,0.04,2389,58344,17236.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5965.0,2.2,2.35,6.5,6.8,0.301,-0.699,0.035,882,40936,0.035,1876,38140,9653.000000000002,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5970.0,1.05,1.1,10.2,10.7,0.165,-0.835,0.024,814,55854,0.024,844,42253,3979.2,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5975.0,0.4,0.5,14.5,15.2,0.078,-0.922,0.014,924,36643,0.014,966,34614,2646.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5980.0,0.2,0.25,19.2,20.0,0.038,-0.962,0.007,1145,46488,0.007,1637,38711,1947.4,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5985.0,0.1,0.15,23.9,25.0,0.017,-0.983,0.004,979,33204,0.004,634,22670,645.2,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5990.0,0.05,0.1,29.0,30.0,0.015,-0.985,0.003,2277,41513,0.003,1258,26591,1060.5,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,5995.0,0.0,0.05,34.0,35.0,0.006,-0.994,0.001,927,39074,0.001,594,21269,152.1,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6000.0,0.0,0.05,39.0,40.0,0.005,-0.995,0.001,5451,78661,0.001,6918,32338,1236.9,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6005.0,0.0,0.05,44.0,44.9,0.005,-0.995,0.001,1318,51514,0.001,703,13919,202.1,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6010.0,0.0,0.05,49.0,49.9,0.004,-0.996,0.001,1719,59379,0.001,470,6413,218.9,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6015.0,0.0,0.05,54.0,55.0,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6020.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6025.0,0.0,0.05,64.0,64.9,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6030.0,0.0,0.05,69.0,69.9,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6035.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,3535,39799,0.0,421,366,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6040.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6045.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6050.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6055.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,1368,9259,0.0,379,559,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6060.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6065.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6070.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6075.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6080.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,3067,6728,0.0,1401,123,0.0,68411.80000000002]
["2025-02-26T15:50:18.000000000",5960.78,6085.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,68411.80000000002]
["2025-02-26T15:50:29.000000000",5958.9,5835.0,122.5,124.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5840.0,114.9,119.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2891,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5845.0,109.9,114.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5850.0,107.3,109.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5855.0,102.3,104.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5860.0,97.4,99.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5865.0,92.3,94.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5870.0,87.6,89.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5875.0,83.0,84.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5880.0,78.0,79.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5885.0,72.4,74.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5890.0,67.4,69.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22818,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5895.0,62.4,64.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5900.0,58.0,59.0,0.0,0.05,0.996,-0.004,0.0,127,1651,0.0,5591,46833,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5905.0,52.4,54.0,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5910.0,47.4,49.0,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36024,251.1,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5915.0,42.5,44.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35206,128.2,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5920.0,37.5,38.9,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56251,145.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5925.0,32.5,33.9,0.0,0.05,0.994,-0.006,0.001,208,2058,0.001,2361,51195,256.90000000000003,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5930.0,27.5,28.9,0.05,0.1,0.985,-0.015,0.003,388,3263,0.003,1736,59417,637.2,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5935.0,22.5,24.0,0.1,0.2,0.97,-0.03,0.005,250,5294,0.005,820,48543,535.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5940.0,18.3,19.2,0.3,0.4,0.943,-0.057,0.009,237,13520,0.009,2246,73944,2234.7,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5945.0,13.6,14.4,0.65,0.75,0.887,-0.113,0.016,272,17789,0.016,1189,50371,2337.6,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5950.0,9.3,10.0,1.3,1.4,0.799,-0.201,0.025,1723,38569,0.025,3744,79967,13667.500000000002,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5955.0,6.0,6.3,2.6,2.7,0.658,-0.342,0.035,1480,34612,0.035,1379,42685,10006.500000000002,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5960.0,3.3,3.5,4.8,5.0,0.471,-0.528,0.039,1920,48406,0.039,2389,58409,16805.1,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5965.0,1.55,1.65,8.0,8.4,0.286,-0.712,0.034,882,41014,0.033,1876,38150,9189.6,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5970.0,0.65,0.75,12.0,12.8,0.155,-0.845,0.023,814,55926,0.023,844,42256,3813.4,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5975.0,0.25,0.35,16.5,17.4,0.076,-0.924,0.013,924,36666,0.013,966,34621,2457.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5980.0,0.1,0.15,21.3,22.2,0.038,-0.962,0.007,1145,46508,0.007,1637,38711,1947.4,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5985.0,0.05,0.1,26.1,27.2,0.017,-0.983,0.004,979,33220,0.004,634,22672,645.2,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5990.0,0.05,0.1,31.2,32.7,0.015,-0.985,0.003,2277,41514,0.003,1258,26591,1060.5,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,5995.0,0.0,0.05,36.2,37.0,0.006,-0.994,0.001,927,39075,0.001,594,21269,152.1,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6000.0,0.0,0.05,41.2,42.7,0.005,-0.995,0.001,5451,78661,0.001,6918,32338,1236.9,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6005.0,0.0,0.05,46.2,47.7,0.005,-0.995,0.001,1318,51514,0.001,703,13919,202.1,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6010.0,0.0,0.05,51.0,52.0,0.004,-0.996,0.001,1719,59379,0.001,470,6413,218.9,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6015.0,0.0,0.05,56.0,57.7,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6020.0,0.0,0.05,61.0,62.7,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6025.0,0.0,0.05,66.0,67.7,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6030.0,0.0,0.05,71.0,72.0,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6035.0,0.0,0.05,76.0,77.7,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6040.0,0.0,0.05,81.0,82.0,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6045.0,0.0,0.05,86.0,87.7,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6050.0,0.0,0.05,91.0,92.0,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6055.0,0.0,0.05,96.0,97.7,0.002,-0.998,0.0,1368,9259,0.0,379,559,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6060.0,0.0,0.05,101.0,102.0,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6065.0,0.0,0.05,106.0,110.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6070.0,0.0,0.05,111.0,115.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6075.0,0.0,0.05,116.0,120.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,68279.3]
["2025-02-26T15:50:29.000000000",5958.9,6080.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,3067,6728,0.0,1401,123,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5835.0,122.2,123.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5840.0,117.2,123.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5845.0,112.5,117.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5850.0,107.2,108.5,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5855.0,100.1,107.8,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5860.0,97.4,98.9,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5865.0,91.8,93.9,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5870.0,87.2,88.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5875.0,82.2,83.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5880.0,77.2,78.5,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5885.0,71.8,74.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5890.0,67.4,69.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22819,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5895.0,61.8,64.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5900.0,57.3,58.5,0.0,0.05,0.996,-0.004,0.0,127,1651,0.0,5591,46833,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5905.0,52.3,53.8,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5910.0,47.3,48.2,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36024,251.1,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5915.0,42.3,43.3,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35206,128.2,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5920.0,37.3,38.3,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56251,145.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5925.0,32.3,33.3,0.0,0.05,0.994,-0.006,0.001,208,2058,0.001,2361,51196,256.90000000000003,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5930.0,27.4,28.3,0.05,0.1,0.985,-0.015,0.003,388,3263,0.003,1736,59422,637.2,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5935.0,22.5,23.4,0.1,0.2,0.97,-0.03,0.005,250,5295,0.005,820,48585,535.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5940.0,17.8,18.5,0.3,0.35,0.943,-0.057,0.009,237,13520,0.009,2246,73955,2234.7,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5945.0,13.2,13.9,0.65,0.8,0.887,-0.113,0.016,272,17792,0.016,1189,50466,2337.6,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5950.0,9.0,9.6,1.4,1.5,0.799,-0.201,0.025,1723,38587,0.025,3744,80086,13667.500000000002,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5955.0,5.6,5.9,2.7,2.85,0.658,-0.342,0.035,1480,34619,0.035,1379,42896,10006.500000000002,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5960.0,3.0,3.2,5.0,5.3,0.471,-0.528,0.039,1920,48485,0.039,2389,58549,16805.1,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5965.0,1.4,1.5,8.3,9.0,0.286,-0.712,0.034,882,41105,0.033,1876,38166,9189.6,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5970.0,0.6,0.65,12.4,13.2,0.155,-0.845,0.023,814,56043,0.023,844,42267,3813.4,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5975.0,0.25,0.3,17.0,17.8,0.076,-0.924,0.013,924,36740,0.013,966,34623,2457.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5980.0,0.1,0.15,21.9,22.7,0.038,-0.962,0.007,1145,46523,0.007,1637,38711,1947.4,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5985.0,0.05,0.1,26.8,27.7,0.017,-0.983,0.004,979,33230,0.004,634,22672,645.2,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5990.0,0.05,0.1,31.8,32.7,0.015,-0.985,0.003,2277,41515,0.003,1258,26591,1060.5,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,5995.0,0.0,0.05,36.8,37.7,0.006,-0.994,0.001,927,39085,0.001,594,21269,152.1,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6000.0,0.0,0.05,41.8,42.7,0.005,-0.995,0.001,5451,78665,0.001,6918,32338,1236.9,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6005.0,0.0,0.05,46.8,47.7,0.005,-0.995,0.001,1318,51514,0.001,703,13919,202.1,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6010.0,0.0,0.05,51.5,52.7,0.004,-0.996,0.001,1719,59379,0.001,470,6413,218.9,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6015.0,0.0,0.05,56.1,57.7,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6020.0,0.0,0.05,61.5,62.7,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6025.0,0.0,0.05,66.1,67.7,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6030.0,0.0,0.05,71.5,72.7,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6035.0,0.0,0.05,76.6,77.7,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6040.0,0.0,0.05,81.5,82.7,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6045.0,0.0,0.05,86.1,87.7,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6050.0,0.0,0.05,91.1,92.7,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6055.0,0.0,0.05,96.1,97.7,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6060.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6065.0,0.0,0.05,102.0,107.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6070.0,0.0,0.05,111.5,112.7,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6075.0,0.0,0.05,116.5,117.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,68279.3]
["2025-02-26T15:50:40.000000000",5957.9,6080.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,3067,6728,0.0,1401,124,0.0,68279.3]
["2025-02-26T15:50:52.000000000",5958.63,5835.0,122.2,124.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5840.0,117.1,119.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5845.0,112.1,113.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5850.0,107.2,109.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5855.0,100.2,104.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5860.0,97.6,98.8,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5865.0,92.6,93.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5870.0,87.3,89.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5875.0,82.3,84.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5880.0,77.2,79.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5885.0,72.4,74.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5890.0,67.4,69.3,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22819,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5895.0,62.4,64.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5900.0,57.6,59.2,0.0,0.05,0.996,-0.004,0.001,127,1651,0.001,5591,46834,571.8,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5905.0,52.6,54.0,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5910.0,48.0,48.8,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36027,251.1,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5915.0,43.0,43.8,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35206,128.2,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5920.0,38.0,38.8,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56256,145.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5925.0,33.0,33.8,0.0,0.05,0.994,-0.006,0.001,208,2058,0.001,2361,51197,256.90000000000003,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5930.0,28.0,28.9,0.05,0.1,0.984,-0.016,0.003,388,3263,0.003,1736,59430,637.2,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5935.0,23.1,23.9,0.1,0.15,0.969,-0.031,0.006,250,5295,0.006,820,48610,642.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5940.0,18.3,19.0,0.25,0.35,0.937,-0.063,0.01,237,13521,0.01,2246,73982,2483.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5945.0,13.7,14.2,0.6,0.7,0.876,-0.124,0.018,272,17802,0.018,1189,50499,2629.8,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5950.0,9.4,9.9,1.25,1.35,0.776,-0.224,0.028,1723,38593,0.028,3744,80166,15307.600000000002,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5955.0,5.7,6.0,2.55,2.65,0.618,-0.382,0.037,1480,34654,0.037,1379,43046,10578.3,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5960.0,3.0,3.2,4.8,5.0,0.425,-0.575,0.038,1920,48575,0.038,2389,58691,16374.2,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5965.0,1.4,1.55,8.0,8.3,0.248,-0.752,0.031,882,41150,0.031,1876,38175,8549.8,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5970.0,0.6,0.65,11.9,12.5,0.128,-0.874,0.02,814,56141,0.02,844,42281,3315.9999999999995,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5975.0,0.25,0.3,16.5,17.3,0.059,-0.941,0.011,924,36858,0.011,966,34623,2079.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5980.0,0.1,0.15,21.3,22.1,0.028,-0.972,0.006,1145,46574,0.006,1637,38712,1669.2,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5985.0,0.05,0.1,26.3,27.1,0.017,-0.983,0.003,979,33234,0.003,634,22673,483.9,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5990.0,0.05,0.1,31.3,32.1,0.015,-0.985,0.003,2277,41575,0.003,1258,26591,1060.5,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,5995.0,0.0,0.05,36.2,37.1,0.005,-0.995,0.001,927,39107,0.001,594,21269,152.1,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6000.0,0.0,0.05,41.2,42.0,0.005,-0.995,0.001,5451,78665,0.001,6918,32338,1236.9,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6005.0,0.0,0.05,46.2,47.0,0.004,-0.996,0.001,1318,51519,0.001,703,13919,202.1,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6010.0,0.0,0.05,50.8,52.8,0.004,-0.996,0.001,1719,59379,0.001,470,6413,218.9,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6015.0,0.0,0.05,55.8,58.0,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6020.0,0.0,0.05,60.8,63.0,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6025.0,0.0,0.05,65.8,68.0,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6030.0,0.0,0.05,70.8,72.9,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6035.0,0.0,0.05,75.8,77.8,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6040.0,0.0,0.05,80.8,82.8,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6045.0,0.0,0.05,85.8,87.7,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6050.0,0.0,0.05,90.8,92.7,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6055.0,0.0,0.05,95.8,97.7,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6060.0,0.0,0.05,100.8,105.1,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6065.0,0.0,0.05,105.8,110.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6070.0,0.0,0.05,110.8,115.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6075.0,0.0,0.05,115.8,120.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,69324.9]
["2025-02-26T15:50:52.000000000",5958.63,6080.0,0.0,0.05,120.8,125.1,0.002,-0.998,0.0,3067,6728,0.0,1401,124,0.0,69324.9]
["2025-02-26T15:51:03.000000000",5957.47,5835.0,122.2,123.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5840.0,117.2,118.1,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5845.0,109.9,113.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5850.0,107.2,108.1,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5855.0,102.2,103.2,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5860.0,96.5,98.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5865.0,91.5,93.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5870.0,87.2,88.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5875.0,82.2,83.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5880.0,77.2,78.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5885.0,71.6,73.2,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5890.0,66.6,68.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22829,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5895.0,62.2,63.2,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5900.0,57.2,58.2,0.0,0.05,0.996,-0.004,0.001,127,1651,0.001,5591,46834,571.8,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5905.0,52.2,53.2,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23485,169.79999999999998,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5910.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36027,251.1,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5915.0,42.1,42.9,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35212,128.2,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5920.0,37.1,37.9,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56257,145.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5925.0,32.3,32.9,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51200,256.90000000000003,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5930.0,27.3,28.0,0.05,0.1,0.984,-0.016,0.003,388,3263,0.003,1736,59434,637.2,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5935.0,22.4,23.0,0.1,0.15,0.973,-0.027,0.005,250,5295,0.005,820,48641,535.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5940.0,17.5,18.2,0.3,0.35,0.944,-0.056,0.01,237,13523,0.01,2246,74008,2483.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5945.0,12.9,13.3,0.65,0.7,0.887,-0.113,0.018,272,17802,0.018,1189,50557,2629.8,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5950.0,8.7,9.0,1.3,1.4,0.787,-0.213,0.028,1723,38601,0.028,3744,80286,15307.600000000002,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5955.0,5.1,5.4,2.7,2.8,0.628,-0.372,0.038,1480,34674,0.038,1379,43133,10864.2,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5960.0,2.65,2.8,5.1,5.3,0.429,-0.571,0.039,1920,48620,0.039,2389,58723,16805.1,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5965.0,1.2,1.3,8.6,8.9,0.25,-0.752,0.032,882,41233,0.032,1876,38186,8825.6,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5970.0,0.45,0.55,12.7,13.2,0.121,-0.879,0.02,814,56226,0.02,844,42282,3315.9999999999995,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5975.0,0.15,0.25,17.3,17.9,0.06,-0.94,0.011,924,36933,0.011,966,34623,2079.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5980.0,0.1,0.15,22.2,22.8,0.028,-0.972,0.006,1145,46586,0.006,1637,38712,1669.2,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5985.0,0.0,0.1,27.1,27.8,0.017,-0.983,0.003,979,33272,0.003,634,22674,483.9,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5990.0,0.0,0.1,32.1,32.8,0.015,-0.985,0.003,2277,41678,0.003,1258,26591,1060.5,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,5995.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,927,39119,0.001,594,21269,152.1,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6000.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,5451,78665,0.001,6918,32338,1236.9,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6005.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,1318,51519,0.001,703,13919,202.1,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6010.0,0.0,0.05,51.9,52.8,0.004,-0.996,0.001,1719,59379,0.001,470,6413,218.9,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6015.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6020.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6025.0,0.0,0.05,66.9,67.8,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6030.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6035.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6040.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6045.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6050.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6055.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6060.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6065.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6070.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6075.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,70210.5]
["2025-02-26T15:51:03.000000000",5957.47,6080.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,3067,6728,0.0,1401,124,0.0,70210.5]
["2025-02-26T15:51:14.000000000",5956.85,5835.0,118.4,121.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5840.0,113.4,117.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5845.0,108.7,112.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5850.0,103.8,106.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5855.0,99.0,102.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5860.0,96.0,97.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5865.0,90.3,92.2,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5870.0,85.3,87.4,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5875.0,80.3,81.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5880.0,75.3,76.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5885.0,70.3,72.4,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5890.0,65.3,67.4,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22829,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5895.0,60.3,62.3,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14092,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5900.0,55.3,56.9,0.0,0.05,0.996,-0.004,0.001,127,1652,0.001,5591,46846,571.8,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5905.0,50.3,52.5,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23486,169.79999999999998,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5910.0,45.3,47.5,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36027,251.1,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5915.0,40.3,42.5,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5920.0,35.1,37.2,0.0,0.05,0.995,-0.005,0.001,99,1658,0.001,1351,56257,145.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5925.0,30.1,32.2,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51231,256.90000000000003,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5930.0,25.3,27.3,0.05,0.1,0.984,-0.016,0.003,388,3264,0.003,1736,59435,637.2,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5935.0,20.4,22.1,0.15,0.2,0.972,-0.028,0.005,250,5296,0.005,820,48668,535.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5940.0,16.2,17.5,0.3,0.4,0.936,-0.064,0.011,237,13526,0.011,2246,74091,2731.3,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5945.0,11.6,12.8,0.7,0.8,0.875,-0.125,0.019,272,17814,0.019,1189,50642,2775.9,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5950.0,7.5,8.4,1.5,1.65,0.771,-0.229,0.03,1723,38618,0.03,3744,80441,16401.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5955.0,4.4,4.6,3.0,3.2,0.602,-0.397,0.039,1480,34708,0.04,1379,43271,11288.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5960.0,2.2,2.35,5.7,6.0,0.397,-0.603,0.041,1920,48702,0.041,2389,58803,17666.899999999998,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5965.0,0.95,1.05,9.2,10.1,0.214,-0.784,0.031,882,41408,0.031,1876,38216,8549.8,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5970.0,0.4,0.45,13.6,14.5,0.105,-0.895,0.018,814,56355,0.018,844,42287,2984.4,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5975.0,0.15,0.2,18.1,19.3,0.051,-0.949,0.01,924,37004,0.01,966,34629,1890.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5980.0,0.05,0.1,23.0,24.3,0.019,-0.981,0.004,1145,46644,0.004,1637,38712,1112.8,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5985.0,0.0,0.05,27.9,29.2,0.012,-0.988,0.003,979,33273,0.003,634,22675,483.9,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5990.0,0.0,0.05,32.8,34.8,0.006,-0.994,0.001,2277,41689,0.001,1258,26591,353.5,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,5995.0,0.0,0.05,38.1,39.8,0.005,-0.995,0.001,927,39164,0.001,594,21269,152.1,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6000.0,0.0,0.05,42.6,44.8,0.005,-0.995,0.001,5451,78666,0.001,6918,32338,1236.9,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6005.0,0.0,0.05,48.1,49.8,0.004,-0.996,0.001,1318,51520,0.001,703,13919,202.1,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6010.0,0.0,0.05,53.1,54.8,0.004,-0.996,0.001,1719,59381,0.001,470,6413,218.9,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6015.0,0.0,0.05,57.6,59.8,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6020.0,0.0,0.05,63.1,64.8,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6025.0,0.0,0.05,67.6,69.8,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6030.0,0.0,0.05,73.1,74.8,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6035.0,0.0,0.05,77.6,79.7,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6040.0,0.0,0.05,83.1,84.7,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6045.0,0.0,0.05,87.6,89.7,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6050.0,0.0,0.05,93.1,94.7,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6055.0,0.0,0.05,97.6,99.7,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6060.0,0.0,0.05,103.1,106.0,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6065.0,0.0,0.05,107.2,111.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6070.0,0.0,0.05,112.2,116.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6075.0,0.0,0.05,118.1,121.6,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,70924.09999999999]
["2025-02-26T15:51:14.000000000",5956.85,6080.0,0.0,0.05,123.1,126.6,0.002,-0.998,0.0,3067,6728,0.0,1401,124,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5835.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5840.0,116.4,117.3,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5845.0,108.7,112.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5850.0,106.4,107.3,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5855.0,98.9,102.3,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5860.0,95.5,97.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5865.0,90.5,92.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5870.0,86.4,87.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5875.0,81.4,82.3,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5880.0,76.4,77.3,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5885.0,70.6,72.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5890.0,65.6,67.3,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22839,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5895.0,61.3,62.3,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14092,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5900.0,56.4,57.3,0.0,0.05,0.996,-0.004,0.001,127,1652,0.001,5591,46856,571.8,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5905.0,51.4,52.3,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23486,169.79999999999998,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5910.0,46.4,47.1,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36027,251.1,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5915.0,41.4,42.1,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5920.0,36.4,37.1,0.0,0.05,0.995,-0.005,0.001,99,1659,0.001,1351,56260,145.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5925.0,31.4,32.1,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51244,256.90000000000003,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5930.0,26.4,27.1,0.05,0.1,0.984,-0.016,0.003,388,3264,0.003,1736,59440,637.2,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5935.0,21.5,22.2,0.15,0.2,0.972,-0.028,0.005,250,5297,0.005,820,48699,535.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5940.0,16.7,17.3,0.3,0.4,0.936,-0.064,0.011,237,13526,0.011,2246,74122,2731.3,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5945.0,12.2,12.7,0.7,0.75,0.875,-0.125,0.019,272,17816,0.019,1189,50704,2775.9,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5950.0,8.0,8.4,1.4,1.45,0.771,-0.229,0.03,1723,38622,0.03,3744,80652,16401.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5955.0,4.6,4.8,2.95,3.1,0.602,-0.397,0.039,1480,34739,0.04,1379,43360,11288.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5960.0,2.3,2.45,5.5,5.8,0.397,-0.603,0.041,1920,48821,0.041,2389,58899,17666.899999999998,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5965.0,1.0,1.05,9.1,9.5,0.214,-0.784,0.031,882,41523,0.031,1876,38217,8549.8,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5970.0,0.4,0.45,13.4,14.0,0.105,-0.895,0.018,814,56449,0.018,844,42288,2984.4,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5975.0,0.15,0.2,18.1,18.8,0.051,-0.949,0.01,924,37057,0.01,966,34629,1890.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5980.0,0.05,0.1,23.0,23.7,0.019,-0.981,0.004,1145,46687,0.004,1637,38713,1112.8,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5985.0,0.0,0.05,28.0,28.7,0.012,-0.988,0.003,979,33293,0.003,634,22675,483.9,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5990.0,0.0,0.05,33.0,33.7,0.006,-0.994,0.001,2277,41714,0.001,1258,26591,353.5,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,5995.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,927,39197,0.001,594,21270,152.1,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6000.0,0.0,0.05,42.9,43.7,0.005,-0.995,0.001,5451,78666,0.001,6918,32338,1236.9,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6005.0,0.0,0.05,47.8,48.7,0.004,-0.996,0.001,1318,51530,0.001,703,13919,202.1,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6010.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,1719,59381,0.001,470,6413,218.9,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6015.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6020.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6025.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6030.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6035.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6040.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6045.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6050.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6055.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6060.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6065.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6070.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6075.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,70924.09999999999]
["2025-02-26T15:51:25.000000000",5956.73,6080.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,3067,6728,0.0,1401,124,0.0,70924.09999999999]
["2025-02-26T15:51:37.000000000",5956.5,5835.0,118.4,122.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5840.0,113.4,117.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5845.0,108.4,112.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3092,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5850.0,103.6,107.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5855.0,98.4,102.3,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5860.0,95.4,97.1,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5865.0,90.4,92.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5870.0,85.4,87.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5875.0,80.0,82.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5880.0,75.2,77.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5885.0,68.6,72.4,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5890.0,65.0,67.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22839,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5895.0,60.3,62.4,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14092,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5900.0,55.0,57.0,0.0,0.05,0.996,-0.004,0.001,127,1652,0.001,5591,46866,571.8,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5905.0,48.9,52.0,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23486,169.79999999999998,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5910.0,45.0,47.0,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36027,251.1,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5915.0,40.3,42.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5920.0,35.6,37.0,0.0,0.05,0.995,-0.005,0.001,99,1659,0.001,1351,56266,145.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5925.0,30.6,32.1,0.0,0.1,0.989,-0.011,0.002,208,2059,0.002,2361,51252,513.8000000000001,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5930.0,25.5,27.1,0.05,0.1,0.983,-0.017,0.003,388,3265,0.003,1736,59455,637.2,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5935.0,20.3,22.2,0.15,0.2,0.964,-0.036,0.006,250,5297,0.006,820,48709,642.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5940.0,15.7,17.1,0.35,0.4,0.934,-0.066,0.011,237,13527,0.011,2246,74160,2731.3,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5945.0,11.7,12.4,0.75,0.85,0.869,-0.131,0.02,272,17817,0.02,1189,50748,2922.0000000000005,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5950.0,7.2,8.2,1.6,1.65,0.755,-0.245,0.031,1723,38651,0.031,3744,80779,16947.699999999997,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5955.0,4.3,4.5,3.2,3.4,0.578,-0.423,0.04,1480,34757,0.04,1379,43498,11436.000000000002,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5960.0,2.1,2.2,6.0,6.2,0.37,-0.63,0.04,1920,48885,0.04,2389,58954,17236.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5965.0,0.9,1.0,9.3,10.2,0.193,-0.807,0.029,882,41675,0.029,1876,38220,7998.2,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5970.0,0.35,0.45,14.2,14.5,0.089,-0.911,0.017,814,56509,0.017,844,42324,2818.6,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5975.0,0.15,0.2,18.4,19.7,0.041,-0.959,0.009,924,37076,0.009,966,34629,1700.9999999999998,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5980.0,0.05,0.1,23.4,24.7,0.019,-0.981,0.004,1145,46734,0.004,1637,38713,1112.8,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5985.0,0.0,0.1,28.3,29.7,0.007,-0.993,0.002,979,33308,0.002,634,22676,322.6,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5990.0,0.0,0.05,33.0,35.0,0.006,-0.994,0.001,2277,41733,0.001,1258,26591,353.5,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,5995.0,0.0,0.05,38.0,40.0,0.005,-0.995,0.001,927,39199,0.001,594,21270,152.1,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6000.0,0.0,0.05,42.7,44.8,0.005,-0.995,0.001,5451,78666,0.001,6918,32338,1236.9,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6005.0,0.0,0.05,47.7,49.8,0.004,-0.996,0.001,1318,51530,0.001,703,13919,202.1,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6010.0,0.0,0.05,52.7,54.8,0.004,-0.996,0.001,1719,59381,0.001,470,6413,218.9,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6015.0,0.0,0.05,57.7,59.8,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6020.0,0.0,0.05,62.7,64.8,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6025.0,0.0,0.05,67.7,69.8,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6030.0,0.0,0.05,72.7,74.8,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6035.0,0.0,0.05,77.7,79.6,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6040.0,0.0,0.05,82.7,84.6,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6045.0,0.0,0.05,87.7,91.6,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6050.0,0.0,0.05,92.7,96.4,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6055.0,0.0,0.05,97.7,101.6,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6060.0,0.0,0.05,102.7,106.6,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6065.0,0.0,0.05,107.7,111.6,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6070.0,0.0,0.05,112.7,116.6,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6075.0,0.0,0.05,117.7,121.6,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,70630.2]
["2025-02-26T15:51:37.000000000",5956.5,6080.0,0.0,0.05,122.7,126.6,0.002,-0.998,0.0,3067,6728,0.0,1401,124,0.0,70630.2]
["2025-02-26T15:51:48.000000000",5956.78,5835.0,120.8,122.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5840.0,115.3,117.3,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5845.0,110.5,112.4,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5850.0,103.6,107.3,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5855.0,100.3,102.4,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5860.0,95.9,97.4,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5865.0,90.9,92.4,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5870.0,85.9,87.3,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5875.0,80.9,82.3,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5880.0,75.9,77.3,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5885.0,70.9,72.4,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5890.0,65.9,67.4,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22839,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5895.0,60.9,62.4,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14092,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5900.0,55.9,57.4,0.0,0.05,0.996,-0.004,0.001,127,1652,0.001,5591,46876,571.8,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5905.0,50.9,52.4,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23486,169.79999999999998,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5910.0,46.0,47.4,0.0,0.05,0.995,-0.005,0.001,337,703,0.001,2174,36027,251.1,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5915.0,41.1,42.4,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5920.0,36.1,37.4,0.0,0.05,0.994,-0.005,0.001,99,1660,0.001,1351,56266,145.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5925.0,31.1,32.4,0.0,0.1,0.989,-0.011,0.002,208,2059,0.002,2361,51265,513.8000000000001,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5930.0,26.2,27.4,0.05,0.1,0.983,-0.017,0.003,388,3265,0.003,1736,59462,637.2,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5935.0,21.3,22.5,0.1,0.15,0.963,-0.037,0.007,250,5297,0.007,820,48714,749.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5940.0,16.5,17.7,0.3,0.35,0.928,-0.072,0.012,237,13527,0.012,2246,74193,2979.6000000000004,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5945.0,12.3,12.9,0.65,0.7,0.86,-0.142,0.021,272,17818,0.022,1189,50781,3186.9999999999995,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5950.0,8.1,8.5,1.35,1.45,0.736,-0.264,0.034,1723,38658,0.034,3744,80836,18587.800000000003,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5955.0,4.6,4.9,2.8,2.95,0.548,-0.452,0.044,1480,34789,0.044,1379,43565,12579.6,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5960.0,2.3,2.45,5.4,5.7,0.346,-0.654,0.038,1920,48927,0.038,2389,59019,16374.2,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5965.0,1.0,1.05,8.9,9.2,0.182,-0.818,0.027,882,41787,0.027,1876,38229,7446.6,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5970.0,0.35,0.45,13.3,14.2,0.086,-0.914,0.015,814,56592,0.015,844,42328,2486.9999999999995,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5975.0,0.15,0.2,17.8,19.0,0.04,-0.96,0.008,924,37116,0.008,966,34683,1512.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5980.0,0.05,0.1,22.7,23.9,0.018,-0.982,0.004,1145,46759,0.004,1637,38713,1112.8,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5985.0,0.05,0.1,27.7,29.0,0.016,-0.984,0.003,979,33347,0.003,634,22685,483.9,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5990.0,0.0,0.05,32.7,34.0,0.006,-0.994,0.001,2277,41753,0.001,1258,26596,353.5,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,5995.0,0.0,0.05,37.7,39.0,0.005,-0.995,0.001,927,39222,0.001,594,21271,152.1,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6000.0,0.0,0.05,42.7,44.0,0.005,-0.995,0.001,5451,78666,0.001,6918,32338,1236.9,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6005.0,0.0,0.05,47.7,49.1,0.004,-0.996,0.001,1318,51530,0.001,703,13919,202.1,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6010.0,0.0,0.05,52.7,54.1,0.004,-0.996,0.001,1719,59382,0.001,470,6413,218.9,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6015.0,0.0,0.05,57.7,59.1,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6020.0,0.0,0.05,62.7,64.1,0.003,-0.997,0.0,3606,66819,0.0,975,2495,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6025.0,0.0,0.05,67.7,69.1,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6030.0,0.0,0.05,72.7,74.1,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6035.0,0.0,0.05,77.7,79.1,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6040.0,0.0,0.05,82.7,84.1,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6045.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6050.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6055.0,0.0,0.05,97.7,99.1,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6060.0,0.0,0.05,102.7,106.7,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6065.0,0.0,0.05,107.7,111.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6070.0,0.0,0.05,112.7,118.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6075.0,0.0,0.05,117.7,123.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,72261.5]
["2025-02-26T15:51:48.000000000",5956.78,6080.0,0.0,0.05,122.7,128.1,0.002,-0.998,0.0,3067,6728,0.0,1401,125,0.0,72261.5]
["2025-02-26T15:51:59.000000000",5957.12,5835.0,121.6,122.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5840.0,116.6,117.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5845.0,111.5,112.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5850.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5855.0,101.5,102.6,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5860.0,96.5,97.6,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5865.0,91.5,92.6,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5870.0,86.5,87.5,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5875.0,81.5,82.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5880.0,76.5,77.5,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5885.0,71.5,72.6,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5890.0,66.5,67.6,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22839,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5895.0,61.5,62.6,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14092,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5900.0,56.7,57.5,0.0,0.05,0.996,-0.004,0.001,127,1652,0.001,5591,46881,571.8,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5905.0,51.6,52.5,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23486,169.79999999999998,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5910.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36027,251.1,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5915.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5920.0,36.6,37.2,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56271,145.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5925.0,31.7,32.3,0.0,0.1,0.994,-0.006,0.001,208,2059,0.001,2361,51273,256.90000000000003,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5930.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,388,3265,0.003,1736,59465,637.2,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5935.0,21.8,22.3,0.1,0.15,0.972,-0.028,0.006,250,5297,0.006,820,48748,642.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5940.0,16.9,17.5,0.25,0.35,0.937,-0.063,0.011,237,13528,0.011,2246,74215,2731.3,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5945.0,12.4,12.8,0.6,0.7,0.873,-0.127,0.02,272,17819,0.02,1189,50801,2922.0000000000005,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5950.0,8.1,8.5,1.3,1.4,0.76,-0.24,0.033,1723,38666,0.033,3744,80883,18041.1,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5955.0,4.6,4.9,2.8,2.95,0.577,-0.424,0.044,1480,34801,0.043,1379,43650,12441.7,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5960.0,2.35,2.45,5.3,5.6,0.37,-0.63,0.038,1920,49098,0.038,2389,59070,16374.2,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5965.0,0.95,1.05,8.9,9.3,0.196,-0.804,0.029,882,41889,0.029,1876,38237,7998.2,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5970.0,0.35,0.45,13.2,13.7,0.092,-0.908,0.017,814,56658,0.017,844,42329,2818.6,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5975.0,0.15,0.2,18.0,18.5,0.041,-0.959,0.008,924,37131,0.008,966,34684,1512.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5980.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,1145,46794,0.004,1637,38713,1112.8,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5985.0,0.05,0.1,27.8,28.4,0.016,-0.984,0.003,979,33350,0.003,634,22689,483.9,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5990.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,2277,41761,0.001,1258,26596,353.5,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,5995.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,927,39251,0.001,594,21272,152.1,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6000.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,5451,78666,0.001,6918,32338,1236.9,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6005.0,0.0,0.05,47.5,48.5,0.004,-0.996,0.001,1318,51535,0.001,703,13919,202.1,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6010.0,0.0,0.05,52.5,53.5,0.004,-0.996,0.001,1719,59382,0.001,470,6413,218.9,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6015.0,0.0,0.05,57.5,58.5,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6020.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6025.0,0.0,0.05,67.5,68.5,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6030.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6035.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6040.0,0.0,0.05,82.5,83.5,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6045.0,0.0,0.05,87.5,88.5,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6050.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6055.0,0.0,0.05,97.5,98.5,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6060.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6065.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6070.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6075.0,0.0,0.05,117.5,118.5,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,71582.9]
["2025-02-26T15:51:59.000000000",5957.12,6080.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5835.0,122.7,124.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5840.0,117.7,119.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5845.0,112.7,115.9,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5850.0,107.7,109.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5855.0,98.5,104.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5860.0,97.7,99.4,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5865.0,92.8,94.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5870.0,87.7,89.0,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5875.0,82.7,84.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5880.0,77.7,79.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5885.0,72.3,74.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16535,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5890.0,67.8,69.4,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5895.0,62.3,64.0,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14092,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5900.0,57.7,59.0,0.0,0.05,0.996,-0.004,0.001,127,1652,0.001,5591,46882,571.8,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5905.0,52.7,54.0,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23488,169.79999999999998,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5910.0,47.7,49.0,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36028,251.1,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5915.0,42.7,44.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5920.0,37.8,39.0,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56271,145.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5925.0,32.8,34.0,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51273,256.90000000000003,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5930.0,27.8,29.0,0.05,0.1,0.983,-0.017,0.003,388,3265,0.003,1736,59466,637.2,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5935.0,22.8,24.0,0.1,0.15,0.972,-0.028,0.006,250,5298,0.006,820,48758,642.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5940.0,18.0,19.0,0.2,0.3,0.937,-0.063,0.011,237,13528,0.011,2246,74225,2731.3,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5945.0,13.1,14.3,0.5,0.6,0.873,-0.127,0.02,272,17821,0.02,1189,50822,2922.0000000000005,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5950.0,9.0,9.6,1.05,1.15,0.76,-0.24,0.033,1723,38676,0.033,3744,81007,18041.1,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5955.0,5.4,5.8,2.25,2.4,0.577,-0.424,0.044,1480,34841,0.043,1379,43709,12441.7,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5960.0,2.8,3.0,4.5,4.8,0.37,-0.63,0.038,1920,49203,0.038,2389,59122,16374.2,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5965.0,1.2,1.3,7.7,8.2,0.196,-0.804,0.029,882,42028,0.029,1876,38245,7998.2,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5970.0,0.45,0.55,11.9,12.7,0.092,-0.908,0.017,814,56937,0.017,844,42333,2818.6,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5975.0,0.15,0.25,16.6,17.5,0.041,-0.959,0.008,924,37172,0.008,966,34684,1512.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5980.0,0.05,0.1,21.1,22.4,0.018,-0.982,0.004,1145,46809,0.004,1637,38714,1112.8,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5985.0,0.05,0.1,26.1,27.3,0.016,-0.984,0.003,979,33381,0.003,634,22689,483.9,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5990.0,0.0,0.05,31.1,32.3,0.006,-0.994,0.001,2277,41781,0.001,1258,26597,353.5,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,5995.0,0.0,0.05,36.1,37.3,0.005,-0.995,0.001,927,39275,0.001,594,21272,152.1,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6000.0,0.0,0.05,41.1,42.3,0.005,-0.995,0.001,5451,78670,0.001,6918,32338,1236.9,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6005.0,0.0,0.05,46.1,47.3,0.004,-0.996,0.001,1318,51536,0.001,703,13919,202.1,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6010.0,0.0,0.05,51.1,52.3,0.004,-0.996,0.001,1719,59382,0.001,470,6413,218.9,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6015.0,0.0,0.05,56.1,57.3,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6020.0,0.0,0.05,61.1,62.3,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6025.0,0.0,0.05,66.1,67.3,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6030.0,0.0,0.05,71.1,72.3,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6035.0,0.0,0.05,76.1,77.3,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6040.0,0.0,0.05,81.1,82.3,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6045.0,0.0,0.05,86.1,87.3,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6050.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6055.0,0.0,0.05,96.1,97.3,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6060.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6065.0,0.0,0.05,106.1,107.3,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6070.0,0.0,0.05,111.1,112.3,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6075.0,0.0,0.05,116.1,117.3,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,71582.9]
["2025-02-26T15:52:11.000000000",5958.01,6080.0,0.0,0.05,121.1,122.3,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,71582.9]
["2025-02-26T15:52:22.000000000",5959.38,5835.0,123.9,128.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5840.0,118.9,123.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5845.0,113.9,117.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5850.0,109.0,112.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5855.0,104.1,107.8,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5860.0,98.9,100.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5865.0,94.1,95.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5870.0,88.9,90.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5875.0,84.0,85.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5880.0,79.0,80.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5885.0,74.1,75.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5890.0,68.9,70.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5895.0,63.4,65.7,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5900.0,59.0,60.7,0.0,0.05,0.996,-0.004,0.0,127,1652,0.0,5591,46883,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5905.0,53.9,55.7,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23489,169.79999999999998,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5910.0,48.9,50.6,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36028,251.1,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5915.0,43.9,45.7,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5920.0,38.9,40.5,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56271,145.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5925.0,33.9,35.5,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51299,256.90000000000003,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5930.0,29.0,30.3,0.0,0.1,0.984,-0.016,0.003,388,3265,0.003,1736,59493,637.2,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5935.0,24.1,25.4,0.05,0.1,0.978,-0.022,0.004,250,5298,0.004,820,48775,428.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5940.0,19.2,20.2,0.15,0.2,0.956,-0.044,0.008,237,13529,0.008,2246,74246,1986.4,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5945.0,14.5,15.4,0.3,0.35,0.907,-0.093,0.016,272,17825,0.016,1189,50854,2337.6,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5950.0,10.1,10.6,0.75,0.85,0.819,-0.181,0.027,1723,38679,0.027,3744,81184,14760.899999999998,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5955.0,6.3,6.6,1.7,1.8,0.66,-0.338,0.04,1480,34905,0.04,1379,43853,11436.000000000002,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5960.0,3.3,3.5,3.6,3.9,0.448,-0.551,0.043,1920,49272,0.042,2389,59183,18289.8,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5965.0,1.5,1.6,6.7,7.1,0.252,-0.748,0.034,882,42149,0.034,1876,38251,9377.2,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5970.0,0.6,0.7,10.8,11.3,0.122,-0.878,0.021,814,56985,0.021,844,42334,3481.8,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5975.0,0.2,0.3,15.2,16.2,0.053,-0.947,0.011,924,37237,0.011,966,34684,2079.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5980.0,0.05,0.15,19.6,21.2,0.025,-0.975,0.005,1145,46831,0.005,1637,38714,1391.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5985.0,0.05,0.1,24.6,26.2,0.017,-0.983,0.003,979,33391,0.003,634,22689,483.9,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5990.0,0.0,0.05,29.6,31.1,0.006,-0.994,0.001,2277,41782,0.001,1258,26647,353.5,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,5995.0,0.0,0.05,34.6,36.1,0.006,-0.994,0.001,927,39286,0.001,594,21273,152.1,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6000.0,0.0,0.05,39.4,41.1,0.005,-0.995,0.001,5451,78670,0.001,6918,32338,1236.9,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6005.0,0.0,0.05,44.3,46.1,0.005,-0.995,0.001,1318,51536,0.001,703,13919,202.1,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6010.0,0.0,0.05,49.3,51.1,0.004,-0.996,0.001,1719,59382,0.001,470,6413,218.9,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6015.0,0.0,0.05,54.3,56.1,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6020.0,0.0,0.05,59.3,61.1,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6025.0,0.0,0.05,64.3,66.1,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6030.0,0.0,0.05,69.3,71.1,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6035.0,0.0,0.05,74.3,76.1,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6040.0,0.0,0.05,79.3,81.1,0.003,-0.997,0.0,3407,27594,0.0,916,883,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6045.0,0.0,0.05,84.3,86.1,0.003,-0.997,0.0,1792,18737,0.0,1150,362,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6050.0,0.0,0.05,89.3,91.1,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6055.0,0.0,0.05,94.3,96.1,0.002,-0.998,0.0,1368,9259,0.0,379,563,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6060.0,0.0,0.05,99.1,101.1,0.002,-0.998,0.0,1314,9719,0.0,432,229,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6065.0,0.0,0.05,102.2,106.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6070.0,0.0,0.05,107.2,111.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6075.0,0.0,0.05,114.1,116.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,69984.9]
["2025-02-26T15:52:22.000000000",5959.38,6080.0,0.0,0.05,117.0,121.0,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,69984.9]
["2025-02-26T15:52:33.000000000",5958.74,5835.0,122.9,128.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5840.0,117.9,123.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5845.0,112.7,117.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5850.0,107.9,113.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5855.0,102.9,107.8,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5860.0,97.7,100.1,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5865.0,92.7,95.1,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5870.0,87.9,90.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5875.0,82.9,85.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5880.0,77.9,80.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5885.0,72.9,75.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5890.0,67.7,70.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5895.0,62.9,65.1,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5900.0,57.9,60.1,0.0,0.05,0.996,-0.004,0.0,127,1652,0.0,5591,46884,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5905.0,52.9,55.1,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23489,169.79999999999998,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5910.0,48.2,50.1,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36028,251.1,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5915.0,43.2,45.1,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5920.0,38.2,40.1,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56271,145.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5925.0,33.2,35.1,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51306,256.90000000000003,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5930.0,28.2,29.4,0.0,0.05,0.989,-0.011,0.002,388,3265,0.002,1736,59494,424.8,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5935.0,23.3,24.4,0.05,0.1,0.982,-0.018,0.004,250,5298,0.004,820,48802,428.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5940.0,18.4,19.5,0.15,0.2,0.964,-0.036,0.007,237,13535,0.007,2246,74359,1738.1,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5945.0,13.7,14.7,0.35,0.45,0.915,-0.085,0.015,272,17827,0.015,1189,50917,2191.5,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5950.0,9.2,10.2,0.85,0.95,0.832,-0.168,0.026,1723,38710,0.026,3744,81234,14214.2,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5955.0,5.6,6.0,1.95,2.1,0.679,-0.321,0.04,1480,34943,0.04,1379,43947,11436.000000000002,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5960.0,2.85,3.1,4.0,4.3,0.463,-0.537,0.044,1920,49365,0.044,2389,59206,18959.6,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5965.0,1.2,1.35,7.1,7.9,0.258,-0.742,0.036,882,42211,0.036,1876,38253,9928.8,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5970.0,0.45,0.55,11.2,12.3,0.124,-0.876,0.022,814,57124,0.022,844,42337,3647.6,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5975.0,0.2,0.25,15.9,17.0,0.054,-0.946,0.011,924,37294,0.011,966,34687,2079.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5980.0,0.05,0.1,20.4,21.9,0.02,-0.98,0.005,1145,46863,0.005,1637,38714,1391.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5985.0,0.0,0.05,25.4,26.9,0.007,-0.993,0.002,979,33431,0.002,634,22692,322.6,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5990.0,0.0,0.05,30.4,31.8,0.006,-0.994,0.001,2277,41783,0.001,1258,26647,353.5,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,5995.0,0.0,0.05,35.4,36.8,0.006,-0.994,0.001,927,39286,0.001,594,21273,152.1,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6000.0,0.0,0.05,40.4,41.8,0.005,-0.995,0.001,5451,78671,0.001,6918,32338,1236.9,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6005.0,0.0,0.05,44.9,47.1,0.005,-0.995,0.001,1318,51536,0.001,703,13919,202.1,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6010.0,0.0,0.05,50.4,52.1,0.004,-0.996,0.001,1719,59382,0.001,470,6413,218.9,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6015.0,0.0,0.05,55.2,57.1,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6020.0,0.0,0.05,60.4,62.1,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6025.0,0.0,0.05,65.3,67.1,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6030.0,0.0,0.05,70.4,72.1,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6035.0,0.0,0.05,75.4,77.1,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6040.0,0.0,0.05,80.2,82.1,0.003,-0.997,0.0,3407,27594,0.0,916,884,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6045.0,0.0,0.05,85.4,87.1,0.003,-0.997,0.0,1792,18737,0.0,1150,367,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6050.0,0.0,0.05,90.4,92.1,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6055.0,0.0,0.05,94.9,97.1,0.002,-0.998,0.0,1368,9259,0.0,379,568,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6060.0,0.0,0.05,97.0,102.1,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6065.0,0.0,0.05,105.4,107.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6070.0,0.0,0.05,107.0,112.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6075.0,0.0,0.05,112.0,117.1,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,70057.30000000002]
["2025-02-26T15:52:33.000000000",5958.74,6080.0,0.0,0.05,117.0,122.1,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,70057.30000000002]
["2025-02-26T15:52:44.000000000",5958.52,5835.0,123.0,123.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5840.0,118.0,118.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5845.0,112.9,114.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5850.0,108.0,108.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5855.0,102.9,104.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5860.0,97.9,99.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5865.0,92.9,94.0,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5870.0,88.0,88.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5875.0,83.0,83.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5880.0,78.0,78.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10627,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5885.0,72.9,74.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5890.0,67.9,69.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5895.0,62.9,64.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5900.0,58.0,58.9,0.0,0.05,0.996,-0.004,0.001,127,1652,0.001,5591,46884,571.8,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5905.0,53.0,53.9,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23489,169.79999999999998,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5910.0,48.0,48.7,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36028,251.1,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5915.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5920.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56271,145.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5925.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51307,256.90000000000003,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5930.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,388,3265,0.002,1736,59503,424.8,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5935.0,23.1,23.8,0.05,0.1,0.982,-0.018,0.004,250,5298,0.004,820,48802,428.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5940.0,18.3,18.9,0.15,0.2,0.959,-0.041,0.008,237,13535,0.008,2246,74365,1986.4,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5945.0,13.6,14.1,0.4,0.45,0.913,-0.087,0.016,272,17837,0.016,1189,50938,2337.6,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5950.0,9.1,9.6,0.85,1.0,0.821,-0.179,0.028,1723,38713,0.028,3744,81428,15307.600000000002,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5955.0,5.3,5.7,2.0,2.15,0.656,-0.345,0.042,1480,34953,0.042,1379,43964,12007.8,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5960.0,2.7,2.85,4.2,4.5,0.433,-0.567,0.044,1920,49397,0.044,2389,59224,18959.6,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5965.0,1.1,1.25,7.5,7.9,0.232,-0.768,0.034,882,42282,0.034,1876,38270,9377.2,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5970.0,0.45,0.5,11.8,12.2,0.11,-0.896,0.02,814,57155,0.02,844,42338,3315.9999999999995,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5975.0,0.15,0.2,16.5,17.1,0.044,-0.956,0.01,924,37305,0.01,966,34689,1890.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5980.0,0.05,0.1,21.4,22.0,0.02,-0.98,0.005,1145,46881,0.005,1637,38714,1391.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5985.0,0.0,0.05,26.3,27.0,0.007,-0.993,0.002,979,33431,0.002,634,22692,322.6,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5990.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.001,2277,41785,0.001,1258,26647,353.5,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,5995.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,927,39288,0.001,594,21273,152.1,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6000.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,5451,78671,0.001,6918,32338,1236.9,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6005.0,0.0,0.05,46.1,47.0,0.005,-0.995,0.001,1318,51536,0.001,703,13919,202.1,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6010.0,0.0,0.05,51.1,52.0,0.004,-0.996,0.001,1719,59382,0.001,470,6413,218.9,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6015.0,0.0,0.05,56.1,57.0,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6020.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6025.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6030.0,0.0,0.05,71.1,72.0,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6035.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6040.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,3407,27594,0.0,916,884,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6045.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,1792,18737,0.0,1150,367,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6050.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6055.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,1368,9259,0.0,379,568,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6060.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6065.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6070.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6075.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,71616.50000000001]
["2025-02-26T15:52:44.000000000",5958.52,6080.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5835.0,124.5,125.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5840.0,119.5,120.4,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5845.0,114.5,115.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5850.0,109.5,110.4,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5855.0,104.5,105.5,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5860.0,99.5,100.5,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5865.0,94.5,95.5,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5870.0,89.5,90.4,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5875.0,84.5,85.4,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5880.0,79.5,80.4,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5885.0,74.5,75.5,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5890.0,69.5,70.5,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5895.0,64.5,65.5,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5900.0,59.5,60.4,0.0,0.05,0.996,-0.004,0.001,127,1652,0.001,5591,46884,571.8,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5905.0,54.5,55.4,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23489,169.79999999999998,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5910.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36028,251.1,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5915.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5920.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56271,145.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5925.0,34.6,35.3,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51308,256.90000000000003,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5930.0,29.6,30.3,0.0,0.05,0.993,-0.007,0.002,388,3265,0.002,1736,59514,424.8,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5935.0,24.6,25.3,0.05,0.1,0.982,-0.018,0.004,250,5298,0.004,820,48817,428.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5940.0,19.7,20.3,0.1,0.15,0.959,-0.041,0.008,237,13536,0.008,2246,74368,1986.4,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5945.0,14.9,15.4,0.25,0.35,0.913,-0.087,0.016,272,17849,0.016,1189,50954,2337.6,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5950.0,10.3,10.7,0.65,0.75,0.821,-0.179,0.028,1723,38728,0.028,3744,81485,15307.600000000002,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5955.0,6.3,6.6,1.55,1.7,0.656,-0.345,0.042,1480,34962,0.042,1379,44002,12007.8,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5960.0,3.3,3.5,3.4,3.6,0.433,-0.567,0.044,1920,49546,0.044,2389,59265,18959.6,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5965.0,1.45,1.55,6.4,6.8,0.232,-0.768,0.034,882,42349,0.034,1876,38275,9377.2,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5970.0,0.55,0.65,10.5,10.9,0.11,-0.896,0.02,814,57219,0.02,844,42340,3315.9999999999995,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5975.0,0.2,0.25,15.1,15.7,0.044,-0.956,0.01,924,37323,0.01,966,34689,1890.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5980.0,0.05,0.1,19.9,20.5,0.02,-0.98,0.005,1145,46900,0.005,1637,38714,1391.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5985.0,0.0,0.05,24.8,25.5,0.007,-0.993,0.002,979,33440,0.002,634,22692,322.6,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5990.0,0.0,0.05,29.8,30.5,0.006,-0.994,0.001,2277,41785,0.001,1258,26647,353.5,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,5995.0,0.0,0.05,34.8,35.5,0.005,-0.995,0.001,927,39288,0.001,594,21273,152.1,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6000.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,5451,78672,0.001,6918,32339,1236.9,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6005.0,0.0,0.05,44.6,45.5,0.005,-0.995,0.001,1318,51536,0.001,703,13919,202.1,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6010.0,0.0,0.05,49.6,50.5,0.004,-0.996,0.001,1719,59382,0.001,470,6413,218.9,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6015.0,0.0,0.05,54.6,55.5,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6020.0,0.0,0.05,59.6,60.5,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6025.0,0.0,0.05,64.6,65.5,0.003,-0.997,0.0,2248,50552,0.0,1115,1770,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6030.0,0.0,0.05,69.6,70.5,0.003,-0.997,0.0,4173,50185,0.0,404,1115,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6035.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6040.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,3407,27594,0.0,916,884,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6045.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,1792,18737,0.0,1150,367,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6050.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6055.0,0.0,0.05,94.6,95.5,0.002,-0.998,0.0,1368,9259,0.0,379,568,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6060.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6065.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6070.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6075.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,71616.50000000001]
["2025-02-26T15:52:55.000000000",5959.93,6080.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,71616.50000000001]
["2025-02-26T15:53:06.000000000",5960.88,5840.0,120.4,121.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5845.0,115.6,119.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5850.0,110.4,111.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5855.0,102.5,106.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5860.0,100.6,104.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5865.0,95.7,97.3,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5870.0,90.4,91.9,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5875.0,85.4,86.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5880.0,80.4,81.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5885.0,75.1,76.8,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5890.0,70.6,72.3,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5895.0,65.1,67.3,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5900.0,60.4,61.9,0.0,0.05,0.996,-0.004,0.0,127,1652,0.0,5591,46884,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5905.0,55.4,56.9,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23489,169.79999999999998,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5910.0,50.4,51.9,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36028,251.1,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5915.0,45.4,46.9,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5920.0,40.4,41.9,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56271,145.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5925.0,35.4,36.9,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51322,256.90000000000003,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5930.0,30.4,31.8,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59515,212.4,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5935.0,25.5,26.8,0.05,0.1,0.982,-0.018,0.004,250,5299,0.004,820,48818,428.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5940.0,20.5,21.8,0.1,0.15,0.97,-0.03,0.006,237,13541,0.006,2246,74401,1489.8000000000002,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5945.0,15.7,16.9,0.2,0.25,0.932,-0.068,0.013,272,17849,0.013,1189,50985,1899.3,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5950.0,11.4,12.1,0.5,0.6,0.855,-0.145,0.024,1723,38735,0.024,3744,81544,13120.800000000005,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5955.0,7.1,7.8,1.25,1.35,0.712,-0.29,0.039,1480,35038,0.039,1379,44090,11150.1,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5960.0,3.9,4.2,2.8,2.95,0.495,-0.505,0.047,1920,49605,0.046,2389,59298,20013.4,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5965.0,1.85,1.9,5.4,5.8,0.28,-0.72,0.038,882,42454,0.038,1876,38276,10480.4,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5970.0,0.75,0.8,9.2,10.0,0.138,-0.862,0.024,814,57340,0.024,844,42347,3979.2,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5975.0,0.25,0.35,13.6,14.8,0.056,-0.944,0.012,924,37377,0.012,966,34694,2268.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5980.0,0.1,0.15,18.3,19.7,0.021,-0.979,0.005,1145,46967,0.005,1637,38721,1391.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5985.0,0.05,0.1,23.2,24.7,0.007,-0.993,0.002,979,33644,0.002,634,22692,322.6,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5990.0,0.0,0.05,28.2,29.7,0.006,-0.994,0.001,2277,41787,0.001,1258,26648,353.5,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,5995.0,0.0,0.05,33.2,34.7,0.006,-0.994,0.001,927,39302,0.001,594,21303,152.1,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6000.0,0.0,0.05,38.2,39.7,0.005,-0.995,0.001,5451,78676,0.001,6918,32364,1236.9,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6005.0,0.0,0.05,43.2,44.7,0.005,-0.995,0.001,1318,51536,0.001,703,13919,202.1,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6010.0,0.0,0.05,48.2,49.6,0.004,-0.996,0.001,1719,59383,0.001,470,6415,218.9,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6015.0,0.0,0.05,53.2,54.6,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6020.0,0.0,0.05,58.2,59.6,0.004,-0.996,0.0,3606,66819,0.0,975,2495,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6025.0,0.0,0.05,63.2,64.6,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6030.0,0.0,0.05,68.2,69.6,0.003,-0.997,0.0,4173,50186,0.0,404,1115,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6035.0,0.0,0.05,73.2,74.6,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6040.0,0.0,0.05,78.2,79.6,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6045.0,0.0,0.05,83.2,84.6,0.003,-0.997,0.0,1792,18739,0.0,1150,367,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6050.0,0.0,0.05,88.2,89.6,0.003,-0.997,0.0,4010,22310,0.0,4737,1399,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6055.0,0.0,0.05,93.2,94.6,0.003,-0.997,0.0,1368,9259,0.0,379,568,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6060.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6065.0,0.0,0.05,103.2,104.6,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6070.0,0.0,0.05,108.2,109.6,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6075.0,0.0,0.05,113.2,114.6,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6080.0,0.0,0.05,118.2,119.6,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,70051.1]
["2025-02-26T15:53:06.000000000",5960.88,6085.0,0.0,0.05,123.2,124.6,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,70051.1]
["2025-02-26T15:53:17.000000000",5960.3,5840.0,119.2,124.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5845.0,114.2,116.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5850.0,109.2,113.7,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5855.0,101.5,106.2,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5860.0,99.3,103.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5865.0,94.5,96.0,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5870.0,89.5,91.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5875.0,84.5,86.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5880.0,79.5,81.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5885.0,74.5,76.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5890.0,69.5,71.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5895.0,64.5,66.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5900.0,59.5,61.1,0.0,0.05,0.996,-0.004,0.0,127,1652,0.0,5591,46884,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5905.0,54.5,56.7,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23489,169.79999999999998,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5910.0,49.5,51.7,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36028,251.1,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5915.0,44.5,46.7,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35214,128.2,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5920.0,39.5,41.7,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56271,145.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5925.0,34.5,36.3,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51324,256.90000000000003,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5930.0,29.8,31.1,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59527,212.4,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5935.0,24.8,26.1,0.05,0.1,0.983,-0.017,0.003,250,5299,0.003,820,48822,321.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5940.0,19.9,21.2,0.1,0.15,0.975,-0.025,0.005,237,13541,0.005,2246,74430,1241.5,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5945.0,15.0,16.1,0.2,0.3,0.941,-0.058,0.012,272,17849,0.011,1189,51013,1634.3,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5950.0,10.7,11.3,0.55,0.7,0.88,-0.12,0.022,1723,38762,0.022,3744,81561,12027.4,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5955.0,6.5,7.0,1.4,1.5,0.748,-0.252,0.036,1480,35057,0.036,1379,44162,10292.4,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5960.0,3.5,3.6,3.1,3.3,0.539,-0.461,0.046,1920,49707,0.046,2389,59329,19821.4,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5965.0,1.55,1.7,6.1,6.4,0.316,-0.684,0.041,882,42553,0.041,1876,38280,11307.8,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5970.0,0.6,0.7,10.0,10.5,0.155,-0.845,0.026,814,57404,0.026,844,42350,4310.799999999999,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5975.0,0.2,0.3,14.2,15.5,0.067,-0.933,0.014,924,37395,0.014,966,34694,2646.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5980.0,0.1,0.15,18.8,20.6,0.031,-0.969,0.007,1145,46987,0.007,1637,38722,1947.4,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5985.0,0.0,0.1,23.8,25.6,0.018,-0.982,0.004,979,33677,0.004,634,22694,645.2,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5990.0,0.0,0.05,28.8,30.6,0.007,-0.993,0.002,2277,41787,0.002,1258,26648,707.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,5995.0,0.0,0.05,33.9,35.6,0.006,-0.994,0.001,927,39302,0.001,594,21303,152.1,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6000.0,0.0,0.05,38.8,40.5,0.005,-0.995,0.001,5451,78676,0.001,6918,32364,1236.9,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6005.0,0.0,0.05,43.9,45.5,0.005,-0.995,0.001,1318,51536,0.001,703,13919,202.1,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6010.0,0.0,0.05,48.3,50.5,0.004,-0.996,0.001,1719,59383,0.001,470,6415,218.9,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6015.0,0.0,0.05,53.3,55.5,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6020.0,0.0,0.05,58.9,60.5,0.004,-0.996,0.001,3606,66819,0.001,975,2495,458.1,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6025.0,0.0,0.05,63.3,65.5,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6030.0,0.0,0.05,68.9,70.5,0.003,-0.997,0.0,4173,50186,0.0,404,1115,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6035.0,0.0,0.05,73.9,75.5,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6040.0,0.0,0.05,78.9,80.5,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6045.0,0.0,0.05,83.3,85.5,0.003,-0.997,0.0,1792,18739,0.0,1150,368,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6050.0,0.0,0.05,88.3,90.5,0.003,-0.997,0.0,4010,22311,0.0,4737,1400,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6055.0,0.0,0.05,93.9,95.5,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6060.0,0.0,0.05,98.9,100.5,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6065.0,0.0,0.05,102.3,107.8,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6070.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6075.0,0.0,0.05,113.9,117.8,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6080.0,0.0,0.05,118.9,122.8,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,70515.3]
["2025-02-26T15:53:17.000000000",5960.3,6085.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,70515.3]
["2025-02-26T15:53:28.000000000",5960.57,5840.0,120.2,121.1,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5845.0,115.1,116.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5850.0,110.2,111.1,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5855.0,105.1,106.1,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5860.0,100.1,101.1,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5865.0,95.1,96.1,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5870.0,90.2,91.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5875.0,85.2,86.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5880.0,80.2,81.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5885.0,75.1,76.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5890.0,70.1,71.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5895.0,65.1,66.1,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5900.0,60.2,61.1,0.0,0.05,0.996,-0.004,0.0,127,1652,0.0,5591,46884,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5905.0,55.2,56.1,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23489,169.79999999999998,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5910.0,50.2,51.1,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5915.0,45.2,46.1,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5920.0,40.2,41.1,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56273,145.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5925.0,35.2,36.1,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51327,256.90000000000003,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5930.0,30.2,31.1,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59529,212.4,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5935.0,25.2,26.1,0.05,0.1,0.983,-0.017,0.004,250,5299,0.004,820,48857,428.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5940.0,20.2,21.1,0.05,0.15,0.98,-0.02,0.005,237,13542,0.005,2246,74516,1241.5,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5945.0,15.4,16.2,0.2,0.25,0.946,-0.054,0.011,272,17849,0.011,1189,51074,1607.1,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5950.0,10.9,11.4,0.5,0.6,0.878,-0.122,0.022,1723,38775,0.022,3744,81715,12027.4,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5955.0,6.8,7.1,1.25,1.4,0.745,-0.254,0.038,1480,35067,0.037,1379,44265,10726.3,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5960.0,3.6,3.8,3.0,3.2,0.529,-0.471,0.048,1920,49738,0.048,2389,59353,20683.2,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5965.0,1.6,1.7,5.8,6.3,0.306,-0.694,0.04,882,42627,0.04,1876,38284,11032.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5970.0,0.6,0.7,9.7,10.3,0.15,-0.85,0.026,814,57469,0.026,844,42352,4310.799999999999,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5975.0,0.2,0.25,14.3,15.0,0.062,-0.938,0.013,924,37451,0.013,966,34738,2457.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5980.0,0.1,0.15,19.1,20.0,0.031,-0.969,0.007,1145,47014,0.007,1637,38766,1947.4,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5985.0,0.0,0.1,24.0,24.9,0.013,-0.987,0.003,979,33685,0.003,634,22695,483.9,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5990.0,0.0,0.05,29.0,29.9,0.006,-0.994,0.002,2277,41789,0.002,1258,26648,707.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,5995.0,0.0,0.05,34.0,34.9,0.006,-0.994,0.001,927,39302,0.001,594,21303,152.1,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6000.0,0.0,0.05,39.0,39.9,0.005,-0.995,0.001,5451,78676,0.001,6918,32364,1236.9,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6005.0,0.0,0.05,44.0,44.9,0.005,-0.995,0.001,1318,51536,0.001,703,13919,202.1,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6010.0,0.0,0.05,49.0,49.9,0.004,-0.996,0.001,1719,59383,0.001,470,6415,218.9,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6015.0,0.0,0.05,54.0,54.9,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6020.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6025.0,0.0,0.05,64.0,64.9,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6030.0,0.0,0.05,69.0,69.9,0.003,-0.997,0.0,4173,50186,0.0,404,1115,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6035.0,0.0,0.05,74.0,74.9,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6040.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6045.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1792,18739,0.0,1150,368,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6050.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,4010,22311,0.0,4737,1400,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6055.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6060.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6065.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6070.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6075.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6080.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,71264.70000000001]
["2025-02-26T15:53:28.000000000",5960.57,6085.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5840.0,120.8,121.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5845.0,115.7,116.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5850.0,110.8,111.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5855.0,105.7,106.8,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5860.0,100.7,101.8,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6042,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5865.0,95.7,96.8,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5870.0,90.8,91.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5875.0,85.8,86.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10427,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5880.0,80.8,81.8,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5885.0,75.7,76.8,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5890.0,70.7,71.8,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5895.0,65.7,66.8,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14092,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5900.0,60.8,61.8,0.0,0.05,0.996,-0.004,0.0,127,1652,0.0,5591,46884,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5905.0,55.8,56.8,0.0,0.05,0.996,-0.004,0.001,287,454,0.001,1411,23489,169.79999999999998,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5910.0,50.8,51.8,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5915.0,45.9,46.8,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5920.0,40.8,41.7,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56278,145.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5925.0,36.0,36.7,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51327,256.90000000000003,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5930.0,31.1,31.8,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59529,212.4,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5935.0,26.0,26.8,0.05,0.1,0.983,-0.017,0.004,250,5299,0.004,820,48860,428.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5940.0,21.0,21.8,0.05,0.1,0.98,-0.02,0.005,237,13544,0.005,2246,74517,1241.5,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5945.0,16.2,16.9,0.15,0.25,0.946,-0.054,0.011,272,17853,0.011,1189,51102,1607.1,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5950.0,11.6,12.1,0.4,0.5,0.878,-0.122,0.022,1723,38776,0.022,3744,81874,12027.4,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5955.0,7.3,7.7,1.05,1.2,0.745,-0.254,0.038,1480,35071,0.037,1379,44316,10726.3,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5960.0,3.9,4.2,2.7,2.8,0.529,-0.471,0.048,1920,49774,0.048,2389,59400,20683.2,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5965.0,1.75,1.85,5.2,5.6,0.306,-0.694,0.04,882,42673,0.04,1876,38307,11032.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5970.0,0.7,0.75,9.1,9.6,0.15,-0.85,0.026,814,57528,0.026,844,42353,4310.799999999999,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5975.0,0.2,0.3,13.7,14.2,0.062,-0.938,0.013,924,37483,0.013,966,34741,2457.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5980.0,0.1,0.15,18.4,19.2,0.031,-0.969,0.007,1145,47033,0.007,1637,38766,1947.4,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5985.0,0.05,0.1,23.4,24.0,0.013,-0.987,0.003,979,33703,0.003,634,22695,483.9,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5990.0,0.0,0.05,28.3,29.3,0.006,-0.994,0.002,2277,41791,0.002,1258,26648,707.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,5995.0,0.0,0.05,33.3,34.3,0.006,-0.994,0.001,927,39304,0.001,594,21303,152.1,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6000.0,0.0,0.05,38.3,39.3,0.005,-0.995,0.001,5451,78676,0.001,6918,32364,1236.9,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6005.0,0.0,0.05,43.3,44.3,0.005,-0.995,0.001,1318,51541,0.001,703,13919,202.1,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6010.0,0.0,0.05,48.3,49.3,0.004,-0.996,0.001,1719,59383,0.001,470,6415,218.9,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6015.0,0.0,0.05,53.3,54.3,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6020.0,0.0,0.05,58.3,59.3,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6025.0,0.0,0.05,63.3,64.2,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6030.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,4173,50186,0.0,404,1115,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6035.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6040.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6045.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,1792,18739,0.0,1150,368,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6050.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,4010,22311,0.0,4737,1400,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6055.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6060.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6065.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6070.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6075.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6080.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,3067,6728,0.0,1401,126,0.0,71264.70000000001]
["2025-02-26T15:53:40.000000000",5961.03,6085.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,71264.70000000001]
["2025-02-26T15:53:51.000000000",5959.9,5835.0,124.5,125.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5840.0,119.5,120.4,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5845.0,114.4,115.4,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5850.0,109.5,110.4,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5855.0,104.4,105.4,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5860.0,99.4,100.4,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5865.0,94.4,95.4,0.0,0.05,0.997,-0.002,0.0,7,20,0.0,612,4708,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5870.0,89.5,90.4,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5875.0,84.5,85.4,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5880.0,79.5,80.4,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5885.0,74.4,75.4,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5890.0,69.4,70.4,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5895.0,64.4,65.4,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14093,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5900.0,59.5,60.4,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46885,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5905.0,54.5,55.4,0.0,0.05,0.996,-0.004,0.001,287,455,0.001,1411,23489,169.79999999999998,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5910.0,49.5,50.4,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5915.0,44.5,45.4,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5920.0,39.5,40.4,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56278,145.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5925.0,34.5,35.4,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51327,256.90000000000003,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5930.0,29.5,30.4,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59556,212.4,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5935.0,24.5,25.4,0.05,0.1,0.983,-0.017,0.004,250,5299,0.004,820,48875,428.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5940.0,19.6,20.5,0.05,0.1,0.98,-0.02,0.005,237,13544,0.005,2246,74532,1241.5,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5945.0,14.7,15.6,0.2,0.25,0.941,-0.059,0.012,272,17854,0.012,1189,51123,1753.2,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5950.0,10.2,10.8,0.5,0.6,0.876,-0.124,0.023,1723,38789,0.023,3744,81951,12574.1,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5955.0,6.1,6.7,1.35,1.45,0.735,-0.265,0.038,1480,35091,0.038,1379,44351,10864.2,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5960.0,3.2,3.4,3.1,3.4,0.518,-0.482,0.047,1920,49790,0.047,2389,59418,20252.3,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5965.0,1.35,1.45,6.2,6.5,0.284,-0.716,0.042,882,42739,0.042,1876,38320,11583.600000000002,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5970.0,0.5,0.6,10.3,10.8,0.133,-0.867,0.025,814,57570,0.025,844,42357,4145.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5975.0,0.15,0.25,14.9,15.6,0.057,-0.947,0.012,924,37546,0.012,966,34741,2268.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5980.0,0.05,0.1,19.7,20.6,0.031,-0.969,0.007,1145,47159,0.007,1637,38766,1947.4,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5985.0,0.05,0.1,24.7,25.6,0.018,-0.982,0.004,979,33704,0.004,634,22695,645.2,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5990.0,0.0,0.05,29.7,30.6,0.006,-0.994,0.002,2277,41796,0.002,1258,26648,707.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,5995.0,0.0,0.05,34.7,35.6,0.006,-0.994,0.001,927,39309,0.001,594,21303,152.1,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6000.0,0.0,0.05,39.7,40.6,0.005,-0.995,0.001,5451,78676,0.001,6918,32364,1236.9,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6005.0,0.0,0.05,44.7,45.6,0.005,-0.995,0.001,1318,51541,0.001,703,13919,202.1,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6010.0,0.0,0.05,49.7,50.6,0.004,-0.996,0.001,1719,59383,0.001,470,6415,218.9,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6015.0,0.0,0.05,54.7,55.6,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6020.0,0.0,0.05,59.5,60.6,0.004,-0.996,0.0,3606,66824,0.0,975,2495,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6025.0,0.0,0.05,64.5,65.6,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6030.0,0.0,0.05,69.5,70.6,0.003,-0.997,0.0,4173,50186,0.0,404,1115,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6035.0,0.0,0.05,74.5,75.6,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6040.0,0.0,0.05,79.5,80.6,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6045.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,1792,18739,0.0,1150,368,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6050.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,4010,22311,0.0,4737,1400,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6055.0,0.0,0.05,94.6,95.5,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6060.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6065.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6070.0,0.0,0.05,109.6,110.5,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6075.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,71564.5]
["2025-02-26T15:53:51.000000000",5959.9,6080.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,3067,6728,0.0,1401,128,0.0,71564.5]
["2025-02-26T15:54:02.000000000",5959.19,5835.0,120.9,124.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5840.0,115.9,119.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5845.0,111.2,118.9,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5850.0,104.9,109.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5855.0,101.2,104.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5860.0,97.5,99.1,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5865.0,92.5,94.8,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5870.0,87.5,89.8,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5875.0,82.5,84.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5880.0,78.0,79.8,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5885.0,72.5,74.8,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5890.0,67.5,69.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5895.0,62.5,64.8,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14093,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5900.0,57.5,59.8,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46885,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5905.0,52.5,54.8,0.0,0.05,0.996,-0.004,0.001,287,455,0.001,1411,23489,169.79999999999998,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5910.0,47.5,49.8,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5915.0,43.0,44.2,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5920.0,37.9,39.2,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56278,145.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5925.0,32.9,34.2,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51327,256.90000000000003,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5930.0,28.0,29.2,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59590,212.4,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5935.0,23.0,24.3,0.05,0.1,0.982,-0.017,0.004,250,5299,0.004,820,48883,428.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5940.0,18.1,19.3,0.05,0.15,0.979,-0.021,0.005,237,13545,0.005,2246,74566,1241.5,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5945.0,13.5,14.4,0.25,0.3,0.944,-0.056,0.012,272,17856,0.012,1189,51131,1753.2,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5950.0,9.0,9.8,0.65,0.7,0.87,-0.13,0.024,1723,38812,0.024,3744,82011,13120.800000000005,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5955.0,5.0,5.7,1.65,1.75,0.72,-0.28,0.04,1480,35111,0.04,1379,44417,11436.000000000002,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5960.0,2.5,2.75,3.7,4.1,0.497,-0.503,0.053,1920,49858,0.053,2389,59469,22837.7,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5965.0,0.95,1.05,7.0,7.5,0.259,-0.739,0.041,882,42802,0.041,1876,38324,11307.8,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5970.0,0.35,0.4,11.2,12.0,0.112,-0.888,0.023,814,57614,0.023,844,42359,3813.4,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5975.0,0.1,0.15,16.0,16.9,0.047,-0.953,0.011,924,37565,0.011,966,34741,2079.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5980.0,0.05,0.1,20.9,22.2,0.021,-0.979,0.005,1145,47162,0.005,1637,38767,1391.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5985.0,0.0,0.1,25.9,27.2,0.018,-0.982,0.004,979,33719,0.004,634,22695,645.2,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5990.0,0.0,0.05,30.8,32.2,0.006,-0.994,0.001,2277,41796,0.001,1258,26648,353.5,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,5995.0,0.0,0.05,35.8,37.2,0.006,-0.994,0.001,927,39310,0.001,594,21305,152.1,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6000.0,0.0,0.05,40.8,42.5,0.005,-0.995,0.001,5451,78676,0.001,6918,32364,1236.9,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6005.0,0.0,0.05,45.2,47.5,0.005,-0.995,0.001,1318,51541,0.001,703,13919,202.1,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6010.0,0.0,0.05,50.2,52.5,0.004,-0.996,0.001,1719,59383,0.001,470,6415,218.9,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6015.0,0.0,0.05,55.2,57.5,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6020.0,0.0,0.05,60.2,62.5,0.004,-0.996,0.0,3606,66824,0.0,975,2495,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6025.0,0.0,0.05,65.2,67.5,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6030.0,0.0,0.05,70.2,72.5,0.003,-0.997,0.0,4173,50186,0.0,404,1115,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6035.0,0.0,0.05,75.2,77.5,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6040.0,0.0,0.05,80.2,82.5,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6045.0,0.0,0.05,85.2,87.5,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6050.0,0.0,0.05,90.2,92.5,0.003,-0.997,0.0,4010,22371,0.0,4737,1400,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6055.0,0.0,0.05,95.2,97.5,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6060.0,0.0,0.05,100.2,104.0,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6065.0,0.0,0.05,105.2,109.0,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6070.0,0.0,0.05,110.2,114.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6075.0,0.0,0.05,115.2,119.0,0.002,-0.998,0.0,4728,6475,0.0,2049,1018,0.0,73562.1]
["2025-02-26T15:54:02.000000000",5959.19,6080.0,0.0,0.05,120.2,124.0,0.002,-0.998,0.0,3067,6728,0.0,1401,128,0.0,73562.1]
["2025-02-26T15:54:13.000000000",5960.57,5840.0,120.3,121.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5845.0,115.3,116.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5850.0,110.3,111.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5855.0,105.3,106.3,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5860.0,100.3,101.3,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5865.0,95.3,96.3,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5870.0,90.3,91.2,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5875.0,85.3,86.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5880.0,80.3,81.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5885.0,75.3,76.3,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5890.0,69.6,71.3,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5895.0,65.3,66.3,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14094,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5900.0,60.3,61.2,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46885,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5905.0,55.3,56.2,0.0,0.05,0.996,-0.004,0.001,287,455,0.001,1411,23489,169.79999999999998,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5910.0,50.3,51.2,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5915.0,45.3,46.2,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5920.0,40.3,41.2,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56278,145.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5925.0,35.3,36.2,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51337,256.90000000000003,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5930.0,30.3,31.2,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59601,212.4,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5935.0,25.3,26.2,0.05,0.1,0.983,-0.017,0.004,250,5299,0.004,820,48883,428.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5940.0,20.4,21.3,0.05,0.1,0.98,-0.02,0.005,237,13547,0.005,2246,74582,1241.5,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5945.0,15.5,16.3,0.15,0.2,0.954,-0.046,0.01,272,17856,0.01,1189,51174,1461.0000000000002,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5950.0,10.7,11.5,0.35,0.45,0.895,-0.105,0.021,1723,38819,0.021,3744,82086,11480.7,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5955.0,6.8,7.1,1.1,1.15,0.76,-0.24,0.039,1480,35154,0.039,1379,44469,11150.1,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5960.0,3.4,3.7,2.65,2.8,0.532,-0.468,0.052,1920,49918,0.052,2389,59533,22406.8,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5965.0,1.45,1.55,5.4,6.0,0.292,-0.708,0.043,882,42883,0.043,1876,38341,11859.4,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5970.0,0.5,0.6,9.4,10.2,0.131,-0.869,0.025,814,57677,0.025,844,42375,4145.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5975.0,0.15,0.25,14.0,14.9,0.053,-0.947,0.012,924,37607,0.012,966,34743,2268.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5980.0,0.05,0.1,18.9,19.8,0.021,-0.979,0.005,1145,47174,0.005,1637,38768,1391.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5985.0,0.0,0.1,23.8,24.7,0.013,-0.987,0.003,979,33722,0.003,634,22696,483.9,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5990.0,0.0,0.05,28.8,29.7,0.006,-0.994,0.002,2277,41796,0.002,1258,26649,707.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,5995.0,0.0,0.05,33.8,34.7,0.006,-0.994,0.001,927,39311,0.001,594,21305,152.1,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6000.0,0.0,0.05,38.8,39.7,0.005,-0.995,0.001,5451,78676,0.001,6918,32364,1236.9,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6005.0,0.0,0.05,43.8,44.7,0.005,-0.995,0.001,1318,51541,0.001,703,13919,202.1,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6010.0,0.0,0.05,48.8,49.7,0.004,-0.996,0.001,1719,59383,0.001,470,6415,218.9,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6015.0,0.0,0.05,53.8,54.7,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6020.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6025.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6030.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,4173,50186,0.0,404,1115,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6035.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6040.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6045.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6050.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,4010,22371,0.0,4737,1400,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6055.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6060.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6065.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6070.0,0.0,0.05,108.8,109.7,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6075.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6080.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,3067,6728,0.0,1401,128,0.0,72635.5]
["2025-02-26T15:54:13.000000000",5960.57,6085.0,0.0,0.05,123.8,124.7,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5835.0,124.2,125.1,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5840.0,119.2,120.1,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5845.0,114.0,115.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5850.0,109.2,110.1,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5855.0,104.0,105.1,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5860.0,99.0,100.1,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5865.0,94.0,95.1,0.0,0.05,0.998,-0.002,0.0,7,20,0.0,612,4708,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5870.0,89.2,90.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5875.0,84.2,85.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5880.0,79.2,80.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5885.0,74.0,75.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5890.0,69.0,70.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5895.0,64.0,65.1,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14094,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5900.0,59.2,60.1,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46895,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5905.0,54.2,55.1,0.0,0.05,0.996,-0.004,0.001,287,455,0.001,1411,23489,169.79999999999998,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5910.0,49.2,50.1,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5915.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5920.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56279,145.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5925.0,34.3,35.0,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51337,256.90000000000003,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5930.0,29.4,30.1,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59618,212.4,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5935.0,24.4,25.1,0.05,0.1,0.983,-0.017,0.004,250,5299,0.004,820,48887,428.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5940.0,19.4,20.1,0.05,0.1,0.98,-0.02,0.005,237,13548,0.005,2246,74593,1241.5,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5945.0,14.5,15.2,0.15,0.25,0.954,-0.046,0.01,272,17856,0.01,1189,51189,1461.0000000000002,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5950.0,9.9,10.4,0.5,0.6,0.895,-0.105,0.021,1723,38829,0.021,3744,82109,11480.7,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5955.0,5.9,6.2,1.3,1.4,0.76,-0.24,0.039,1480,35154,0.039,1379,44513,11150.1,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5960.0,2.8,2.95,3.1,3.4,0.532,-0.468,0.052,1920,49934,0.052,2389,59548,22406.8,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5965.0,1.1,1.2,6.2,6.7,0.292,-0.708,0.043,882,42913,0.043,1876,38341,11859.4,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5970.0,0.35,0.45,10.5,11.0,0.131,-0.869,0.025,814,57716,0.025,844,42376,4145.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5975.0,0.1,0.2,15.2,16.0,0.053,-0.947,0.012,924,37659,0.012,966,34743,2268.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5980.0,0.05,0.1,20.0,20.7,0.021,-0.979,0.005,1145,47198,0.005,1637,38768,1391.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5985.0,0.0,0.05,25.0,25.7,0.013,-0.987,0.003,979,33722,0.003,634,22696,483.9,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5990.0,0.0,0.05,30.0,30.7,0.006,-0.994,0.002,2277,41810,0.002,1258,26649,707.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,5995.0,0.0,0.05,35.0,35.7,0.006,-0.994,0.001,927,39311,0.001,594,21305,152.1,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6000.0,0.0,0.05,39.9,40.9,0.005,-0.995,0.001,5451,78677,0.001,6918,32365,1236.9,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6005.0,0.0,0.05,44.9,45.9,0.005,-0.995,0.001,1318,51543,0.001,703,13919,202.1,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6010.0,0.0,0.05,49.9,50.9,0.004,-0.996,0.001,1719,59383,0.001,470,6415,218.9,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6015.0,0.0,0.05,54.9,55.9,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6020.0,0.0,0.05,59.9,60.9,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6025.0,0.0,0.05,64.9,65.9,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6030.0,0.0,0.05,69.9,70.9,0.003,-0.997,0.0,4173,50186,0.0,404,1115,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6035.0,0.0,0.05,74.9,75.9,0.003,-0.997,0.0,3535,39804,0.0,421,366,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6040.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6045.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6050.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,4010,22371,0.0,4737,1400,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6055.0,0.0,0.05,94.9,95.9,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6060.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6065.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6070.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6075.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,72635.5]
["2025-02-26T15:54:24.000000000",5959.71,6080.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,3067,6729,0.0,1401,128,0.0,72635.5]
["2025-02-26T15:54:36.000000000",5959.95,5835.0,124.8,125.7,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5840.0,119.8,120.7,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5845.0,114.7,115.7,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5850.0,109.8,110.7,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5855.0,104.7,105.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5860.0,99.7,100.7,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5865.0,94.7,95.7,0.0,0.05,0.997,-0.003,0.0,7,20,0.0,612,4708,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5870.0,89.8,90.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5875.0,84.8,85.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5880.0,79.8,80.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5885.0,74.7,75.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5890.0,69.7,70.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5895.0,64.7,65.7,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14094,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5900.0,59.8,60.7,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46895,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5905.0,54.8,55.7,0.0,0.05,0.996,-0.004,0.001,287,455,0.001,1411,23489,169.79999999999998,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5910.0,49.8,50.7,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5915.0,44.8,45.7,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5920.0,40.0,40.6,0.0,0.05,0.995,-0.005,0.001,99,1660,0.001,1351,56279,145.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5925.0,35.0,35.6,0.0,0.05,0.994,-0.006,0.001,208,2059,0.001,2361,51337,256.90000000000003,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5930.0,30.0,30.7,0.0,0.05,0.994,-0.006,0.001,388,3265,0.001,1736,59618,212.4,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5935.0,25.1,25.7,0.05,0.1,0.982,-0.018,0.004,250,5299,0.004,820,49031,428.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5940.0,20.1,20.7,0.05,0.1,0.979,-0.021,0.005,237,13548,0.005,2246,74602,1241.5,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5945.0,15.2,15.8,0.15,0.2,0.948,-0.052,0.012,272,17858,0.012,1189,51202,1753.2,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5950.0,10.5,11.0,0.4,0.5,0.875,-0.125,0.024,1723,38830,0.024,3744,82132,13120.800000000005,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5955.0,6.3,6.7,1.1,1.2,0.725,-0.275,0.042,1480,35156,0.042,1379,44587,12007.8,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5960.0,3.0,3.2,2.8,2.95,0.487,-0.513,0.053,1920,50032,0.053,2389,59570,22837.7,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5965.0,1.2,1.3,5.7,6.1,0.247,-0.753,0.041,882,43000,0.041,1876,38343,11307.8,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5970.0,0.4,0.5,9.9,10.2,0.103,-0.896,0.022,814,57806,0.022,844,42379,3647.6,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5975.0,0.1,0.2,14.5,15.1,0.042,-0.958,0.01,924,37680,0.01,966,34743,1890.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5980.0,0.05,0.1,19.4,20.0,0.021,-0.979,0.005,1145,47253,0.005,1637,38768,1391.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5985.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,979,33733,0.002,634,22696,322.6,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5990.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,2277,41813,0.001,1258,26649,353.5,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,5995.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,927,39311,0.001,594,21305,152.1,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6000.0,0.0,0.05,39.3,40.2,0.005,-0.995,0.001,5451,78677,0.001,6918,32365,1236.9,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6005.0,0.0,0.05,44.3,45.2,0.005,-0.995,0.001,1318,51543,0.001,703,13919,202.1,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6010.0,0.0,0.05,49.3,50.2,0.004,-0.996,0.001,1719,59387,0.001,470,6416,218.9,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6015.0,0.0,0.05,54.3,55.2,0.004,-0.996,0.001,1191,44789,0.001,625,3959,181.6,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6020.0,0.0,0.05,59.3,60.2,0.004,-0.996,0.0,3606,66824,0.0,975,2495,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6025.0,0.0,0.05,64.3,65.2,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6030.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,4173,50197,0.0,404,1115,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6035.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,3535,39814,0.0,421,366,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6040.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6045.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6050.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,4010,22371,0.0,4737,1400,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6055.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6060.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,1314,9719,0.0,432,230,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6065.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6070.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6075.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,73456.50000000001]
["2025-02-26T15:54:36.000000000",5959.95,6080.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,3067,6729,0.0,1401,128,0.0,73456.50000000001]
["2025-02-26T15:54:47.000000000",5961.25,5840.0,117.7,124.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5845.0,111.5,120.4,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5850.0,107.1,114.5,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5855.0,102.1,106.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5860.0,97.0,104.5,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5865.0,94.9,97.1,0.0,0.05,0.998,-0.002,0.0,7,21,0.0,612,4718,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5870.0,89.9,92.1,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5875.0,84.9,87.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5880.0,79.9,82.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5885.0,74.9,77.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5890.0,69.9,72.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5895.0,64.9,67.1,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14094,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5900.0,59.9,62.1,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46895,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5905.0,54.9,57.1,0.0,0.05,0.996,-0.004,0.001,287,458,0.001,1411,23489,169.79999999999998,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5910.0,49.9,52.1,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5915.0,44.9,47.1,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35216,128.2,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5920.0,40.0,42.1,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56280,145.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5925.0,35.0,36.8,0.0,0.05,0.995,-0.005,0.001,208,2061,0.001,2361,51337,256.90000000000003,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5930.0,30.0,31.9,0.0,0.05,0.994,-0.006,0.001,388,3267,0.001,1736,59618,212.4,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5935.0,25.0,26.9,0.0,0.05,0.993,-0.007,0.002,250,5299,0.002,820,49186,214.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5940.0,20.0,21.9,0.05,0.1,0.981,-0.019,0.005,237,13549,0.005,2246,74657,1241.5,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5945.0,15.4,16.9,0.1,0.15,0.965,-0.035,0.008,272,17862,0.008,1189,51365,1168.8,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5950.0,10.7,11.9,0.3,0.35,0.92,-0.08,0.018,1723,38864,0.018,3744,82308,9840.6,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5955.0,6.2,7.1,0.9,1.0,0.803,-0.197,0.036,1480,35190,0.036,1379,44681,10292.4,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5960.0,3.2,3.3,2.4,2.65,0.584,-0.417,0.052,1920,50110,0.051,2389,59764,22167.9,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5965.0,1.35,1.4,5.2,5.9,0.327,-0.674,0.048,882,43187,0.048,1876,38476,13238.4,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5970.0,0.45,0.5,8.8,10.3,0.143,-0.857,0.029,814,57867,0.029,844,42402,4808.200000000001,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5975.0,0.1,0.15,13.4,15.0,0.051,-0.949,0.013,924,37691,0.013,966,34743,2457.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5980.0,0.0,0.1,18.3,19.9,0.022,-0.978,0.006,1145,47286,0.006,1637,38778,1669.2,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5985.0,0.0,0.05,23.2,25.1,0.008,-0.992,0.002,979,33736,0.002,634,22697,322.6,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5990.0,0.0,0.05,28.2,30.1,0.007,-0.993,0.002,2277,41816,0.002,1258,26649,707.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,5995.0,0.0,0.05,33.2,35.1,0.006,-0.994,0.001,927,39311,0.001,594,21305,152.1,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6000.0,0.0,0.05,38.2,40.1,0.005,-0.995,0.001,5451,78677,0.001,6918,32365,1236.9,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6005.0,0.0,0.05,42.9,45.1,0.005,-0.995,0.001,1318,51553,0.001,703,13929,202.1,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6010.0,0.0,0.05,47.9,50.1,0.004,-0.996,0.001,1719,59387,0.001,470,6416,218.9,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6015.0,0.0,0.05,52.9,55.1,0.004,-0.996,0.001,1191,44789,0.001,625,3960,181.6,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6020.0,0.0,0.05,57.9,60.1,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6025.0,0.0,0.05,62.9,65.1,0.004,-0.996,0.0,2248,50553,0.0,1115,1770,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6030.0,0.0,0.05,67.9,70.1,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6035.0,0.0,0.05,72.9,75.1,0.003,-0.997,0.0,3535,39814,0.0,421,366,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6040.0,0.0,0.05,77.9,80.1,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6045.0,0.0,0.05,82.9,85.1,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6050.0,0.0,0.05,87.9,90.1,0.003,-0.997,0.0,4010,22371,0.0,4737,1400,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6055.0,0.0,0.05,92.9,95.1,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6060.0,0.0,0.05,97.9,100.1,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6065.0,0.0,0.05,100.5,107.4,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6070.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6075.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6080.0,0.0,0.05,115.5,122.4,0.002,-0.998,0.0,3067,6729,0.0,1401,128,0.0,71740.70000000001]
["2025-02-26T15:54:47.000000000",5961.25,6085.0,0.0,0.05,120.5,127.4,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5840.0,116.2,124.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5845.0,111.5,118.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5850.0,106.4,114.5,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5855.0,101.5,109.3,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5860.0,96.4,104.5,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5865.0,94.3,96.7,0.0,0.05,0.998,-0.002,0.0,7,21,0.0,612,4718,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5870.0,89.3,91.7,0.0,0.05,0.997,-0.003,0.0,33,235,0.0,1421,9945,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5875.0,84.3,86.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5880.0,79.3,81.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5885.0,74.3,76.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5890.0,69.3,71.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5895.0,64.3,66.7,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14094,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5900.0,59.3,61.7,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46895,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5905.0,54.3,56.7,0.0,0.05,0.996,-0.004,0.001,287,458,0.001,1411,23489,169.79999999999998,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5910.0,49.3,51.7,0.0,0.05,0.996,-0.004,0.001,337,703,0.001,2174,36040,251.1,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5915.0,44.3,46.7,0.0,0.05,0.996,-0.004,0.001,105,694,0.001,1177,35216,128.2,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5920.0,40.2,40.9,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56280,145.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5925.0,35.2,35.9,0.0,0.05,0.995,-0.005,0.001,208,2061,0.001,2361,51339,256.90000000000003,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5930.0,30.2,30.9,0.0,0.05,0.994,-0.006,0.001,388,3267,0.001,1736,59622,212.4,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5935.0,25.3,26.0,0.0,0.05,0.993,-0.007,0.002,250,5299,0.002,820,49192,214.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5940.0,20.3,21.0,0.05,0.1,0.981,-0.019,0.005,237,13555,0.005,2246,74675,1241.5,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5945.0,15.3,16.0,0.1,0.15,0.965,-0.035,0.008,272,17866,0.008,1189,51389,1168.8,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5950.0,10.6,11.2,0.25,0.35,0.92,-0.08,0.018,1723,38871,0.018,3744,82399,9840.6,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5955.0,6.3,6.7,0.9,1.0,0.803,-0.197,0.036,1480,35199,0.036,1379,44813,10292.4,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5960.0,3.0,3.2,2.5,2.65,0.584,-0.417,0.052,1920,50144,0.051,2389,59820,22167.9,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5965.0,1.1,1.25,5.4,5.8,0.327,-0.674,0.048,882,43258,0.048,1876,38518,13238.4,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5970.0,0.35,0.4,9.5,10.0,0.143,-0.857,0.029,814,57927,0.029,844,42406,4808.200000000001,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5975.0,0.1,0.15,14.2,14.9,0.051,-0.949,0.013,924,37734,0.013,966,34743,2457.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5980.0,0.0,0.1,19.1,19.8,0.022,-0.978,0.006,1145,47295,0.006,1637,38778,1669.2,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5985.0,0.0,0.05,24.1,24.8,0.008,-0.992,0.002,979,33756,0.002,634,22697,322.6,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5990.0,0.0,0.05,29.1,29.8,0.007,-0.993,0.002,2277,41816,0.002,1258,26649,707.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,5995.0,0.0,0.05,34.1,34.8,0.006,-0.994,0.001,927,39311,0.001,594,21305,152.1,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6000.0,0.0,0.05,38.7,40.4,0.005,-0.995,0.001,5451,78677,0.001,6918,32365,1236.9,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6005.0,0.0,0.05,43.4,45.7,0.005,-0.995,0.001,1318,51553,0.001,703,13929,202.1,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6010.0,0.0,0.05,48.4,50.7,0.004,-0.996,0.001,1719,59387,0.001,470,6416,218.9,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6015.0,0.0,0.05,53.4,55.7,0.004,-0.996,0.001,1191,44789,0.001,625,3960,181.6,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6020.0,0.0,0.05,58.3,60.7,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6025.0,0.0,0.05,63.3,65.7,0.004,-0.996,0.0,2248,50553,0.0,1115,1770,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6030.0,0.0,0.05,68.3,70.7,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6035.0,0.0,0.05,73.3,75.7,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6040.0,0.0,0.05,78.3,80.7,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6045.0,0.0,0.05,83.3,85.7,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6050.0,0.0,0.05,88.3,90.7,0.003,-0.997,0.0,4010,22371,0.0,4737,1400,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6055.0,0.0,0.05,93.3,95.7,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6060.0,0.0,0.05,98.3,100.7,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6065.0,0.0,0.05,100.5,108.6,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6070.0,0.0,0.05,105.5,113.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6075.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6080.0,0.0,0.05,115.5,123.9,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,71740.70000000001]
["2025-02-26T15:54:58.000000000",5960.86,6085.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1780,3088,0.0,292,153,0.0,71740.70000000001]
["2025-02-26T15:55:09.000000000",5962.82,5840.0,121.6,123.3,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5845.0,116.8,121.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5850.0,111.6,115.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5855.0,106.8,110.8,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5860.0,101.8,105.8,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5865.0,96.8,98.8,0.0,0.05,0.997,-0.002,0.0,7,21,0.0,612,4718,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5870.0,91.6,93.3,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5875.0,86.6,88.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5880.0,81.6,83.8,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5885.0,76.7,78.8,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5890.0,71.8,73.8,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5895.0,66.8,68.8,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14094,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5900.0,61.6,63.8,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46903,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5905.0,56.7,58.3,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23489,169.79999999999998,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5910.0,51.7,53.8,0.0,0.05,0.996,-0.004,0.001,337,706,0.001,2174,36040,251.1,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5915.0,46.7,48.3,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5920.0,41.7,43.3,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56285,145.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5925.0,36.7,38.3,0.0,0.05,0.994,-0.006,0.001,208,2064,0.001,2361,51358,256.90000000000003,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5930.0,31.7,33.3,0.0,0.05,0.994,-0.006,0.001,388,3269,0.001,1736,59627,212.4,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5935.0,26.7,28.3,0.0,0.05,0.993,-0.007,0.002,250,5302,0.002,820,49213,214.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5940.0,21.7,23.3,0.0,0.05,0.98,-0.02,0.005,237,13563,0.005,2246,74889,1241.5,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5945.0,17.0,18.4,0.05,0.1,0.964,-0.036,0.009,272,17876,0.009,1189,51502,1314.9,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5950.0,11.9,13.3,0.1,0.2,0.912,-0.088,0.02,1723,38886,0.02,3744,82586,10934.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5955.0,7.6,8.2,0.5,0.55,0.78,-0.22,0.039,1480,35225,0.039,1379,44969,11150.1,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5960.0,3.8,4.1,1.5,1.65,0.549,-0.451,0.052,1920,50299,0.052,2389,60132,22406.8,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5965.0,1.55,1.6,3.6,4.5,0.275,-0.725,0.049,882,43555,0.049,1876,38608,13514.2,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5970.0,0.5,0.55,7.4,8.5,0.11,-0.89,0.025,814,58061,0.025,844,42450,4145.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5975.0,0.15,0.2,12.0,13.4,0.039,-0.961,0.01,924,37840,0.01,966,34743,1890.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5980.0,0.05,0.1,16.8,18.4,0.016,-0.984,0.004,1145,47377,0.004,1637,38778,1112.8,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5985.0,0.0,0.05,21.7,23.3,0.008,-0.992,0.002,979,33819,0.002,634,22698,322.6,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5990.0,0.0,0.05,26.7,28.3,0.006,-0.993,0.002,2277,41824,0.002,1258,26649,707.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,5995.0,0.0,0.05,31.7,33.1,0.006,-0.994,0.001,927,39345,0.001,594,21305,152.1,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6000.0,0.0,0.05,36.7,38.1,0.005,-0.995,0.001,5451,78677,0.001,6918,32365,1236.9,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6005.0,0.0,0.05,41.2,43.1,0.005,-0.995,0.001,1318,51558,0.001,703,13929,202.1,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6010.0,0.0,0.05,46.2,48.1,0.004,-0.996,0.001,1719,59387,0.001,470,6416,218.9,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6015.0,0.0,0.05,51.7,53.1,0.004,-0.996,0.001,1191,44792,0.001,625,3960,181.6,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6020.0,0.0,0.05,56.2,58.1,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6025.0,0.0,0.05,61.7,63.1,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6030.0,0.0,0.05,66.7,68.1,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6035.0,0.0,0.05,71.2,73.4,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6040.0,0.0,0.05,76.7,78.4,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6045.0,0.0,0.05,81.7,83.4,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6050.0,0.0,0.05,86.2,88.4,0.003,-0.997,0.0,4010,22371,0.0,4737,1400,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6055.0,0.0,0.05,91.2,93.4,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6060.0,0.0,0.05,96.2,98.4,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6065.0,0.0,0.05,101.7,103.4,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6070.0,0.0,0.05,106.7,108.4,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6075.0,0.0,0.05,109.0,113.4,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6080.0,0.0,0.05,114.0,118.4,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,72566.00000000001]
["2025-02-26T15:55:09.000000000",5962.82,6085.0,0.0,0.05,119.0,123.4,0.002,-0.998,0.0,1780,3090,0.0,292,153,0.0,72566.00000000001]
["2025-02-26T15:55:20.000000000",5961.91,5840.0,121.3,122.3,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5845.0,116.2,117.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5850.0,111.3,112.3,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5855.0,106.0,107.5,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5860.0,101.0,102.5,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5865.0,96.0,97.5,0.0,0.05,0.998,-0.002,0.0,7,21,0.0,612,4718,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5870.0,91.3,92.3,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5875.0,86.3,87.3,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5880.0,81.3,82.3,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5885.0,76.2,77.5,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5890.0,71.0,74.6,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5895.0,66.0,67.5,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14096,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5900.0,61.3,62.3,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46903,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5905.0,56.3,57.3,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23489,169.79999999999998,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5910.0,51.3,52.3,0.0,0.05,0.996,-0.004,0.001,337,706,0.001,2174,36040,251.1,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5915.0,46.3,47.3,0.0,0.05,0.995,-0.004,0.001,105,694,0.001,1177,35216,128.2,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5920.0,41.3,42.4,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56286,145.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5925.0,36.3,37.4,0.0,0.05,0.995,-0.005,0.001,208,2064,0.001,2361,51360,256.90000000000003,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5930.0,31.4,32.4,0.0,0.05,0.994,-0.006,0.001,388,3270,0.001,1736,59629,212.4,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5935.0,26.4,27.4,0.0,0.05,0.993,-0.007,0.002,250,5302,0.002,820,49253,214.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5940.0,21.4,22.4,0.0,0.05,0.992,-0.008,0.003,237,13564,0.003,2246,74973,744.9000000000001,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5945.0,16.5,17.4,0.05,0.1,0.976,-0.024,0.007,272,17876,0.007,1189,51650,1022.7,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5950.0,11.6,12.5,0.15,0.2,0.933,-0.067,0.017,1723,38904,0.017,3744,82810,9293.9,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5955.0,7.0,7.5,0.45,0.55,0.818,-0.182,0.037,1480,35237,0.037,1379,45042,10578.3,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5960.0,3.3,3.7,1.6,1.75,0.581,-0.419,0.056,1920,50351,0.056,2389,60503,24130.4,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5965.0,1.15,1.3,4.1,4.7,0.284,-0.716,0.054,882,43962,0.054,1876,38625,14893.2,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5970.0,0.35,0.45,8.2,8.9,0.106,-0.894,0.027,814,58152,0.027,844,42451,4476.599999999999,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5975.0,0.1,0.15,12.8,13.7,0.04,-0.96,0.011,924,37942,0.011,966,34743,2079.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5980.0,0.05,0.1,17.7,18.6,0.016,-0.984,0.005,1145,47512,0.005,1637,38778,1391.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5985.0,0.0,0.05,22.7,23.6,0.008,-0.992,0.002,979,33875,0.002,634,22699,322.6,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5990.0,0.0,0.05,27.7,28.6,0.007,-0.993,0.002,2277,41842,0.002,1258,26649,707.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,5995.0,0.0,0.05,32.7,33.6,0.006,-0.994,0.001,927,39345,0.001,594,21305,152.1,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6000.0,0.0,0.05,37.7,38.8,0.005,-0.995,0.001,5451,78677,0.001,6918,32365,1236.9,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6005.0,0.0,0.05,42.7,43.8,0.005,-0.995,0.001,1318,51560,0.001,703,13929,202.1,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6010.0,0.0,0.05,47.7,48.8,0.004,-0.996,0.001,1719,59387,0.001,470,6416,218.9,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6015.0,0.0,0.05,52.7,53.8,0.004,-0.996,0.001,1191,44792,0.001,625,3960,181.6,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6020.0,0.0,0.05,57.7,58.8,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6025.0,0.0,0.05,62.7,63.8,0.004,-0.996,0.0,2248,50553,0.0,1115,1770,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6030.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6035.0,0.0,0.05,72.7,73.8,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6040.0,0.0,0.05,77.7,78.8,0.003,-0.997,0.0,3407,27595,0.0,916,884,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6045.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6050.0,0.0,0.05,87.7,88.8,0.003,-0.997,0.0,4010,22371,0.0,4737,1400,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6055.0,0.0,0.05,92.7,93.8,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6060.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6065.0,0.0,0.05,102.7,103.8,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6070.0,0.0,0.05,107.7,108.8,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6075.0,0.0,0.05,112.7,113.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6080.0,0.0,0.05,117.7,118.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,73466.70000000003]
["2025-02-26T15:55:20.000000000",5961.91,6085.0,0.0,0.05,122.7,123.8,0.002,-0.998,0.0,1780,3090,0.0,292,153,0.0,73466.70000000003]
["2025-02-26T15:55:31.000000000",5961.13,5840.0,117.7,124.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5845.0,111.5,120.1,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5850.0,107.9,111.5,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5855.0,102.0,106.5,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5860.0,97.9,104.5,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5865.0,95.2,96.8,0.0,0.05,0.998,-0.002,0.0,7,21,0.0,612,4718,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5870.0,89.7,91.8,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5875.0,84.7,86.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5880.0,79.7,81.5,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5885.0,75.2,76.5,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16635,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5890.0,69.7,71.8,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5895.0,64.7,66.6,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14106,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5900.0,59.7,61.5,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46903,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5905.0,54.7,56.8,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23489,169.79999999999998,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5910.0,49.7,51.5,0.0,0.05,0.996,-0.004,0.001,337,706,0.001,2174,36040,251.1,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5915.0,44.7,46.8,0.0,0.05,0.995,-0.004,0.001,105,694,0.001,1177,35216,128.2,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5920.0,39.7,41.8,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56286,145.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5925.0,34.9,36.5,0.0,0.05,0.994,-0.005,0.001,208,2064,0.001,2361,51360,256.90000000000003,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5930.0,29.9,31.4,0.0,0.05,0.994,-0.006,0.001,388,3270,0.001,1736,59629,212.4,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5935.0,24.9,26.4,0.0,0.05,0.993,-0.007,0.002,250,5302,0.002,820,49259,214.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5940.0,19.9,21.4,0.0,0.05,0.991,-0.009,0.003,237,13574,0.003,2246,75008,744.9000000000001,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5945.0,15.0,16.4,0.05,0.1,0.976,-0.024,0.007,272,17878,0.007,1189,51767,1022.7,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5950.0,10.1,11.5,0.15,0.2,0.942,-0.057,0.016,1723,38908,0.016,3744,83080,8747.2,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5955.0,6.0,6.7,0.5,0.6,0.829,-0.171,0.039,1480,35261,0.039,1379,45131,11150.1,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5960.0,2.6,2.8,1.8,1.95,0.576,-0.424,0.062,1920,50394,0.062,2389,60858,26715.800000000003,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5965.0,0.8,0.9,4.7,5.5,0.257,-0.743,0.055,882,44383,0.055,1876,38641,15169.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5970.0,0.2,0.25,9.0,10.3,0.085,-0.915,0.024,814,58278,0.024,844,42451,3979.2,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5975.0,0.05,0.1,13.7,15.2,0.04,-0.96,0.011,924,38312,0.011,966,34743,2079.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5980.0,0.0,0.05,18.6,20.2,0.016,-0.984,0.005,1145,47620,0.005,1637,38778,1391.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5985.0,0.0,0.05,23.6,25.2,0.008,-0.992,0.002,979,33883,0.002,634,22699,322.6,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5990.0,0.0,0.05,28.6,30.1,0.007,-0.993,0.002,2277,41855,0.002,1258,26649,707.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,5995.0,0.0,0.05,33.7,35.1,0.006,-0.994,0.001,927,39345,0.001,594,21305,152.1,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6000.0,0.0,0.05,38.4,40.1,0.005,-0.995,0.001,5451,78677,0.001,6918,32402,1236.9,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6005.0,0.0,0.05,43.7,45.3,0.005,-0.995,0.001,1318,51560,0.001,703,13929,202.1,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6010.0,0.0,0.05,48.5,50.3,0.004,-0.996,0.001,1719,59397,0.001,470,6417,218.9,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6015.0,0.0,0.05,53.2,55.3,0.004,-0.996,0.001,1191,44792,0.001,625,3960,181.6,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6020.0,0.0,0.05,58.5,60.3,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6025.0,0.0,0.05,63.2,65.3,0.003,-0.996,0.0,2248,50553,0.0,1115,1770,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6030.0,0.0,0.05,68.5,70.3,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6035.0,0.0,0.05,73.5,75.3,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6040.0,0.0,0.05,78.5,80.3,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6045.0,0.0,0.05,83.2,85.3,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6050.0,0.0,0.05,88.5,90.3,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6055.0,0.0,0.05,93.5,95.3,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6060.0,0.0,0.05,98.5,100.3,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6065.0,0.0,0.05,100.7,107.4,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6070.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6075.0,0.0,0.05,113.5,117.4,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6080.0,0.0,0.05,118.5,122.4,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,75855.60000000002]
["2025-02-26T15:55:31.000000000",5961.13,6085.0,0.0,0.05,123.5,127.4,0.002,-0.998,0.0,1780,3090,0.0,292,153,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5840.0,120.0,121.1,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5845.0,115.0,116.2,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5850.0,110.1,111.1,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5855.0,105.0,106.2,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5860.0,100.0,101.2,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5865.0,95.0,96.2,0.0,0.05,0.998,-0.002,0.0,7,21,0.0,612,4718,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5870.0,90.0,91.1,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5875.0,85.1,86.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5880.0,80.1,81.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5885.0,75.0,76.2,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5890.0,70.0,71.2,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5895.0,64.5,66.2,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14106,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5900.0,60.1,61.1,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46904,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5905.0,55.0,56.1,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23489,169.79999999999998,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5910.0,50.1,51.1,0.0,0.05,0.996,-0.004,0.001,337,706,0.001,2174,36040,251.1,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5915.0,45.0,46.1,0.0,0.05,0.995,-0.004,0.001,105,694,0.001,1177,35216,128.2,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5920.0,40.1,41.1,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56286,145.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5925.0,35.1,36.3,0.0,0.05,0.994,-0.005,0.001,208,2064,0.001,2361,51360,256.90000000000003,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5930.0,30.1,31.3,0.0,0.05,0.994,-0.006,0.001,388,3270,0.001,1736,59629,212.4,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5935.0,25.1,26.3,0.0,0.05,0.993,-0.007,0.002,250,5302,0.002,820,49303,214.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5940.0,20.1,21.3,0.0,0.05,0.991,-0.009,0.003,237,13575,0.003,2246,75076,744.9000000000001,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5945.0,15.1,16.2,0.05,0.1,0.976,-0.024,0.007,272,17880,0.007,1189,51938,1022.7,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5950.0,10.2,11.3,0.1,0.15,0.942,-0.057,0.016,1723,38914,0.016,3744,83312,8747.2,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5955.0,5.7,6.3,0.4,0.45,0.829,-0.171,0.039,1480,35267,0.039,1379,45377,11150.1,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5960.0,2.3,2.5,1.7,1.85,0.576,-0.424,0.062,1920,50490,0.062,2389,61225,26715.800000000003,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5965.0,0.65,0.7,4.7,5.3,0.257,-0.743,0.055,882,44772,0.055,1876,38644,15169.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5970.0,0.15,0.2,9.2,9.9,0.085,-0.915,0.024,814,58573,0.024,844,42466,3979.2,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5975.0,0.05,0.1,13.8,15.0,0.04,-0.96,0.011,924,38459,0.011,966,34744,2079.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5980.0,0.0,0.05,18.9,20.0,0.016,-0.984,0.005,1145,47869,0.005,1637,38779,1391.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5985.0,0.0,0.05,23.9,25.0,0.008,-0.992,0.002,979,33883,0.002,634,22699,322.6,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5990.0,0.0,0.05,28.9,30.0,0.007,-0.993,0.002,2277,41855,0.002,1258,26649,707.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,5995.0,0.0,0.05,33.9,34.9,0.006,-0.994,0.001,927,39345,0.001,594,21305,152.1,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6000.0,0.0,0.05,38.9,40.0,0.005,-0.995,0.001,5451,78677,0.001,6918,32402,1236.9,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6005.0,0.0,0.05,43.9,45.0,0.005,-0.995,0.001,1318,51560,0.001,703,13929,202.1,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6010.0,0.0,0.05,48.9,49.9,0.004,-0.996,0.001,1719,59397,0.001,470,6417,218.9,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6015.0,0.0,0.05,53.9,55.0,0.004,-0.996,0.001,1191,44792,0.001,625,3960,181.6,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6020.0,0.0,0.05,58.9,60.0,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6025.0,0.0,0.05,63.9,65.0,0.003,-0.996,0.0,2248,50553,0.0,1115,1770,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6030.0,0.0,0.05,68.9,69.9,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6035.0,0.0,0.05,73.9,75.0,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6040.0,0.0,0.05,78.9,79.9,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6045.0,0.0,0.05,83.9,85.0,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6050.0,0.0,0.05,88.9,89.9,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6055.0,0.0,0.05,93.9,95.0,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6060.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6065.0,0.0,0.05,103.9,105.0,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6070.0,0.0,0.05,108.9,110.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6075.0,0.0,0.05,113.9,115.0,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6080.0,0.0,0.05,118.9,119.9,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,75855.60000000002]
["2025-02-26T15:55:43.000000000",5960.57,6085.0,0.0,0.05,123.9,124.9,0.002,-0.998,0.0,1780,3090,0.0,292,153,0.0,75855.60000000002]
["2025-02-26T15:55:54.000000000",5960.25,5840.0,119.6,120.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5845.0,114.5,115.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5850.0,109.6,110.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5855.0,104.5,105.8,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5860.0,99.5,100.8,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5865.0,94.5,95.8,0.0,0.05,0.998,-0.002,0.0,7,21,0.0,612,4718,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5870.0,89.6,90.8,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5875.0,84.6,85.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5880.0,79.6,80.8,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5885.0,74.5,75.8,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5890.0,69.5,70.8,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5895.0,64.5,65.8,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14106,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5900.0,59.6,60.8,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46904,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5905.0,54.6,55.8,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23489,169.79999999999998,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5910.0,49.6,50.8,0.0,0.05,0.996,-0.004,0.001,337,706,0.001,2174,36041,251.1,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5915.0,44.6,45.8,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5920.0,39.6,40.8,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56286,145.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5925.0,34.6,35.8,0.0,0.05,0.994,-0.006,0.001,208,2064,0.001,2361,51363,256.90000000000003,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5930.0,29.6,30.8,0.0,0.05,0.994,-0.006,0.001,388,3270,0.001,1736,59629,212.4,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5935.0,24.7,25.6,0.0,0.05,0.993,-0.007,0.002,250,5303,0.002,820,49334,214.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5940.0,19.8,20.6,0.0,0.05,0.991,-0.009,0.003,237,13577,0.003,2246,75153,744.9000000000001,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5945.0,14.8,15.7,0.05,0.1,0.975,-0.025,0.007,272,17881,0.007,1189,52020,1022.7,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5950.0,10.0,10.7,0.05,0.15,0.952,-0.048,0.016,1723,38918,0.016,3744,83729,8747.2,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5955.0,5.3,5.8,0.35,0.45,0.854,-0.146,0.043,1480,35282,0.043,1379,45760,12293.7,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5960.0,1.85,2.0,1.65,1.85,0.549,-0.452,0.083,1920,50624,0.082,2389,61437,35525.8,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5965.0,0.4,0.5,5.0,5.6,0.21,-0.79,0.053,882,45207,0.053,1876,38657,14617.4,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5970.0,0.1,0.15,9.6,10.3,0.065,-0.935,0.02,814,58663,0.02,844,42468,3315.9999999999995,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5975.0,0.05,0.1,14.5,15.3,0.027,-0.973,0.008,924,38716,0.008,966,34744,1512.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5980.0,0.0,0.05,19.4,20.3,0.009,-0.991,0.003,1145,47963,0.003,1637,38779,834.6,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5985.0,0.0,0.05,24.4,25.3,0.008,-0.992,0.002,979,33883,0.002,634,22699,322.6,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5990.0,0.0,0.05,29.4,30.3,0.006,-0.994,0.002,2277,41855,0.002,1258,26649,707.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,5995.0,0.0,0.05,34.3,35.4,0.006,-0.994,0.001,927,39345,0.001,594,21305,152.1,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6000.0,0.0,0.05,39.3,40.4,0.005,-0.995,0.001,5451,78677,0.001,6918,32402,1236.9,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6005.0,0.0,0.05,44.3,45.4,0.005,-0.995,0.001,1318,51560,0.001,703,13929,202.1,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6010.0,0.0,0.05,49.3,50.4,0.004,-0.996,0.001,1719,59398,0.001,470,6417,218.9,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6015.0,0.0,0.05,54.3,55.4,0.004,-0.996,0.001,1191,44792,0.001,625,3960,181.6,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6020.0,0.0,0.05,59.3,60.4,0.004,-0.996,0.001,3606,66824,0.001,975,2495,458.1,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6025.0,0.0,0.05,64.3,65.4,0.003,-0.997,0.0,2248,50553,0.0,1115,1770,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6030.0,0.0,0.05,69.3,70.4,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6035.0,0.0,0.05,74.3,75.4,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6040.0,0.0,0.05,79.3,80.4,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6045.0,0.0,0.05,84.3,85.4,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6050.0,0.0,0.05,89.3,90.4,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6055.0,0.0,0.05,94.3,95.4,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6060.0,0.0,0.05,99.2,100.4,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6065.0,0.0,0.05,104.2,105.4,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6070.0,0.0,0.05,109.2,110.4,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6075.0,0.0,0.05,114.2,115.4,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6080.0,0.0,0.05,119.2,120.4,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,83471.00000000003]
["2025-02-26T15:55:54.000000000",5960.25,6085.0,0.0,0.05,124.2,125.4,0.002,-0.998,0.0,1780,3090,0.0,292,153,0.0,83471.00000000003]
["2025-02-26T15:56:05.000000000",5958.92,5835.0,122.8,128.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5840.0,117.8,123.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5845.0,113.3,118.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5850.0,107.8,113.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5855.0,100.1,104.5,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5860.0,97.6,100.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5865.0,93.3,95.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5870.0,87.8,90.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5875.0,82.8,85.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5880.0,77.8,79.4,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5885.0,73.3,75.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5890.0,67.6,70.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5895.0,63.3,65.0,0.0,0.05,0.997,-0.003,0.0,27,42,0.0,1287,14106,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5900.0,57.8,60.0,0.0,0.05,0.996,-0.004,0.0,127,1653,0.0,5591,46904,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5905.0,52.8,55.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23489,169.79999999999998,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5910.0,47.8,50.0,0.0,0.05,0.996,-0.004,0.001,337,706,0.001,2174,36041,251.1,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5915.0,42.8,45.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5920.0,38.0,40.0,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56286,145.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5925.0,33.0,35.0,0.0,0.05,0.994,-0.006,0.001,208,2064,0.001,2361,51364,256.90000000000003,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5930.0,28.0,30.0,0.0,0.05,0.994,-0.006,0.001,388,3270,0.001,1736,59630,212.4,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5935.0,23.0,25.0,0.0,0.05,0.993,-0.007,0.002,250,5303,0.002,820,49441,214.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5940.0,18.0,18.3,0.0,0.05,0.991,-0.009,0.003,237,13580,0.003,2246,75379,744.9000000000001,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5945.0,13.1,14.8,0.05,0.1,0.974,-0.026,0.008,272,17932,0.008,1189,52085,1168.8,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5950.0,8.1,9.9,0.1,0.15,0.957,-0.043,0.016,1723,38936,0.016,3744,84002,8747.2,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5955.0,3.7,4.7,0.5,0.55,0.833,-0.167,0.05,1480,35346,0.05,1379,46125,14294.999999999998,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5960.0,1.15,1.4,2.1,2.5,0.489,-0.511,0.084,1920,50847,0.084,2389,61627,36195.6,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5965.0,0.25,0.3,6.3,7.2,0.153,-0.847,0.047,882,45668,0.047,1876,38674,12962.6,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5970.0,0.05,0.1,10.8,12.1,0.049,-0.951,0.017,814,58878,0.017,844,42506,2818.6,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5975.0,0.05,0.1,15.3,17.1,0.026,-0.974,0.008,924,38866,0.008,966,34777,1512.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5980.0,0.0,0.05,20.3,22.0,0.009,-0.991,0.003,1145,48168,0.003,1637,38783,834.6,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5985.0,0.0,0.05,25.0,27.0,0.007,-0.993,0.002,979,33884,0.002,634,22700,322.6,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5990.0,0.0,0.05,30.0,32.0,0.006,-0.994,0.001,2277,41863,0.001,1258,26649,353.5,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,5995.0,0.0,0.05,35.0,37.0,0.006,-0.994,0.001,927,39346,0.001,594,21305,152.1,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6000.0,0.0,0.05,40.0,42.2,0.005,-0.995,0.001,5451,78682,0.001,6918,32402,1236.9,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6005.0,0.0,0.05,45.0,47.2,0.005,-0.995,0.001,1318,51560,0.001,703,13929,202.1,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6010.0,0.0,0.05,50.6,52.2,0.004,-0.996,0.001,1719,59398,0.001,470,6417,218.9,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6015.0,0.0,0.05,55.0,57.2,0.004,-0.996,0.001,1191,44792,0.001,625,3960,181.6,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6020.0,0.0,0.05,60.0,62.2,0.004,-0.996,0.0,3606,66824,0.0,975,2495,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6025.0,0.0,0.05,65.0,67.2,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6030.0,0.0,0.05,70.0,72.2,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6035.0,0.0,0.05,75.0,77.2,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6040.0,0.0,0.05,80.0,82.2,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6045.0,0.0,0.05,85.0,87.2,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6050.0,0.0,0.05,90.6,92.2,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6055.0,0.0,0.05,95.0,97.2,0.003,-0.997,0.0,1368,9260,0.0,379,568,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6060.0,0.0,0.05,97.0,102.2,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6065.0,0.0,0.05,102.0,107.2,0.002,-0.998,0.0,1345,7335,0.0,316,157,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6070.0,0.0,0.05,107.0,112.2,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6075.0,0.0,0.05,112.0,117.2,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,83324.40000000002]
["2025-02-26T15:56:05.000000000",5958.92,6080.0,0.0,0.05,117.0,122.2,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,83324.40000000002]
["2025-02-26T15:56:16.000000000",5957.31,5835.0,119.7,128.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5840.0,114.7,123.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5845.0,108.7,116.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5850.0,104.9,112.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5855.0,99.5,107.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5860.0,96.4,98.8,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5865.0,91.4,93.8,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5870.0,86.4,88.8,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5875.0,81.4,83.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5880.0,76.4,78.8,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5885.0,71.4,73.8,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5890.0,66.4,68.8,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5895.0,61.4,63.8,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5900.0,56.4,58.8,0.0,0.05,0.996,-0.004,0.001,127,1653,0.001,5591,46909,571.8,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5905.0,51.4,53.8,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23489,169.79999999999998,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5910.0,46.4,48.8,0.0,0.05,0.996,-0.004,0.001,337,706,0.001,2174,36041,251.1,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5915.0,41.4,43.8,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5920.0,36.4,38.8,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56286,145.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5925.0,31.5,33.8,0.0,0.05,0.994,-0.006,0.001,208,2069,0.001,2361,51365,256.90000000000003,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5930.0,26.5,28.8,0.0,0.05,0.993,-0.007,0.002,388,3275,0.002,1736,59631,424.8,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5935.0,21.2,22.8,0.0,0.05,0.992,-0.008,0.002,250,5304,0.002,820,49443,214.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5940.0,16.2,17.8,0.0,0.05,0.99,-0.01,0.003,237,13582,0.003,2246,75702,744.9000000000001,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5945.0,11.5,12.9,0.05,0.1,0.971,-0.029,0.01,272,17933,0.01,1189,52201,1461.0000000000002,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5950.0,7.5,7.9,0.15,0.2,0.926,-0.074,0.026,1723,38939,0.026,3744,84164,14214.2,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5955.0,2.6,3.3,0.7,0.8,0.741,-0.259,0.078,1480,35418,0.078,1379,46324,22300.2,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5960.0,0.5,0.65,3.0,3.3,0.286,-0.714,0.084,1920,51320,0.084,2389,61962,36195.6,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5965.0,0.05,0.1,7.3,8.5,0.061,-0.939,0.026,882,46086,0.026,1876,38700,7170.8,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5970.0,0.0,0.05,12.3,13.6,0.03,-0.97,0.01,814,59077,0.01,844,42522,1657.9999999999998,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5975.0,0.0,0.05,17.2,18.6,0.01,-0.99,0.004,924,39048,0.004,966,34778,756.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5980.0,0.0,0.05,22.2,23.6,0.008,-0.992,0.002,1145,48360,0.002,1637,38784,556.4,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5985.0,0.0,0.05,27.2,28.6,0.007,-0.993,0.002,979,33891,0.002,634,22701,322.6,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5990.0,0.0,0.05,31.2,33.6,0.006,-0.994,0.001,2277,41890,0.001,1258,26649,353.5,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,5995.0,0.0,0.05,36.2,38.6,0.005,-0.995,0.001,927,39346,0.001,594,21305,152.1,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6000.0,0.0,0.05,41.2,43.6,0.005,-0.995,0.001,5451,78682,0.001,6918,32403,1236.9,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6005.0,0.0,0.05,46.2,48.6,0.004,-0.996,0.001,1318,51560,0.001,703,13929,202.1,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6010.0,0.0,0.05,51.2,53.6,0.004,-0.996,0.001,1719,59398,0.001,470,6417,218.9,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6015.0,0.0,0.05,56.2,58.6,0.004,-0.996,0.001,1191,44792,0.001,625,3960,181.6,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6020.0,0.0,0.05,61.2,63.6,0.004,-0.996,0.0,3606,66829,0.0,975,2495,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6025.0,0.0,0.05,66.2,68.6,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6030.0,0.0,0.05,71.2,73.6,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6035.0,0.0,0.05,76.2,78.6,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6040.0,0.0,0.05,81.2,83.6,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6045.0,0.0,0.05,86.2,88.6,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6050.0,0.0,0.05,91.2,93.6,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6055.0,0.0,0.05,96.2,98.6,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6060.0,0.0,0.05,97.9,105.4,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6065.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,1345,7337,0.0,316,157,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6070.0,0.0,0.05,107.9,115.4,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6075.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,89886.40000000001]
["2025-02-26T15:56:16.000000000",5957.31,6080.0,0.0,0.05,117.0,125.4,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5835.0,120.2,121.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5840.0,115.2,116.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5845.0,110.1,111.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5850.0,105.2,106.6,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5855.0,100.1,101.6,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5860.0,95.1,96.8,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5865.0,90.1,91.6,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5870.0,85.2,86.6,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5875.0,80.2,81.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5880.0,75.2,76.6,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5885.0,70.1,71.6,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5890.0,65.1,66.6,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5895.0,60.1,61.3,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5900.0,55.2,56.6,0.0,0.05,0.996,-0.004,0.001,127,1653,0.001,5591,46909,571.8,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5905.0,50.2,51.6,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23489,169.79999999999998,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5910.0,45.2,46.6,0.0,0.05,0.996,-0.004,0.001,337,706,0.001,2174,36041,251.1,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5915.0,40.2,41.6,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35216,128.2,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5920.0,35.2,36.6,0.0,0.05,0.995,-0.005,0.001,99,1661,0.001,1351,56286,145.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5925.0,30.2,31.6,0.0,0.05,0.994,-0.006,0.001,208,2070,0.001,2361,51365,256.90000000000003,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5930.0,25.2,26.6,0.0,0.05,0.993,-0.007,0.002,388,3275,0.002,1736,59631,424.8,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5935.0,20.2,21.1,0.0,0.05,0.992,-0.008,0.002,250,5304,0.002,820,49444,214.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5940.0,15.2,16.1,0.0,0.05,0.99,-0.01,0.003,237,13590,0.003,2246,75848,744.9000000000001,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5945.0,10.2,11.1,0.05,0.1,0.971,-0.029,0.01,272,17937,0.01,1189,52249,1461.0000000000002,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5950.0,5.4,6.2,0.2,0.3,0.926,-0.074,0.026,1723,38966,0.026,3744,84253,14214.2,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5955.0,1.85,1.95,1.25,1.3,0.741,-0.259,0.078,1480,35466,0.078,1379,46550,22300.2,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5960.0,0.2,0.35,4.4,4.8,0.286,-0.714,0.084,1920,51701,0.084,2389,62099,36195.6,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5965.0,0.05,0.1,9.0,9.8,0.061,-0.939,0.026,882,46232,0.026,1876,38707,7170.8,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5970.0,0.0,0.05,13.9,14.9,0.03,-0.97,0.01,814,59171,0.01,844,42528,1657.9999999999998,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5975.0,0.0,0.05,18.9,19.9,0.01,-0.99,0.004,924,39114,0.004,966,34778,756.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5980.0,0.0,0.05,23.9,24.9,0.008,-0.992,0.002,1145,48405,0.002,1637,38785,556.4,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5985.0,0.0,0.05,28.9,29.9,0.007,-0.993,0.002,979,33894,0.002,634,22703,322.6,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5990.0,0.0,0.05,33.5,34.9,0.006,-0.994,0.001,2277,41890,0.001,1258,26649,353.5,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,5995.0,0.0,0.05,38.4,39.9,0.005,-0.995,0.001,927,39346,0.001,594,21306,152.1,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6000.0,0.0,0.05,43.4,44.9,0.005,-0.995,0.001,5451,78682,0.001,6918,32403,1236.9,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6005.0,0.0,0.05,48.4,49.9,0.004,-0.996,0.001,1318,51560,0.001,703,13929,202.1,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6010.0,0.0,0.05,53.4,54.9,0.004,-0.996,0.001,1719,59398,0.001,470,6417,218.9,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6015.0,0.0,0.05,58.4,59.9,0.004,-0.996,0.001,1191,44792,0.001,625,3960,181.6,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6020.0,0.0,0.05,63.5,64.9,0.004,-0.996,0.0,3606,66829,0.0,975,2495,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6025.0,0.0,0.05,68.4,69.8,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6030.0,0.0,0.05,73.4,74.8,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6035.0,0.0,0.05,78.4,79.8,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6040.0,0.0,0.05,83.4,84.8,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6045.0,0.0,0.05,88.4,89.8,0.003,-0.997,0.0,1792,18740,0.0,1150,368,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6050.0,0.0,0.05,93.4,94.8,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6055.0,0.0,0.05,98.4,99.8,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6060.0,0.0,0.05,103.4,104.8,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6065.0,0.0,0.05,108.4,109.8,0.002,-0.998,0.0,1345,7337,0.0,316,157,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6070.0,0.0,0.05,113.4,114.8,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6075.0,0.0,0.05,118.4,119.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,89886.40000000001]
["2025-02-26T15:56:27.000000000",5955.5,6080.0,0.0,0.05,123.4,124.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,89886.40000000001]
["2025-02-26T15:56:38.000000000",5954.54,5830.0,120.4,129.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5835.0,118.9,124.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5840.0,113.9,119.4,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5845.0,106.0,113.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5850.0,103.9,108.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5855.0,99.0,100.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5860.0,93.3,95.7,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5865.0,89.0,90.7,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5870.0,83.9,85.7,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5875.0,78.9,80.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5880.0,73.9,75.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5885.0,69.0,70.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5890.0,63.3,65.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5895.0,59.0,60.7,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5900.0,53.9,55.7,0.0,0.05,0.996,-0.004,0.001,127,1653,0.001,5591,46909,571.8,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5905.0,48.9,50.7,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23491,169.79999999999998,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5910.0,43.9,45.7,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36042,251.1,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5915.0,38.9,40.7,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35218,128.2,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5920.0,33.9,35.7,0.0,0.05,0.994,-0.006,0.001,99,1661,0.001,1351,56292,145.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5925.0,28.9,30.7,0.0,0.05,0.994,-0.006,0.001,208,2072,0.001,2361,51365,256.90000000000003,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5930.0,23.9,25.7,0.0,0.05,0.993,-0.007,0.002,388,3275,0.002,1736,59634,424.8,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5935.0,18.9,20.8,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49455,321.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5940.0,14.5,15.8,0.0,0.1,0.989,-0.011,0.005,237,13595,0.005,2246,75929,1241.5,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5945.0,9.6,10.5,0.1,0.15,0.95,-0.05,0.017,272,17941,0.017,1189,52335,2483.7000000000003,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5950.0,4.9,5.5,0.35,0.4,0.853,-0.147,0.05,1723,39005,0.05,3744,84453,27335.000000000004,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5955.0,1.4,1.5,1.55,1.8,0.483,-0.516,0.104,1480,35663,0.101,1379,47034,29319.899999999998,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5960.0,0.15,0.25,4.8,5.7,0.103,-0.897,0.044,1920,52064,0.044,2389,62305,18959.6,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5965.0,0.0,0.05,9.6,10.6,0.034,-0.966,0.014,882,46404,0.014,1876,38719,3861.2,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5970.0,0.0,0.05,14.3,15.5,0.011,-0.989,0.004,814,59233,0.004,844,42558,663.1999999999999,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5975.0,0.0,0.05,19.3,21.2,0.009,-0.991,0.003,924,39118,0.003,966,34783,567.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5980.0,0.0,0.05,24.3,26.2,0.007,-0.993,0.002,1145,48409,0.002,1637,38797,556.4,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5985.0,0.0,0.05,29.3,31.2,0.006,-0.994,0.001,979,33924,0.001,634,22709,161.3,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5990.0,0.0,0.05,34.3,36.2,0.006,-0.994,0.001,2277,41920,0.001,1258,26649,353.5,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,5995.0,0.0,0.05,39.3,41.2,0.005,-0.995,0.001,927,39346,0.001,594,21307,152.1,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6000.0,0.0,0.05,44.3,46.2,0.005,-0.995,0.001,5451,78682,0.001,6918,32403,1236.9,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6005.0,0.0,0.05,49.3,51.2,0.004,-0.996,0.001,1318,51566,0.001,703,13929,202.1,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6010.0,0.0,0.05,54.3,56.2,0.004,-0.996,0.001,1719,59398,0.001,470,6417,218.9,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6015.0,0.0,0.05,59.3,61.2,0.004,-0.996,0.0,1191,44792,0.0,625,3960,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6020.0,0.0,0.05,64.3,66.2,0.003,-0.997,0.0,3606,66829,0.0,975,2495,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6025.0,0.0,0.05,69.3,71.2,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6030.0,0.0,0.05,74.3,76.2,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6035.0,0.0,0.05,79.3,81.2,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6040.0,0.0,0.05,84.3,86.2,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6045.0,0.0,0.05,89.3,91.2,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6050.0,0.0,0.05,94.3,96.2,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6055.0,0.0,0.05,97.0,101.2,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6060.0,0.0,0.05,102.0,106.2,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6065.0,0.0,0.05,107.0,111.2,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6070.0,0.0,0.05,110.6,116.2,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,89580.89999999998]
["2025-02-26T15:56:38.000000000",5954.54,6075.0,0.0,0.05,115.5,121.2,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,89580.89999999998]
["2025-02-26T15:56:49.000000000",5954.91,5830.0,124.9,126.2,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5835.0,120.0,121.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5840.0,115.0,116.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5845.0,109.9,111.2,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5850.0,105.0,106.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5855.0,99.9,101.2,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5860.0,94.9,96.2,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5865.0,89.9,91.2,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5870.0,85.0,86.2,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5875.0,80.0,81.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5880.0,75.0,76.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5885.0,69.9,71.2,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5890.0,64.9,66.2,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5895.0,59.9,61.2,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5900.0,55.0,56.2,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46909,571.8,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5905.0,50.0,51.2,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23491,169.79999999999998,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5910.0,45.0,46.1,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36042,251.1,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5915.0,40.0,41.1,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35218,128.2,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5920.0,35.0,36.1,0.0,0.05,0.994,-0.006,0.001,99,1661,0.001,1351,56292,145.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5925.0,30.0,31.2,0.0,0.05,0.994,-0.006,0.001,208,2072,0.001,2361,51365,256.90000000000003,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5930.0,25.0,26.2,0.0,0.05,0.993,-0.007,0.002,388,3275,0.002,1736,59648,424.8,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5935.0,20.0,21.2,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49468,321.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5940.0,15.0,16.2,0.0,0.1,0.981,-0.019,0.006,237,13605,0.006,2246,75937,1489.8000000000002,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5945.0,10.1,11.1,0.1,0.15,0.95,-0.05,0.017,272,17979,0.017,1189,52346,2483.7000000000003,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5950.0,5.5,6.2,0.3,0.4,0.843,-0.157,0.049,1723,39019,0.049,3744,84855,26788.300000000003,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5955.0,1.8,2.0,1.4,1.5,0.49,-0.51,0.106,1480,35787,0.106,1379,47260,30305.4,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5960.0,0.25,0.35,4.4,5.0,0.125,-0.875,0.047,1920,52163,0.047,2389,62322,20252.3,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5965.0,0.05,0.1,9.1,9.9,0.034,-0.966,0.014,882,46491,0.014,1876,38724,3861.2,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5970.0,0.0,0.05,13.9,15.1,0.011,-0.989,0.004,814,59292,0.004,844,42561,663.1999999999999,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5975.0,0.0,0.05,19.0,20.0,0.009,-0.991,0.003,924,39161,0.003,966,34783,567.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5980.0,0.0,0.05,24.0,25.0,0.007,-0.993,0.002,1145,48421,0.002,1637,38798,556.4,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5985.0,0.0,0.05,28.8,30.0,0.006,-0.994,0.001,979,33925,0.001,634,22709,161.3,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5990.0,0.0,0.05,33.8,35.0,0.006,-0.994,0.001,2277,41920,0.001,1258,26649,353.5,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,5995.0,0.0,0.05,38.8,40.0,0.005,-0.995,0.001,927,39346,0.001,594,21307,152.1,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6000.0,0.0,0.05,43.8,45.0,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6005.0,0.0,0.05,48.8,50.0,0.004,-0.996,0.001,1318,51566,0.001,703,13929,202.1,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6010.0,0.0,0.05,53.8,55.0,0.004,-0.996,0.001,1719,59398,0.001,470,6417,218.9,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6015.0,0.0,0.05,58.8,60.0,0.004,-0.996,0.0,1191,44792,0.0,625,3960,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6020.0,0.0,0.05,63.8,65.0,0.003,-0.997,0.0,3606,66829,0.0,975,2495,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6025.0,0.0,0.05,68.8,70.0,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6030.0,0.0,0.05,73.8,75.0,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6035.0,0.0,0.05,78.8,80.0,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6040.0,0.0,0.05,83.8,85.0,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6045.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6050.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6055.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6060.0,0.0,0.05,103.8,105.0,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6065.0,0.0,0.05,108.8,110.0,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6070.0,0.0,0.05,113.8,115.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,91560.7]
["2025-02-26T15:56:49.000000000",5954.91,6075.0,0.0,0.05,118.8,120.0,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,91560.7]
["2025-02-26T15:57:01.000000000",5954.97,5830.0,124.8,126.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5835.0,119.9,121.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5840.0,114.9,116.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5845.0,109.8,111.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5850.0,104.9,106.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5855.0,99.8,101.3,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5860.0,94.7,96.3,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5865.0,89.7,91.3,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5870.0,84.9,86.2,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5875.0,79.9,81.2,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5880.0,74.9,76.2,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5885.0,69.8,71.3,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5890.0,64.7,66.3,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5895.0,59.7,61.3,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5900.0,54.9,56.2,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46909,571.8,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5905.0,49.9,51.2,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23491,169.79999999999998,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5910.0,44.9,46.2,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36042,251.1,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5915.0,40.0,41.2,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35218,128.2,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5920.0,35.0,36.2,0.0,0.05,0.994,-0.006,0.001,99,1661,0.001,1351,56292,145.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5925.0,30.0,31.2,0.0,0.05,0.994,-0.006,0.001,208,2072,0.001,2361,51365,256.90000000000003,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5930.0,25.0,26.0,0.0,0.05,0.993,-0.007,0.002,388,3275,0.002,1736,59651,424.8,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5935.0,20.0,21.2,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49471,321.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5940.0,15.0,16.2,0.05,0.1,0.974,-0.026,0.008,237,13605,0.008,2246,75952,1986.4,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5945.0,10.1,11.3,0.05,0.15,0.958,-0.042,0.015,272,17980,0.015,1189,52379,2191.5,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5950.0,5.5,6.0,0.25,0.4,0.856,-0.144,0.048,1723,39024,0.048,3744,85043,26241.60000000001,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5955.0,1.85,2.0,1.3,1.5,0.502,-0.498,0.1,1480,35862,0.1,1379,47480,28590.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5960.0,0.25,0.3,4.5,5.0,0.139,-0.861,0.048,1920,52323,0.048,2389,62332,20683.2,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5965.0,0.05,0.1,9.1,9.9,0.035,-0.965,0.014,882,46555,0.014,1876,38726,3861.2,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5970.0,0.0,0.05,13.8,15.1,0.011,-0.989,0.004,814,59360,0.004,844,42562,663.1999999999999,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5975.0,0.0,0.05,18.8,20.1,0.009,-0.991,0.003,924,39170,0.003,966,34784,567.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5980.0,0.0,0.05,23.8,25.1,0.007,-0.993,0.002,1145,48422,0.002,1637,38798,556.4,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5985.0,0.0,0.05,28.8,30.1,0.006,-0.994,0.001,979,33926,0.001,634,22709,161.3,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5990.0,0.0,0.05,33.8,35.1,0.006,-0.994,0.001,2277,41920,0.001,1258,26649,353.5,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,5995.0,0.0,0.05,38.8,40.1,0.005,-0.995,0.001,927,39346,0.001,594,21307,152.1,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6000.0,0.0,0.05,43.8,45.1,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6005.0,0.0,0.05,48.8,50.1,0.004,-0.996,0.001,1318,51566,0.001,703,13929,202.1,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6010.0,0.0,0.05,53.8,55.1,0.004,-0.996,0.001,1719,59398,0.001,470,6417,218.9,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6015.0,0.0,0.05,58.8,60.1,0.004,-0.996,0.0,1191,44792,0.0,625,3960,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6020.0,0.0,0.05,63.8,65.1,0.003,-0.997,0.0,3606,66829,0.0,975,2495,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6025.0,0.0,0.05,68.8,70.1,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6030.0,0.0,0.05,73.8,75.1,0.003,-0.997,0.0,4173,50207,0.0,404,1115,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6035.0,0.0,0.05,78.8,80.1,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6040.0,0.0,0.05,83.8,85.1,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6045.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6050.0,0.0,0.05,93.8,95.1,0.003,-0.997,0.0,4010,22372,0.0,4737,1400,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6055.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6060.0,0.0,0.05,103.8,105.1,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6065.0,0.0,0.05,108.8,110.1,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6070.0,0.0,0.05,113.8,115.1,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,89933.9]
["2025-02-26T15:57:01.000000000",5954.97,6075.0,0.0,0.05,118.8,120.1,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5830.0,124.5,125.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5835.0,119.5,120.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5840.0,114.5,115.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5845.0,109.5,110.7,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5850.0,104.5,105.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5855.0,99.5,100.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5860.0,94.5,95.7,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5865.0,89.5,90.7,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5870.0,84.5,85.8,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5875.0,79.5,80.8,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5880.0,74.5,75.8,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5885.0,69.5,70.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5890.0,64.5,65.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5895.0,59.5,60.7,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5900.0,54.5,55.8,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46909,571.8,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5905.0,49.5,50.8,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23492,169.79999999999998,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5910.0,44.5,45.8,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36042,251.1,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5915.0,39.5,40.8,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35218,128.2,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5920.0,34.5,35.8,0.0,0.05,0.994,-0.006,0.001,99,1661,0.001,1351,56292,145.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5925.0,29.5,30.8,0.0,0.05,0.994,-0.006,0.001,208,2072,0.001,2361,51365,256.90000000000003,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5930.0,24.5,25.8,0.0,0.05,0.993,-0.007,0.002,388,3277,0.002,1736,59651,424.8,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5935.0,19.8,20.8,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49566,321.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5940.0,14.9,15.8,0.05,0.1,0.974,-0.026,0.008,237,13606,0.008,2246,75986,1986.4,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5945.0,9.9,10.8,0.05,0.1,0.958,-0.042,0.015,272,17981,0.015,1189,52426,2191.5,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5950.0,5.2,5.9,0.3,0.4,0.856,-0.144,0.048,1723,39066,0.048,3744,85208,26241.60000000001,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5955.0,1.6,1.7,1.4,1.6,0.502,-0.498,0.1,1480,36097,0.1,1379,47700,28590.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5960.0,0.2,0.25,4.7,5.1,0.139,-0.861,0.048,1920,52595,0.048,2389,62429,20683.2,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5965.0,0.05,0.1,9.4,10.3,0.035,-0.965,0.014,882,46637,0.014,1876,38732,3861.2,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5970.0,0.0,0.05,14.2,15.2,0.011,-0.989,0.004,814,59478,0.004,844,42563,663.1999999999999,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5975.0,0.0,0.05,19.2,20.5,0.009,-0.991,0.003,924,39217,0.003,966,34784,567.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5980.0,0.0,0.05,24.2,25.5,0.007,-0.993,0.002,1145,48428,0.002,1637,38799,556.4,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5985.0,0.0,0.05,29.2,30.5,0.006,-0.994,0.001,979,33928,0.001,634,22710,161.3,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5990.0,0.0,0.05,34.2,35.5,0.006,-0.994,0.001,2277,41920,0.001,1258,26649,353.5,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,5995.0,0.0,0.05,39.2,40.5,0.005,-0.995,0.001,927,39346,0.001,594,21311,152.1,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6000.0,0.0,0.05,44.2,45.5,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6005.0,0.0,0.05,49.2,50.5,0.004,-0.996,0.001,1318,51567,0.001,703,13929,202.1,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6010.0,0.0,0.05,54.2,55.5,0.004,-0.996,0.001,1719,59398,0.001,470,6418,218.9,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6015.0,0.0,0.05,59.2,60.5,0.004,-0.996,0.0,1191,44792,0.0,625,3960,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6020.0,0.0,0.05,64.2,65.5,0.003,-0.997,0.0,3606,66829,0.0,975,2496,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6025.0,0.0,0.05,69.2,70.5,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6030.0,0.0,0.05,74.2,75.5,0.003,-0.997,0.0,4173,50208,0.0,404,1115,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6035.0,0.0,0.05,79.2,80.5,0.003,-0.997,0.0,3535,39814,0.0,421,367,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6040.0,0.0,0.05,84.2,85.5,0.003,-0.997,0.0,3407,27607,0.0,916,884,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6045.0,0.0,0.05,89.2,90.5,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6050.0,0.0,0.05,94.2,95.5,0.003,-0.997,0.0,4010,22373,0.0,4737,1400,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6055.0,0.0,0.05,99.2,100.5,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6060.0,0.0,0.05,104.2,105.5,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6065.0,0.0,0.05,109.2,110.5,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6070.0,0.0,0.05,114.2,115.5,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,89933.9]
["2025-02-26T15:57:12.000000000",5954.43,6075.0,0.0,0.05,119.2,120.5,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,89933.9]
["2025-02-26T15:57:23.000000000",5953.84,5830.0,123.4,124.7,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5835.0,118.5,119.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5840.0,113.5,114.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5845.0,108.4,109.7,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5850.0,103.5,104.6,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5855.0,98.4,99.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5860.0,93.4,94.7,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5865.0,88.4,89.7,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5870.0,83.5,84.6,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5875.0,78.5,79.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5880.0,73.5,74.6,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5885.0,68.4,69.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5890.0,63.4,64.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5895.0,58.4,59.7,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5900.0,53.5,54.6,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46936,571.8,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5905.0,48.5,49.6,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23492,169.79999999999998,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5910.0,43.5,44.6,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36042,251.1,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5915.0,38.5,39.6,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35218,128.2,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5920.0,33.5,34.6,0.0,0.05,0.994,-0.006,0.001,99,1662,0.001,1351,56292,145.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5925.0,28.5,29.6,0.0,0.05,0.994,-0.006,0.001,208,2072,0.001,2361,51366,256.90000000000003,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5930.0,23.5,24.6,0.0,0.05,0.993,-0.007,0.002,388,3278,0.002,1736,59659,424.8,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5935.0,18.6,19.6,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49607,321.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5940.0,13.7,14.7,0.0,0.05,0.989,-0.011,0.005,237,13617,0.005,2246,76121,1241.5,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5945.0,8.7,9.7,0.05,0.15,0.957,-0.043,0.016,272,17985,0.016,1189,52468,2337.6,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5950.0,4.1,4.6,0.4,0.5,0.864,-0.136,0.05,1723,39118,0.05,3744,85436,27335.000000000004,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5955.0,1.0,1.25,1.9,2.3,0.475,-0.524,0.116,1480,36365,0.112,1379,47934,32612.800000000003,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5960.0,0.2,0.25,6.4,6.5,0.117,-0.883,0.045,1920,52815,0.045,2389,62485,19390.5,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5965.0,0.0,0.05,10.4,11.3,0.034,-0.966,0.014,882,46656,0.014,1876,38749,3861.2,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5970.0,0.0,0.05,15.4,16.4,0.011,-0.989,0.004,814,59585,0.004,844,42580,663.1999999999999,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5975.0,0.0,0.05,20.4,21.6,0.009,-0.991,0.003,924,39222,0.003,966,34785,567.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5980.0,0.0,0.05,25.4,26.6,0.007,-0.993,0.002,1145,48429,0.002,1637,38800,556.4,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5985.0,0.0,0.05,30.4,31.6,0.006,-0.994,0.001,979,33928,0.001,634,22710,161.3,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5990.0,0.0,0.05,35.4,36.6,0.006,-0.994,0.001,2277,41947,0.001,1258,26649,353.5,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,5995.0,0.0,0.05,40.4,41.6,0.005,-0.995,0.001,927,39346,0.001,594,21311,152.1,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6000.0,0.0,0.05,45.4,46.6,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6005.0,0.0,0.05,50.4,51.6,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6010.0,0.0,0.05,55.4,56.6,0.004,-0.996,0.001,1719,59398,0.001,470,6418,218.9,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6015.0,0.0,0.05,60.4,61.6,0.004,-0.996,0.0,1191,44792,0.0,625,3963,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6020.0,0.0,0.05,65.4,66.6,0.003,-0.997,0.0,3606,66829,0.0,975,2496,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6025.0,0.0,0.05,70.4,71.6,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6030.0,0.0,0.05,75.4,76.6,0.003,-0.997,0.0,4173,50208,0.0,404,1115,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6035.0,0.0,0.05,80.4,81.6,0.003,-0.997,0.0,3535,39814,0.0,421,368,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6040.0,0.0,0.05,85.4,86.6,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6045.0,0.0,0.05,90.4,91.6,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6050.0,0.0,0.05,95.4,96.6,0.003,-0.997,0.0,4010,22373,0.0,4737,1400,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6055.0,0.0,0.05,100.4,101.6,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6060.0,0.0,0.05,105.4,106.6,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6065.0,0.0,0.05,110.4,111.6,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6070.0,0.0,0.05,115.4,116.6,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,93158.6]
["2025-02-26T15:57:23.000000000",5953.84,6075.0,0.0,0.05,120.4,121.6,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,93158.6]
["2025-02-26T15:57:34.000000000",5953.6,5830.0,120.4,127.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5835.0,115.2,122.5,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5840.0,113.3,117.5,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5845.0,105.9,112.4,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5850.0,100.6,108.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5855.0,97.8,100.1,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5860.0,92.8,95.1,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5865.0,87.8,90.1,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5870.0,83.3,85.1,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5875.0,77.8,80.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5880.0,72.8,75.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5885.0,67.8,70.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5890.0,62.8,65.1,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5895.0,57.8,60.1,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5900.0,52.8,55.1,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46936,571.8,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5905.0,48.3,50.1,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23492,169.79999999999998,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5910.0,42.8,45.1,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36042,251.1,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5915.0,38.4,40.1,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35220,128.2,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5920.0,33.4,35.1,0.0,0.05,0.994,-0.006,0.001,99,1662,0.001,1351,56292,145.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5925.0,28.4,30.1,0.0,0.05,0.994,-0.006,0.002,208,2072,0.002,2361,51366,513.8000000000001,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5930.0,23.4,25.0,0.0,0.05,0.992,-0.008,0.002,388,3278,0.002,1736,59659,424.8,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5935.0,18.4,20.1,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49614,321.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5940.0,13.4,15.1,0.0,0.05,0.988,-0.012,0.005,237,13617,0.005,2246,76151,1241.5,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5945.0,8.4,10.2,0.1,0.15,0.955,-0.045,0.018,272,17986,0.018,1189,52552,2629.8,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5950.0,4.1,5.4,0.45,0.55,0.822,-0.178,0.059,1723,39132,0.059,3744,85578,32255.3,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5955.0,1.05,1.25,1.85,2.2,0.416,-0.582,0.089,1480,36479,0.088,1379,48152,25307.2,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5960.0,0.15,0.25,5.1,6.6,0.102,-0.898,0.038,1920,52966,0.038,2389,62556,16374.2,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5965.0,0.0,0.05,10.0,11.0,0.014,-0.986,0.007,882,46744,0.007,1876,38754,1930.6,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5970.0,0.0,0.05,14.9,16.7,0.011,-0.989,0.004,814,59618,0.004,844,42581,663.1999999999999,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5975.0,0.0,0.05,19.9,21.8,0.009,-0.991,0.003,924,39222,0.003,966,34787,567.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5980.0,0.0,0.05,24.9,26.7,0.007,-0.993,0.002,1145,48429,0.002,1637,38800,556.4,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5985.0,0.0,0.05,29.9,31.8,0.006,-0.994,0.001,979,33930,0.001,634,22712,161.3,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5990.0,0.0,0.05,34.9,36.7,0.006,-0.994,0.001,2277,41949,0.001,1258,26669,353.5,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,5995.0,0.0,0.05,39.9,42.2,0.005,-0.995,0.001,927,39346,0.001,594,21311,152.1,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6000.0,0.0,0.05,44.9,46.7,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6005.0,0.0,0.05,49.9,52.2,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6010.0,0.0,0.05,54.9,57.2,0.004,-0.996,0.001,1719,59398,0.001,470,6418,218.9,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6015.0,0.0,0.05,59.9,61.7,0.004,-0.996,0.0,1191,44793,0.0,625,3963,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6020.0,0.0,0.05,64.9,67.2,0.003,-0.997,0.0,3606,66829,0.0,975,2496,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6025.0,0.0,0.05,69.9,71.7,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6030.0,0.0,0.05,74.9,77.2,0.003,-0.997,0.0,4173,50208,0.0,404,1135,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6035.0,0.0,0.05,79.9,82.2,0.003,-0.997,0.0,3535,39814,0.0,421,368,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6040.0,0.0,0.05,84.9,87.2,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6045.0,0.0,0.05,89.9,91.7,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6050.0,0.0,0.05,94.9,97.2,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6055.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6060.0,0.0,0.05,102.5,109.6,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6065.0,0.0,0.05,107.0,111.7,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6070.0,0.0,0.05,112.5,116.7,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,86375.5]
["2025-02-26T15:57:34.000000000",5953.6,6075.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5830.0,123.6,125.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5835.0,118.8,120.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5840.0,113.8,115.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5845.0,108.6,110.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5850.0,103.8,105.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5855.0,98.6,100.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5860.0,93.6,95.0,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5865.0,88.6,90.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5870.0,83.8,85.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5875.0,78.8,80.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5880.0,73.8,75.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5885.0,68.6,70.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5890.0,63.6,65.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5895.0,58.6,60.0,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5900.0,53.8,55.0,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46936,571.8,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5905.0,48.8,50.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23492,169.79999999999998,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5910.0,43.8,45.0,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36064,251.1,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5915.0,38.8,40.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35221,128.2,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5920.0,33.7,35.0,0.0,0.05,0.994,-0.006,0.001,99,1662,0.001,1351,56292,145.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5925.0,28.7,30.0,0.0,0.05,0.994,-0.006,0.002,208,2074,0.002,2361,51366,513.8000000000001,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5930.0,23.7,25.0,0.0,0.05,0.992,-0.008,0.002,388,3279,0.002,1736,59663,424.8,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5935.0,18.9,20.0,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49615,321.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5940.0,13.9,15.0,0.0,0.1,0.988,-0.012,0.005,237,13619,0.005,2246,76181,1241.5,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5945.0,9.0,10.1,0.05,0.1,0.955,-0.045,0.018,272,17992,0.018,1189,52574,2629.8,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5950.0,4.4,5.2,0.35,0.45,0.822,-0.178,0.059,1723,39141,0.059,3744,85673,32255.3,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5955.0,1.15,1.3,1.8,2.0,0.416,-0.582,0.089,1480,36545,0.088,1379,48222,25307.2,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5960.0,0.15,0.25,5.4,6.1,0.102,-0.898,0.038,1920,53019,0.038,2389,62611,16374.2,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5965.0,0.0,0.05,10.1,11.0,0.014,-0.986,0.007,882,46790,0.007,1876,38756,1930.6,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5970.0,0.0,0.05,15.1,16.1,0.011,-0.989,0.004,814,59635,0.004,844,42582,663.1999999999999,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5975.0,0.0,0.05,20.0,21.3,0.009,-0.991,0.003,924,39225,0.003,966,34787,567.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5980.0,0.0,0.05,25.0,26.3,0.007,-0.993,0.002,1145,48445,0.002,1637,38800,556.4,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5985.0,0.0,0.05,30.0,31.3,0.006,-0.994,0.001,979,33936,0.001,634,22713,161.3,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5990.0,0.0,0.05,35.0,36.3,0.006,-0.994,0.001,2277,41950,0.001,1258,26669,353.5,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,5995.0,0.0,0.05,40.0,41.3,0.005,-0.995,0.001,927,39348,0.001,594,21313,152.1,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6000.0,0.0,0.05,45.0,46.3,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6005.0,0.0,0.05,50.0,51.3,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6010.0,0.0,0.05,55.0,56.3,0.004,-0.996,0.001,1719,59398,0.001,470,6418,218.9,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6015.0,0.0,0.05,60.0,61.3,0.004,-0.996,0.0,1191,44794,0.0,625,3963,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6020.0,0.0,0.05,65.0,66.3,0.003,-0.997,0.0,3606,66829,0.0,975,2496,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6025.0,0.0,0.05,70.0,71.3,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6030.0,0.0,0.05,75.0,76.3,0.003,-0.997,0.0,4173,50208,0.0,404,1135,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6035.0,0.0,0.05,80.0,81.3,0.003,-0.997,0.0,3535,39814,0.0,421,368,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6040.0,0.0,0.05,85.0,86.3,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6045.0,0.0,0.05,90.0,91.3,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6050.0,0.0,0.05,95.0,96.3,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6055.0,0.0,0.05,100.0,101.3,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6060.0,0.0,0.05,105.0,106.3,0.002,-0.998,0.0,1314,9719,0.0,432,231,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6065.0,0.0,0.05,110.0,111.3,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6070.0,0.0,0.05,115.0,116.3,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,86375.5]
["2025-02-26T15:57:45.000000000",5954.25,6075.0,0.0,0.05,120.0,121.3,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,86375.5]
["2025-02-26T15:57:56.000000000",5954.29,5830.0,124.1,125.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5835.0,119.2,120.4,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5840.0,114.2,115.4,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5845.0,109.1,110.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5850.0,104.2,105.4,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5855.0,99.1,100.5,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5860.0,94.1,95.5,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5865.0,89.1,90.5,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5870.0,84.2,85.4,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5875.0,79.2,80.4,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5880.0,74.2,75.4,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5885.0,69.1,70.5,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5890.0,64.1,65.5,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5895.0,59.1,60.5,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5900.0,54.2,55.4,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46936,571.8,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5905.0,49.2,50.4,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23492,169.79999999999998,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5910.0,44.2,45.4,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36064,251.1,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5915.0,39.2,40.4,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35221,128.2,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5920.0,34.2,35.4,0.0,0.05,0.994,-0.006,0.001,99,1662,0.001,1351,56292,145.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5925.0,29.2,30.4,0.0,0.05,0.994,-0.006,0.002,208,2075,0.002,2361,51366,513.8000000000001,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5930.0,24.2,25.4,0.0,0.05,0.992,-0.008,0.002,388,3280,0.002,1736,59663,424.8,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5935.0,19.3,20.2,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49618,321.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5940.0,14.4,15.2,0.0,0.05,0.98,-0.02,0.007,237,13628,0.007,2246,76202,1738.1,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5945.0,9.5,10.2,0.05,0.15,0.964,-0.036,0.015,272,18002,0.015,1189,52628,2191.5,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5950.0,4.8,5.4,0.25,0.35,0.831,-0.169,0.057,1723,39143,0.057,3744,85879,31161.9,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5955.0,1.4,1.55,1.55,1.75,0.427,-0.573,0.098,1480,36656,0.098,1379,48281,28018.2,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5960.0,0.2,0.25,5.1,5.8,0.097,-0.903,0.039,1920,53113,0.039,2389,62618,16805.1,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5965.0,0.0,0.05,9.9,10.7,0.014,-0.986,0.007,882,46801,0.007,1876,38807,1930.6,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5970.0,0.0,0.05,14.8,15.7,0.011,-0.989,0.004,814,59658,0.004,844,42633,663.1999999999999,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5975.0,0.0,0.05,19.6,20.8,0.009,-0.991,0.003,924,39226,0.003,966,34788,567.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5980.0,0.0,0.05,24.6,25.8,0.007,-0.993,0.002,1145,48445,0.002,1637,38800,556.4,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5985.0,0.0,0.05,29.6,30.8,0.006,-0.994,0.001,979,33936,0.001,634,22713,161.3,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5990.0,0.0,0.05,34.6,35.8,0.006,-0.994,0.001,2277,41950,0.001,1258,26669,353.5,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,5995.0,0.0,0.05,39.6,40.8,0.005,-0.995,0.001,927,39348,0.001,594,21313,152.1,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6000.0,0.0,0.05,44.6,45.8,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6005.0,0.0,0.05,49.6,50.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6010.0,0.0,0.05,54.6,55.8,0.004,-0.996,0.001,1719,59398,0.001,470,6418,218.9,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6015.0,0.0,0.05,59.6,60.8,0.004,-0.996,0.0,1191,44794,0.0,625,3963,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6020.0,0.0,0.05,64.6,65.8,0.003,-0.997,0.0,3606,66839,0.0,975,2496,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6025.0,0.0,0.05,69.6,70.8,0.003,-0.997,0.0,2248,50555,0.0,1115,1771,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6030.0,0.0,0.05,74.6,75.8,0.003,-0.997,0.0,4173,50208,0.0,404,1135,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6035.0,0.0,0.05,79.6,80.8,0.003,-0.997,0.0,3535,39814,0.0,421,368,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6040.0,0.0,0.05,84.6,85.8,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6045.0,0.0,0.05,89.6,90.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6050.0,0.0,0.05,94.6,95.8,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6055.0,0.0,0.05,99.6,100.8,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6060.0,0.0,0.05,104.6,105.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6065.0,0.0,0.05,109.6,110.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6070.0,0.0,0.05,114.6,115.8,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,88482.29999999999]
["2025-02-26T15:57:56.000000000",5954.29,6075.0,0.0,0.05,119.6,120.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1020,0.0,88482.29999999999]
["2025-02-26T15:58:07.000000000",5954.94,5830.0,124.4,126.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5835.0,119.6,120.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5840.0,114.6,115.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5845.0,109.4,111.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5850.0,104.6,105.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5855.0,99.4,101.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5860.0,94.4,96.0,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5865.0,89.4,91.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5870.0,84.6,85.9,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5875.0,79.6,80.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5880.0,74.6,75.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5885.0,69.4,71.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5890.0,64.4,66.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5895.0,59.4,61.0,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14106,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5900.0,54.6,55.9,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46936,571.8,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5905.0,49.6,50.9,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23492,169.79999999999998,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5910.0,44.6,45.9,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36064,251.1,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5915.0,39.6,40.9,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5920.0,34.6,35.9,0.0,0.05,0.994,-0.006,0.001,99,1662,0.001,1351,56292,145.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5925.0,29.6,30.9,0.0,0.05,0.994,-0.006,0.002,208,2075,0.002,2361,51366,513.8000000000001,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5930.0,24.6,25.9,0.0,0.05,0.993,-0.007,0.002,388,3280,0.002,1736,59664,424.8,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5935.0,19.6,21.0,0.0,0.05,0.991,-0.009,0.003,250,5304,0.003,820,49618,321.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5940.0,14.7,15.5,0.0,0.05,0.989,-0.011,0.005,237,13628,0.005,2246,76206,1241.5,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5945.0,9.8,10.6,0.05,0.1,0.964,-0.036,0.015,272,18003,0.015,1189,52650,2191.5,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5950.0,5.1,5.7,0.2,0.35,0.881,-0.119,0.051,1723,39177,0.051,3744,86041,27881.7,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5955.0,1.4,1.6,1.3,1.45,0.432,-0.562,0.157,1480,36770,0.143,1379,48335,42955.7,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5960.0,0.2,0.3,4.8,5.2,0.121,-0.879,0.043,1920,53186,0.043,2389,62672,18528.7,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5965.0,0.0,0.05,9.5,10.4,0.015,-0.985,0.008,882,46867,0.008,1876,38819,2206.4,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5970.0,0.0,0.05,14.5,15.3,0.011,-0.989,0.004,814,59662,0.004,844,42671,663.1999999999999,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5975.0,0.0,0.05,19.1,20.4,0.009,-0.991,0.003,924,39253,0.003,966,34791,567.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5980.0,0.0,0.05,24.1,25.4,0.007,-0.993,0.002,1145,48445,0.002,1637,38800,556.4,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5985.0,0.0,0.05,29.1,30.4,0.006,-0.994,0.001,979,33936,0.001,634,22713,161.3,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5990.0,0.0,0.05,34.1,35.4,0.006,-0.994,0.001,2277,41950,0.001,1258,26669,353.5,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,5995.0,0.0,0.05,39.1,40.4,0.005,-0.995,0.001,927,39348,0.001,594,21316,152.1,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6000.0,0.0,0.05,44.1,45.4,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6005.0,0.0,0.05,49.1,50.4,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6010.0,0.0,0.05,54.1,55.4,0.004,-0.996,0.001,1719,59398,0.001,470,6421,218.9,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6015.0,0.0,0.05,59.1,60.4,0.004,-0.996,0.0,1191,44797,0.0,625,3963,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6020.0,0.0,0.05,64.1,65.4,0.003,-0.997,0.0,3606,66839,0.0,975,2499,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6025.0,0.0,0.05,69.1,70.4,0.003,-0.997,0.0,2248,50558,0.0,1115,1771,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6030.0,0.0,0.05,74.1,75.4,0.003,-0.997,0.0,4173,50209,0.0,404,1135,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6035.0,0.0,0.05,79.1,80.4,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6040.0,0.0,0.05,84.1,85.4,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6045.0,0.0,0.05,89.1,90.4,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6050.0,0.0,0.05,94.1,95.4,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6055.0,0.0,0.05,99.1,100.4,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6060.0,0.0,0.05,104.1,105.4,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6065.0,0.0,0.05,109.1,110.4,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6070.0,0.0,0.05,114.1,115.4,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,101642.39999999998]
["2025-02-26T15:58:07.000000000",5954.94,6075.0,0.0,0.05,119.1,120.4,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,101642.39999999998]
["2025-02-26T15:58:19.000000000",5953.64,5830.0,120.4,127.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5835.0,115.2,124.0,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5840.0,110.2,119.0,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5845.0,105.8,112.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5850.0,100.6,108.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5855.0,97.6,99.7,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5860.0,92.6,94.7,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5865.0,87.6,89.7,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5870.0,82.6,84.7,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5875.0,77.6,79.7,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5880.0,72.6,74.7,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5885.0,67.6,69.7,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5890.0,62.6,64.7,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5895.0,57.6,59.7,0.0,0.05,0.996,-0.004,0.0,27,42,0.0,1287,14107,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5900.0,52.6,54.7,0.0,0.05,0.996,-0.004,0.001,127,1654,0.001,5591,46936,571.8,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5905.0,47.6,49.7,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5910.0,42.6,44.7,0.0,0.05,0.995,-0.005,0.001,337,706,0.001,2174,36064,251.1,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5915.0,37.6,39.7,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5920.0,32.6,34.7,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5925.0,27.6,29.8,0.0,0.05,0.993,-0.007,0.002,208,2075,0.002,2361,51366,513.8000000000001,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5930.0,22.6,24.8,0.0,0.05,0.992,-0.008,0.002,388,3280,0.002,1736,59680,424.8,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5935.0,17.6,19.8,0.0,0.05,0.991,-0.009,0.003,250,5384,0.003,820,49621,321.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5940.0,13.0,14.8,0.0,0.05,0.988,-0.012,0.005,237,13628,0.005,2246,76242,1241.5,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5945.0,8.1,9.6,0.1,0.15,0.963,-0.037,0.016,272,18006,0.016,1189,52721,2337.6,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5950.0,3.6,4.8,0.35,0.5,0.832,-0.168,0.06,1723,39196,0.06,3744,86205,32802.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5955.0,0.7,0.9,2.0,2.3,0.388,-0.608,0.107,1480,36926,0.109,1379,48448,30867.1,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5960.0,0.05,0.1,5.6,7.1,0.06,-0.94,0.031,1920,53315,0.031,2389,62687,13357.9,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5965.0,0.0,0.05,10.5,12.5,0.014,-0.986,0.007,882,46880,0.007,1876,38821,1930.6,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5970.0,0.0,0.05,15.3,17.6,0.011,-0.989,0.004,814,59670,0.004,844,42676,663.1999999999999,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5975.0,0.0,0.05,20.3,22.4,0.009,-0.991,0.003,924,39253,0.003,966,34796,567.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5980.0,0.0,0.05,25.3,27.4,0.007,-0.993,0.002,1145,48445,0.002,1637,38800,556.4,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5985.0,0.0,0.05,30.3,32.4,0.006,-0.994,0.001,979,33936,0.001,634,22715,161.3,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5990.0,0.0,0.05,35.3,37.4,0.006,-0.994,0.001,2277,41977,0.001,1258,26669,353.5,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,5995.0,0.0,0.05,40.3,42.4,0.005,-0.995,0.001,927,39348,0.001,594,21318,152.1,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6000.0,0.0,0.05,45.3,47.4,0.005,-0.995,0.001,5451,78692,0.001,6918,32403,1236.9,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6005.0,0.0,0.05,50.3,52.4,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6010.0,0.0,0.05,55.3,57.4,0.004,-0.996,0.001,1719,59398,0.001,470,6421,218.9,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6015.0,0.0,0.05,60.3,62.4,0.004,-0.996,0.0,1191,44797,0.0,625,3963,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6020.0,0.0,0.05,65.3,67.4,0.003,-0.997,0.0,3606,66839,0.0,975,2499,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6025.0,0.0,0.05,70.3,72.4,0.003,-0.997,0.0,2248,50558,0.0,1115,1771,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6030.0,0.0,0.05,75.3,77.4,0.003,-0.997,0.0,4173,50209,0.0,404,1135,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6035.0,0.0,0.05,80.3,82.4,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6040.0,0.0,0.05,85.3,87.4,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6045.0,0.0,0.05,90.3,92.4,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6050.0,0.0,0.05,95.3,97.4,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6055.0,0.0,0.05,96.7,104.6,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6060.0,0.0,0.05,101.8,109.6,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6065.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6070.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,89173.6]
["2025-02-26T15:58:19.000000000",5953.64,6075.0,0.0,0.05,117.0,124.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5830.0,120.4,124.6,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5835.0,117.1,119.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5840.0,112.1,114.3,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5845.0,105.6,109.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5850.0,102.1,104.3,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5855.0,97.3,99.4,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5860.0,92.3,94.4,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5865.0,87.3,89.4,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5870.0,82.3,84.3,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5875.0,77.3,79.3,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5880.0,72.3,74.3,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5885.0,67.3,69.4,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5890.0,62.3,64.4,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5895.0,57.3,59.4,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5900.0,52.3,54.3,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46936,571.8,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5905.0,47.3,49.3,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5910.0,42.3,44.3,0.0,0.05,0.995,-0.005,0.001,337,707,0.001,2174,36064,251.1,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5915.0,37.3,39.3,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5920.0,32.3,34.3,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5925.0,27.3,29.3,0.0,0.05,0.993,-0.007,0.002,208,2111,0.002,2361,51366,513.8000000000001,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5930.0,22.3,24.3,0.0,0.05,0.992,-0.008,0.002,388,3280,0.002,1736,59680,424.8,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5935.0,17.3,19.3,0.0,0.05,0.991,-0.009,0.003,250,5420,0.003,820,49621,321.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5940.0,12.3,14.2,0.0,0.05,0.988,-0.012,0.005,237,13633,0.005,2246,76244,1241.5,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5945.0,8.0,9.2,0.05,0.15,0.963,-0.037,0.016,272,18006,0.016,1189,52742,2337.6,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5950.0,3.5,4.1,0.4,0.55,0.832,-0.168,0.06,1723,39215,0.06,3744,86326,32802.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5955.0,0.6,0.75,2.1,2.5,0.388,-0.608,0.107,1480,37038,0.109,1379,48524,30867.1,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5960.0,0.05,0.1,6.2,7.0,0.06,-0.94,0.031,1920,53436,0.031,2389,62696,13357.9,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5965.0,0.0,0.05,10.8,12.7,0.014,-0.986,0.007,882,46892,0.007,1876,38827,1930.6,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5970.0,0.0,0.05,15.8,17.7,0.011,-0.989,0.004,814,59672,0.004,844,42740,663.1999999999999,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5975.0,0.0,0.05,20.8,22.7,0.009,-0.991,0.003,924,39264,0.003,966,34796,567.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5980.0,0.0,0.05,25.8,27.7,0.007,-0.993,0.002,1145,48445,0.002,1637,38800,556.4,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5985.0,0.0,0.05,30.8,32.7,0.006,-0.994,0.001,979,33936,0.001,634,22779,161.3,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5990.0,0.0,0.05,35.8,37.7,0.006,-0.994,0.001,2277,41977,0.001,1258,26669,353.5,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,5995.0,0.0,0.05,40.8,42.7,0.005,-0.995,0.001,927,39349,0.001,594,21319,152.1,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6000.0,0.0,0.05,45.8,47.7,0.005,-0.995,0.001,5451,78692,0.001,6918,32406,1236.9,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6005.0,0.0,0.05,50.8,52.7,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6010.0,0.0,0.05,55.8,57.7,0.004,-0.996,0.001,1719,59398,0.001,470,6421,218.9,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6015.0,0.0,0.05,60.8,62.7,0.004,-0.996,0.0,1191,44797,0.0,625,3963,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6020.0,0.0,0.05,65.8,67.7,0.003,-0.997,0.0,3606,66839,0.0,975,2499,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6025.0,0.0,0.05,70.8,72.7,0.003,-0.997,0.0,2248,50558,0.0,1115,1771,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6030.0,0.0,0.05,75.8,77.7,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6035.0,0.0,0.05,80.8,82.7,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6040.0,0.0,0.05,85.8,87.7,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6045.0,0.0,0.05,90.8,92.7,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6050.0,0.0,0.05,95.8,97.7,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6055.0,0.0,0.05,100.8,102.9,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6060.0,0.0,0.05,105.8,107.9,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6065.0,0.0,0.05,110.8,112.9,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6070.0,0.0,0.05,115.8,117.9,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,89173.6]
["2025-02-26T15:58:30.000000000",5953.14,6075.0,0.0,0.05,120.8,122.9,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,89173.6]
["2025-02-26T15:58:41.000000000",5952.59,5830.0,121.7,124.3,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5835.0,116.8,119.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5840.0,111.8,114.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5845.0,106.7,109.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5850.0,101.8,104.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5855.0,96.8,98.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5860.0,91.8,93.9,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5865.0,86.8,88.9,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5870.0,81.8,83.9,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5875.0,76.8,78.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5880.0,71.8,73.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5885.0,66.8,68.9,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5890.0,61.8,63.9,0.0,0.05,0.996,-0.003,0.0,14,265,0.0,1509,22840,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5895.0,56.8,58.9,0.0,0.05,0.996,-0.004,0.001,27,43,0.001,1287,14107,131.39999999999998,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5900.0,51.8,53.9,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46936,571.8,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5905.0,46.8,48.9,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5910.0,41.8,43.9,0.0,0.05,0.995,-0.005,0.001,337,707,0.001,2174,36070,251.1,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5915.0,36.8,38.9,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5920.0,31.8,34.0,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5925.0,26.8,29.0,0.0,0.05,0.993,-0.007,0.002,208,2111,0.002,2361,51366,513.8000000000001,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5930.0,21.8,24.0,0.0,0.05,0.992,-0.008,0.002,388,3280,0.002,1736,59680,424.8,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5935.0,17.5,18.8,0.0,0.05,0.99,-0.01,0.003,250,5420,0.003,820,49621,321.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5940.0,12.6,13.8,0.0,0.05,0.988,-0.012,0.006,237,13643,0.006,2246,76260,1489.8000000000002,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5945.0,7.6,9.0,0.05,0.1,0.95,-0.05,0.021,272,18010,0.021,1189,52755,3068.1,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5950.0,3.2,3.9,0.4,0.5,0.776,-0.224,0.077,1723,39257,0.077,3744,86425,42095.9,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5955.0,0.5,0.65,2.3,2.7,0.282,-0.718,0.095,1480,37234,0.095,1379,48759,27160.5,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5960.0,0.05,0.1,6.5,7.6,0.044,-0.956,0.023,1920,53622,0.023,2389,62725,9910.7,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5965.0,0.0,0.05,11.1,12.5,0.013,-0.987,0.006,882,46899,0.006,1876,38829,1654.8000000000002,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5970.0,0.0,0.05,16.1,18.2,0.01,-0.99,0.004,814,59673,0.004,844,42742,663.1999999999999,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5975.0,0.0,0.05,21.1,23.2,0.008,-0.992,0.002,924,39266,0.002,966,34796,378.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5980.0,0.0,0.05,26.1,28.2,0.007,-0.993,0.002,1145,48445,0.002,1637,38833,556.4,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5985.0,0.0,0.05,31.1,33.2,0.006,-0.994,0.001,979,33936,0.001,634,22779,161.3,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5990.0,0.0,0.05,36.1,38.2,0.005,-0.995,0.001,2277,41977,0.001,1258,26669,353.5,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,5995.0,0.0,0.05,41.1,43.2,0.005,-0.995,0.001,927,39349,0.001,594,21319,152.1,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6000.0,0.0,0.05,46.1,48.2,0.004,-0.996,0.001,5451,78697,0.001,6918,32406,1236.9,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6005.0,0.0,0.05,51.1,53.2,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6010.0,0.0,0.05,56.1,58.2,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6015.0,0.0,0.05,61.1,63.2,0.004,-0.996,0.0,1191,44797,0.0,625,3963,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6020.0,0.0,0.05,66.1,68.2,0.003,-0.997,0.0,3606,66839,0.0,975,2501,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6025.0,0.0,0.05,71.1,73.2,0.003,-0.997,0.0,2248,50558,0.0,1115,1771,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6030.0,0.0,0.05,76.1,78.2,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6035.0,0.0,0.05,81.1,83.2,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6040.0,0.0,0.05,86.1,88.2,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6045.0,0.0,0.05,91.1,93.2,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6050.0,0.0,0.05,96.1,98.2,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6055.0,0.0,0.05,100.9,103.2,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6060.0,0.0,0.05,105.9,108.2,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6065.0,0.0,0.05,110.9,113.2,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6070.0,0.0,0.05,115.9,118.2,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,91959.1]
["2025-02-26T15:58:41.000000000",5952.59,6075.0,0.0,0.05,120.9,123.2,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,91959.1]
["2025-02-26T15:58:52.000000000",5952.41,5830.0,121.4,124.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5835.0,116.5,118.9,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5840.0,111.5,113.9,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5845.0,106.4,109.0,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5850.0,101.5,103.9,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5855.0,96.7,98.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5860.0,91.7,93.9,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5865.0,86.7,88.9,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5870.0,81.7,83.9,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5875.0,76.7,78.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5880.0,71.7,73.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5885.0,66.7,68.9,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5890.0,61.7,63.9,0.0,0.05,0.996,-0.004,0.0,14,265,0.0,1509,22840,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5895.0,56.7,58.9,0.0,0.05,0.996,-0.004,0.001,27,43,0.001,1287,14107,131.39999999999998,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5900.0,51.7,53.9,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46937,571.8,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5905.0,46.7,48.9,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5910.0,41.7,43.9,0.0,0.05,0.995,-0.005,0.001,337,707,0.001,2174,36070,251.1,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5915.0,36.7,38.9,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5920.0,31.7,33.9,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5925.0,26.8,28.9,0.0,0.05,0.993,-0.007,0.002,208,2111,0.002,2361,51366,513.8000000000001,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5930.0,21.8,23.9,0.0,0.05,0.992,-0.008,0.002,388,3280,0.002,1736,59680,424.8,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5935.0,16.8,18.9,0.0,0.05,0.99,-0.01,0.003,250,5420,0.003,820,49621,321.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5940.0,11.9,13.9,0.0,0.05,0.987,-0.013,0.006,237,13644,0.006,2246,76275,1489.8000000000002,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5945.0,7.2,8.5,0.05,0.1,0.958,-0.042,0.02,272,18011,0.02,1189,52772,2922.0000000000005,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5950.0,3.0,3.5,0.45,0.6,0.758,-0.242,0.085,1723,39277,0.085,3744,86587,46469.50000000001,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5955.0,0.45,0.55,2.5,2.75,0.237,-0.768,0.091,1480,37368,0.092,1379,48833,26154.8,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5960.0,0.0,0.1,6.6,7.9,0.032,-0.968,0.018,1920,53711,0.018,2389,62734,7756.199999999998,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5965.0,0.0,0.05,11.2,12.9,0.013,-0.987,0.006,882,46918,0.006,1876,38829,1654.8000000000002,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5970.0,0.0,0.05,16.2,18.5,0.01,-0.99,0.004,814,59673,0.004,844,42742,663.1999999999999,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5975.0,0.0,0.05,21.2,23.5,0.008,-0.992,0.002,924,39293,0.002,966,34796,378.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5980.0,0.0,0.05,26.1,28.5,0.007,-0.993,0.002,1145,48445,0.002,1637,38891,556.4,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5985.0,0.0,0.05,31.1,33.5,0.006,-0.994,0.001,979,33936,0.001,634,22779,161.3,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5990.0,0.0,0.05,36.1,38.5,0.005,-0.995,0.001,2277,41978,0.001,1258,26669,353.5,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,5995.0,0.0,0.05,41.1,43.5,0.005,-0.995,0.001,927,39350,0.001,594,21319,152.1,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6000.0,0.0,0.05,46.1,48.5,0.004,-0.996,0.001,5451,78698,0.001,6918,32406,1236.9,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6005.0,0.0,0.05,51.1,53.5,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6010.0,0.0,0.05,56.1,58.5,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6015.0,0.0,0.05,61.1,63.5,0.004,-0.996,0.0,1191,44797,0.0,625,3964,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6020.0,0.0,0.05,66.1,68.5,0.003,-0.997,0.0,3606,66839,0.0,975,2501,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6025.0,0.0,0.05,71.1,73.5,0.003,-0.997,0.0,2248,50558,0.0,1115,1772,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6030.0,0.0,0.05,76.1,78.5,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6035.0,0.0,0.05,81.1,83.5,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6040.0,0.0,0.05,86.1,88.5,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6045.0,0.0,0.05,91.1,93.5,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6050.0,0.0,0.05,96.1,98.5,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6055.0,0.0,0.05,101.1,103.5,0.002,-0.998,0.0,1368,9260,0.0,379,568,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6060.0,0.0,0.05,106.1,108.5,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6065.0,0.0,0.05,111.1,113.5,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6070.0,0.0,0.05,116.1,118.5,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,93026.4]
["2025-02-26T15:58:52.000000000",5952.41,6075.0,0.0,0.05,121.1,123.5,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,93026.4]
["2025-02-26T15:59:03.000000000",5951.75,5830.0,120.2,123.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5835.0,115.4,118.2,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5840.0,110.4,113.2,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5845.0,105.2,108.4,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5850.0,100.4,103.2,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5855.0,95.9,98.1,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5860.0,90.9,93.1,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5865.0,85.9,88.1,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5870.0,80.9,83.1,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5875.0,75.9,78.1,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5880.0,70.9,73.1,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5885.0,65.9,68.1,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5890.0,60.9,63.1,0.0,0.05,0.996,-0.004,0.0,14,265,0.0,1509,22840,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5895.0,55.9,58.1,0.0,0.05,0.996,-0.004,0.001,27,43,0.001,1287,14107,131.39999999999998,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5900.0,50.9,53.1,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46937,571.8,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5905.0,45.9,48.1,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5910.0,40.9,43.1,0.0,0.05,0.995,-0.005,0.001,337,707,0.001,2174,36070,251.1,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5915.0,35.9,38.1,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5920.0,30.9,33.1,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5925.0,26.0,28.2,0.0,0.05,0.993,-0.007,0.002,208,2111,0.002,2361,51366,513.8000000000001,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5930.0,21.0,23.2,0.0,0.05,0.992,-0.008,0.002,388,3280,0.002,1736,59680,424.8,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5935.0,16.1,17.1,0.0,0.05,0.99,-0.01,0.004,250,5420,0.004,820,49624,428.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5940.0,11.2,12.2,0.0,0.05,0.987,-0.013,0.006,237,13707,0.006,2246,76290,1489.8000000000002,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5945.0,6.4,7.7,0.05,0.1,0.955,-0.045,0.023,272,18040,0.023,1189,52810,3360.3,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5950.0,2.3,2.85,0.6,0.65,0.731,-0.269,0.103,1723,39399,0.103,3744,86744,56310.1,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5955.0,0.15,0.3,2.95,3.4,0.187,-0.813,0.079,1480,37556,0.079,1379,48901,22586.1,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5960.0,0.0,0.05,7.4,8.8,0.018,-0.982,0.012,1920,53766,0.012,2389,62748,5170.8,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5965.0,0.0,0.05,12.3,14.0,0.012,-0.988,0.006,882,47034,0.006,1876,38912,1654.8000000000002,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5970.0,0.0,0.05,16.9,19.0,0.01,-0.99,0.003,814,59674,0.003,844,42747,497.4,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5975.0,0.0,0.05,21.9,24.0,0.008,-0.992,0.002,924,39293,0.002,966,34797,378.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5980.0,0.0,0.05,26.9,29.0,0.007,-0.993,0.002,1145,48445,0.002,1637,38891,556.4,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5985.0,0.0,0.05,31.9,34.1,0.006,-0.994,0.001,979,33937,0.001,634,22779,161.3,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5990.0,0.0,0.05,36.9,39.1,0.005,-0.995,0.001,2277,41978,0.001,1258,26670,353.5,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,5995.0,0.0,0.05,41.9,44.1,0.005,-0.995,0.001,927,39353,0.001,594,21319,152.1,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6000.0,0.0,0.05,46.9,49.1,0.004,-0.996,0.001,5451,78701,0.001,6918,32406,1236.9,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6005.0,0.0,0.05,51.9,54.1,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6010.0,0.0,0.05,56.9,59.1,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6015.0,0.0,0.05,61.9,64.1,0.004,-0.996,0.0,1191,44797,0.0,625,3964,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6020.0,0.0,0.05,66.9,69.1,0.003,-0.997,0.0,3606,66839,0.0,975,2501,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6025.0,0.0,0.05,71.9,74.1,0.003,-0.997,0.0,2248,50558,0.0,1115,1772,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6030.0,0.0,0.05,76.9,79.1,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6035.0,0.0,0.05,81.9,84.1,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6040.0,0.0,0.05,86.9,89.1,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6045.0,0.0,0.05,91.9,94.1,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6050.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6055.0,0.0,0.05,101.8,104.6,0.002,-0.998,0.0,1368,9261,0.0,379,568,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6060.0,0.0,0.05,106.8,109.6,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6065.0,0.0,0.05,111.8,114.6,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6070.0,0.0,0.05,116.8,119.6,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,97092.4]
["2025-02-26T15:59:03.000000000",5951.75,6075.0,0.0,0.05,121.8,124.6,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5830.0,117.4,126.0,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5835.0,116.3,119.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5840.0,111.3,114.3,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5845.0,103.2,110.9,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5850.0,97.8,104.3,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5855.0,96.5,98.6,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5860.0,91.5,93.6,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5865.0,86.5,88.6,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5870.0,81.5,83.6,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5875.0,76.5,78.6,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5880.0,71.5,73.6,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5885.0,66.5,68.6,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5890.0,61.5,63.6,0.0,0.05,0.996,-0.004,0.0,14,265,0.0,1509,22840,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5895.0,56.5,58.6,0.0,0.05,0.996,-0.004,0.001,27,43,0.001,1287,14107,131.39999999999998,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5900.0,51.5,53.6,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46937,571.8,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5905.0,46.5,48.6,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5910.0,41.5,43.6,0.0,0.05,0.995,-0.005,0.001,337,707,0.001,2174,36070,251.1,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5915.0,36.5,38.6,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5920.0,31.5,33.6,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5925.0,26.5,28.6,0.0,0.05,0.993,-0.007,0.002,208,2112,0.002,2361,51367,513.8000000000001,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5930.0,21.5,23.6,0.0,0.05,0.992,-0.008,0.002,388,3280,0.002,1736,59680,424.8,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5935.0,16.5,18.6,0.0,0.05,0.99,-0.01,0.004,250,5423,0.004,820,49639,428.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5940.0,11.5,13.6,0.0,0.05,0.987,-0.013,0.006,237,13715,0.006,2246,76304,1489.8000000000002,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5945.0,6.7,8.4,0.05,0.1,0.955,-0.045,0.023,272,18052,0.023,1189,52912,3360.3,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5950.0,2.45,3.1,0.3,0.4,0.731,-0.269,0.103,1723,39492,0.103,3744,87010,56310.1,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5955.0,0.2,0.35,2.4,3.2,0.187,-0.813,0.079,1480,37755,0.079,1379,49102,22586.1,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5960.0,0.0,0.05,6.5,8.4,0.018,-0.982,0.012,1920,53782,0.012,2389,62778,5170.8,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5965.0,0.0,0.05,11.1,13.4,0.012,-0.988,0.006,882,47065,0.006,1876,38913,1654.8000000000002,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5970.0,0.0,0.05,16.4,18.6,0.01,-0.99,0.003,814,59684,0.003,844,42750,497.4,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5975.0,0.0,0.05,21.4,23.6,0.008,-0.992,0.002,924,39294,0.002,966,34797,378.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5980.0,0.0,0.05,26.4,28.6,0.007,-0.993,0.002,1145,48445,0.002,1637,38891,556.4,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5985.0,0.0,0.05,31.4,33.5,0.006,-0.994,0.001,979,33937,0.001,634,22779,161.3,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5990.0,0.0,0.05,36.4,38.5,0.005,-0.995,0.001,2277,41978,0.001,1258,26670,353.5,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,5995.0,0.0,0.05,41.4,43.5,0.005,-0.995,0.001,927,39353,0.001,594,21319,152.1,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6000.0,0.0,0.05,46.4,48.5,0.004,-0.996,0.001,5451,78701,0.001,6918,32406,1236.9,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6005.0,0.0,0.05,51.4,53.5,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6010.0,0.0,0.05,56.4,58.5,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6015.0,0.0,0.05,61.4,63.5,0.004,-0.996,0.0,1191,44798,0.0,625,3964,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6020.0,0.0,0.05,66.4,68.5,0.003,-0.997,0.0,3606,66840,0.0,975,2501,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6025.0,0.0,0.05,71.4,73.5,0.003,-0.997,0.0,2248,50559,0.0,1115,1772,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6030.0,0.0,0.05,76.4,78.5,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6035.0,0.0,0.05,81.4,83.5,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6040.0,0.0,0.05,86.4,88.5,0.003,-0.997,0.0,3407,27607,0.0,916,887,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6045.0,0.0,0.05,91.4,93.5,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6050.0,0.0,0.05,96.4,98.5,0.002,-0.998,0.0,4010,22373,0.0,4737,1400,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6055.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,1368,9261,0.0,379,568,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6060.0,0.0,0.05,105.7,108.7,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6065.0,0.0,0.05,110.7,113.7,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6070.0,0.0,0.05,115.7,118.7,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,97092.4]
["2025-02-26T15:59:14.000000000",5952.07,6075.0,0.0,0.05,120.7,123.7,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,97092.4]
["2025-02-26T15:59:25.000000000",5952.29,5830.0,121.4,124.5,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5835.0,116.5,119.3,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5840.0,111.5,114.3,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5845.0,106.4,109.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5850.0,101.5,104.3,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5855.0,96.8,99.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5860.0,91.8,94.0,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5865.0,86.8,89.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5870.0,81.8,84.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5875.0,76.8,79.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5880.0,71.8,74.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5885.0,66.8,69.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5890.0,61.8,64.0,0.0,0.05,0.996,-0.004,0.0,14,265,0.0,1509,22840,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5895.0,56.8,59.0,0.0,0.05,0.996,-0.004,0.001,27,43,0.001,1287,14107,131.39999999999998,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5900.0,51.8,54.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46937,571.8,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5905.0,46.8,49.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5910.0,41.8,44.0,0.0,0.05,0.995,-0.005,0.001,337,708,0.001,2174,36070,251.1,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5915.0,36.8,39.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5920.0,31.8,34.0,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5925.0,26.8,29.0,0.0,0.05,0.993,-0.007,0.002,208,2114,0.002,2361,51367,513.8000000000001,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5930.0,21.8,24.0,0.0,0.05,0.992,-0.008,0.002,388,3284,0.002,1736,59680,424.8,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5935.0,17.3,19.0,0.0,0.05,0.99,-0.01,0.004,250,5423,0.004,820,49639,428.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5940.0,12.3,14.0,0.0,0.05,0.987,-0.013,0.006,237,13723,0.006,2246,76335,1489.8000000000002,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5945.0,7.3,8.3,0.0,0.05,0.956,-0.044,0.023,272,18053,0.023,1189,52964,3360.3,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5950.0,2.8,3.6,0.15,0.25,0.74,-0.26,0.102,1723,39605,0.102,3744,87144,55763.4,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5955.0,0.2,0.3,2.1,2.55,0.132,-0.868,0.081,1480,37891,0.081,1379,49217,23157.9,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5960.0,0.0,0.05,6.1,7.7,0.018,-0.982,0.012,1920,53807,0.012,2389,62793,5170.8,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5965.0,0.0,0.05,11.0,13.1,0.012,-0.988,0.006,882,47065,0.006,1876,38958,1654.8000000000002,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5970.0,0.0,0.05,16.0,18.0,0.01,-0.99,0.003,814,59685,0.003,844,42754,497.4,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5975.0,0.0,0.05,21.0,23.2,0.008,-0.992,0.002,924,39294,0.002,966,34797,378.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5980.0,0.0,0.05,26.0,28.2,0.007,-0.993,0.002,1145,48445,0.002,1637,38910,556.4,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5985.0,0.0,0.05,31.0,33.2,0.006,-0.994,0.001,979,33938,0.001,634,22783,161.3,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5990.0,0.0,0.05,36.0,38.2,0.005,-0.995,0.001,2277,41978,0.001,1258,26670,353.5,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,5995.0,0.0,0.05,41.0,43.2,0.005,-0.995,0.001,927,39353,0.001,594,21320,152.1,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6000.0,0.0,0.05,46.0,48.2,0.004,-0.996,0.001,5451,78701,0.001,6918,32409,1236.9,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6005.0,0.0,0.05,51.0,53.2,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6010.0,0.0,0.05,56.0,58.2,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6015.0,0.0,0.05,61.0,63.2,0.004,-0.996,0.0,1191,44798,0.0,625,3964,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6020.0,0.0,0.05,66.0,68.2,0.003,-0.997,0.0,3606,66840,0.0,975,2501,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6025.0,0.0,0.05,71.0,73.2,0.003,-0.997,0.0,2248,50559,0.0,1115,1772,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6030.0,0.0,0.05,76.0,78.2,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6035.0,0.0,0.05,81.0,83.2,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6040.0,0.0,0.05,86.0,88.2,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6045.0,0.0,0.05,91.0,93.2,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6050.0,0.0,0.05,96.0,98.2,0.002,-0.998,0.0,4010,22398,0.0,4737,1400,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6055.0,0.0,0.05,100.7,103.5,0.002,-0.998,0.0,1368,9261,0.0,379,568,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6060.0,0.0,0.05,105.7,108.5,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6065.0,0.0,0.05,110.7,113.5,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6070.0,0.0,0.05,115.7,118.5,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,97117.5]
["2025-02-26T15:59:25.000000000",5952.29,6075.0,0.0,0.05,120.7,123.5,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,97117.5]
["2025-02-26T15:59:36.000000000",5953.28,5830.0,119.7,127.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5835.0,114.7,122.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5840.0,109.7,117.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5845.0,104.8,112.4,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3093,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5850.0,100.4,107.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5855.0,96.3,101.9,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5860.0,91.3,96.9,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5865.0,86.3,91.9,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5870.0,81.3,86.9,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5875.0,76.3,81.9,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5880.0,71.3,76.9,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5885.0,66.3,71.9,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5890.0,61.3,66.9,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5895.0,56.3,61.9,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5900.0,51.3,56.9,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46939,571.8,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5905.0,46.3,51.9,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5910.0,41.3,46.9,0.0,0.05,0.995,-0.005,0.001,337,708,0.001,2174,36070,251.1,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5915.0,36.3,41.9,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5920.0,31.3,36.9,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5925.0,26.3,31.9,0.0,0.05,0.994,-0.006,0.002,208,2114,0.002,2361,51377,513.8000000000001,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5930.0,21.3,26.9,0.0,0.05,0.992,-0.008,0.002,388,3285,0.002,1736,59698,424.8,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5935.0,18.0,21.9,0.0,0.05,0.991,-0.009,0.003,250,5427,0.003,820,49640,321.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5940.0,13.0,16.8,0.0,0.05,0.988,-0.012,0.005,237,13726,0.005,2246,76357,1241.5,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5945.0,8.4,10.5,0.0,0.05,0.984,-0.016,0.01,272,18069,0.01,1189,53245,1461.0000000000002,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5950.0,3.4,4.3,0.05,0.15,0.923,-0.077,0.05,1723,39746,0.05,3744,87747,27335.000000000004,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5955.0,0.3,0.5,0.75,1.8,0.351,-0.649,0.159,1480,38323,0.159,1379,49352,45458.1,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5960.0,0.0,0.05,4.5,6.7,0.023,-0.977,0.018,1920,54068,0.018,2389,62896,7756.199999999998,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5965.0,0.0,0.05,9.4,12.4,0.014,-0.986,0.007,882,47118,0.007,1876,38980,1930.6,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5970.0,0.0,0.05,13.1,17.5,0.011,-0.989,0.004,814,59730,0.004,844,42758,663.1999999999999,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5975.0,0.0,0.05,18.1,23.2,0.009,-0.991,0.003,924,39294,0.003,966,34800,567.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5980.0,0.0,0.05,23.1,28.7,0.007,-0.993,0.002,1145,48446,0.002,1637,38913,556.4,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5985.0,0.0,0.05,28.1,33.7,0.006,-0.994,0.001,979,33940,0.001,634,22783,161.3,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5990.0,0.0,0.05,33.1,38.7,0.006,-0.994,0.001,2277,41978,0.001,1258,26677,353.5,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,5995.0,0.0,0.05,38.1,43.7,0.005,-0.995,0.001,927,39353,0.001,594,21320,152.1,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6000.0,0.0,0.05,43.1,48.7,0.005,-0.995,0.001,5451,78701,0.001,6918,32409,1236.9,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6005.0,0.0,0.05,48.1,53.7,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6010.0,0.0,0.05,53.1,58.7,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6015.0,0.0,0.05,58.1,63.7,0.004,-0.996,0.0,1191,44808,0.0,625,3964,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6020.0,0.0,0.05,63.1,68.7,0.003,-0.997,0.0,3606,66840,0.0,975,2502,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6025.0,0.0,0.05,68.1,73.7,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6030.0,0.0,0.05,73.1,78.7,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6035.0,0.0,0.05,78.1,83.7,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6040.0,0.0,0.05,83.1,88.7,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6045.0,0.0,0.05,88.1,93.7,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6050.0,0.0,0.05,93.1,98.7,0.002,-0.998,0.0,4010,22403,0.0,4737,1400,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6055.0,0.0,0.05,97.6,104.0,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6060.0,0.0,0.05,102.6,109.0,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6065.0,0.0,0.05,107.6,114.0,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6070.0,0.0,0.05,112.4,119.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,91819.3]
["2025-02-26T15:59:36.000000000",5953.28,6075.0,0.0,0.05,117.4,124.0,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,91819.3]
["2025-02-26T15:59:48.000000000",5953.08,5830.0,119.7,127.8,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,1329,2521,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5835.0,114.7,122.8,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5840.0,109.7,117.8,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5845.0,104.8,112.3,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5850.0,100.4,106.8,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5855.0,96.2,101.5,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5860.0,91.2,96.5,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5865.0,86.2,91.5,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5870.0,81.2,86.5,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5875.0,76.2,81.5,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5880.0,71.2,76.5,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5885.0,66.2,71.5,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5890.0,61.2,66.5,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5895.0,56.2,61.5,0.0,0.05,0.996,-0.004,0.001,27,43,0.001,1287,14107,131.39999999999998,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5900.0,51.2,56.5,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46939,571.8,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5905.0,46.2,51.5,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5910.0,41.2,46.5,0.0,0.05,0.995,-0.005,0.001,337,708,0.001,2174,36070,251.1,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5915.0,36.2,41.5,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5920.0,31.2,36.5,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5925.0,26.2,31.5,0.0,0.05,0.993,-0.007,0.002,208,2114,0.002,2361,51377,513.8000000000001,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5930.0,21.2,26.5,0.0,0.05,0.992,-0.008,0.002,388,3285,0.002,1736,59698,424.8,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5935.0,17.4,21.5,0.0,0.05,0.99,-0.009,0.003,250,5428,0.003,820,49640,321.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5940.0,12.4,14.7,0.0,0.05,0.988,-0.012,0.005,237,13727,0.005,2246,76362,1241.5,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5945.0,7.4,9.7,0.0,0.05,0.982,-0.017,0.011,272,18080,0.011,1189,53257,1607.1,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5950.0,3.3,4.0,0.0,0.05,0.965,-0.035,0.042,1723,39780,0.042,3744,87947,22961.4,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5955.0,0.25,0.45,1.3,2.0,0.212,-0.788,0.14,1480,38548,0.14,1379,49451,40026.00000000001,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5960.0,0.0,0.05,5.6,7.6,0.021,-0.979,0.015,1920,54211,0.015,2389,62928,6463.499999999999,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5965.0,0.0,0.05,10.6,13.5,0.013,-0.986,0.006,882,47121,0.007,1876,38984,1842.4,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5970.0,0.0,0.05,15.6,18.8,0.01,-0.99,0.004,814,59740,0.004,844,42760,663.1999999999999,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5975.0,0.0,0.05,20.6,23.8,0.008,-0.992,0.003,924,39294,0.003,966,34811,567.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5980.0,0.0,0.05,25.6,28.8,0.007,-0.993,0.002,1145,48446,0.002,1637,38915,556.4,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5985.0,0.0,0.05,30.6,33.8,0.006,-0.994,0.001,979,33940,0.001,634,22783,161.3,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5990.0,0.0,0.05,33.5,38.8,0.005,-0.995,0.001,2277,41978,0.001,1258,26678,353.5,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,5995.0,0.0,0.05,38.5,43.8,0.005,-0.995,0.001,927,39353,0.001,594,21320,152.1,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6000.0,0.0,0.05,43.5,48.8,0.004,-0.995,0.001,5451,78701,0.001,6918,32409,1236.9,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6005.0,0.0,0.05,48.5,53.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6010.0,0.0,0.05,53.5,58.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6015.0,0.0,0.05,58.5,63.8,0.004,-0.996,0.0,1191,44808,0.0,625,3964,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6020.0,0.0,0.05,63.5,68.8,0.003,-0.997,0.0,3606,66840,0.0,975,2502,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6025.0,0.0,0.05,68.5,73.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6030.0,0.0,0.05,73.5,78.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6035.0,0.0,0.05,78.5,83.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6040.0,0.0,0.05,83.5,88.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6045.0,0.0,0.05,88.5,93.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6050.0,0.0,0.05,93.5,98.8,0.002,-0.998,0.0,4010,22403,0.0,4737,1400,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6055.0,0.0,0.05,97.8,104.0,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6060.0,0.0,0.05,102.8,109.0,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6065.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6070.0,0.0,0.05,112.4,119.0,0.002,-0.998,0.0,3630,7695,0.0,473,343,0.0,80910.2]
["2025-02-26T15:59:48.000000000",5953.08,6075.0,0.0,0.05,117.4,124.0,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5860.0,96.2,101.0,0.0,0.05,0.997,-0.003,0.0,9,23,0.0,1797,6045,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.001,27,43,0.001,1287,14107,131.39999999999998,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5910.0,46.2,51.0,0.0,0.05,0.995,-0.005,0.001,337,708,0.001,2174,36070,251.1,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5920.0,36.2,41.0,0.0,0.05,0.994,-0.006,0.001,99,1742,0.001,1351,56293,145.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5925.0,31.2,36.0,0.0,0.05,0.993,-0.007,0.002,208,2114,0.002,2361,51377,513.8000000000001,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5930.0,26.2,31.0,0.0,0.05,0.992,-0.008,0.002,388,3285,0.002,1736,59700,424.8,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5935.0,21.2,26.0,0.0,0.05,0.99,-0.009,0.003,250,5439,0.003,820,49670,321.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5940.0,15.9,16.0,0.0,0.05,0.988,-0.012,0.005,237,13774,0.005,2246,76398,1241.5,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5945.0,11.2,12.7,0.0,0.05,0.982,-0.017,0.011,272,18115,0.011,1189,53278,1607.1,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5950.0,6.2,11.0,0.0,0.05,0.965,-0.035,0.042,1723,39877,0.042,3744,88235,22961.4,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5955.0,1.25,1.3,0.1,0.2,0.212,-0.788,0.14,1480,39025,0.14,1379,49960,40026.00000000001,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5960.0,0.0,0.1,2.9,3.8,0.021,-0.979,0.015,1920,54552,0.015,2389,63040,6463.499999999999,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5965.0,0.0,0.05,7.6,8.8,0.013,-0.986,0.006,882,47130,0.007,1876,39154,1842.4,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5970.0,0.0,0.05,10.4,13.8,0.01,-0.99,0.004,814,59740,0.004,844,42780,663.1999999999999,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5975.0,0.0,0.05,17.5,18.8,0.008,-0.992,0.003,924,39307,0.003,966,34813,567.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5980.0,0.0,0.05,21.0,23.8,0.007,-0.993,0.002,1145,48448,0.002,1637,38917,556.4,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5985.0,0.0,0.05,25.4,28.8,0.006,-0.994,0.001,979,33970,0.001,634,22784,161.3,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5990.0,0.0,0.05,29.0,33.8,0.005,-0.995,0.001,2277,42010,0.001,1258,26680,353.5,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6000.0,0.0,0.05,39.0,43.8,0.004,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.0,1191,44808,0.0,625,3964,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6020.0,0.0,0.05,59.0,63.8,0.003,-0.997,0.0,3606,66840,0.0,975,2502,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6050.0,0.0,0.05,89.0,93.8,0.002,-0.998,0.0,4010,22404,0.0,4737,1400,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,80910.2]
["2025-02-26T16:00:00.000000000",5957.43,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,80910.2]
["2025-02-26T16:00:11.000000000",5956.18,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5910.0,46.2,51.0,0.0,0.05,0.996,-0.004,0.001,337,708,0.001,2174,36070,251.1,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5920.0,36.2,41.0,0.0,0.05,0.995,-0.005,0.001,99,1742,0.001,1351,56293,145.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5935.0,21.2,26.0,0.0,0.05,0.992,-0.008,0.003,250,5439,0.003,820,49670,321.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5940.0,15.9,16.0,0.0,0.05,0.99,-0.01,0.004,237,13774,0.004,2246,76398,993.2,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5950.0,6.2,11.0,0.0,0.05,0.979,-0.021,0.016,1723,39877,0.016,3744,88236,8747.2,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5955.0,1.25,1.3,0.1,0.2,0.827,-0.173,0.158,1480,39031,0.158,1379,49961,45172.2,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5960.0,0.0,0.1,2.9,3.8,0.054,-0.946,0.051,1920,54556,0.051,2389,63040,21975.9,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.011,882,47130,0.011,1876,39154,3033.8,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5975.0,0.0,0.05,17.5,18.8,0.01,-0.99,0.003,924,39307,0.003,966,34813,567.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6020.0,0.0,0.05,59.0,63.8,0.004,-0.996,0.0,3606,66840,0.0,975,2502,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,87833.7]
["2025-02-26T16:00:11.000000000",5956.18,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,87833.7]
["2025-02-26T16:00:27.000000000",5956.17,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5910.0,46.2,51.0,0.0,0.05,0.995,-0.004,0.001,337,708,0.001,2174,36070,251.1,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5940.0,15.9,16.0,0.0,0.05,0.99,-0.01,0.004,237,13774,0.004,2246,76398,993.2,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5955.0,1.25,1.3,0.1,0.2,0.803,-0.197,0.202,1480,39031,0.202,1379,49961,57751.8,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.045,1920,54556,0.045,2389,63040,19390.5,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,98098.80000000002]
["2025-02-26T16:00:27.000000000",5956.17,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,98098.80000000002]
["2025-02-26T16:00:38.000000000",5956.17,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5910.0,46.2,51.0,0.0,0.05,0.995,-0.004,0.001,337,708,0.001,2174,36070,251.1,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5940.0,15.9,16.0,0.0,0.05,0.99,-0.01,0.004,237,13774,0.004,2246,76398,993.2,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5955.0,1.25,1.3,0.1,0.2,0.803,-0.197,0.203,1480,39031,0.203,1379,49961,58037.7,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.045,1920,54556,0.045,2389,63040,19390.5,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,98384.7]
["2025-02-26T16:00:38.000000000",5956.17,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5910.0,46.2,51.0,0.0,0.05,0.995,-0.004,0.001,337,708,0.001,2174,36070,251.1,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5940.0,15.9,16.0,0.0,0.05,0.99,-0.01,0.004,237,13774,0.004,2246,76398,993.2,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5955.0,1.25,1.3,0.1,0.2,0.803,-0.197,0.203,1480,39031,0.203,1379,49961,58037.7,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.045,1920,54556,0.045,2389,63040,19390.5,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,98384.7]
["2025-02-26T16:00:49.000000000",5956.17,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5910.0,46.2,51.0,0.0,0.05,0.995,-0.004,0.001,337,708,0.001,2174,36070,251.1,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5940.0,15.9,16.0,0.0,0.05,0.99,-0.01,0.004,237,13774,0.004,2246,76398,993.2,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5955.0,1.25,1.3,0.1,0.2,0.803,-0.197,0.203,1480,39031,0.203,1379,49961,58037.7,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.045,1920,54556,0.045,2389,63040,19390.5,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,98384.7]
["2025-02-26T16:01:00.000000000",5956.15,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,98384.7]
["2025-02-26T16:01:11.000000000",5956.15,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5910.0,46.2,51.0,0.0,0.05,0.995,-0.004,0.001,337,708,0.001,2174,36070,251.1,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5940.0,15.9,16.0,0.0,0.05,0.989,-0.01,0.004,237,13774,0.004,2246,76398,993.2,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5955.0,1.25,1.3,0.1,0.2,0.801,-0.199,0.206,1480,39031,0.206,1379,49961,58895.4,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.044,1920,54556,0.044,2389,63040,18959.6,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,98811.5]
["2025-02-26T16:01:11.000000000",5956.15,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5910.0,46.2,51.0,0.0,0.05,0.995,-0.004,0.001,337,708,0.001,2174,36070,251.1,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5940.0,15.9,16.0,0.0,0.05,0.989,-0.01,0.004,237,13774,0.004,2246,76398,993.2,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5955.0,1.25,1.3,0.1,0.2,0.801,-0.199,0.206,1480,39031,0.206,1379,49961,58895.4,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.044,1920,54556,0.044,2389,63040,18959.6,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,98811.5]
["2025-02-26T16:01:23.000000000",5956.15,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,98811.5]
["2025-02-26T16:01:34.000000000",5956.13,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5910.0,46.2,51.0,0.0,0.05,0.995,-0.004,0.001,337,708,0.001,2174,36070,251.1,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5940.0,15.9,16.0,0.0,0.05,0.989,-0.01,0.004,237,13774,0.004,2246,76398,993.2,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5955.0,1.25,1.3,0.1,0.2,0.8,-0.2,0.209,1480,39031,0.209,1379,49961,59753.09999999999,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.044,1920,54556,0.044,2389,63040,18959.6,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,99669.2]
["2025-02-26T16:01:34.000000000",5956.13,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5910.0,46.2,51.0,0.0,0.05,0.995,-0.004,0.001,337,708,0.001,2174,36070,251.1,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5940.0,15.9,16.0,0.0,0.05,0.989,-0.01,0.004,237,13774,0.004,2246,76398,993.2,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5955.0,1.25,1.3,0.1,0.2,0.8,-0.2,0.209,1480,39031,0.209,1379,49961,59753.09999999999,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.044,1920,54556,0.044,2389,63040,18959.6,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,99669.2]
["2025-02-26T16:01:45.000000000",5956.13,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,99669.2]
["2025-02-26T16:01:56.000000000",5956.12,5835.0,121.2,126.6,0.0,0.05,0.998,-0.002,0.0,19,10,0.0,2503,3429,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5840.0,116.2,121.6,0.0,0.05,0.998,-0.002,0.0,17,31,0.0,4312,2899,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5845.0,111.2,116.6,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,1186,3094,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5850.0,106.2,111.0,0.0,0.05,0.998,-0.002,0.0,184,296,0.0,7224,7194,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5855.0,101.2,106.0,0.0,0.05,0.998,-0.002,0.0,21,27,0.0,1683,5293,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5860.0,96.2,101.0,0.0,0.05,0.998,-0.002,0.0,9,23,0.0,1797,6045,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5865.0,91.2,96.0,0.0,0.05,0.997,-0.003,0.0,7,21,0.0,612,4718,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5870.0,86.2,91.0,0.0,0.05,0.997,-0.003,0.0,33,236,0.0,1421,9945,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5875.0,81.2,86.0,0.0,0.05,0.997,-0.003,0.0,13,24,0.0,1400,10428,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5880.0,76.2,81.0,0.0,0.05,0.997,-0.003,0.0,28,332,0.0,1148,10630,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5885.0,71.2,76.0,0.0,0.05,0.997,-0.003,0.0,10,31,0.0,3682,16640,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5890.0,66.2,71.0,0.0,0.05,0.997,-0.003,0.0,14,265,0.0,1509,22840,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5895.0,61.2,66.0,0.0,0.05,0.996,-0.004,0.0,27,43,0.0,1287,14107,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5900.0,56.2,61.0,0.0,0.05,0.996,-0.004,0.001,127,1656,0.001,5591,46949,571.8,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5905.0,51.2,56.0,0.0,0.05,0.996,-0.004,0.001,287,459,0.001,1411,23497,169.79999999999998,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5910.0,46.2,51.0,0.0,0.05,0.995,-0.005,0.001,337,708,0.001,2174,36070,251.1,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5915.0,41.2,46.0,0.0,0.05,0.995,-0.005,0.001,105,694,0.001,1177,35224,128.2,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5920.0,36.2,41.0,0.0,0.05,0.994,-0.005,0.001,99,1742,0.001,1351,56293,145.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5925.0,31.2,36.0,0.0,0.05,0.994,-0.006,0.001,208,2114,0.001,2361,51377,256.90000000000003,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5930.0,26.2,31.0,0.0,0.05,0.993,-0.007,0.002,388,3285,0.002,1736,59700,424.8,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5935.0,21.2,26.0,0.0,0.05,0.991,-0.009,0.003,250,5439,0.003,820,49670,321.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5940.0,15.9,16.0,0.0,0.05,0.989,-0.011,0.004,237,13774,0.004,2246,76398,993.2,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5945.0,11.2,12.7,0.0,0.05,0.986,-0.014,0.007,272,18115,0.007,1189,53278,1022.7,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5950.0,6.2,11.0,0.0,0.05,0.978,-0.022,0.017,1723,39877,0.017,3744,88236,9293.9,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5955.0,1.25,1.3,0.1,0.2,0.799,-0.201,0.21,1480,39031,0.21,1379,49961,60039.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5960.0,0.0,0.1,2.9,3.8,0.051,-0.949,0.044,1920,54556,0.044,2389,63040,18959.6,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5965.0,0.0,0.05,7.6,8.8,0.017,-0.983,0.01,882,47130,0.01,1876,39154,2758.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5970.0,0.0,0.05,10.4,13.8,0.012,-0.988,0.005,814,59740,0.005,844,42780,828.9999999999999,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5975.0,0.0,0.05,17.5,18.8,0.009,-0.991,0.003,924,39307,0.003,966,34813,567.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5980.0,0.0,0.05,21.0,23.8,0.008,-0.992,0.002,1145,48448,0.002,1637,38917,556.4,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5985.0,0.0,0.05,25.4,28.8,0.007,-0.993,0.002,979,33970,0.002,634,22784,322.6,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5990.0,0.0,0.05,29.0,33.8,0.006,-0.994,0.001,2277,42010,0.001,1258,26680,353.5,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,5995.0,0.0,0.05,34.0,38.8,0.005,-0.995,0.001,927,39358,0.001,594,21320,152.1,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6000.0,0.0,0.05,39.0,43.8,0.005,-0.995,0.001,5451,78711,0.001,6918,32409,1236.9,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6005.0,0.0,0.05,44.0,48.8,0.004,-0.996,0.001,1318,51567,0.001,703,13932,202.1,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6010.0,0.0,0.05,49.0,53.8,0.004,-0.996,0.001,1719,59398,0.001,470,6423,218.9,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6015.0,0.0,0.05,54.0,58.8,0.004,-0.996,0.001,1191,44808,0.001,625,3964,181.6,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6020.0,0.0,0.05,59.0,63.8,0.003,-0.996,0.0,3606,66840,0.0,975,2502,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6025.0,0.0,0.05,64.0,68.8,0.003,-0.997,0.0,2248,50569,0.0,1115,1772,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6030.0,0.0,0.05,69.0,73.8,0.003,-0.997,0.0,4173,50210,0.0,404,1135,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6035.0,0.0,0.05,74.0,78.8,0.003,-0.997,0.0,3535,39815,0.0,421,369,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6040.0,0.0,0.05,79.0,83.8,0.003,-0.997,0.0,3407,27632,0.0,916,887,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6045.0,0.0,0.05,84.0,88.8,0.003,-0.997,0.0,1792,18741,0.0,1150,368,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6050.0,0.0,0.05,89.0,93.8,0.003,-0.997,0.0,4010,22404,0.0,4737,1400,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6055.0,0.0,0.05,94.0,98.8,0.002,-0.998,0.0,1368,9266,0.0,379,568,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6060.0,0.0,0.05,98.4,103.8,0.002,-0.998,0.0,1314,9719,0.0,432,236,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6065.0,0.0,0.05,103.4,108.8,0.002,-0.998,0.0,1345,7338,0.0,316,157,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6070.0,0.0,0.05,108.4,113.8,0.002,-0.998,0.0,3630,7696,0.0,473,343,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6075.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,4728,6477,0.0,2049,1025,0.0,99955.1]
["2025-02-26T16:01:56.000000000",5956.12,6080.0,0.0,0.05,118.4,123.8,0.002,-0.998,0.0,3067,6729,0.0,1401,130,0.0,99955.1]